<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050926,000100,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,000200,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,000300,1.2024,1.2024,1.2023,1.2023
EURUSD,20050926,000400,1.2023,1.2023,1.2021,1.2021
EURUSD,20050926,000500,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,000600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,000700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,000800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,000900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001700,1.2021,1.2021,1.2020,1.2021
EURUSD,20050926,001800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,001900,1.2021,1.2021,1.2020,1.2021
EURUSD,20050926,002000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,002100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,002200,1.2020,1.2021,1.2020,1.2020
EURUSD,20050926,002300,1.2020,1.2020,1.2020,1.2020
EURUSD,20050926,002400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,002500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,002600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,002700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,002800,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,002900,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,003000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,003100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,003200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,003300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,003400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,003500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,003600,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,003700,1.2026,1.2027,1.2026,1.2026
EURUSD,20050926,003800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,003900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,004000,1.2025,1.2026,1.2025,1.2025
EURUSD,20050926,004100,1.2024,1.2024,1.2023,1.2023
EURUSD,20050926,004200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,004300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,004400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,004500,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,004600,1.2023,1.2029,1.2023,1.2028
EURUSD,20050926,004700,1.2027,1.2028,1.2026,1.2028
EURUSD,20050926,004800,1.2028,1.2028,1.2027,1.2027
EURUSD,20050926,004900,1.2027,1.2028,1.2026,1.2026
EURUSD,20050926,005000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,005100,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,005200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,005300,1.2025,1.2025,1.2023,1.2024
EURUSD,20050926,005400,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,005500,1.2023,1.2023,1.2022,1.2022
EURUSD,20050926,005600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,005700,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,005800,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,005900,1.2023,1.2023,1.2021,1.2022
EURUSD,20050926,010000,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,010100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,010200,1.2021,1.2022,1.2021,1.2021
EURUSD,20050926,010300,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,010400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,010500,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,010600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,010700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,010800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,010900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,011000,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,011100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,011200,1.2026,1.2027,1.2026,1.2027
EURUSD,20050926,011300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,011400,1.2028,1.2029,1.2027,1.2028
EURUSD,20050926,011500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,011600,1.2030,1.2033,1.2030,1.2033
EURUSD,20050926,011700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,011800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,011900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,012000,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,012100,1.2035,1.2036,1.2035,1.2035
EURUSD,20050926,012200,1.2035,1.2036,1.2034,1.2034
EURUSD,20050926,012300,1.2035,1.2035,1.2033,1.2033
EURUSD,20050926,012400,1.2033,1.2034,1.2033,1.2033
EURUSD,20050926,012500,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,012600,1.2034,1.2036,1.2034,1.2034
EURUSD,20050926,012700,1.2033,1.2035,1.2033,1.2034
EURUSD,20050926,012800,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,012900,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,013000,1.2034,1.2035,1.2033,1.2034
EURUSD,20050926,013100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,013200,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,013300,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,013400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050926,013500,1.2035,1.2035,1.2033,1.2033
EURUSD,20050926,013600,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,013700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,013800,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,013900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,014000,1.2035,1.2036,1.2035,1.2035
EURUSD,20050926,014100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,014200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,014300,1.2036,1.2036,1.2035,1.2035
EURUSD,20050926,014400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,014500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050926,014600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,014700,1.2034,1.2034,1.2034,1.2034
EURUSD,20050926,014800,1.2034,1.2035,1.2034,1.2035
EURUSD,20050926,014900,1.2035,1.2036,1.2035,1.2036
EURUSD,20050926,015000,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,015100,1.2036,1.2036,1.2035,1.2035
EURUSD,20050926,015200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050926,015300,1.2033,1.2033,1.2032,1.2033
EURUSD,20050926,015400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,015500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,015600,1.2031,1.2031,1.2030,1.2031
EURUSD,20050926,015700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,015800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,015900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,020000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050926,020100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,020200,1.2031,1.2032,1.2030,1.2030
EURUSD,20050926,020300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,020400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,020500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,020600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050926,020700,1.2029,1.2031,1.2029,1.2031
EURUSD,20050926,020800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,020900,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,021000,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,021100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,021200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,021300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,021400,1.2031,1.2031,1.2028,1.2030
EURUSD,20050926,021500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,021600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,021700,1.2031,1.2032,1.2030,1.2032
EURUSD,20050926,021800,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,021900,1.2031,1.2031,1.2029,1.2029
EURUSD,20050926,022000,1.2028,1.2029,1.2028,1.2028
EURUSD,20050926,022100,1.2028,1.2028,1.2026,1.2026
EURUSD,20050926,022200,1.2025,1.2025,1.2023,1.2024
EURUSD,20050926,022300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,022400,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,022500,1.2024,1.2024,1.2023,1.2023
EURUSD,20050926,022600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,022700,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,022800,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,022900,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,023000,1.2023,1.2023,1.2021,1.2021
EURUSD,20050926,023100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,023200,1.2021,1.2021,1.2019,1.2019
EURUSD,20050926,023300,1.2020,1.2020,1.2019,1.2019
EURUSD,20050926,023400,1.2018,1.2018,1.2010,1.2013
EURUSD,20050926,023500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050926,023600,1.2013,1.2016,1.2013,1.2015
EURUSD,20050926,023700,1.2016,1.2022,1.2016,1.2022
EURUSD,20050926,023800,1.2023,1.2023,1.2020,1.2020
EURUSD,20050926,023900,1.2021,1.2022,1.2021,1.2021
EURUSD,20050926,024000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,024100,1.2020,1.2025,1.2020,1.2025
EURUSD,20050926,024200,1.2024,1.2024,1.2022,1.2022
EURUSD,20050926,024300,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,024400,1.2024,1.2024,1.2022,1.2023
EURUSD,20050926,024500,1.2022,1.2023,1.2022,1.2022
EURUSD,20050926,024600,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,024700,1.2023,1.2024,1.2023,1.2023
EURUSD,20050926,024800,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,024900,1.2023,1.2023,1.2017,1.2017
EURUSD,20050926,025000,1.2016,1.2016,1.2014,1.2014
EURUSD,20050926,025100,1.2015,1.2015,1.2013,1.2013
EURUSD,20050926,025200,1.2012,1.2013,1.2012,1.2013
EURUSD,20050926,025300,1.2014,1.2015,1.2014,1.2015
EURUSD,20050926,025400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050926,025500,1.2016,1.2020,1.2015,1.2020
EURUSD,20050926,025600,1.2019,1.2019,1.2018,1.2018
EURUSD,20050926,025700,1.2018,1.2018,1.2017,1.2018
EURUSD,20050926,025800,1.2017,1.2018,1.2016,1.2018
EURUSD,20050926,025900,1.2018,1.2018,1.2018,1.2018
EURUSD,20050926,030000,1.2018,1.2019,1.2017,1.2019
EURUSD,20050926,030100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050926,030200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,030300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,030400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,030500,1.2019,1.2021,1.2019,1.2021
EURUSD,20050926,030600,1.2022,1.2023,1.2022,1.2022
EURUSD,20050926,030700,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,030800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,030900,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,031000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,031100,1.2023,1.2025,1.2023,1.2025
EURUSD,20050926,031200,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,031300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,031400,1.2024,1.2025,1.2024,1.2024
EURUSD,20050926,031500,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,031600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,031700,1.2023,1.2024,1.2021,1.2021
EURUSD,20050926,031800,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,031900,1.2019,1.2019,1.2017,1.2018
EURUSD,20050926,032000,1.2017,1.2018,1.2017,1.2018
EURUSD,20050926,032100,1.2018,1.2019,1.2018,1.2019
EURUSD,20050926,032200,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,032300,1.2021,1.2022,1.2021,1.2021
EURUSD,20050926,032400,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,032500,1.2020,1.2020,1.2016,1.2016
EURUSD,20050926,032600,1.2017,1.2019,1.2017,1.2019
EURUSD,20050926,032700,1.2020,1.2020,1.2019,1.2019
EURUSD,20050926,032800,1.2019,1.2020,1.2019,1.2019
EURUSD,20050926,032900,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,033000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,033100,1.2020,1.2020,1.2017,1.2017
EURUSD,20050926,033200,1.2016,1.2016,1.2016,1.2016
EURUSD,20050926,033300,1.2016,1.2017,1.2015,1.2015
EURUSD,20050926,033400,1.2014,1.2015,1.2014,1.2015
EURUSD,20050926,033500,1.2016,1.2017,1.2016,1.2017
EURUSD,20050926,033600,1.2017,1.2017,1.2016,1.2017
EURUSD,20050926,033700,1.2017,1.2017,1.2017,1.2017
EURUSD,20050926,033800,1.2017,1.2017,1.2017,1.2017
EURUSD,20050926,033900,1.2017,1.2017,1.2015,1.2015
EURUSD,20050926,034000,1.2015,1.2016,1.2015,1.2016
EURUSD,20050926,034100,1.2016,1.2018,1.2016,1.2018
EURUSD,20050926,034200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,034300,1.2020,1.2020,1.2020,1.2020
EURUSD,20050926,034400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,034500,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,034600,1.2025,1.2031,1.2025,1.2031
EURUSD,20050926,034700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,034800,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,034900,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,035000,1.2029,1.2030,1.2028,1.2030
EURUSD,20050926,035100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,035200,1.2030,1.2030,1.2027,1.2027
EURUSD,20050926,035300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,035400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,035500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,035600,1.2026,1.2026,1.2025,1.2026
EURUSD,20050926,035700,1.2026,1.2028,1.2026,1.2028
EURUSD,20050926,035800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,035900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,040000,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,040100,1.2028,1.2029,1.2028,1.2028
EURUSD,20050926,040200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,040300,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,040400,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,040500,1.2030,1.2033,1.2030,1.2033
EURUSD,20050926,040600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,040700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,040800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,040900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,041000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,041100,1.2030,1.2030,1.2029,1.2030
EURUSD,20050926,041200,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,041300,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,041400,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,041500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,041600,1.2030,1.2031,1.2029,1.2029
EURUSD,20050926,041700,1.2028,1.2029,1.2028,1.2029
EURUSD,20050926,041800,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,041900,1.2028,1.2029,1.2028,1.2029
EURUSD,20050926,042000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,042100,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,042200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,042300,1.2028,1.2028,1.2027,1.2028
EURUSD,20050926,042400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,042500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,042600,1.2028,1.2028,1.2026,1.2026
EURUSD,20050926,042700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,042800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,042900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,043000,1.2025,1.2026,1.2023,1.2023
EURUSD,20050926,043100,1.2022,1.2022,1.2019,1.2019
EURUSD,20050926,043200,1.2019,1.2021,1.2019,1.2021
EURUSD,20050926,043300,1.2020,1.2021,1.2019,1.2019
EURUSD,20050926,043400,1.2019,1.2020,1.2019,1.2020
EURUSD,20050926,043500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,043600,1.2021,1.2022,1.2021,1.2021
EURUSD,20050926,043700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,043800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,043900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,044000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,044100,1.2023,1.2024,1.2022,1.2024
EURUSD,20050926,044200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,044300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,044400,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,044500,1.2025,1.2025,1.2024,1.2025
EURUSD,20050926,044600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,044700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,044800,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,044900,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,045000,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,045100,1.2024,1.2024,1.2022,1.2023
EURUSD,20050926,045200,1.2022,1.2022,1.2018,1.2019
EURUSD,20050926,045300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,045400,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,045500,1.2021,1.2021,1.2019,1.2021
EURUSD,20050926,045600,1.2021,1.2021,1.2019,1.2019
EURUSD,20050926,045700,1.2020,1.2020,1.2019,1.2019
EURUSD,20050926,045800,1.2019,1.2021,1.2019,1.2021
EURUSD,20050926,045900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,050000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,050100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,050200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,050300,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,050400,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,050500,1.2024,1.2024,1.2022,1.2022
EURUSD,20050926,050600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,050700,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,050800,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,050900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,051000,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,051100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,051200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051700,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,051800,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,051900,1.2024,1.2024,1.2024,1.2024
EURUSD,20050926,052000,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,052100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,052200,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,052300,1.2025,1.2026,1.2025,1.2025
EURUSD,20050926,052400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,052500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,052600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050926,052700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,052800,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,052900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,053000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,053100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,053200,1.2028,1.2028,1.2027,1.2027
EURUSD,20050926,053300,1.2026,1.2026,1.2025,1.2025
EURUSD,20050926,053400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,053500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,053600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,053700,1.2026,1.2027,1.2026,1.2026
EURUSD,20050926,053800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,053900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,054000,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,054100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,054200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,054300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,054400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,054500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,054600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,054700,1.2028,1.2030,1.2028,1.2029
EURUSD,20050926,054800,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,054900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,055000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,055100,1.2032,1.2033,1.2032,1.2033
EURUSD,20050926,055200,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,055300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,055400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050926,055500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050926,055600,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,055700,1.2036,1.2036,1.2035,1.2035
EURUSD,20050926,055800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050926,055900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,060000,1.2036,1.2039,1.2036,1.2039
EURUSD,20050926,060100,1.2039,1.2040,1.2038,1.2040
EURUSD,20050926,060200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,060300,1.2040,1.2040,1.2039,1.2040
EURUSD,20050926,060400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,060500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,060600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,060700,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,060800,1.2037,1.2037,1.2036,1.2037
EURUSD,20050926,060900,1.2036,1.2038,1.2036,1.2038
EURUSD,20050926,061000,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,061100,1.2037,1.2038,1.2037,1.2037
EURUSD,20050926,061200,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,061300,1.2038,1.2038,1.2036,1.2036
EURUSD,20050926,061400,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,061500,1.2036,1.2037,1.2036,1.2037
EURUSD,20050926,061600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050926,061700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050926,061800,1.2036,1.2038,1.2036,1.2038
EURUSD,20050926,061900,1.2038,1.2038,1.2037,1.2038
EURUSD,20050926,062000,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,062100,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,062200,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,062300,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,062400,1.2036,1.2037,1.2036,1.2037
EURUSD,20050926,062500,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,062600,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,062700,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,062800,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,062900,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,063000,1.2037,1.2038,1.2037,1.2038
EURUSD,20050926,063100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050926,063200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,063300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,063400,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,063500,1.2039,1.2040,1.2039,1.2039
EURUSD,20050926,063600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050926,063700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050926,063800,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,063900,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,064000,1.2037,1.2037,1.2037,1.2037
EURUSD,20050926,064100,1.2037,1.2037,1.2036,1.2036
EURUSD,20050926,064200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,064300,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,064400,1.2036,1.2037,1.2036,1.2037
EURUSD,20050926,064500,1.2037,1.2039,1.2037,1.2039
EURUSD,20050926,064600,1.2039,1.2040,1.2039,1.2040
EURUSD,20050926,064700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,064800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,064900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,065000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,065100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,065200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,065300,1.2039,1.2040,1.2039,1.2039
EURUSD,20050926,065400,1.2039,1.2039,1.2037,1.2037
EURUSD,20050926,065500,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,065600,1.2037,1.2038,1.2037,1.2038
EURUSD,20050926,065700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,065800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,065900,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,070000,1.2037,1.2038,1.2037,1.2037
EURUSD,20050926,070100,1.2038,1.2039,1.2038,1.2038
EURUSD,20050926,070200,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,070300,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,070400,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,070500,1.2038,1.2038,1.2035,1.2036
EURUSD,20050926,070600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,070700,1.2035,1.2038,1.2035,1.2038
EURUSD,20050926,070800,1.2037,1.2038,1.2036,1.2038
EURUSD,20050926,070900,1.2037,1.2037,1.2036,1.2037
EURUSD,20050926,071000,1.2037,1.2038,1.2037,1.2038
EURUSD,20050926,071100,1.2037,1.2039,1.2037,1.2039
EURUSD,20050926,071200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,071300,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,071400,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,071500,1.2040,1.2040,1.2038,1.2039
EURUSD,20050926,071600,1.2039,1.2039,1.2037,1.2037
EURUSD,20050926,071700,1.2036,1.2036,1.2035,1.2035
EURUSD,20050926,071800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050926,071900,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,072000,1.2032,1.2033,1.2031,1.2033
EURUSD,20050926,072100,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,072200,1.2032,1.2033,1.2031,1.2031
EURUSD,20050926,072300,1.2032,1.2032,1.2030,1.2031
EURUSD,20050926,072400,1.2030,1.2030,1.2029,1.2029
EURUSD,20050926,072500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,072600,1.2030,1.2030,1.2029,1.2030
EURUSD,20050926,072700,1.2030,1.2030,1.2029,1.2029
EURUSD,20050926,072800,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,072900,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,073000,1.2029,1.2030,1.2029,1.2029
EURUSD,20050926,073100,1.2030,1.2030,1.2029,1.2029
EURUSD,20050926,073200,1.2029,1.2032,1.2029,1.2031
EURUSD,20050926,073300,1.2030,1.2032,1.2030,1.2031
EURUSD,20050926,073400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050926,073500,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,073600,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,073700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,073800,1.2034,1.2034,1.2033,1.2034
EURUSD,20050926,073900,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,074000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050926,074100,1.2036,1.2037,1.2035,1.2036
EURUSD,20050926,074200,1.2037,1.2037,1.2035,1.2035
EURUSD,20050926,074300,1.2034,1.2035,1.2034,1.2034
EURUSD,20050926,074400,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,074500,1.2032,1.2033,1.2032,1.2032
EURUSD,20050926,074600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,074700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,074800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,074900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,075000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,075100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,075200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,075300,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,075400,1.2030,1.2031,1.2030,1.2030
EURUSD,20050926,075500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050926,075600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,075700,1.2030,1.2032,1.2030,1.2032
EURUSD,20050926,075800,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,075900,1.2032,1.2033,1.2032,1.2032
EURUSD,20050926,080000,1.2032,1.2033,1.2032,1.2032
EURUSD,20050926,080100,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,080200,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,080300,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,080400,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,080500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,080600,1.2032,1.2033,1.2031,1.2033
EURUSD,20050926,080700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050926,080800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,080900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,081000,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,081100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,081200,1.2031,1.2031,1.2029,1.2029
EURUSD,20050926,081300,1.2028,1.2028,1.2023,1.2024
EURUSD,20050926,081400,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,081500,1.2025,1.2025,1.2023,1.2023
EURUSD,20050926,081600,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,081700,1.2025,1.2025,1.2024,1.2024
EURUSD,20050926,081800,1.2023,1.2023,1.2021,1.2021
EURUSD,20050926,081900,1.2022,1.2023,1.2021,1.2021
EURUSD,20050926,082000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,082100,1.2022,1.2023,1.2021,1.2023
EURUSD,20050926,082200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,082300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,082400,1.2023,1.2023,1.2022,1.2022
EURUSD,20050926,082500,1.2023,1.2024,1.2022,1.2024
EURUSD,20050926,082600,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,082700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050926,082800,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,082900,1.2024,1.2024,1.2022,1.2023
EURUSD,20050926,083000,1.2024,1.2024,1.2023,1.2024
EURUSD,20050926,083100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,083200,1.2026,1.2028,1.2026,1.2027
EURUSD,20050926,083300,1.2028,1.2030,1.2028,1.2028
EURUSD,20050926,083400,1.2029,1.2030,1.2029,1.2029
EURUSD,20050926,083500,1.2029,1.2029,1.2028,1.2029
EURUSD,20050926,083600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,083700,1.2028,1.2028,1.2026,1.2026
EURUSD,20050926,083800,1.2026,1.2027,1.2026,1.2027
EURUSD,20050926,083900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,084000,1.2025,1.2026,1.2025,1.2025
EURUSD,20050926,084100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,084200,1.2026,1.2026,1.2025,1.2026
EURUSD,20050926,084300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,084400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,084500,1.2026,1.2027,1.2026,1.2026
EURUSD,20050926,084600,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,084700,1.2029,1.2029,1.2028,1.2029
EURUSD,20050926,084800,1.2030,1.2032,1.2030,1.2031
EURUSD,20050926,084900,1.2032,1.2033,1.2031,1.2031
EURUSD,20050926,085000,1.2032,1.2032,1.2030,1.2031
EURUSD,20050926,085100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,085200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,085300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,085400,1.2032,1.2032,1.2030,1.2030
EURUSD,20050926,085500,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,085600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,085700,1.2025,1.2026,1.2025,1.2025
EURUSD,20050926,085800,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,085900,1.2026,1.2026,1.2025,1.2025
EURUSD,20050926,090000,1.2024,1.2024,1.2020,1.2020
EURUSD,20050926,090100,1.2019,1.2021,1.2018,1.2021
EURUSD,20050926,090200,1.2022,1.2025,1.2022,1.2025
EURUSD,20050926,090300,1.2026,1.2028,1.2026,1.2028
EURUSD,20050926,090400,1.2028,1.2030,1.2027,1.2029
EURUSD,20050926,090500,1.2030,1.2032,1.2030,1.2032
EURUSD,20050926,090600,1.2031,1.2031,1.2029,1.2029
EURUSD,20050926,090700,1.2030,1.2030,1.2029,1.2030
EURUSD,20050926,090800,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,090900,1.2027,1.2028,1.2026,1.2028
EURUSD,20050926,091000,1.2028,1.2030,1.2028,1.2029
EURUSD,20050926,091100,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,091200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,091300,1.2027,1.2030,1.2026,1.2030
EURUSD,20050926,091400,1.2030,1.2031,1.2029,1.2030
EURUSD,20050926,091500,1.2029,1.2029,1.2026,1.2027
EURUSD,20050926,091600,1.2028,1.2028,1.2027,1.2028
EURUSD,20050926,091700,1.2028,1.2028,1.2026,1.2028
EURUSD,20050926,091800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,091900,1.2027,1.2027,1.2026,1.2027
EURUSD,20050926,092000,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,092100,1.2027,1.2027,1.2025,1.2025
EURUSD,20050926,092200,1.2026,1.2026,1.2025,1.2026
EURUSD,20050926,092300,1.2025,1.2025,1.2024,1.2025
EURUSD,20050926,092400,1.2025,1.2026,1.2025,1.2026
EURUSD,20050926,092500,1.2026,1.2028,1.2026,1.2028
EURUSD,20050926,092600,1.2029,1.2032,1.2029,1.2032
EURUSD,20050926,092700,1.2031,1.2032,1.2030,1.2032
EURUSD,20050926,092800,1.2033,1.2033,1.2031,1.2032
EURUSD,20050926,092900,1.2031,1.2031,1.2030,1.2031
EURUSD,20050926,093000,1.2030,1.2030,1.2029,1.2029
EURUSD,20050926,093100,1.2029,1.2031,1.2029,1.2031
EURUSD,20050926,093200,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,093300,1.2031,1.2031,1.2030,1.2031
EURUSD,20050926,093400,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,093500,1.2028,1.2031,1.2028,1.2031
EURUSD,20050926,093600,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,093700,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,093800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,093900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,094000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,094100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,094200,1.2031,1.2031,1.2029,1.2029
EURUSD,20050926,094300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,094400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,094500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,094600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,094700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050926,094800,1.2031,1.2032,1.2031,1.2031
EURUSD,20050926,094900,1.2032,1.2032,1.2030,1.2031
EURUSD,20050926,095000,1.2030,1.2031,1.2030,1.2030
EURUSD,20050926,095100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,095200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,095300,1.2031,1.2036,1.2031,1.2036
EURUSD,20050926,095400,1.2037,1.2039,1.2037,1.2039
EURUSD,20050926,095500,1.2038,1.2040,1.2038,1.2040
EURUSD,20050926,095600,1.2040,1.2042,1.2040,1.2042
EURUSD,20050926,095700,1.2041,1.2042,1.2040,1.2042
EURUSD,20050926,095800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050926,095900,1.2042,1.2042,1.2040,1.2041
EURUSD,20050926,100000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050926,100100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,100200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,100300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,100400,1.2041,1.2042,1.2041,1.2042
EURUSD,20050926,100500,1.2043,1.2045,1.2043,1.2043
EURUSD,20050926,100600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050926,100700,1.2042,1.2042,1.2040,1.2040
EURUSD,20050926,100800,1.2041,1.2043,1.2040,1.2043
EURUSD,20050926,100900,1.2044,1.2046,1.2044,1.2046
EURUSD,20050926,101000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050926,101100,1.2045,1.2048,1.2044,1.2048
EURUSD,20050926,101200,1.2049,1.2049,1.2047,1.2047
EURUSD,20050926,101300,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,101400,1.2046,1.2046,1.2044,1.2044
EURUSD,20050926,101500,1.2045,1.2047,1.2045,1.2047
EURUSD,20050926,101600,1.2046,1.2047,1.2045,1.2046
EURUSD,20050926,101700,1.2047,1.2048,1.2047,1.2047
EURUSD,20050926,101800,1.2046,1.2047,1.2045,1.2045
EURUSD,20050926,101900,1.2045,1.2045,1.2044,1.2045
EURUSD,20050926,102000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050926,102100,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,102200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,102300,1.2047,1.2047,1.2045,1.2046
EURUSD,20050926,102400,1.2046,1.2046,1.2045,1.2045
EURUSD,20050926,102500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050926,102600,1.2046,1.2048,1.2045,1.2048
EURUSD,20050926,102700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050926,102800,1.2048,1.2053,1.2048,1.2053
EURUSD,20050926,102900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,103000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,103100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,103200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050926,103300,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,103400,1.2055,1.2056,1.2055,1.2055
EURUSD,20050926,103500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050926,103600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,103700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,103800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,103900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,104000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,104100,1.2053,1.2054,1.2053,1.2053
EURUSD,20050926,104200,1.2054,1.2055,1.2054,1.2054
EURUSD,20050926,104300,1.2054,1.2056,1.2054,1.2055
EURUSD,20050926,104400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,104500,1.2056,1.2056,1.2054,1.2054
EURUSD,20050926,104600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050926,104700,1.2053,1.2054,1.2052,1.2052
EURUSD,20050926,104800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,104900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,105000,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,105100,1.2053,1.2054,1.2052,1.2053
EURUSD,20050926,105200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,105300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,105400,1.2055,1.2056,1.2054,1.2056
EURUSD,20050926,105500,1.2055,1.2057,1.2055,1.2057
EURUSD,20050926,105600,1.2058,1.2061,1.2058,1.2061
EURUSD,20050926,105700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050926,105800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050926,105900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050926,110000,1.2062,1.2062,1.2061,1.2062
EURUSD,20050926,110100,1.2061,1.2063,1.2061,1.2062
EURUSD,20050926,110200,1.2063,1.2064,1.2062,1.2063
EURUSD,20050926,110300,1.2063,1.2064,1.2063,1.2063
EURUSD,20050926,110400,1.2063,1.2063,1.2061,1.2061
EURUSD,20050926,110500,1.2061,1.2061,1.2060,1.2061
EURUSD,20050926,110600,1.2060,1.2061,1.2060,1.2061
EURUSD,20050926,110700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050926,110800,1.2063,1.2064,1.2063,1.2064
EURUSD,20050926,110900,1.2063,1.2063,1.2060,1.2060
EURUSD,20050926,111000,1.2061,1.2061,1.2059,1.2060
EURUSD,20050926,111100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050926,111200,1.2062,1.2063,1.2062,1.2063
EURUSD,20050926,111300,1.2063,1.2063,1.2062,1.2062
EURUSD,20050926,111400,1.2063,1.2063,1.2061,1.2062
EURUSD,20050926,111500,1.2061,1.2061,1.2059,1.2059
EURUSD,20050926,111600,1.2058,1.2058,1.2056,1.2056
EURUSD,20050926,111700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050926,111800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050926,111900,1.2056,1.2056,1.2054,1.2054
EURUSD,20050926,112000,1.2055,1.2055,1.2053,1.2053
EURUSD,20050926,112100,1.2053,1.2053,1.2051,1.2051
EURUSD,20050926,112200,1.2051,1.2053,1.2051,1.2053
EURUSD,20050926,112300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050926,112400,1.2051,1.2052,1.2051,1.2051
EURUSD,20050926,112500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,112600,1.2051,1.2052,1.2050,1.2052
EURUSD,20050926,112700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,112800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,112900,1.2056,1.2056,1.2055,1.2055
EURUSD,20050926,113000,1.2055,1.2055,1.2053,1.2053
EURUSD,20050926,113100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050926,113200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050926,113300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,113400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,113500,1.2050,1.2050,1.2048,1.2048
EURUSD,20050926,113600,1.2048,1.2048,1.2046,1.2047
EURUSD,20050926,113700,1.2047,1.2047,1.2044,1.2044
EURUSD,20050926,113800,1.2043,1.2045,1.2042,1.2045
EURUSD,20050926,113900,1.2044,1.2045,1.2044,1.2045
EURUSD,20050926,114000,1.2044,1.2044,1.2041,1.2041
EURUSD,20050926,114100,1.2041,1.2042,1.2041,1.2041
EURUSD,20050926,114200,1.2041,1.2042,1.2041,1.2042
EURUSD,20050926,114300,1.2042,1.2042,1.2040,1.2041
EURUSD,20050926,114400,1.2042,1.2042,1.2040,1.2041
EURUSD,20050926,114500,1.2042,1.2042,1.2040,1.2041
EURUSD,20050926,114600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050926,114700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,114800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050926,114900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,115000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050926,115100,1.2041,1.2042,1.2041,1.2042
EURUSD,20050926,115200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,115300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050926,115400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050926,115500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050926,115600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,115700,1.2043,1.2047,1.2043,1.2047
EURUSD,20050926,115800,1.2048,1.2053,1.2048,1.2052
EURUSD,20050926,115900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,120000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,120100,1.2053,1.2053,1.2048,1.2049
EURUSD,20050926,120200,1.2050,1.2052,1.2050,1.2052
EURUSD,20050926,120300,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,120400,1.2052,1.2053,1.2052,1.2052
EURUSD,20050926,120500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050926,120600,1.2050,1.2050,1.2048,1.2048
EURUSD,20050926,120700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,120800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,120900,1.2049,1.2050,1.2048,1.2048
EURUSD,20050926,121000,1.2048,1.2048,1.2047,1.2047
EURUSD,20050926,121100,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,121200,1.2048,1.2049,1.2048,1.2048
EURUSD,20050926,121300,1.2048,1.2048,1.2047,1.2047
EURUSD,20050926,121400,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,121500,1.2046,1.2048,1.2046,1.2048
EURUSD,20050926,121600,1.2049,1.2049,1.2048,1.2048
EURUSD,20050926,121700,1.2049,1.2049,1.2048,1.2049
EURUSD,20050926,121800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,121900,1.2050,1.2051,1.2050,1.2051
EURUSD,20050926,122000,1.2051,1.2051,1.2049,1.2050
EURUSD,20050926,122100,1.2050,1.2050,1.2049,1.2050
EURUSD,20050926,122200,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,122300,1.2050,1.2050,1.2049,1.2050
EURUSD,20050926,122400,1.2050,1.2050,1.2049,1.2050
EURUSD,20050926,122500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,122600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,122700,1.2051,1.2053,1.2051,1.2053
EURUSD,20050926,122800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050926,122900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,123000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,123100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050926,123200,1.2054,1.2054,1.2052,1.2052
EURUSD,20050926,123300,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,123400,1.2054,1.2055,1.2053,1.2055
EURUSD,20050926,123500,1.2054,1.2055,1.2053,1.2054
EURUSD,20050926,123600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050926,123700,1.2055,1.2055,1.2053,1.2053
EURUSD,20050926,123800,1.2052,1.2053,1.2052,1.2052
EURUSD,20050926,123900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050926,124000,1.2050,1.2051,1.2050,1.2050
EURUSD,20050926,124100,1.2050,1.2053,1.2050,1.2053
EURUSD,20050926,124200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050926,124300,1.2052,1.2054,1.2052,1.2054
EURUSD,20050926,124400,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,124500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050926,124600,1.2052,1.2052,1.2051,1.2051
EURUSD,20050926,124700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,124800,1.2050,1.2051,1.2048,1.2048
EURUSD,20050926,124900,1.2049,1.2049,1.2048,1.2048
EURUSD,20050926,125000,1.2049,1.2049,1.2047,1.2048
EURUSD,20050926,125100,1.2047,1.2049,1.2047,1.2049
EURUSD,20050926,125200,1.2048,1.2049,1.2046,1.2047
EURUSD,20050926,125300,1.2046,1.2047,1.2042,1.2043
EURUSD,20050926,125400,1.2043,1.2044,1.2043,1.2043
EURUSD,20050926,125500,1.2043,1.2043,1.2040,1.2041
EURUSD,20050926,125600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,125700,1.2041,1.2041,1.2039,1.2040
EURUSD,20050926,125800,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,125900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050926,130000,1.2039,1.2040,1.2039,1.2040
EURUSD,20050926,130100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050926,130200,1.2039,1.2040,1.2039,1.2039
EURUSD,20050926,130300,1.2039,1.2041,1.2039,1.2041
EURUSD,20050926,130400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,130500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050926,130600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,130700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050926,130800,1.2040,1.2041,1.2040,1.2040
EURUSD,20050926,130900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050926,131000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050926,131100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,131200,1.2039,1.2040,1.2039,1.2039
EURUSD,20050926,131300,1.2038,1.2039,1.2038,1.2039
EURUSD,20050926,131400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050926,131500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050926,131600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050926,131700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050926,131800,1.2039,1.2042,1.2039,1.2042
EURUSD,20050926,131900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050926,132000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050926,132100,1.2044,1.2045,1.2044,1.2045
EURUSD,20050926,132200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050926,132300,1.2044,1.2045,1.2044,1.2045
EURUSD,20050926,132400,1.2044,1.2045,1.2044,1.2044
EURUSD,20050926,132500,1.2044,1.2045,1.2044,1.2045
EURUSD,20050926,132600,1.2045,1.2046,1.2044,1.2046
EURUSD,20050926,132700,1.2045,1.2045,1.2044,1.2044
EURUSD,20050926,132800,1.2044,1.2044,1.2043,1.2043
EURUSD,20050926,132900,1.2044,1.2044,1.2044,1.2044
EURUSD,20050926,133000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050926,133100,1.2044,1.2044,1.2043,1.2043
EURUSD,20050926,133200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050926,133300,1.2043,1.2044,1.2043,1.2043
EURUSD,20050926,133400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050926,133500,1.2043,1.2043,1.2042,1.2043
EURUSD,20050926,133600,1.2043,1.2044,1.2043,1.2044
EURUSD,20050926,133700,1.2043,1.2043,1.2041,1.2041
EURUSD,20050926,133800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050926,133900,1.2040,1.2040,1.2039,1.2040
EURUSD,20050926,134000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,134100,1.2038,1.2039,1.2038,1.2038
EURUSD,20050926,134200,1.2039,1.2039,1.2038,1.2039
EURUSD,20050926,134300,1.2039,1.2039,1.2038,1.2039
EURUSD,20050926,134400,1.2038,1.2039,1.2038,1.2038
EURUSD,20050926,134500,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,134600,1.2037,1.2038,1.2037,1.2038
EURUSD,20050926,134700,1.2039,1.2039,1.2038,1.2039
EURUSD,20050926,134800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050926,134900,1.2039,1.2039,1.2038,1.2039
EURUSD,20050926,135000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,135100,1.2039,1.2040,1.2039,1.2039
EURUSD,20050926,135200,1.2039,1.2039,1.2038,1.2038
EURUSD,20050926,135300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050926,135400,1.2039,1.2039,1.2037,1.2037
EURUSD,20050926,135500,1.2038,1.2038,1.2037,1.2037
EURUSD,20050926,135600,1.2037,1.2037,1.2034,1.2034
EURUSD,20050926,135700,1.2034,1.2034,1.2032,1.2032
EURUSD,20050926,135800,1.2031,1.2032,1.2030,1.2031
EURUSD,20050926,135900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050926,140000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050926,140100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,140200,1.2030,1.2031,1.2029,1.2030
EURUSD,20050926,140300,1.2031,1.2031,1.2028,1.2028
EURUSD,20050926,140400,1.2029,1.2030,1.2029,1.2029
EURUSD,20050926,140500,1.2028,1.2030,1.2028,1.2030
EURUSD,20050926,140600,1.2029,1.2029,1.2026,1.2026
EURUSD,20050926,140700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,140800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050926,140900,1.2027,1.2027,1.2025,1.2025
EURUSD,20050926,141000,1.2025,1.2027,1.2025,1.2026
EURUSD,20050926,141100,1.2027,1.2027,1.2025,1.2025
EURUSD,20050926,141200,1.2026,1.2028,1.2026,1.2028
EURUSD,20050926,141300,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,141400,1.2028,1.2031,1.2028,1.2031
EURUSD,20050926,141500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,141600,1.2030,1.2030,1.2028,1.2029
EURUSD,20050926,141700,1.2029,1.2029,1.2027,1.2028
EURUSD,20050926,141800,1.2028,1.2028,1.2027,1.2027
EURUSD,20050926,141900,1.2028,1.2028,1.2027,1.2028
EURUSD,20050926,142000,1.2027,1.2027,1.2026,1.2026
EURUSD,20050926,142100,1.2025,1.2027,1.2025,1.2027
EURUSD,20050926,142200,1.2026,1.2027,1.2026,1.2027
EURUSD,20050926,142300,1.2027,1.2027,1.2025,1.2026
EURUSD,20050926,142400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050926,142500,1.2027,1.2028,1.2027,1.2028
EURUSD,20050926,142600,1.2029,1.2029,1.2027,1.2028
EURUSD,20050926,142700,1.2029,1.2031,1.2029,1.2031
EURUSD,20050926,142800,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,142900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,143000,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,143100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050926,143200,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,143300,1.2035,1.2037,1.2035,1.2036
EURUSD,20050926,143400,1.2037,1.2039,1.2037,1.2038
EURUSD,20050926,143500,1.2037,1.2037,1.2035,1.2036
EURUSD,20050926,143600,1.2037,1.2038,1.2036,1.2036
EURUSD,20050926,143700,1.2036,1.2036,1.2034,1.2034
EURUSD,20050926,143800,1.2034,1.2034,1.2033,1.2033
EURUSD,20050926,143900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,144000,1.2033,1.2033,1.2031,1.2032
EURUSD,20050926,144100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,144200,1.2033,1.2033,1.2031,1.2032
EURUSD,20050926,144300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050926,144400,1.2033,1.2033,1.2031,1.2031
EURUSD,20050926,144500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,144600,1.2030,1.2031,1.2029,1.2029
EURUSD,20050926,144700,1.2029,1.2031,1.2029,1.2030
EURUSD,20050926,144800,1.2029,1.2029,1.2028,1.2029
EURUSD,20050926,144900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,145000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,145100,1.2033,1.2033,1.2032,1.2033
EURUSD,20050926,145200,1.2033,1.2035,1.2033,1.2035
EURUSD,20050926,145300,1.2035,1.2035,1.2033,1.2033
EURUSD,20050926,145400,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,145500,1.2031,1.2031,1.2028,1.2028
EURUSD,20050926,145600,1.2027,1.2027,1.2027,1.2027
EURUSD,20050926,145700,1.2026,1.2027,1.2025,1.2025
EURUSD,20050926,145800,1.2024,1.2025,1.2024,1.2025
EURUSD,20050926,145900,1.2025,1.2026,1.2025,1.2025
EURUSD,20050926,150000,1.2026,1.2026,1.2021,1.2023
EURUSD,20050926,150100,1.2024,1.2024,1.2022,1.2022
EURUSD,20050926,150200,1.2021,1.2022,1.2021,1.2022
EURUSD,20050926,150300,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,150400,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,150500,1.2024,1.2024,1.2021,1.2022
EURUSD,20050926,150600,1.2022,1.2022,1.2018,1.2018
EURUSD,20050926,150700,1.2019,1.2019,1.2017,1.2017
EURUSD,20050926,150800,1.2018,1.2020,1.2018,1.2019
EURUSD,20050926,150900,1.2020,1.2021,1.2019,1.2020
EURUSD,20050926,151000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050926,151100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,151200,1.2020,1.2020,1.2017,1.2017
EURUSD,20050926,151300,1.2016,1.2021,1.2016,1.2021
EURUSD,20050926,151400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050926,151500,1.2021,1.2023,1.2021,1.2023
EURUSD,20050926,151600,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,151700,1.2025,1.2025,1.2023,1.2023
EURUSD,20050926,151800,1.2022,1.2023,1.2022,1.2022
EURUSD,20050926,151900,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,152000,1.2022,1.2023,1.2022,1.2022
EURUSD,20050926,152100,1.2022,1.2023,1.2021,1.2021
EURUSD,20050926,152200,1.2021,1.2021,1.2020,1.2020
EURUSD,20050926,152300,1.2019,1.2019,1.2018,1.2019
EURUSD,20050926,152400,1.2018,1.2018,1.2016,1.2017
EURUSD,20050926,152500,1.2016,1.2018,1.2016,1.2017
EURUSD,20050926,152600,1.2018,1.2019,1.2018,1.2019
EURUSD,20050926,152700,1.2019,1.2020,1.2019,1.2020
EURUSD,20050926,152800,1.2021,1.2021,1.2019,1.2020
EURUSD,20050926,152900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,153000,1.2020,1.2020,1.2018,1.2019
EURUSD,20050926,153100,1.2020,1.2022,1.2020,1.2021
EURUSD,20050926,153200,1.2022,1.2023,1.2021,1.2022
EURUSD,20050926,153300,1.2023,1.2023,1.2021,1.2022
EURUSD,20050926,153400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050926,153500,1.2022,1.2023,1.2022,1.2023
EURUSD,20050926,153600,1.2023,1.2026,1.2023,1.2026
EURUSD,20050926,153700,1.2025,1.2025,1.2023,1.2023
EURUSD,20050926,153800,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,153900,1.2025,1.2025,1.2022,1.2022
EURUSD,20050926,154000,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,154100,1.2022,1.2022,1.2021,1.2021
EURUSD,20050926,154200,1.2021,1.2021,1.2020,1.2021
EURUSD,20050926,154300,1.2021,1.2022,1.2019,1.2020
EURUSD,20050926,154400,1.2019,1.2019,1.2018,1.2019
EURUSD,20050926,154500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050926,154600,1.2018,1.2019,1.2017,1.2019
EURUSD,20050926,154700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050926,154800,1.2021,1.2023,1.2021,1.2023
EURUSD,20050926,154900,1.2022,1.2024,1.2022,1.2024
EURUSD,20050926,155000,1.2025,1.2025,1.2023,1.2023
EURUSD,20050926,155100,1.2024,1.2026,1.2024,1.2025
EURUSD,20050926,155200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050926,155300,1.2026,1.2026,1.2024,1.2024
EURUSD,20050926,155400,1.2023,1.2023,1.2022,1.2023
EURUSD,20050926,155500,1.2023,1.2025,1.2023,1.2024
EURUSD,20050926,155600,1.2025,1.2025,1.2023,1.2024
EURUSD,20050926,155700,1.2023,1.2023,1.2021,1.2021
EURUSD,20050926,155800,1.2022,1.2024,1.2021,1.2022
EURUSD,20050926,155900,1.2023,1.2023,1.2021,1.2021
EURUSD,20050926,160000,1.2022,1.2022,1.2021,1.2022
EURUSD,20050926,160100,1.2021,1.2024,1.2021,1.2024
EURUSD,20050926,160200,1.2025,1.2028,1.2025,1.2028
EURUSD,20050926,160300,1.2029,1.2032,1.2028,1.2032
EURUSD,20050926,160400,1.2033,1.2034,1.2033,1.2033
EURUSD,20050926,160500,1.2032,1.2032,1.2031,1.2032
EURUSD,20050926,160600,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,160700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,160800,1.2032,1.2032,1.2031,1.2032
EURUSD,20050926,160900,1.2032,1.2032,1.2031,1.2031
EURUSD,20050926,161000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,161100,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,161200,1.2027,1.2028,1.2027,1.2027
EURUSD,20050926,161300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050926,161400,1.2027,1.2029,1.2027,1.2029
EURUSD,20050926,161500,1.2028,1.2028,1.2026,1.2026
EURUSD,20050926,161600,1.2027,1.2027,1.2025,1.2025
EURUSD,20050926,161700,1.2024,1.2025,1.2022,1.2023
EURUSD,20050926,161800,1.2023,1.2024,1.2023,1.2024
EURUSD,20050926,161900,1.2022,1.2025,1.2022,1.2025
EURUSD,20050926,162000,1.2024,1.2026,1.2024,1.2026
EURUSD,20050926,162100,1.2026,1.2026,1.2025,1.2026
EURUSD,20050926,162200,1.2026,1.2026,1.2025,1.2025
EURUSD,20050926,162300,1.2026,1.2028,1.2026,1.2028
EURUSD,20050926,162400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,162500,1.2029,1.2030,1.2028,1.2030
EURUSD,20050926,162600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,162700,1.2032,1.2033,1.2032,1.2032
EURUSD,20050926,162800,1.2031,1.2033,1.2031,1.2032
EURUSD,20050926,162900,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,163000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050926,163100,1.2034,1.2034,1.2032,1.2033
EURUSD,20050926,163200,1.2033,1.2034,1.2033,1.2034
EURUSD,20050926,163300,1.2033,1.2033,1.2032,1.2032
EURUSD,20050926,163400,1.2031,1.2031,1.2030,1.2031
EURUSD,20050926,163500,1.2030,1.2031,1.2030,1.2031
EURUSD,20050926,163600,1.2031,1.2032,1.2030,1.2030
EURUSD,20050926,163700,1.2031,1.2032,1.2031,1.2032
EURUSD,20050926,163800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,163900,1.2030,1.2032,1.2030,1.2031
EURUSD,20050926,164000,1.2030,1.2030,1.2029,1.2029
EURUSD,20050926,164100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,164200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,164300,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,164400,1.2030,1.2030,1.2028,1.2029
EURUSD,20050926,164500,1.2029,1.2030,1.2029,1.2029
EURUSD,20050926,164600,1.2030,1.2031,1.2028,1.2028
EURUSD,20050926,164700,1.2029,1.2029,1.2027,1.2028
EURUSD,20050926,164800,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,164900,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,165000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,165100,1.2030,1.2031,1.2030,1.2030
EURUSD,20050926,165200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050926,165300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050926,165400,1.2029,1.2029,1.2027,1.2028
EURUSD,20050926,165500,1.2029,1.2029,1.2028,1.2029
EURUSD,20050926,165600,1.2029,1.2031,1.2029,1.2031
EURUSD,20050926,165700,1.2030,1.2030,1.2028,1.2028
EURUSD,20050926,165800,1.2029,1.2031,1.2029,1.2029
EURUSD,20050926,165900,1.2030,1.2030,1.2028,1.2029
EURUSD,20050926,170000,1.2028,1.2029,1.2028,1.2029
EURUSD,20050926,170100,1.2030,1.2032,1.2030,1.2032
EURUSD,20050926,170200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050926,170300,1.2030,1.2030,1.2027,1.2028
EURUSD,20050926,170400,1.2028,1.2029,1.2028,1.2029
EURUSD,20050926,170500,1.2028,1.2029,1.2028,1.2029
EURUSD,20050926,170600,1.2029,1.2029,1.2028,1.2028
EURUSD,20050926,170700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,170800,1.2027,1.2029,1.2027,1.2029
EURUSD,20050926,170900,1.2029,1.2030,1.2028,1.2028
EURUSD,20050926,171000,1.2028,1.2028,1.2027,1.2027
EURUSD,20050926,171100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,171200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050926,171300,1.2028,1.2028,1.2026,1.2027
EURUSD,20050926,171400,1.2027,1.2029,1.2027,1.2029
EURUSD,20050926,171500,1.2029,1.2029,1.2028,1.2029
EURUSD,20050926,171600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050926,171700,1.2030,1.2030,1.2029,1.2030
EURUSD,20050926,171800,1.2029,1.2030,1.2029,1.2030
EURUSD,20050926,171900,1.2031,1.2035,1.2031,1.2035
EURUSD,20050926,172000,1.2036,1.2040,1.2036,1.2040
EURUSD,20050926,172100,1.2041,1.2042,1.2041,1.2041
EURUSD,20050926,172200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050926,172300,1.2040,1.2040,1.2036,1.2036
EURUSD,20050926,172400,1.2037,1.2040,1.2037,1.2040
EURUSD,20050926,172500,1.2041,1.2041,1.2038,1.2038
EURUSD,20050926,172600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050926,172700,1.2037,1.2037,1.2035,1.2036
EURUSD,20050926,172800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050926,172900,1.2037,1.2040,1.2037,1.2040
EURUSD,20050926,173000,1.2041,1.2044,1.2041,1.2044
EURUSD,20050926,173100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050926,173200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050926,173300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050926,173400,1.2044,1.2048,1.2044,1.2048
EURUSD,20050926,173500,1.2049,1.2050,1.2048,1.2050
EURUSD,20050926,173600,1.2049,1.2050,1.2048,1.2048
EURUSD,20050926,173700,1.2047,1.2048,1.2047,1.2047
EURUSD,20050926,173800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,173900,1.2046,1.2047,1.2045,1.2047
EURUSD,20050926,174000,1.2046,1.2047,1.2044,1.2047
EURUSD,20050926,174100,1.2047,1.2047,1.2046,1.2047
EURUSD,20050926,174200,1.2046,1.2049,1.2046,1.2048
EURUSD,20050926,174300,1.2049,1.2049,1.2046,1.2047
EURUSD,20050926,174400,1.2047,1.2047,1.2046,1.2047
EURUSD,20050926,174500,1.2048,1.2049,1.2048,1.2049
EURUSD,20050926,174600,1.2048,1.2049,1.2048,1.2048
EURUSD,20050926,174700,1.2049,1.2050,1.2049,1.2049
EURUSD,20050926,174800,1.2050,1.2053,1.2049,1.2053
EURUSD,20050926,174900,1.2054,1.2056,1.2054,1.2056
EURUSD,20050926,175000,1.2055,1.2055,1.2052,1.2052
EURUSD,20050926,175100,1.2051,1.2052,1.2051,1.2051
EURUSD,20050926,175200,1.2052,1.2052,1.2048,1.2048
EURUSD,20050926,175300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,175400,1.2050,1.2052,1.2050,1.2052
EURUSD,20050926,175500,1.2052,1.2052,1.2051,1.2052
EURUSD,20050926,175600,1.2053,1.2055,1.2053,1.2054
EURUSD,20050926,175700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,175800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050926,175900,1.2055,1.2056,1.2054,1.2054
EURUSD,20050926,180000,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,180100,1.2053,1.2055,1.2052,1.2055
EURUSD,20050926,180200,1.2056,1.2057,1.2056,1.2056
EURUSD,20050926,180300,1.2055,1.2055,1.2053,1.2055
EURUSD,20050926,180400,1.2054,1.2055,1.2053,1.2054
EURUSD,20050926,180500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050926,180600,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,180700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,180800,1.2053,1.2054,1.2053,1.2053
EURUSD,20050926,180900,1.2054,1.2054,1.2051,1.2051
EURUSD,20050926,181000,1.2052,1.2052,1.2047,1.2047
EURUSD,20050926,181100,1.2048,1.2049,1.2048,1.2048
EURUSD,20050926,181200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050926,181300,1.2048,1.2052,1.2048,1.2052
EURUSD,20050926,181400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050926,181500,1.2052,1.2054,1.2052,1.2054
EURUSD,20050926,181600,1.2054,1.2055,1.2054,1.2054
EURUSD,20050926,181700,1.2054,1.2057,1.2053,1.2057
EURUSD,20050926,181800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050926,181900,1.2054,1.2056,1.2054,1.2056
EURUSD,20050926,182000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050926,182100,1.2057,1.2057,1.2057,1.2057
EURUSD,20050926,182200,1.2056,1.2057,1.2056,1.2056
EURUSD,20050926,182300,1.2056,1.2057,1.2056,1.2057
EURUSD,20050926,182400,1.2057,1.2057,1.2056,1.2056
EURUSD,20050926,182500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050926,182600,1.2056,1.2056,1.2055,1.2056
EURUSD,20050926,182700,1.2056,1.2056,1.2055,1.2056
EURUSD,20050926,182800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050926,182900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,183000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,183100,1.2055,1.2055,1.2053,1.2053
EURUSD,20050926,183200,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,183300,1.2053,1.2053,1.2051,1.2053
EURUSD,20050926,183400,1.2052,1.2053,1.2051,1.2051
EURUSD,20050926,183500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,183600,1.2051,1.2051,1.2049,1.2050
EURUSD,20050926,183700,1.2050,1.2050,1.2049,1.2050
EURUSD,20050926,183800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050926,183900,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,184000,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,184100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,184200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,184300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,184400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,184500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050926,184600,1.2050,1.2050,1.2049,1.2050
EURUSD,20050926,184700,1.2051,1.2051,1.2050,1.2050
EURUSD,20050926,184800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050926,184900,1.2050,1.2051,1.2050,1.2050
EURUSD,20050926,185000,1.2051,1.2052,1.2050,1.2052
EURUSD,20050926,185100,1.2053,1.2054,1.2052,1.2054
EURUSD,20050926,185200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,185300,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,185400,1.2053,1.2054,1.2053,1.2053
EURUSD,20050926,185500,1.2054,1.2055,1.2053,1.2055
EURUSD,20050926,185600,1.2054,1.2056,1.2054,1.2056
EURUSD,20050926,185700,1.2056,1.2056,1.2055,1.2056
EURUSD,20050926,185800,1.2056,1.2056,1.2054,1.2054
EURUSD,20050926,185900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,190000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050926,190100,1.2049,1.2052,1.2049,1.2052
EURUSD,20050926,190200,1.2051,1.2052,1.2048,1.2048
EURUSD,20050926,190300,1.2047,1.2049,1.2047,1.2048
EURUSD,20050926,190400,1.2049,1.2049,1.2047,1.2047
EURUSD,20050926,190500,1.2047,1.2047,1.2043,1.2044
EURUSD,20050926,190600,1.2043,1.2044,1.2043,1.2044
EURUSD,20050926,190700,1.2045,1.2046,1.2045,1.2046
EURUSD,20050926,190800,1.2045,1.2046,1.2045,1.2046
EURUSD,20050926,190900,1.2045,1.2045,1.2044,1.2044
EURUSD,20050926,191000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050926,191100,1.2045,1.2048,1.2045,1.2048
EURUSD,20050926,191200,1.2048,1.2050,1.2048,1.2050
EURUSD,20050926,191300,1.2050,1.2050,1.2048,1.2048
EURUSD,20050926,191400,1.2049,1.2049,1.2048,1.2048
EURUSD,20050926,191500,1.2049,1.2050,1.2049,1.2049
EURUSD,20050926,191600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,191700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,191800,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,191900,1.2049,1.2051,1.2049,1.2051
EURUSD,20050926,192000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,192100,1.2050,1.2051,1.2050,1.2050
EURUSD,20050926,192200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,192300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,192400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,192500,1.2048,1.2048,1.2047,1.2047
EURUSD,20050926,192600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,192700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,192800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050926,192900,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,193000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050926,193100,1.2045,1.2045,1.2044,1.2044
EURUSD,20050926,193200,1.2045,1.2046,1.2044,1.2046
EURUSD,20050926,193300,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,193400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050926,193500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050926,193600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050926,193700,1.2046,1.2046,1.2045,1.2045
EURUSD,20050926,193800,1.2045,1.2047,1.2045,1.2047
EURUSD,20050926,193900,1.2048,1.2054,1.2048,1.2054
EURUSD,20050926,194000,1.2055,1.2055,1.2054,1.2055
EURUSD,20050926,194100,1.2056,1.2056,1.2054,1.2055
EURUSD,20050926,194200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050926,194300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050926,194400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050926,194500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,194600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050926,194700,1.2057,1.2057,1.2055,1.2055
EURUSD,20050926,194800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050926,194900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,195000,1.2052,1.2054,1.2052,1.2054
EURUSD,20050926,195100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,195200,1.2055,1.2056,1.2055,1.2055
EURUSD,20050926,195300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,195400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,195500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050926,195600,1.2051,1.2051,1.2048,1.2048
EURUSD,20050926,195700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,195800,1.2049,1.2049,1.2047,1.2047
EURUSD,20050926,195900,1.2047,1.2047,1.2046,1.2046
EURUSD,20050926,200000,1.2046,1.2047,1.2046,1.2047
EURUSD,20050926,200100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050926,200200,1.2047,1.2047,1.2046,1.2047
EURUSD,20050926,200300,1.2047,1.2049,1.2047,1.2049
EURUSD,20050926,200400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050926,200500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050926,200600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,200700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,200800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050926,200900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050926,201000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,201100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050926,201200,1.2050,1.2053,1.2050,1.2053
EURUSD,20050926,201300,1.2054,1.2055,1.2053,1.2054
EURUSD,20050926,201400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050926,201500,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,201600,1.2054,1.2056,1.2054,1.2055
EURUSD,20050926,201700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,201800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,201900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050926,202000,1.2054,1.2055,1.2053,1.2054
EURUSD,20050926,202100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050926,202200,1.2053,1.2056,1.2053,1.2054
EURUSD,20050926,202300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,202400,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,202500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050926,202600,1.2053,1.2054,1.2053,1.2053
EURUSD,20050926,202700,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,202800,1.2055,1.2055,1.2052,1.2053
EURUSD,20050926,202900,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,203000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050926,203100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050926,203200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050926,203300,1.2055,1.2055,1.2052,1.2052
EURUSD,20050926,203400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,203500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,203600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,203700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,203800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050926,203900,1.2051,1.2054,1.2051,1.2054
EURUSD,20050926,204000,1.2053,1.2054,1.2053,1.2053
EURUSD,20050926,204100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050926,204200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050926,204300,1.2053,1.2053,1.2052,1.2053
EURUSD,20050926,204400,1.2052,1.2053,1.2052,1.2053
EURUSD,20050926,204500,1.2052,1.2054,1.2052,1.2054
EURUSD,20050926,204600,1.2055,1.2057,1.2055,1.2057
EURUSD,20050926,204700,1.2056,1.2057,1.2055,1.2056
EURUSD,20050926,204800,1.2057,1.2060,1.2057,1.2060
EURUSD,20050926,204900,1.2059,1.2061,1.2059,1.2060
EURUSD,20050926,205000,1.2060,1.2061,1.2059,1.2059
EURUSD,20050926,205100,1.2059,1.2061,1.2059,1.2061
EURUSD,20050926,205200,1.2061,1.2063,1.2061,1.2063
EURUSD,20050926,205300,1.2063,1.2068,1.2063,1.2068
EURUSD,20050926,205400,1.2067,1.2069,1.2067,1.2068
EURUSD,20050926,205500,1.2069,1.2070,1.2068,1.2068
EURUSD,20050926,205600,1.2069,1.2069,1.2067,1.2067
EURUSD,20050926,205700,1.2067,1.2067,1.2066,1.2066
EURUSD,20050926,205800,1.2065,1.2065,1.2064,1.2064
EURUSD,20050926,205900,1.2063,1.2064,1.2063,1.2064
EURUSD,20050926,210000,1.2063,1.2065,1.2063,1.2065
EURUSD,20050926,210100,1.2066,1.2066,1.2065,1.2066
EURUSD,20050926,210200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050926,210300,1.2067,1.2067,1.2066,1.2066
EURUSD,20050926,210400,1.2066,1.2066,1.2065,1.2066
EURUSD,20050926,210500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050926,210600,1.2065,1.2065,1.2065,1.2065
EURUSD,20050926,210700,1.2065,1.2065,1.2065,1.2065
EURUSD,20050926,210800,1.2065,1.2066,1.2065,1.2066
EURUSD,20050926,210900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050926,211000,1.2066,1.2068,1.2066,1.2067
EURUSD,20050926,211100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050926,211200,1.2069,1.2070,1.2069,1.2069
EURUSD,20050926,211300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,211400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,211500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050926,211600,1.2071,1.2072,1.2071,1.2071
EURUSD,20050926,211700,1.2071,1.2071,1.2070,1.2071
EURUSD,20050926,211800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,211900,1.2071,1.2071,1.2070,1.2071
EURUSD,20050926,212000,1.2070,1.2073,1.2070,1.2072
EURUSD,20050926,212100,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,212200,1.2073,1.2073,1.2072,1.2072
EURUSD,20050926,212300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,212400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050926,212500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,212600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,212700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,212800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,212900,1.2068,1.2068,1.2066,1.2066
EURUSD,20050926,213000,1.2065,1.2065,1.2064,1.2065
EURUSD,20050926,213100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050926,213200,1.2064,1.2065,1.2064,1.2064
EURUSD,20050926,213300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050926,213400,1.2064,1.2064,1.2064,1.2064
EURUSD,20050926,213500,1.2064,1.2066,1.2064,1.2066
EURUSD,20050926,213600,1.2066,1.2067,1.2066,1.2066
EURUSD,20050926,213700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050926,213800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050926,213900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050926,214000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050926,214100,1.2067,1.2067,1.2065,1.2067
EURUSD,20050926,214200,1.2067,1.2067,1.2065,1.2065
EURUSD,20050926,214300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050926,214400,1.2066,1.2066,1.2065,1.2066
EURUSD,20050926,214500,1.2066,1.2067,1.2066,1.2066
EURUSD,20050926,214600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050926,214700,1.2067,1.2067,1.2066,1.2067
EURUSD,20050926,214800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050926,214900,1.2068,1.2068,1.2067,1.2067
EURUSD,20050926,215000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050926,215100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050926,215200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050926,215300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050926,215400,1.2067,1.2070,1.2067,1.2070
EURUSD,20050926,215500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,215600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,215700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050926,215800,1.2072,1.2073,1.2072,1.2073
EURUSD,20050926,215900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050926,220000,1.2073,1.2073,1.2070,1.2070
EURUSD,20050926,220100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,220200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,220300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,220400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,220500,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,220600,1.2070,1.2072,1.2070,1.2071
EURUSD,20050926,220700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,220800,1.2071,1.2072,1.2071,1.2072
EURUSD,20050926,220900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050926,221000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,221100,1.2074,1.2075,1.2074,1.2075
EURUSD,20050926,221200,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,221300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,221400,1.2075,1.2075,1.2074,1.2074
EURUSD,20050926,221500,1.2073,1.2074,1.2073,1.2074
EURUSD,20050926,221600,1.2073,1.2076,1.2073,1.2076
EURUSD,20050926,221700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050926,221800,1.2076,1.2076,1.2075,1.2076
EURUSD,20050926,221900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050926,222000,1.2078,1.2078,1.2077,1.2077
EURUSD,20050926,222100,1.2077,1.2077,1.2076,1.2076
EURUSD,20050926,222200,1.2076,1.2076,1.2076,1.2076
EURUSD,20050926,222300,1.2076,1.2076,1.2076,1.2076
EURUSD,20050926,222400,1.2075,1.2076,1.2075,1.2075
EURUSD,20050926,222500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,222600,1.2075,1.2075,1.2074,1.2075
EURUSD,20050926,222700,1.2075,1.2075,1.2074,1.2074
EURUSD,20050926,222800,1.2073,1.2074,1.2072,1.2072
EURUSD,20050926,222900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,223000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,223100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,223200,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,223300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,223400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,223500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,223600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,223700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,223800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,223900,1.2071,1.2072,1.2070,1.2072
EURUSD,20050926,224000,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,224100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,224200,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,224300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,224400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050926,224500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050926,224600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050926,224700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050926,224800,1.2069,1.2070,1.2069,1.2069
EURUSD,20050926,224900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050926,225000,1.2068,1.2069,1.2068,1.2068
EURUSD,20050926,225100,1.2068,1.2069,1.2068,1.2069
EURUSD,20050926,225200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050926,225300,1.2068,1.2069,1.2067,1.2068
EURUSD,20050926,225400,1.2068,1.2068,1.2067,1.2067
EURUSD,20050926,225500,1.2068,1.2070,1.2068,1.2069
EURUSD,20050926,225600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,225700,1.2070,1.2072,1.2070,1.2072
EURUSD,20050926,225800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,225900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,230000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,230100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050926,230200,1.2070,1.2070,1.2069,1.2070
EURUSD,20050926,230300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,230400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,230500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,230600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,230700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050926,230800,1.2072,1.2072,1.2070,1.2070
EURUSD,20050926,230900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050926,231000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,231100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,231200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,231300,1.2069,1.2070,1.2069,1.2069
EURUSD,20050926,231400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,231500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,231600,1.2070,1.2071,1.2070,1.2071
EURUSD,20050926,231700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,231800,1.2072,1.2074,1.2072,1.2074
EURUSD,20050926,231900,1.2074,1.2075,1.2074,1.2074
EURUSD,20050926,232000,1.2075,1.2075,1.2073,1.2073
EURUSD,20050926,232100,1.2072,1.2073,1.2072,1.2072
EURUSD,20050926,232200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,232300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,232400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,232500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050926,232600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,232700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,232800,1.2072,1.2075,1.2072,1.2075
EURUSD,20050926,232900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,233000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050926,233100,1.2075,1.2076,1.2075,1.2076
EURUSD,20050926,233200,1.2076,1.2076,1.2074,1.2074
EURUSD,20050926,233300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050926,233400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,233500,1.2072,1.2073,1.2072,1.2072
EURUSD,20050926,233600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,233700,1.2072,1.2072,1.2071,1.2072
EURUSD,20050926,233800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050926,233900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050926,234000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,234100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050926,234200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,234300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,234400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,234500,1.2071,1.2071,1.2070,1.2071
EURUSD,20050926,234600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,234700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,234800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,234900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,235000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,235100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,235200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050926,235300,1.2071,1.2072,1.2070,1.2070
EURUSD,20050926,235400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050926,235500,1.2070,1.2070,1.2069,1.2070
EURUSD,20050926,235600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,235700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050926,235800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050926,235900,1.2068,1.2068,1.2067,1.2067
EURUSD,20050927,000000,1.2067,1.2067,1.2067,1.2067
GBPUSD,20050926,000100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,000200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,000300,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,000400,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050926,000500,1.7718,1.7718,1.7717,1.7718
GBPUSD,20050926,000600,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,000700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20050926,000800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,000900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050926,001100,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050926,001200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,001300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,001900,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,002000,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,002100,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050926,002200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,002300,1.7716,1.7717,1.7716,1.7716
GBPUSD,20050926,002400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,002500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,002600,1.7716,1.7717,1.7715,1.7717
GBPUSD,20050926,002700,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050926,002800,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050926,002900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,003000,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050926,003100,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,003200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,003300,1.7718,1.7718,1.7717,1.7718
GBPUSD,20050926,003400,1.7718,1.7720,1.7718,1.7719
GBPUSD,20050926,003500,1.7720,1.7721,1.7720,1.7720
GBPUSD,20050926,003600,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050926,003700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,003800,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,003900,1.7721,1.7722,1.7721,1.7721
GBPUSD,20050926,004000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,004100,1.7719,1.7719,1.7718,1.7719
GBPUSD,20050926,004200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,004300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,004400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,004500,1.7719,1.7719,1.7718,1.7719
GBPUSD,20050926,004600,1.7718,1.7721,1.7718,1.7721
GBPUSD,20050926,004700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,004800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,004900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050926,005000,1.7720,1.7721,1.7719,1.7721
GBPUSD,20050926,005100,1.7720,1.7721,1.7720,1.7720
GBPUSD,20050926,005200,1.7721,1.7722,1.7720,1.7721
GBPUSD,20050926,005300,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050926,005400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,005500,1.7720,1.7720,1.7719,1.7719
GBPUSD,20050926,005600,1.7718,1.7719,1.7718,1.7719
GBPUSD,20050926,005700,1.7719,1.7719,1.7717,1.7717
GBPUSD,20050926,005800,1.7718,1.7718,1.7715,1.7716
GBPUSD,20050926,005900,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050926,010000,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050926,010100,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050926,010200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,010300,1.7716,1.7718,1.7716,1.7718
GBPUSD,20050926,010400,1.7719,1.7720,1.7719,1.7719
GBPUSD,20050926,010500,1.7718,1.7719,1.7718,1.7719
GBPUSD,20050926,010600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20050926,010700,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,010800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,010900,1.7719,1.7721,1.7719,1.7721
GBPUSD,20050926,011000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050926,011100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050926,011200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,011300,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,011400,1.7720,1.7722,1.7720,1.7720
GBPUSD,20050926,011500,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,011600,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050926,011700,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050926,011800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050926,011900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20050926,012000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20050926,012100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20050926,012200,1.7727,1.7730,1.7727,1.7729
GBPUSD,20050926,012300,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,012400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,012500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,012600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,012700,1.7731,1.7733,1.7731,1.7733
GBPUSD,20050926,012800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,012900,1.7735,1.7737,1.7734,1.7734
GBPUSD,20050926,013000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,013100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,013200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,013300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,013400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050926,013500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,013600,1.7734,1.7734,1.7730,1.7731
GBPUSD,20050926,013700,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050926,013800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,013900,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,014000,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,014100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,014200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,014300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,014400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,014500,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,014600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,014700,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050926,014800,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,014900,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,015000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,015100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,015200,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050926,015300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050926,015400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,015500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,015600,1.7732,1.7732,1.7729,1.7729
GBPUSD,20050926,015700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,015800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,015900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,020000,1.7729,1.7729,1.7727,1.7729
GBPUSD,20050926,020100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20050926,020200,1.7728,1.7728,1.7727,1.7727
GBPUSD,20050926,020300,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050926,020400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20050926,020500,1.7728,1.7728,1.7727,1.7727
GBPUSD,20050926,020600,1.7727,1.7728,1.7725,1.7728
GBPUSD,20050926,020700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,020800,1.7730,1.7730,1.7728,1.7728
GBPUSD,20050926,020900,1.7727,1.7729,1.7727,1.7729
GBPUSD,20050926,021000,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,021100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,021200,1.7731,1.7734,1.7731,1.7734
GBPUSD,20050926,021300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050926,021400,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050926,021500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050926,021600,1.7733,1.7733,1.7730,1.7730
GBPUSD,20050926,021700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,021800,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050926,021900,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,022000,1.7728,1.7728,1.7725,1.7725
GBPUSD,20050926,022100,1.7725,1.7726,1.7725,1.7725
GBPUSD,20050926,022200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050926,022300,1.7724,1.7724,1.7721,1.7722
GBPUSD,20050926,022400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,022500,1.7720,1.7722,1.7718,1.7722
GBPUSD,20050926,022600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,022700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,022800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,022900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,023000,1.7722,1.7722,1.7719,1.7719
GBPUSD,20050926,023100,1.7720,1.7720,1.7716,1.7717
GBPUSD,20050926,023200,1.7718,1.7718,1.7715,1.7716
GBPUSD,20050926,023300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,023400,1.7715,1.7715,1.7710,1.7714
GBPUSD,20050926,023500,1.7713,1.7713,1.7706,1.7706
GBPUSD,20050926,023600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050926,023700,1.7709,1.7715,1.7709,1.7715
GBPUSD,20050926,023800,1.7717,1.7720,1.7717,1.7718
GBPUSD,20050926,023900,1.7717,1.7717,1.7715,1.7717
GBPUSD,20050926,024000,1.7716,1.7717,1.7715,1.7715
GBPUSD,20050926,024100,1.7715,1.7717,1.7715,1.7717
GBPUSD,20050926,024200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,024300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050926,024400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050926,024500,1.7714,1.7716,1.7714,1.7715
GBPUSD,20050926,024600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20050926,024700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050926,024800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,024900,1.7717,1.7718,1.7716,1.7716
GBPUSD,20050926,025000,1.7715,1.7715,1.7710,1.7710
GBPUSD,20050926,025100,1.7710,1.7710,1.7708,1.7708
GBPUSD,20050926,025200,1.7708,1.7708,1.7706,1.7708
GBPUSD,20050926,025300,1.7707,1.7710,1.7707,1.7710
GBPUSD,20050926,025400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050926,025500,1.7709,1.7712,1.7709,1.7712
GBPUSD,20050926,025600,1.7713,1.7713,1.7711,1.7711
GBPUSD,20050926,025700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050926,025800,1.7711,1.7714,1.7711,1.7714
GBPUSD,20050926,025900,1.7715,1.7715,1.7714,1.7714
GBPUSD,20050926,030000,1.7715,1.7716,1.7714,1.7716
GBPUSD,20050926,030100,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050926,030200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050926,030300,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050926,030400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050926,030500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,030600,1.7718,1.7723,1.7718,1.7723
GBPUSD,20050926,030700,1.7723,1.7723,1.7721,1.7721
GBPUSD,20050926,030800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050926,030900,1.7720,1.7720,1.7719,1.7719
GBPUSD,20050926,031000,1.7720,1.7721,1.7719,1.7720
GBPUSD,20050926,031100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050926,031200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,031300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,031400,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050926,031500,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,031600,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,031700,1.7718,1.7718,1.7717,1.7718
GBPUSD,20050926,031800,1.7718,1.7719,1.7717,1.7718
GBPUSD,20050926,031900,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050926,032000,1.7715,1.7715,1.7712,1.7715
GBPUSD,20050926,032100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,032200,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050926,032300,1.7718,1.7719,1.7718,1.7719
GBPUSD,20050926,032400,1.7718,1.7719,1.7718,1.7719
GBPUSD,20050926,032500,1.7719,1.7719,1.7715,1.7718
GBPUSD,20050926,032600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,032700,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050926,032800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,032900,1.7718,1.7720,1.7718,1.7720
GBPUSD,20050926,033000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,033100,1.7720,1.7720,1.7717,1.7717
GBPUSD,20050926,033200,1.7716,1.7716,1.7713,1.7713
GBPUSD,20050926,033300,1.7714,1.7714,1.7707,1.7709
GBPUSD,20050926,033400,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050926,033500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050926,033600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050926,033700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050926,033800,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050926,033900,1.7711,1.7711,1.7708,1.7708
GBPUSD,20050926,034000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050926,034100,1.7709,1.7713,1.7709,1.7712
GBPUSD,20050926,034200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050926,034300,1.7713,1.7714,1.7713,1.7714
GBPUSD,20050926,034400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050926,034500,1.7715,1.7716,1.7715,1.7715
GBPUSD,20050926,034600,1.7716,1.7721,1.7716,1.7719
GBPUSD,20050926,034700,1.7720,1.7723,1.7720,1.7721
GBPUSD,20050926,034800,1.7720,1.7723,1.7720,1.7723
GBPUSD,20050926,034900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050926,035000,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050926,035100,1.7722,1.7724,1.7722,1.7724
GBPUSD,20050926,035200,1.7725,1.7725,1.7722,1.7722
GBPUSD,20050926,035300,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050926,035400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050926,035500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,035600,1.7720,1.7722,1.7720,1.7721
GBPUSD,20050926,035700,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050926,035800,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050926,035900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050926,040000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050926,040100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,040200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,040300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,040400,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,040500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050926,040600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,040700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,040800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,040900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,041000,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,041100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,041200,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,041300,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,041400,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050926,041500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,041600,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050926,041700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,041800,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050926,041900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,042000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,042100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,042200,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,042300,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,042400,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,042500,1.7724,1.7724,1.7723,1.7724
GBPUSD,20050926,042600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20050926,042700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,042800,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,042900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,043000,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,043100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050926,043200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050926,043300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,043400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,043500,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050926,043600,1.7722,1.7724,1.7722,1.7724
GBPUSD,20050926,043700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,043800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,043900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,044000,1.7724,1.7724,1.7724,1.7724
GBPUSD,20050926,044100,1.7723,1.7728,1.7723,1.7727
GBPUSD,20050926,044200,1.7726,1.7727,1.7726,1.7727
GBPUSD,20050926,044300,1.7727,1.7728,1.7726,1.7726
GBPUSD,20050926,044400,1.7727,1.7727,1.7727,1.7727
GBPUSD,20050926,044500,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050926,044600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20050926,044700,1.7729,1.7731,1.7728,1.7731
GBPUSD,20050926,044800,1.7732,1.7733,1.7731,1.7732
GBPUSD,20050926,044900,1.7733,1.7738,1.7733,1.7737
GBPUSD,20050926,045000,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050926,045100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,045200,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050926,045300,1.7732,1.7733,1.7731,1.7733
GBPUSD,20050926,045400,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050926,045500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,045600,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,045700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,045800,1.7729,1.7729,1.7727,1.7727
GBPUSD,20050926,045900,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050926,050000,1.7728,1.7728,1.7727,1.7728
GBPUSD,20050926,050100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20050926,050200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20050926,050300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,050400,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,050500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,050600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,050700,1.7730,1.7730,1.7729,1.7730
GBPUSD,20050926,050800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,050900,1.7730,1.7730,1.7729,1.7730
GBPUSD,20050926,051000,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,051100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,051200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,051900,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,052000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,052100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,052200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,052300,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050926,052400,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050926,052500,1.7736,1.7736,1.7733,1.7733
GBPUSD,20050926,052600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,052700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,052800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,052900,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,053000,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050926,053100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,053200,1.7736,1.7736,1.7735,1.7736
GBPUSD,20050926,053300,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,053400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,053500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,053600,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,053700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,053800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,053900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,054000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,054100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,054200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,054300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050926,054400,1.7737,1.7737,1.7736,1.7737
GBPUSD,20050926,054500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,054600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,054700,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050926,054800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,054900,1.7737,1.7739,1.7737,1.7738
GBPUSD,20050926,055000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,055100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,055200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,055300,1.7740,1.7742,1.7740,1.7742
GBPUSD,20050926,055400,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050926,055500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050926,055600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050926,055700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,055800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,055900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,060000,1.7743,1.7745,1.7742,1.7745
GBPUSD,20050926,060100,1.7744,1.7746,1.7744,1.7746
GBPUSD,20050926,060200,1.7745,1.7748,1.7745,1.7748
GBPUSD,20050926,060300,1.7749,1.7750,1.7748,1.7750
GBPUSD,20050926,060400,1.7750,1.7750,1.7749,1.7750
GBPUSD,20050926,060500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050926,060600,1.7749,1.7749,1.7748,1.7748
GBPUSD,20050926,060700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20050926,060800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20050926,060900,1.7747,1.7747,1.7744,1.7744
GBPUSD,20050926,061000,1.7745,1.7745,1.7743,1.7744
GBPUSD,20050926,061100,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050926,061200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,061300,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050926,061400,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050926,061500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,061600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,061700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,061800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050926,061900,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050926,062000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,062100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,062200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050926,062300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,062400,1.7740,1.7742,1.7740,1.7742
GBPUSD,20050926,062500,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050926,062600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,062700,1.7741,1.7744,1.7741,1.7744
GBPUSD,20050926,062800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050926,062900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050926,063000,1.7743,1.7744,1.7743,1.7743
GBPUSD,20050926,063100,1.7744,1.7748,1.7744,1.7748
GBPUSD,20050926,063200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050926,063300,1.7749,1.7749,1.7748,1.7749
GBPUSD,20050926,063400,1.7749,1.7749,1.7748,1.7749
GBPUSD,20050926,063500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20050926,063600,1.7749,1.7749,1.7746,1.7747
GBPUSD,20050926,063700,1.7746,1.7748,1.7746,1.7748
GBPUSD,20050926,063800,1.7747,1.7747,1.7746,1.7746
GBPUSD,20050926,063900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050926,064000,1.7746,1.7746,1.7745,1.7746
GBPUSD,20050926,064100,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050926,064200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20050926,064300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050926,064400,1.7745,1.7748,1.7745,1.7748
GBPUSD,20050926,064500,1.7749,1.7749,1.7747,1.7749
GBPUSD,20050926,064600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050926,064700,1.7751,1.7753,1.7751,1.7752
GBPUSD,20050926,064800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050926,064900,1.7753,1.7755,1.7753,1.7754
GBPUSD,20050926,065000,1.7754,1.7754,1.7753,1.7754
GBPUSD,20050926,065100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065200,1.7754,1.7754,1.7753,1.7754
GBPUSD,20050926,065300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065400,1.7754,1.7755,1.7754,1.7754
GBPUSD,20050926,065500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,065900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,070000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,070100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050926,070200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050926,070300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050926,070400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20050926,070500,1.7753,1.7753,1.7749,1.7751
GBPUSD,20050926,070600,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050926,070700,1.7751,1.7753,1.7751,1.7753
GBPUSD,20050926,070800,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050926,070900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20050926,071000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20050926,071100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050926,071200,1.7750,1.7752,1.7750,1.7751
GBPUSD,20050926,071300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050926,071400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050926,071500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050926,071600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20050926,071700,1.7750,1.7750,1.7747,1.7747
GBPUSD,20050926,071800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050926,071900,1.7747,1.7747,1.7746,1.7746
GBPUSD,20050926,072000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050926,072100,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050926,072200,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050926,072300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,072400,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050926,072500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050926,072600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050926,072700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,072800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,072900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,073000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20050926,073100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050926,073200,1.7740,1.7742,1.7740,1.7742
GBPUSD,20050926,073300,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050926,073400,1.7743,1.7747,1.7742,1.7747
GBPUSD,20050926,073500,1.7747,1.7748,1.7747,1.7748
GBPUSD,20050926,073600,1.7749,1.7750,1.7749,1.7750
GBPUSD,20050926,073700,1.7750,1.7751,1.7749,1.7749
GBPUSD,20050926,073800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20050926,073900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20050926,074000,1.7751,1.7751,1.7750,1.7751
GBPUSD,20050926,074100,1.7751,1.7754,1.7751,1.7753
GBPUSD,20050926,074200,1.7754,1.7755,1.7753,1.7753
GBPUSD,20050926,074300,1.7752,1.7754,1.7752,1.7754
GBPUSD,20050926,074400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050926,074500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20050926,074600,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050926,074700,1.7755,1.7755,1.7754,1.7755
GBPUSD,20050926,074800,1.7755,1.7755,1.7754,1.7754
GBPUSD,20050926,074900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,075000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,075100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050926,075200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20050926,075300,1.7756,1.7756,1.7755,1.7755
GBPUSD,20050926,075400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20050926,075500,1.7754,1.7754,1.7753,1.7754
GBPUSD,20050926,075600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050926,075700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,075800,1.7754,1.7757,1.7754,1.7757
GBPUSD,20050926,075900,1.7758,1.7759,1.7758,1.7758
GBPUSD,20050926,080000,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050926,080100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050926,080200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20050926,080300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050926,080400,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050926,080500,1.7758,1.7759,1.7756,1.7757
GBPUSD,20050926,080600,1.7756,1.7758,1.7756,1.7758
GBPUSD,20050926,080700,1.7759,1.7759,1.7758,1.7758
GBPUSD,20050926,080800,1.7757,1.7758,1.7756,1.7757
GBPUSD,20050926,080900,1.7757,1.7758,1.7754,1.7754
GBPUSD,20050926,081000,1.7753,1.7754,1.7747,1.7747
GBPUSD,20050926,081100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20050926,081200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20050926,081300,1.7745,1.7745,1.7737,1.7737
GBPUSD,20050926,081400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,081500,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050926,081600,1.7735,1.7737,1.7734,1.7737
GBPUSD,20050926,081700,1.7736,1.7737,1.7735,1.7735
GBPUSD,20050926,081800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,081900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,082000,1.7734,1.7736,1.7734,1.7735
GBPUSD,20050926,082100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050926,082200,1.7737,1.7740,1.7737,1.7740
GBPUSD,20050926,082300,1.7739,1.7740,1.7739,1.7739
GBPUSD,20050926,082400,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050926,082500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20050926,082600,1.7739,1.7742,1.7739,1.7742
GBPUSD,20050926,082700,1.7743,1.7744,1.7742,1.7742
GBPUSD,20050926,082800,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050926,082900,1.7743,1.7743,1.7742,1.7743
GBPUSD,20050926,083000,1.7744,1.7744,1.7743,1.7744
GBPUSD,20050926,083100,1.7745,1.7745,1.7743,1.7744
GBPUSD,20050926,083200,1.7745,1.7748,1.7745,1.7747
GBPUSD,20050926,083300,1.7748,1.7751,1.7747,1.7750
GBPUSD,20050926,083400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20050926,083500,1.7750,1.7750,1.7749,1.7749
GBPUSD,20050926,083600,1.7748,1.7748,1.7744,1.7744
GBPUSD,20050926,083700,1.7743,1.7743,1.7738,1.7738
GBPUSD,20050926,083800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,083900,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,084000,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050926,084100,1.7730,1.7730,1.7719,1.7719
GBPUSD,20050926,084200,1.7718,1.7719,1.7715,1.7715
GBPUSD,20050926,084300,1.7716,1.7720,1.7716,1.7718
GBPUSD,20050926,084400,1.7717,1.7719,1.7717,1.7718
GBPUSD,20050926,084500,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050926,084600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050926,084700,1.7724,1.7727,1.7724,1.7727
GBPUSD,20050926,084800,1.7728,1.7731,1.7727,1.7730
GBPUSD,20050926,084900,1.7729,1.7730,1.7723,1.7723
GBPUSD,20050926,085000,1.7722,1.7725,1.7722,1.7723
GBPUSD,20050926,085100,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050926,085200,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050926,085300,1.7722,1.7725,1.7721,1.7725
GBPUSD,20050926,085400,1.7724,1.7725,1.7722,1.7722
GBPUSD,20050926,085500,1.7723,1.7723,1.7721,1.7722
GBPUSD,20050926,085600,1.7721,1.7721,1.7718,1.7718
GBPUSD,20050926,085700,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050926,085800,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050926,085900,1.7715,1.7716,1.7714,1.7714
GBPUSD,20050926,090000,1.7713,1.7713,1.7704,1.7706
GBPUSD,20050926,090100,1.7705,1.7706,1.7704,1.7705
GBPUSD,20050926,090200,1.7706,1.7712,1.7706,1.7712
GBPUSD,20050926,090300,1.7711,1.7721,1.7711,1.7721
GBPUSD,20050926,090400,1.7720,1.7725,1.7720,1.7725
GBPUSD,20050926,090500,1.7724,1.7728,1.7724,1.7728
GBPUSD,20050926,090600,1.7729,1.7730,1.7728,1.7728
GBPUSD,20050926,090700,1.7728,1.7730,1.7728,1.7730
GBPUSD,20050926,090800,1.7730,1.7730,1.7728,1.7728
GBPUSD,20050926,090900,1.7727,1.7730,1.7726,1.7730
GBPUSD,20050926,091000,1.7731,1.7732,1.7731,1.7731
GBPUSD,20050926,091100,1.7731,1.7731,1.7729,1.7729
GBPUSD,20050926,091200,1.7729,1.7729,1.7727,1.7727
GBPUSD,20050926,091300,1.7727,1.7730,1.7727,1.7730
GBPUSD,20050926,091400,1.7731,1.7731,1.7729,1.7729
GBPUSD,20050926,091500,1.7728,1.7732,1.7727,1.7732
GBPUSD,20050926,091600,1.7733,1.7736,1.7733,1.7736
GBPUSD,20050926,091700,1.7735,1.7735,1.7733,1.7733
GBPUSD,20050926,091800,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050926,091900,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050926,092000,1.7735,1.7735,1.7733,1.7734
GBPUSD,20050926,092100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,092200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,092300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050926,092400,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050926,092500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20050926,092600,1.7733,1.7736,1.7733,1.7736
GBPUSD,20050926,092700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,092800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,092900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20050926,093000,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,093100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,093200,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050926,093300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,093400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050926,093500,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050926,093600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050926,093700,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,093800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,093900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,094000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,094100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,094200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,094300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,094400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,094500,1.7735,1.7735,1.7733,1.7733
GBPUSD,20050926,094600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,094700,1.7731,1.7731,1.7729,1.7730
GBPUSD,20050926,094800,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,094900,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050926,095000,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,095100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,095200,1.7732,1.7733,1.7732,1.7732
GBPUSD,20050926,095300,1.7733,1.7735,1.7733,1.7734
GBPUSD,20050926,095400,1.7735,1.7736,1.7734,1.7736
GBPUSD,20050926,095500,1.7737,1.7738,1.7736,1.7737
GBPUSD,20050926,095600,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050926,095700,1.7740,1.7741,1.7739,1.7741
GBPUSD,20050926,095800,1.7742,1.7743,1.7742,1.7742
GBPUSD,20050926,095900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20050926,100000,1.7740,1.7740,1.7738,1.7738
GBPUSD,20050926,100100,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,100200,1.7735,1.7735,1.7732,1.7733
GBPUSD,20050926,100300,1.7733,1.7736,1.7733,1.7736
GBPUSD,20050926,100400,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050926,100500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050926,100600,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050926,100700,1.7737,1.7739,1.7737,1.7738
GBPUSD,20050926,100800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050926,100900,1.7740,1.7742,1.7740,1.7742
GBPUSD,20050926,101000,1.7743,1.7743,1.7740,1.7740
GBPUSD,20050926,101100,1.7740,1.7740,1.7738,1.7740
GBPUSD,20050926,101200,1.7741,1.7742,1.7740,1.7740
GBPUSD,20050926,101300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050926,101400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20050926,101500,1.7742,1.7745,1.7742,1.7745
GBPUSD,20050926,101600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050926,101700,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050926,101800,1.7741,1.7741,1.7738,1.7738
GBPUSD,20050926,101900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20050926,102000,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,102100,1.7736,1.7737,1.7735,1.7736
GBPUSD,20050926,102200,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,102300,1.7734,1.7734,1.7730,1.7731
GBPUSD,20050926,102400,1.7731,1.7733,1.7731,1.7733
GBPUSD,20050926,102500,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050926,102600,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050926,102700,1.7737,1.7737,1.7736,1.7737
GBPUSD,20050926,102800,1.7737,1.7742,1.7736,1.7742
GBPUSD,20050926,102900,1.7742,1.7743,1.7741,1.7742
GBPUSD,20050926,103000,1.7743,1.7744,1.7742,1.7742
GBPUSD,20050926,103100,1.7743,1.7744,1.7742,1.7744
GBPUSD,20050926,103200,1.7744,1.7744,1.7743,1.7744
GBPUSD,20050926,103300,1.7743,1.7746,1.7743,1.7746
GBPUSD,20050926,103400,1.7746,1.7748,1.7746,1.7748
GBPUSD,20050926,103500,1.7747,1.7751,1.7746,1.7751
GBPUSD,20050926,103600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050926,103700,1.7751,1.7751,1.7747,1.7747
GBPUSD,20050926,103800,1.7746,1.7747,1.7746,1.7746
GBPUSD,20050926,103900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20050926,104000,1.7745,1.7745,1.7743,1.7743
GBPUSD,20050926,104100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050926,104200,1.7745,1.7747,1.7745,1.7747
GBPUSD,20050926,104300,1.7747,1.7750,1.7747,1.7750
GBPUSD,20050926,104400,1.7749,1.7751,1.7749,1.7751
GBPUSD,20050926,104500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050926,104600,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050926,104700,1.7749,1.7749,1.7746,1.7746
GBPUSD,20050926,104800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20050926,104900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050926,105000,1.7744,1.7744,1.7742,1.7742
GBPUSD,20050926,105100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20050926,105200,1.7740,1.7740,1.7737,1.7737
GBPUSD,20050926,105300,1.7736,1.7736,1.7734,1.7735
GBPUSD,20050926,105400,1.7736,1.7741,1.7736,1.7741
GBPUSD,20050926,105500,1.7740,1.7744,1.7740,1.7744
GBPUSD,20050926,105600,1.7745,1.7748,1.7744,1.7748
GBPUSD,20050926,105700,1.7749,1.7751,1.7749,1.7751
GBPUSD,20050926,105800,1.7750,1.7751,1.7750,1.7750
GBPUSD,20050926,105900,1.7749,1.7750,1.7749,1.7749
GBPUSD,20050926,110000,1.7749,1.7749,1.7743,1.7744
GBPUSD,20050926,110100,1.7743,1.7743,1.7741,1.7741
GBPUSD,20050926,110200,1.7740,1.7744,1.7740,1.7744
GBPUSD,20050926,110300,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050926,110400,1.7745,1.7745,1.7743,1.7743
GBPUSD,20050926,110500,1.7742,1.7744,1.7742,1.7743
GBPUSD,20050926,110600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20050926,110700,1.7745,1.7745,1.7744,1.7745
GBPUSD,20050926,110800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20050926,110900,1.7746,1.7746,1.7744,1.7744
GBPUSD,20050926,111000,1.7743,1.7744,1.7742,1.7743
GBPUSD,20050926,111100,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050926,111200,1.7745,1.7746,1.7745,1.7745
GBPUSD,20050926,111300,1.7745,1.7745,1.7743,1.7743
GBPUSD,20050926,111400,1.7743,1.7743,1.7741,1.7741
GBPUSD,20050926,111500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050926,111600,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050926,111700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20050926,111800,1.7740,1.7742,1.7739,1.7742
GBPUSD,20050926,111900,1.7743,1.7743,1.7737,1.7737
GBPUSD,20050926,112000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,112100,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050926,112200,1.7730,1.7734,1.7730,1.7734
GBPUSD,20050926,112300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,112400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,112500,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050926,112600,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050926,112700,1.7740,1.7741,1.7739,1.7741
GBPUSD,20050926,112800,1.7740,1.7744,1.7740,1.7744
GBPUSD,20050926,112900,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050926,113000,1.7743,1.7743,1.7741,1.7741
GBPUSD,20050926,113100,1.7740,1.7740,1.7737,1.7737
GBPUSD,20050926,113200,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,113300,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050926,113400,1.7730,1.7731,1.7730,1.7730
GBPUSD,20050926,113500,1.7731,1.7731,1.7729,1.7729
GBPUSD,20050926,113600,1.7728,1.7728,1.7725,1.7725
GBPUSD,20050926,113700,1.7726,1.7727,1.7724,1.7725
GBPUSD,20050926,113800,1.7724,1.7726,1.7724,1.7726
GBPUSD,20050926,113900,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050926,114000,1.7729,1.7730,1.7728,1.7728
GBPUSD,20050926,114100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050926,114200,1.7728,1.7729,1.7728,1.7728
GBPUSD,20050926,114300,1.7728,1.7728,1.7725,1.7725
GBPUSD,20050926,114400,1.7725,1.7728,1.7725,1.7728
GBPUSD,20050926,114500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050926,114600,1.7727,1.7730,1.7727,1.7729
GBPUSD,20050926,114700,1.7728,1.7728,1.7724,1.7724
GBPUSD,20050926,114800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050926,114900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050926,115000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050926,115100,1.7720,1.7721,1.7719,1.7721
GBPUSD,20050926,115200,1.7721,1.7722,1.7721,1.7721
GBPUSD,20050926,115300,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050926,115400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,115500,1.7722,1.7723,1.7721,1.7721
GBPUSD,20050926,115600,1.7722,1.7724,1.7722,1.7724
GBPUSD,20050926,115700,1.7725,1.7732,1.7725,1.7732
GBPUSD,20050926,115800,1.7733,1.7737,1.7733,1.7737
GBPUSD,20050926,115900,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050926,120000,1.7740,1.7742,1.7740,1.7740
GBPUSD,20050926,120100,1.7739,1.7739,1.7728,1.7732
GBPUSD,20050926,120200,1.7733,1.7735,1.7732,1.7735
GBPUSD,20050926,120300,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,120400,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050926,120500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,120600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,120700,1.7732,1.7732,1.7731,1.7732
GBPUSD,20050926,120800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,120900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,121000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,121100,1.7732,1.7732,1.7729,1.7729
GBPUSD,20050926,121200,1.7729,1.7730,1.7729,1.7729
GBPUSD,20050926,121300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,121400,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,121500,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050926,121600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,121700,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050926,121800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,121900,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,122000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,122100,1.7735,1.7735,1.7734,1.7735
GBPUSD,20050926,122200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,122300,1.7733,1.7733,1.7732,1.7733
GBPUSD,20050926,122400,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050926,122500,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,122600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050926,122700,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050926,122800,1.7735,1.7737,1.7735,1.7737
GBPUSD,20050926,122900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,123000,1.7736,1.7736,1.7735,1.7736
GBPUSD,20050926,123100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20050926,123200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,123300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050926,123400,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050926,123500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20050926,123600,1.7736,1.7738,1.7736,1.7738
GBPUSD,20050926,123700,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050926,123800,1.7736,1.7736,1.7735,1.7736
GBPUSD,20050926,123900,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050926,124000,1.7734,1.7736,1.7734,1.7736
GBPUSD,20050926,124100,1.7737,1.7740,1.7737,1.7740
GBPUSD,20050926,124200,1.7740,1.7742,1.7739,1.7742
GBPUSD,20050926,124300,1.7742,1.7746,1.7742,1.7745
GBPUSD,20050926,124400,1.7744,1.7745,1.7744,1.7744
GBPUSD,20050926,124500,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050926,124600,1.7743,1.7743,1.7742,1.7743
GBPUSD,20050926,124700,1.7743,1.7743,1.7742,1.7742
GBPUSD,20050926,124800,1.7741,1.7741,1.7737,1.7737
GBPUSD,20050926,124900,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050926,125000,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050926,125100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,125200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050926,125300,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,125400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,125500,1.7734,1.7734,1.7730,1.7730
GBPUSD,20050926,125600,1.7729,1.7730,1.7729,1.7729
GBPUSD,20050926,125700,1.7728,1.7728,1.7726,1.7727
GBPUSD,20050926,125800,1.7727,1.7729,1.7727,1.7729
GBPUSD,20050926,125900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,130000,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050926,130100,1.7731,1.7734,1.7731,1.7734
GBPUSD,20050926,130200,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,130300,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,130400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050926,130500,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050926,130600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,130700,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050926,130800,1.7730,1.7731,1.7729,1.7729
GBPUSD,20050926,130900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,131000,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,131100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050926,131200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050926,131300,1.7729,1.7730,1.7728,1.7730
GBPUSD,20050926,131400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050926,131500,1.7729,1.7731,1.7729,1.7731
GBPUSD,20050926,131600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,131700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050926,131800,1.7730,1.7733,1.7730,1.7733
GBPUSD,20050926,131900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,132000,1.7732,1.7734,1.7732,1.7733
GBPUSD,20050926,132100,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050926,132200,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050926,132300,1.7739,1.7739,1.7736,1.7739
GBPUSD,20050926,132400,1.7738,1.7738,1.7737,1.7738
GBPUSD,20050926,132500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20050926,132600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050926,132700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050926,132800,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050926,132900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,133000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,133100,1.7738,1.7738,1.7736,1.7737
GBPUSD,20050926,133200,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050926,133300,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,133400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20050926,133500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,133600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050926,133700,1.7732,1.7733,1.7730,1.7730
GBPUSD,20050926,133800,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,133900,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050926,134000,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050926,134100,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,134200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20050926,134300,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,134400,1.7725,1.7725,1.7722,1.7722
GBPUSD,20050926,134500,1.7721,1.7723,1.7721,1.7722
GBPUSD,20050926,134600,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,134700,1.7723,1.7724,1.7722,1.7723
GBPUSD,20050926,134800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050926,134900,1.7721,1.7722,1.7721,1.7721
GBPUSD,20050926,135000,1.7722,1.7722,1.7721,1.7722
GBPUSD,20050926,135100,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050926,135200,1.7722,1.7722,1.7721,1.7721
GBPUSD,20050926,135300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,135400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050926,135500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20050926,135600,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050926,135700,1.7719,1.7720,1.7718,1.7718
GBPUSD,20050926,135800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,135900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050926,140000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,140100,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050926,140200,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050926,140300,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050926,140400,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050926,140500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050926,140600,1.7715,1.7715,1.7712,1.7712
GBPUSD,20050926,140700,1.7712,1.7714,1.7711,1.7714
GBPUSD,20050926,140800,1.7715,1.7715,1.7711,1.7713
GBPUSD,20050926,140900,1.7712,1.7713,1.7711,1.7711
GBPUSD,20050926,141000,1.7712,1.7714,1.7712,1.7713
GBPUSD,20050926,141100,1.7714,1.7715,1.7713,1.7715
GBPUSD,20050926,141200,1.7715,1.7716,1.7714,1.7716
GBPUSD,20050926,141300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050926,141400,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050926,141500,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050926,141600,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050926,141700,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050926,141800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050926,141900,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050926,142000,1.7716,1.7716,1.7712,1.7713
GBPUSD,20050926,142100,1.7712,1.7714,1.7711,1.7714
GBPUSD,20050926,142200,1.7715,1.7715,1.7714,1.7714
GBPUSD,20050926,142300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050926,142400,1.7715,1.7715,1.7713,1.7714
GBPUSD,20050926,142500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,142600,1.7716,1.7717,1.7716,1.7716
GBPUSD,20050926,142700,1.7716,1.7718,1.7716,1.7718
GBPUSD,20050926,142800,1.7719,1.7720,1.7718,1.7720
GBPUSD,20050926,142900,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050926,143000,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050926,143100,1.7723,1.7724,1.7722,1.7724
GBPUSD,20050926,143200,1.7725,1.7729,1.7725,1.7729
GBPUSD,20050926,143300,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050926,143400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,143500,1.7733,1.7733,1.7730,1.7730
GBPUSD,20050926,143600,1.7730,1.7730,1.7729,1.7729
GBPUSD,20050926,143700,1.7728,1.7728,1.7727,1.7728
GBPUSD,20050926,143800,1.7727,1.7727,1.7725,1.7725
GBPUSD,20050926,143900,1.7726,1.7727,1.7725,1.7725
GBPUSD,20050926,144000,1.7725,1.7725,1.7721,1.7721
GBPUSD,20050926,144100,1.7720,1.7720,1.7719,1.7720
GBPUSD,20050926,144200,1.7719,1.7721,1.7719,1.7721
GBPUSD,20050926,144300,1.7720,1.7724,1.7720,1.7724
GBPUSD,20050926,144400,1.7725,1.7726,1.7724,1.7724
GBPUSD,20050926,144500,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,144600,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050926,144700,1.7724,1.7724,1.7723,1.7724
GBPUSD,20050926,144800,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,144900,1.7726,1.7728,1.7726,1.7728
GBPUSD,20050926,145000,1.7729,1.7735,1.7729,1.7735
GBPUSD,20050926,145100,1.7736,1.7740,1.7736,1.7740
GBPUSD,20050926,145200,1.7741,1.7742,1.7740,1.7740
GBPUSD,20050926,145300,1.7741,1.7741,1.7737,1.7737
GBPUSD,20050926,145400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,145500,1.7734,1.7734,1.7729,1.7729
GBPUSD,20050926,145600,1.7730,1.7730,1.7726,1.7726
GBPUSD,20050926,145700,1.7727,1.7727,1.7724,1.7724
GBPUSD,20050926,145800,1.7723,1.7723,1.7718,1.7718
GBPUSD,20050926,145900,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050926,150000,1.7719,1.7719,1.7715,1.7715
GBPUSD,20050926,150100,1.7716,1.7717,1.7716,1.7716
GBPUSD,20050926,150200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050926,150300,1.7717,1.7719,1.7717,1.7719
GBPUSD,20050926,150400,1.7720,1.7720,1.7718,1.7718
GBPUSD,20050926,150500,1.7719,1.7720,1.7718,1.7719
GBPUSD,20050926,150600,1.7718,1.7719,1.7718,1.7718
GBPUSD,20050926,150700,1.7717,1.7717,1.7715,1.7716
GBPUSD,20050926,150800,1.7716,1.7721,1.7716,1.7721
GBPUSD,20050926,150900,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050926,151000,1.7723,1.7725,1.7723,1.7725
GBPUSD,20050926,151100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050926,151200,1.7723,1.7723,1.7718,1.7718
GBPUSD,20050926,151300,1.7719,1.7723,1.7719,1.7723
GBPUSD,20050926,151400,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050926,151500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050926,151600,1.7725,1.7727,1.7725,1.7725
GBPUSD,20050926,151700,1.7725,1.7726,1.7725,1.7725
GBPUSD,20050926,151800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050926,151900,1.7725,1.7726,1.7725,1.7725
GBPUSD,20050926,152000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20050926,152100,1.7725,1.7726,1.7725,1.7725
GBPUSD,20050926,152200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050926,152300,1.7724,1.7725,1.7724,1.7724
GBPUSD,20050926,152400,1.7723,1.7724,1.7722,1.7722
GBPUSD,20050926,152500,1.7723,1.7725,1.7723,1.7724
GBPUSD,20050926,152600,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,152700,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050926,152800,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,152900,1.7724,1.7724,1.7722,1.7722
GBPUSD,20050926,153000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050926,153100,1.7723,1.7727,1.7723,1.7727
GBPUSD,20050926,153200,1.7728,1.7728,1.7727,1.7728
GBPUSD,20050926,153300,1.7728,1.7729,1.7727,1.7728
GBPUSD,20050926,153400,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050926,153500,1.7728,1.7730,1.7728,1.7729
GBPUSD,20050926,153600,1.7730,1.7735,1.7730,1.7735
GBPUSD,20050926,153700,1.7734,1.7735,1.7730,1.7730
GBPUSD,20050926,153800,1.7730,1.7731,1.7730,1.7730
GBPUSD,20050926,153900,1.7731,1.7732,1.7729,1.7729
GBPUSD,20050926,154000,1.7728,1.7728,1.7725,1.7725
GBPUSD,20050926,154100,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050926,154200,1.7726,1.7727,1.7725,1.7726
GBPUSD,20050926,154300,1.7727,1.7730,1.7726,1.7726
GBPUSD,20050926,154400,1.7725,1.7727,1.7725,1.7726
GBPUSD,20050926,154500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20050926,154600,1.7727,1.7727,1.7725,1.7727
GBPUSD,20050926,154700,1.7728,1.7730,1.7728,1.7730
GBPUSD,20050926,154800,1.7731,1.7734,1.7731,1.7734
GBPUSD,20050926,154900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050926,155000,1.7735,1.7736,1.7734,1.7734
GBPUSD,20050926,155100,1.7735,1.7737,1.7734,1.7736
GBPUSD,20050926,155200,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050926,155300,1.7736,1.7737,1.7735,1.7736
GBPUSD,20050926,155400,1.7735,1.7735,1.7733,1.7734
GBPUSD,20050926,155500,1.7733,1.7734,1.7732,1.7734
GBPUSD,20050926,155600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,155700,1.7733,1.7733,1.7732,1.7733
GBPUSD,20050926,155800,1.7734,1.7736,1.7734,1.7735
GBPUSD,20050926,155900,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,160000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,160100,1.7735,1.7739,1.7735,1.7739
GBPUSD,20050926,160200,1.7738,1.7741,1.7737,1.7741
GBPUSD,20050926,160300,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050926,160400,1.7745,1.7745,1.7743,1.7744
GBPUSD,20050926,160500,1.7743,1.7743,1.7739,1.7741
GBPUSD,20050926,160600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050926,160700,1.7738,1.7739,1.7738,1.7738
GBPUSD,20050926,160800,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050926,160900,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050926,161000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,161100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,161200,1.7735,1.7735,1.7733,1.7733
GBPUSD,20050926,161300,1.7732,1.7734,1.7731,1.7734
GBPUSD,20050926,161400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,161500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050926,161600,1.7735,1.7736,1.7735,1.7735
GBPUSD,20050926,161700,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,161800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050926,161900,1.7733,1.7734,1.7733,1.7733
GBPUSD,20050926,162000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050926,162100,1.7734,1.7734,1.7733,1.7734
GBPUSD,20050926,162200,1.7733,1.7734,1.7733,1.7734
GBPUSD,20050926,162300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,162400,1.7735,1.7738,1.7735,1.7737
GBPUSD,20050926,162500,1.7737,1.7739,1.7737,1.7739
GBPUSD,20050926,162600,1.7740,1.7743,1.7740,1.7743
GBPUSD,20050926,162700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20050926,162800,1.7742,1.7743,1.7740,1.7743
GBPUSD,20050926,162900,1.7742,1.7744,1.7742,1.7744
GBPUSD,20050926,163000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20050926,163100,1.7744,1.7744,1.7743,1.7743
GBPUSD,20050926,163200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20050926,163300,1.7742,1.7742,1.7740,1.7740
GBPUSD,20050926,163400,1.7739,1.7739,1.7735,1.7737
GBPUSD,20050926,163500,1.7736,1.7737,1.7735,1.7735
GBPUSD,20050926,163600,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050926,163700,1.7733,1.7736,1.7733,1.7736
GBPUSD,20050926,163800,1.7736,1.7736,1.7735,1.7736
GBPUSD,20050926,163900,1.7735,1.7737,1.7735,1.7737
GBPUSD,20050926,164000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20050926,164100,1.7735,1.7737,1.7735,1.7737
GBPUSD,20050926,164200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,164300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050926,164400,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050926,164500,1.7738,1.7739,1.7738,1.7739
GBPUSD,20050926,164600,1.7739,1.7741,1.7739,1.7740
GBPUSD,20050926,164700,1.7739,1.7739,1.7738,1.7739
GBPUSD,20050926,164800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050926,164900,1.7739,1.7741,1.7739,1.7741
GBPUSD,20050926,165000,1.7741,1.7741,1.7740,1.7741
GBPUSD,20050926,165100,1.7741,1.7742,1.7741,1.7741
GBPUSD,20050926,165200,1.7741,1.7742,1.7740,1.7742
GBPUSD,20050926,165300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20050926,165400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,165500,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050926,165600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20050926,165700,1.7737,1.7737,1.7734,1.7734
GBPUSD,20050926,165800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,165900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20050926,170000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050926,170100,1.7736,1.7739,1.7736,1.7739
GBPUSD,20050926,170200,1.7738,1.7738,1.7736,1.7737
GBPUSD,20050926,170300,1.7737,1.7737,1.7734,1.7734
GBPUSD,20050926,170400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20050926,170500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050926,170600,1.7734,1.7735,1.7733,1.7733
GBPUSD,20050926,170700,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050926,170800,1.7732,1.7734,1.7732,1.7733
GBPUSD,20050926,170900,1.7733,1.7734,1.7732,1.7732
GBPUSD,20050926,171000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,171100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20050926,171200,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050926,171300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050926,171400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050926,171500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,171600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050926,171700,1.7731,1.7732,1.7731,1.7731
GBPUSD,20050926,171800,1.7732,1.7733,1.7731,1.7733
GBPUSD,20050926,171900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20050926,172000,1.7736,1.7742,1.7736,1.7742
GBPUSD,20050926,172100,1.7743,1.7744,1.7743,1.7744
GBPUSD,20050926,172200,1.7743,1.7743,1.7740,1.7740
GBPUSD,20050926,172300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050926,172400,1.7740,1.7744,1.7740,1.7741
GBPUSD,20050926,172500,1.7742,1.7742,1.7740,1.7740
GBPUSD,20050926,172600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050926,172700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050926,172800,1.7740,1.7740,1.7737,1.7737
GBPUSD,20050926,172900,1.7738,1.7742,1.7738,1.7742
GBPUSD,20050926,173000,1.7743,1.7746,1.7743,1.7746
GBPUSD,20050926,173100,1.7747,1.7747,1.7746,1.7747
GBPUSD,20050926,173200,1.7748,1.7748,1.7745,1.7745
GBPUSD,20050926,173300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20050926,173400,1.7746,1.7756,1.7746,1.7756
GBPUSD,20050926,173500,1.7756,1.7757,1.7756,1.7756
GBPUSD,20050926,173600,1.7756,1.7756,1.7755,1.7755
GBPUSD,20050926,173700,1.7756,1.7756,1.7753,1.7753
GBPUSD,20050926,173800,1.7752,1.7753,1.7751,1.7751
GBPUSD,20050926,173900,1.7751,1.7751,1.7750,1.7751
GBPUSD,20050926,174000,1.7750,1.7751,1.7746,1.7751
GBPUSD,20050926,174100,1.7750,1.7752,1.7749,1.7752
GBPUSD,20050926,174200,1.7751,1.7755,1.7751,1.7753
GBPUSD,20050926,174300,1.7752,1.7753,1.7751,1.7751
GBPUSD,20050926,174400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20050926,174500,1.7752,1.7754,1.7752,1.7753
GBPUSD,20050926,174600,1.7752,1.7752,1.7751,1.7752
GBPUSD,20050926,174700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20050926,174800,1.7753,1.7758,1.7753,1.7758
GBPUSD,20050926,174900,1.7759,1.7762,1.7758,1.7762
GBPUSD,20050926,175000,1.7763,1.7763,1.7761,1.7762
GBPUSD,20050926,175100,1.7761,1.7762,1.7761,1.7762
GBPUSD,20050926,175200,1.7762,1.7762,1.7760,1.7760
GBPUSD,20050926,175300,1.7759,1.7760,1.7759,1.7760
GBPUSD,20050926,175400,1.7760,1.7762,1.7760,1.7762
GBPUSD,20050926,175500,1.7762,1.7763,1.7761,1.7762
GBPUSD,20050926,175600,1.7763,1.7771,1.7763,1.7771
GBPUSD,20050926,175700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050926,175800,1.7770,1.7770,1.7769,1.7770
GBPUSD,20050926,175900,1.7770,1.7770,1.7768,1.7768
GBPUSD,20050926,180000,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050926,180100,1.7767,1.7772,1.7767,1.7772
GBPUSD,20050926,180200,1.7773,1.7779,1.7773,1.7777
GBPUSD,20050926,180300,1.7777,1.7777,1.7773,1.7773
GBPUSD,20050926,180400,1.7772,1.7772,1.7770,1.7771
GBPUSD,20050926,180500,1.7772,1.7774,1.7772,1.7774
GBPUSD,20050926,180600,1.7773,1.7773,1.7772,1.7772
GBPUSD,20050926,180700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050926,180800,1.7771,1.7772,1.7771,1.7771
GBPUSD,20050926,180900,1.7771,1.7771,1.7770,1.7770
GBPUSD,20050926,181000,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050926,181100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050926,181200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050926,181300,1.7767,1.7771,1.7767,1.7771
GBPUSD,20050926,181400,1.7772,1.7772,1.7770,1.7771
GBPUSD,20050926,181500,1.7770,1.7773,1.7770,1.7773
GBPUSD,20050926,181600,1.7774,1.7775,1.7774,1.7775
GBPUSD,20050926,181700,1.7774,1.7776,1.7774,1.7774
GBPUSD,20050926,181800,1.7775,1.7775,1.7772,1.7772
GBPUSD,20050926,181900,1.7772,1.7773,1.7771,1.7773
GBPUSD,20050926,182000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20050926,182100,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050926,182200,1.7777,1.7778,1.7777,1.7777
GBPUSD,20050926,182300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,182400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,182500,1.7776,1.7777,1.7776,1.7776
GBPUSD,20050926,182600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,182700,1.7776,1.7778,1.7776,1.7778
GBPUSD,20050926,182800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20050926,182900,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050926,183000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,183100,1.7775,1.7775,1.7772,1.7772
GBPUSD,20050926,183200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20050926,183300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20050926,183400,1.7771,1.7771,1.7769,1.7769
GBPUSD,20050926,183500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20050926,183600,1.7769,1.7770,1.7768,1.7768
GBPUSD,20050926,183700,1.7769,1.7769,1.7767,1.7767
GBPUSD,20050926,183800,1.7768,1.7770,1.7768,1.7770
GBPUSD,20050926,183900,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050926,184000,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050926,184100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20050926,184200,1.7768,1.7768,1.7767,1.7768
GBPUSD,20050926,184300,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050926,184400,1.7769,1.7769,1.7768,1.7768
GBPUSD,20050926,184500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20050926,184600,1.7768,1.7769,1.7768,1.7769
GBPUSD,20050926,184700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050926,184800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050926,184900,1.7770,1.7770,1.7769,1.7769
GBPUSD,20050926,185000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20050926,185100,1.7771,1.7773,1.7771,1.7772
GBPUSD,20050926,185200,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050926,185300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20050926,185400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20050926,185500,1.7772,1.7773,1.7772,1.7772
GBPUSD,20050926,185600,1.7772,1.7775,1.7772,1.7775
GBPUSD,20050926,185700,1.7776,1.7776,1.7774,1.7775
GBPUSD,20050926,185800,1.7774,1.7775,1.7773,1.7773
GBPUSD,20050926,185900,1.7772,1.7772,1.7770,1.7770
GBPUSD,20050926,190000,1.7770,1.7770,1.7767,1.7768
GBPUSD,20050926,190100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20050926,190200,1.7767,1.7769,1.7767,1.7767
GBPUSD,20050926,190300,1.7768,1.7768,1.7766,1.7766
GBPUSD,20050926,190400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050926,190500,1.7765,1.7765,1.7760,1.7761
GBPUSD,20050926,190600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050926,190700,1.7762,1.7762,1.7761,1.7761
GBPUSD,20050926,190800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050926,190900,1.7761,1.7761,1.7760,1.7760
GBPUSD,20050926,191000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20050926,191100,1.7761,1.7764,1.7761,1.7764
GBPUSD,20050926,191200,1.7764,1.7766,1.7763,1.7766
GBPUSD,20050926,191300,1.7767,1.7769,1.7765,1.7766
GBPUSD,20050926,191400,1.7765,1.7765,1.7762,1.7764
GBPUSD,20050926,191500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050926,191600,1.7765,1.7766,1.7765,1.7765
GBPUSD,20050926,191700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,191800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,191900,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050926,192000,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050926,192100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20050926,192200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20050926,192300,1.7768,1.7768,1.7766,1.7766
GBPUSD,20050926,192400,1.7766,1.7767,1.7765,1.7765
GBPUSD,20050926,192500,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,192600,1.7765,1.7765,1.7760,1.7763
GBPUSD,20050926,192700,1.7762,1.7762,1.7761,1.7762
GBPUSD,20050926,192800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20050926,192900,1.7759,1.7759,1.7758,1.7759
GBPUSD,20050926,193000,1.7758,1.7758,1.7755,1.7755
GBPUSD,20050926,193100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20050926,193200,1.7753,1.7753,1.7752,1.7753
GBPUSD,20050926,193300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20050926,193400,1.7753,1.7753,1.7751,1.7751
GBPUSD,20050926,193500,1.7751,1.7752,1.7751,1.7751
GBPUSD,20050926,193600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20050926,193700,1.7749,1.7749,1.7747,1.7747
GBPUSD,20050926,193800,1.7746,1.7751,1.7746,1.7751
GBPUSD,20050926,193900,1.7752,1.7764,1.7752,1.7764
GBPUSD,20050926,194000,1.7765,1.7765,1.7762,1.7765
GBPUSD,20050926,194100,1.7766,1.7767,1.7765,1.7766
GBPUSD,20050926,194200,1.7765,1.7767,1.7765,1.7766
GBPUSD,20050926,194300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,194400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,194500,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,194600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,194700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,194800,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,194900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,195000,1.7764,1.7764,1.7761,1.7762
GBPUSD,20050926,195100,1.7762,1.7762,1.7759,1.7760
GBPUSD,20050926,195200,1.7760,1.7762,1.7760,1.7762
GBPUSD,20050926,195300,1.7762,1.7762,1.7760,1.7760
GBPUSD,20050926,195400,1.7760,1.7760,1.7759,1.7759
GBPUSD,20050926,195500,1.7760,1.7760,1.7756,1.7756
GBPUSD,20050926,195600,1.7756,1.7756,1.7753,1.7754
GBPUSD,20050926,195700,1.7754,1.7755,1.7753,1.7754
GBPUSD,20050926,195800,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050926,195900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20050926,200000,1.7752,1.7753,1.7751,1.7753
GBPUSD,20050926,200100,1.7754,1.7754,1.7753,1.7754
GBPUSD,20050926,200200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20050926,200300,1.7755,1.7758,1.7754,1.7758
GBPUSD,20050926,200400,1.7758,1.7760,1.7758,1.7760
GBPUSD,20050926,200500,1.7760,1.7763,1.7760,1.7763
GBPUSD,20050926,200600,1.7762,1.7762,1.7761,1.7761
GBPUSD,20050926,200700,1.7761,1.7761,1.7760,1.7760
GBPUSD,20050926,200800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050926,200900,1.7762,1.7764,1.7761,1.7761
GBPUSD,20050926,201000,1.7762,1.7762,1.7761,1.7761
GBPUSD,20050926,201100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20050926,201200,1.7762,1.7766,1.7762,1.7765
GBPUSD,20050926,201300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050926,201400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050926,201500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050926,201600,1.7767,1.7769,1.7766,1.7766
GBPUSD,20050926,201700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050926,201800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20050926,201900,1.7767,1.7767,1.7765,1.7765
GBPUSD,20050926,202000,1.7766,1.7767,1.7766,1.7766
GBPUSD,20050926,202100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,202200,1.7766,1.7767,1.7766,1.7767
GBPUSD,20050926,202300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,202400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,202500,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050926,202600,1.7767,1.7767,1.7765,1.7766
GBPUSD,20050926,202700,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,202800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,202900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20050926,203000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,203100,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,203200,1.7765,1.7766,1.7765,1.7765
GBPUSD,20050926,203300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20050926,203400,1.7765,1.7766,1.7765,1.7766
GBPUSD,20050926,203500,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,203600,1.7765,1.7765,1.7763,1.7763
GBPUSD,20050926,203700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20050926,203800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20050926,203900,1.7763,1.7764,1.7763,1.7763
GBPUSD,20050926,204000,1.7763,1.7764,1.7763,1.7764
GBPUSD,20050926,204100,1.7763,1.7764,1.7761,1.7761
GBPUSD,20050926,204200,1.7760,1.7762,1.7757,1.7757
GBPUSD,20050926,204300,1.7756,1.7759,1.7756,1.7759
GBPUSD,20050926,204400,1.7760,1.7762,1.7758,1.7759
GBPUSD,20050926,204500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20050926,204600,1.7762,1.7765,1.7762,1.7765
GBPUSD,20050926,204700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20050926,204800,1.7765,1.7767,1.7765,1.7767
GBPUSD,20050926,204900,1.7767,1.7767,1.7766,1.7766
GBPUSD,20050926,205000,1.7767,1.7771,1.7767,1.7771
GBPUSD,20050926,205100,1.7770,1.7772,1.7770,1.7772
GBPUSD,20050926,205200,1.7771,1.7774,1.7771,1.7774
GBPUSD,20050926,205300,1.7774,1.7776,1.7774,1.7776
GBPUSD,20050926,205400,1.7775,1.7777,1.7775,1.7776
GBPUSD,20050926,205500,1.7777,1.7783,1.7777,1.7782
GBPUSD,20050926,205600,1.7781,1.7782,1.7776,1.7776
GBPUSD,20050926,205700,1.7777,1.7778,1.7776,1.7777
GBPUSD,20050926,205800,1.7776,1.7776,1.7773,1.7773
GBPUSD,20050926,205900,1.7773,1.7774,1.7772,1.7774
GBPUSD,20050926,210000,1.7774,1.7778,1.7774,1.7778
GBPUSD,20050926,210100,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050926,210200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,210300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050926,210400,1.7778,1.7779,1.7778,1.7778
GBPUSD,20050926,210500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050926,210600,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050926,210700,1.7778,1.7778,1.7778,1.7778
GBPUSD,20050926,210800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20050926,210900,1.7779,1.7780,1.7778,1.7779
GBPUSD,20050926,211000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20050926,211100,1.7781,1.7784,1.7781,1.7784
GBPUSD,20050926,211200,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050926,211300,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050926,211400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,211500,1.7786,1.7787,1.7786,1.7787
GBPUSD,20050926,211600,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,211700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,211800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,211900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,212000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,212100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,212200,1.7786,1.7787,1.7786,1.7787
GBPUSD,20050926,212300,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,212400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,212500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,212600,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,212700,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,212800,1.7785,1.7785,1.7782,1.7782
GBPUSD,20050926,212900,1.7781,1.7781,1.7777,1.7777
GBPUSD,20050926,213000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20050926,213100,1.7777,1.7777,1.7776,1.7776
GBPUSD,20050926,213200,1.7776,1.7777,1.7776,1.7776
GBPUSD,20050926,213300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20050926,213400,1.7778,1.7778,1.7777,1.7777
GBPUSD,20050926,213500,1.7776,1.7777,1.7776,1.7777
GBPUSD,20050926,213600,1.7777,1.7781,1.7777,1.7778
GBPUSD,20050926,213700,1.7778,1.7778,1.7777,1.7778
GBPUSD,20050926,213800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050926,213900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050926,214000,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050926,214100,1.7779,1.7779,1.7779,1.7779
GBPUSD,20050926,214200,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050926,214300,1.7779,1.7780,1.7779,1.7779
GBPUSD,20050926,214400,1.7780,1.7781,1.7780,1.7780
GBPUSD,20050926,214500,1.7779,1.7780,1.7779,1.7780
GBPUSD,20050926,214600,1.7780,1.7780,1.7779,1.7780
GBPUSD,20050926,214700,1.7780,1.7780,1.7780,1.7780
GBPUSD,20050926,214800,1.7781,1.7783,1.7781,1.7782
GBPUSD,20050926,214900,1.7781,1.7783,1.7781,1.7783
GBPUSD,20050926,215000,1.7783,1.7783,1.7779,1.7779
GBPUSD,20050926,215100,1.7779,1.7782,1.7779,1.7782
GBPUSD,20050926,215200,1.7783,1.7783,1.7782,1.7783
GBPUSD,20050926,215300,1.7783,1.7784,1.7782,1.7784
GBPUSD,20050926,215400,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050926,215500,1.7785,1.7786,1.7785,1.7786
GBPUSD,20050926,215600,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,215700,1.7786,1.7788,1.7786,1.7788
GBPUSD,20050926,215800,1.7788,1.7789,1.7788,1.7789
GBPUSD,20050926,215900,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050926,220000,1.7787,1.7788,1.7786,1.7786
GBPUSD,20050926,220100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,220200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,220300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,220400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,220500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,220600,1.7787,1.7789,1.7787,1.7789
GBPUSD,20050926,220700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,220800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050926,220900,1.7788,1.7790,1.7788,1.7790
GBPUSD,20050926,221000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,221100,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,221200,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,221300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050926,221400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050926,221500,1.7788,1.7789,1.7788,1.7789
GBPUSD,20050926,221600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,221700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050926,221800,1.7792,1.7792,1.7791,1.7791
GBPUSD,20050926,221900,1.7791,1.7792,1.7789,1.7791
GBPUSD,20050926,222000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20050926,222100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050926,222200,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050926,222300,1.7789,1.7790,1.7789,1.7790
GBPUSD,20050926,222400,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050926,222500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,222600,1.7790,1.7790,1.7789,1.7790
GBPUSD,20050926,222700,1.7789,1.7790,1.7789,1.7789
GBPUSD,20050926,222800,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,222900,1.7787,1.7787,1.7786,1.7786
GBPUSD,20050926,223000,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050926,223100,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050926,223200,1.7786,1.7787,1.7786,1.7786
GBPUSD,20050926,223300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,223400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,223500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050926,223600,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050926,223700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050926,223800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,223900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,224000,1.7787,1.7788,1.7786,1.7788
GBPUSD,20050926,224100,1.7789,1.7790,1.7788,1.7790
GBPUSD,20050926,224200,1.7790,1.7790,1.7789,1.7789
GBPUSD,20050926,224300,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,224400,1.7788,1.7788,1.7786,1.7786
GBPUSD,20050926,224500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,224600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,224700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,224800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,224900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,225000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,225100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20050926,225200,1.7786,1.7787,1.7785,1.7785
GBPUSD,20050926,225300,1.7784,1.7785,1.7784,1.7785
GBPUSD,20050926,225400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20050926,225500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20050926,225600,1.7784,1.7786,1.7784,1.7786
GBPUSD,20050926,225700,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,225800,1.7787,1.7788,1.7787,1.7788
GBPUSD,20050926,225900,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,230000,1.7789,1.7790,1.7789,1.7789
GBPUSD,20050926,230100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,230900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,231000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,231100,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,231200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20050926,231300,1.7789,1.7789,1.7788,1.7788
GBPUSD,20050926,231400,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050926,231500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20050926,231600,1.7788,1.7788,1.7787,1.7787
GBPUSD,20050926,231700,1.7787,1.7787,1.7787,1.7787
GBPUSD,20050926,231800,1.7786,1.7790,1.7786,1.7790
GBPUSD,20050926,231900,1.7791,1.7793,1.7791,1.7792
GBPUSD,20050926,232000,1.7791,1.7792,1.7791,1.7792
GBPUSD,20050926,232100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050926,232200,1.7792,1.7792,1.7791,1.7791
GBPUSD,20050926,232300,1.7792,1.7792,1.7791,1.7792
GBPUSD,20050926,232400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050926,232500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050926,232600,1.7792,1.7793,1.7792,1.7793
GBPUSD,20050926,232700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050926,232800,1.7793,1.7795,1.7792,1.7795
GBPUSD,20050926,232900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050926,233000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050926,233100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20050926,233200,1.7794,1.7794,1.7790,1.7793
GBPUSD,20050926,233300,1.7792,1.7794,1.7792,1.7792
GBPUSD,20050926,233400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050926,233500,1.7791,1.7791,1.7790,1.7790
GBPUSD,20050926,233600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,233700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,233800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,233900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20050926,234000,1.7790,1.7791,1.7790,1.7791
GBPUSD,20050926,234100,1.7791,1.7792,1.7790,1.7792
GBPUSD,20050926,234200,1.7792,1.7792,1.7791,1.7791
GBPUSD,20050926,234300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20050926,234400,1.7790,1.7793,1.7790,1.7793
GBPUSD,20050926,234500,1.7793,1.7793,1.7792,1.7793
GBPUSD,20050926,234600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050926,234700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20050926,234800,1.7793,1.7794,1.7793,1.7794
GBPUSD,20050926,234900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050926,235000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050926,235100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20050926,235200,1.7793,1.7793,1.7788,1.7789
GBPUSD,20050926,235300,1.7790,1.7790,1.7788,1.7788
GBPUSD,20050926,235400,1.7787,1.7787,1.7785,1.7785
GBPUSD,20050926,235500,1.7784,1.7785,1.7784,1.7784
GBPUSD,20050926,235600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050926,235700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20050926,235800,1.7783,1.7784,1.7783,1.7783
GBPUSD,20050926,235900,1.7782,1.7782,1.7781,1.7781
GBPUSD,20050927,000000,1.7782,1.7782,1.7781,1.7782
USDCHF,20050926,000100,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,000200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,000300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,000400,1.2935,1.2935,1.2934,1.2935
USDCHF,20050926,000500,1.2936,1.2936,1.2935,1.2936
USDCHF,20050926,000600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,000700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,000800,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,000900,1.2936,1.2938,1.2936,1.2938
USDCHF,20050926,001000,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,001100,1.2939,1.2939,1.2937,1.2938
USDCHF,20050926,001200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,001300,1.2939,1.2941,1.2939,1.2940
USDCHF,20050926,001400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,001500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,001600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,001700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,001800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,001900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,002000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,002100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,002200,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,002300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,002400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,002500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,002600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,002700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,002800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,002900,1.2940,1.2940,1.2939,1.2940
USDCHF,20050926,003000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,003100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,003200,1.2938,1.2939,1.2938,1.2939
USDCHF,20050926,003300,1.2938,1.2938,1.2938,1.2938
USDCHF,20050926,003400,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,003500,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,003600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050926,003700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,003800,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,003900,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,004000,1.2938,1.2938,1.2937,1.2938
USDCHF,20050926,004100,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,004200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,004300,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,004400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,004500,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,004600,1.2940,1.2940,1.2934,1.2934
USDCHF,20050926,004700,1.2933,1.2936,1.2933,1.2934
USDCHF,20050926,004800,1.2935,1.2936,1.2935,1.2936
USDCHF,20050926,004900,1.2936,1.2936,1.2935,1.2936
USDCHF,20050926,005000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,005100,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,005200,1.2936,1.2936,1.2935,1.2936
USDCHF,20050926,005300,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,005400,1.2938,1.2938,1.2938,1.2938
USDCHF,20050926,005500,1.2938,1.2940,1.2938,1.2940
USDCHF,20050926,005600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,005700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,005800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,005900,1.2939,1.2940,1.2938,1.2940
USDCHF,20050926,010000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,010100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,010200,1.2941,1.2942,1.2941,1.2942
USDCHF,20050926,010300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,010400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,010500,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,010600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,010700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050926,010800,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,010900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,011000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,011100,1.2938,1.2938,1.2936,1.2936
USDCHF,20050926,011200,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,011300,1.2936,1.2936,1.2934,1.2934
USDCHF,20050926,011400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,011500,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,011600,1.2933,1.2933,1.2930,1.2930
USDCHF,20050926,011700,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,011800,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,011900,1.2931,1.2932,1.2931,1.2932
USDCHF,20050926,012000,1.2932,1.2932,1.2930,1.2930
USDCHF,20050926,012100,1.2929,1.2930,1.2929,1.2929
USDCHF,20050926,012200,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,012300,1.2931,1.2931,1.2930,1.2930
USDCHF,20050926,012400,1.2931,1.2931,1.2930,1.2930
USDCHF,20050926,012500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,012600,1.2930,1.2930,1.2927,1.2928
USDCHF,20050926,012700,1.2929,1.2930,1.2929,1.2929
USDCHF,20050926,012800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,012900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050926,013000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,013100,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,013200,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,013300,1.2930,1.2930,1.2929,1.2930
USDCHF,20050926,013400,1.2929,1.2929,1.2929,1.2929
USDCHF,20050926,013500,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,013600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,013700,1.2931,1.2931,1.2929,1.2929
USDCHF,20050926,013800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,013900,1.2928,1.2928,1.2927,1.2927
USDCHF,20050926,014000,1.2927,1.2927,1.2927,1.2927
USDCHF,20050926,014100,1.2927,1.2927,1.2927,1.2927
USDCHF,20050926,014200,1.2928,1.2928,1.2927,1.2927
USDCHF,20050926,014300,1.2928,1.2929,1.2928,1.2929
USDCHF,20050926,014400,1.2929,1.2930,1.2929,1.2929
USDCHF,20050926,014500,1.2930,1.2931,1.2929,1.2931
USDCHF,20050926,014600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,014700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,014800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,014900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050926,015000,1.2929,1.2929,1.2929,1.2929
USDCHF,20050926,015100,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,015200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,015300,1.2931,1.2932,1.2931,1.2932
USDCHF,20050926,015400,1.2932,1.2932,1.2931,1.2931
USDCHF,20050926,015500,1.2932,1.2932,1.2931,1.2932
USDCHF,20050926,015600,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,015700,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,015800,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,015900,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,020000,1.2932,1.2932,1.2931,1.2931
USDCHF,20050926,020100,1.2932,1.2932,1.2931,1.2932
USDCHF,20050926,020200,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,020300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,020400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,020500,1.2935,1.2936,1.2935,1.2935
USDCHF,20050926,020600,1.2936,1.2936,1.2935,1.2935
USDCHF,20050926,020700,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,020800,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,020900,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,021000,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,021100,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,021200,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,021300,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,021400,1.2934,1.2936,1.2934,1.2934
USDCHF,20050926,021500,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,021600,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,021700,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,021800,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,021900,1.2934,1.2937,1.2934,1.2937
USDCHF,20050926,022000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,022100,1.2937,1.2939,1.2937,1.2939
USDCHF,20050926,022200,1.2940,1.2942,1.2940,1.2941
USDCHF,20050926,022300,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,022400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,022500,1.2942,1.2942,1.2941,1.2942
USDCHF,20050926,022600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,022700,1.2941,1.2942,1.2941,1.2942
USDCHF,20050926,022800,1.2941,1.2942,1.2941,1.2941
USDCHF,20050926,022900,1.2942,1.2942,1.2941,1.2942
USDCHF,20050926,023000,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,023100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,023200,1.2945,1.2946,1.2945,1.2945
USDCHF,20050926,023300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050926,023400,1.2946,1.2954,1.2946,1.2954
USDCHF,20050926,023500,1.2954,1.2955,1.2954,1.2954
USDCHF,20050926,023600,1.2955,1.2955,1.2952,1.2952
USDCHF,20050926,023700,1.2952,1.2952,1.2944,1.2944
USDCHF,20050926,023800,1.2943,1.2947,1.2939,1.2946
USDCHF,20050926,023900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050926,024000,1.2946,1.2947,1.2946,1.2946
USDCHF,20050926,024100,1.2945,1.2945,1.2939,1.2940
USDCHF,20050926,024200,1.2941,1.2943,1.2941,1.2943
USDCHF,20050926,024300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050926,024400,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,024500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,024600,1.2944,1.2944,1.2942,1.2943
USDCHF,20050926,024700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,024800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,024900,1.2945,1.2950,1.2945,1.2950
USDCHF,20050926,025000,1.2951,1.2953,1.2951,1.2953
USDCHF,20050926,025100,1.2953,1.2955,1.2953,1.2955
USDCHF,20050926,025200,1.2956,1.2959,1.2956,1.2958
USDCHF,20050926,025300,1.2957,1.2958,1.2955,1.2955
USDCHF,20050926,025400,1.2955,1.2955,1.2954,1.2954
USDCHF,20050926,025500,1.2953,1.2953,1.2950,1.2950
USDCHF,20050926,025600,1.2949,1.2951,1.2949,1.2951
USDCHF,20050926,025700,1.2951,1.2953,1.2951,1.2951
USDCHF,20050926,025800,1.2952,1.2952,1.2951,1.2952
USDCHF,20050926,025900,1.2951,1.2952,1.2951,1.2951
USDCHF,20050926,030000,1.2952,1.2952,1.2951,1.2951
USDCHF,20050926,030100,1.2951,1.2951,1.2951,1.2951
USDCHF,20050926,030200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050926,030300,1.2951,1.2951,1.2951,1.2951
USDCHF,20050926,030400,1.2951,1.2951,1.2950,1.2950
USDCHF,20050926,030500,1.2950,1.2950,1.2948,1.2948
USDCHF,20050926,030600,1.2947,1.2947,1.2946,1.2946
USDCHF,20050926,030700,1.2946,1.2946,1.2945,1.2946
USDCHF,20050926,030800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,030900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,031000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,031100,1.2946,1.2946,1.2944,1.2945
USDCHF,20050926,031200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050926,031300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050926,031400,1.2944,1.2945,1.2944,1.2945
USDCHF,20050926,031500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,031600,1.2944,1.2945,1.2944,1.2945
USDCHF,20050926,031700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050926,031800,1.2948,1.2950,1.2948,1.2950
USDCHF,20050926,031900,1.2950,1.2951,1.2950,1.2951
USDCHF,20050926,032000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050926,032100,1.2951,1.2951,1.2950,1.2950
USDCHF,20050926,032200,1.2949,1.2949,1.2949,1.2949
USDCHF,20050926,032300,1.2949,1.2949,1.2948,1.2948
USDCHF,20050926,032400,1.2949,1.2951,1.2949,1.2951
USDCHF,20050926,032500,1.2952,1.2955,1.2951,1.2955
USDCHF,20050926,032600,1.2954,1.2955,1.2952,1.2953
USDCHF,20050926,032700,1.2952,1.2952,1.2951,1.2952
USDCHF,20050926,032800,1.2952,1.2952,1.2950,1.2950
USDCHF,20050926,032900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050926,033000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050926,033100,1.2952,1.2953,1.2952,1.2953
USDCHF,20050926,033200,1.2953,1.2955,1.2953,1.2955
USDCHF,20050926,033300,1.2955,1.2956,1.2955,1.2956
USDCHF,20050926,033400,1.2957,1.2958,1.2957,1.2957
USDCHF,20050926,033500,1.2956,1.2956,1.2955,1.2955
USDCHF,20050926,033600,1.2955,1.2955,1.2954,1.2954
USDCHF,20050926,033700,1.2954,1.2954,1.2954,1.2954
USDCHF,20050926,033800,1.2954,1.2955,1.2954,1.2955
USDCHF,20050926,033900,1.2955,1.2958,1.2955,1.2958
USDCHF,20050926,034000,1.2957,1.2957,1.2957,1.2957
USDCHF,20050926,034100,1.2957,1.2957,1.2956,1.2956
USDCHF,20050926,034200,1.2955,1.2955,1.2954,1.2954
USDCHF,20050926,034300,1.2954,1.2954,1.2953,1.2954
USDCHF,20050926,034400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050926,034500,1.2952,1.2952,1.2950,1.2950
USDCHF,20050926,034600,1.2949,1.2949,1.2943,1.2943
USDCHF,20050926,034700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,034800,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,034900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050926,035000,1.2947,1.2947,1.2946,1.2946
USDCHF,20050926,035100,1.2946,1.2946,1.2943,1.2943
USDCHF,20050926,035200,1.2944,1.2946,1.2944,1.2946
USDCHF,20050926,035300,1.2947,1.2948,1.2947,1.2948
USDCHF,20050926,035400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,035500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,035600,1.2948,1.2949,1.2948,1.2948
USDCHF,20050926,035700,1.2948,1.2948,1.2947,1.2947
USDCHF,20050926,035800,1.2947,1.2947,1.2946,1.2947
USDCHF,20050926,035900,1.2947,1.2947,1.2947,1.2947
USDCHF,20050926,040000,1.2946,1.2947,1.2946,1.2946
USDCHF,20050926,040100,1.2946,1.2946,1.2945,1.2946
USDCHF,20050926,040200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,040300,1.2945,1.2945,1.2944,1.2945
USDCHF,20050926,040400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,040500,1.2943,1.2943,1.2941,1.2941
USDCHF,20050926,040600,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,040700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,040800,1.2941,1.2943,1.2941,1.2943
USDCHF,20050926,040900,1.2943,1.2943,1.2942,1.2943
USDCHF,20050926,041000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,041100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,041200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050926,041300,1.2942,1.2945,1.2942,1.2945
USDCHF,20050926,041400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050926,041500,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,041600,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,041700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,041800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,041900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,042000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,042100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,042200,1.2944,1.2945,1.2944,1.2945
USDCHF,20050926,042300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050926,042400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050926,042500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050926,042600,1.2945,1.2946,1.2945,1.2946
USDCHF,20050926,042700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,042800,1.2946,1.2947,1.2946,1.2946
USDCHF,20050926,042900,1.2946,1.2948,1.2946,1.2948
USDCHF,20050926,043000,1.2948,1.2951,1.2948,1.2951
USDCHF,20050926,043100,1.2952,1.2955,1.2952,1.2955
USDCHF,20050926,043200,1.2955,1.2955,1.2953,1.2953
USDCHF,20050926,043300,1.2954,1.2955,1.2954,1.2954
USDCHF,20050926,043400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050926,043500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050926,043600,1.2953,1.2953,1.2952,1.2953
USDCHF,20050926,043700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050926,043800,1.2953,1.2953,1.2952,1.2953
USDCHF,20050926,043900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050926,044000,1.2952,1.2952,1.2951,1.2952
USDCHF,20050926,044100,1.2952,1.2952,1.2949,1.2950
USDCHF,20050926,044200,1.2949,1.2950,1.2949,1.2950
USDCHF,20050926,044300,1.2950,1.2950,1.2949,1.2950
USDCHF,20050926,044400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050926,044500,1.2949,1.2949,1.2948,1.2948
USDCHF,20050926,044600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,044700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,044800,1.2948,1.2949,1.2948,1.2949
USDCHF,20050926,044900,1.2949,1.2949,1.2949,1.2949
USDCHF,20050926,045000,1.2949,1.2950,1.2949,1.2949
USDCHF,20050926,045100,1.2949,1.2950,1.2948,1.2948
USDCHF,20050926,045200,1.2949,1.2952,1.2947,1.2952
USDCHF,20050926,045300,1.2951,1.2952,1.2951,1.2951
USDCHF,20050926,045400,1.2950,1.2951,1.2950,1.2950
USDCHF,20050926,045500,1.2951,1.2952,1.2950,1.2950
USDCHF,20050926,045600,1.2951,1.2951,1.2950,1.2951
USDCHF,20050926,045700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050926,045800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050926,045900,1.2951,1.2951,1.2950,1.2951
USDCHF,20050926,050000,1.2951,1.2951,1.2949,1.2949
USDCHF,20050926,050100,1.2949,1.2949,1.2949,1.2949
USDCHF,20050926,050200,1.2948,1.2949,1.2948,1.2949
USDCHF,20050926,050300,1.2950,1.2950,1.2949,1.2949
USDCHF,20050926,050400,1.2948,1.2948,1.2946,1.2946
USDCHF,20050926,050500,1.2946,1.2948,1.2946,1.2948
USDCHF,20050926,050600,1.2949,1.2949,1.2948,1.2949
USDCHF,20050926,050700,1.2948,1.2948,1.2947,1.2947
USDCHF,20050926,050800,1.2946,1.2947,1.2946,1.2947
USDCHF,20050926,050900,1.2947,1.2947,1.2947,1.2947
USDCHF,20050926,051000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050926,051100,1.2947,1.2947,1.2947,1.2947
USDCHF,20050926,051200,1.2947,1.2947,1.2947,1.2947
USDCHF,20050926,051300,1.2947,1.2948,1.2946,1.2948
USDCHF,20050926,051400,1.2947,1.2948,1.2947,1.2948
USDCHF,20050926,051500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,051600,1.2948,1.2948,1.2947,1.2947
USDCHF,20050926,051700,1.2947,1.2948,1.2947,1.2948
USDCHF,20050926,051800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,051900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050926,052000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050926,052100,1.2947,1.2947,1.2946,1.2947
USDCHF,20050926,052200,1.2947,1.2947,1.2946,1.2946
USDCHF,20050926,052300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,052400,1.2946,1.2946,1.2945,1.2945
USDCHF,20050926,052500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050926,052600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,052700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,052800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,052900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,053000,1.2943,1.2943,1.2942,1.2942
USDCHF,20050926,053100,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,053200,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,053300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050926,053400,1.2945,1.2945,1.2944,1.2945
USDCHF,20050926,053500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050926,053600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050926,053700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,053800,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,053900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,054000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,054100,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,054200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,054300,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,054400,1.2943,1.2943,1.2942,1.2942
USDCHF,20050926,054500,1.2943,1.2943,1.2942,1.2942
USDCHF,20050926,054600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,054700,1.2943,1.2943,1.2941,1.2941
USDCHF,20050926,054800,1.2941,1.2942,1.2941,1.2941
USDCHF,20050926,054900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,055000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,055100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,055200,1.2938,1.2938,1.2936,1.2936
USDCHF,20050926,055300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,055400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,055500,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,055600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,055700,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,055800,1.2935,1.2935,1.2935,1.2935
USDCHF,20050926,055900,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,060000,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,060100,1.2933,1.2934,1.2931,1.2931
USDCHF,20050926,060200,1.2931,1.2931,1.2930,1.2931
USDCHF,20050926,060300,1.2930,1.2932,1.2930,1.2930
USDCHF,20050926,060400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,060500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,060600,1.2930,1.2931,1.2930,1.2931
USDCHF,20050926,060700,1.2931,1.2931,1.2929,1.2930
USDCHF,20050926,060800,1.2930,1.2933,1.2930,1.2932
USDCHF,20050926,060900,1.2932,1.2932,1.2930,1.2930
USDCHF,20050926,061000,1.2930,1.2931,1.2930,1.2930
USDCHF,20050926,061100,1.2931,1.2931,1.2931,1.2931
USDCHF,20050926,061200,1.2931,1.2931,1.2931,1.2931
USDCHF,20050926,061300,1.2931,1.2932,1.2931,1.2932
USDCHF,20050926,061400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,061500,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,061600,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,061700,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,061800,1.2933,1.2933,1.2931,1.2931
USDCHF,20050926,061900,1.2930,1.2931,1.2930,1.2931
USDCHF,20050926,062000,1.2931,1.2931,1.2931,1.2931
USDCHF,20050926,062100,1.2931,1.2931,1.2931,1.2931
USDCHF,20050926,062200,1.2931,1.2932,1.2931,1.2932
USDCHF,20050926,062300,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,062400,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,062500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,062600,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,062700,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,062800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,062900,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,063000,1.2933,1.2933,1.2930,1.2930
USDCHF,20050926,063100,1.2930,1.2930,1.2925,1.2925
USDCHF,20050926,063200,1.2926,1.2926,1.2926,1.2926
USDCHF,20050926,063300,1.2926,1.2928,1.2926,1.2928
USDCHF,20050926,063400,1.2927,1.2928,1.2927,1.2928
USDCHF,20050926,063500,1.2927,1.2928,1.2927,1.2928
USDCHF,20050926,063600,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,063700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050926,063800,1.2930,1.2931,1.2930,1.2931
USDCHF,20050926,063900,1.2931,1.2931,1.2930,1.2930
USDCHF,20050926,064000,1.2930,1.2931,1.2930,1.2931
USDCHF,20050926,064100,1.2931,1.2934,1.2931,1.2934
USDCHF,20050926,064200,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,064300,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,064400,1.2934,1.2934,1.2932,1.2933
USDCHF,20050926,064500,1.2933,1.2934,1.2933,1.2933
USDCHF,20050926,064600,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,064700,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,064800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,064900,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,065000,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,065100,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,065200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,065300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,065400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,065500,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,065600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,065700,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,065800,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,065900,1.2934,1.2934,1.2932,1.2933
USDCHF,20050926,070000,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,070100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,070200,1.2932,1.2934,1.2932,1.2933
USDCHF,20050926,070300,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,070400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,070500,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,070600,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,070700,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,070800,1.2933,1.2934,1.2932,1.2932
USDCHF,20050926,070900,1.2933,1.2934,1.2933,1.2933
USDCHF,20050926,071000,1.2933,1.2933,1.2933,1.2933
USDCHF,20050926,071100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,071200,1.2931,1.2932,1.2930,1.2930
USDCHF,20050926,071300,1.2930,1.2931,1.2930,1.2931
USDCHF,20050926,071400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,071500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,071600,1.2932,1.2935,1.2932,1.2935
USDCHF,20050926,071700,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,071800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,071900,1.2937,1.2937,1.2936,1.2937
USDCHF,20050926,072000,1.2938,1.2939,1.2938,1.2938
USDCHF,20050926,072100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,072200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,072300,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,072400,1.2940,1.2942,1.2940,1.2942
USDCHF,20050926,072500,1.2941,1.2942,1.2941,1.2941
USDCHF,20050926,072600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,072700,1.2941,1.2942,1.2941,1.2942
USDCHF,20050926,072800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050926,072900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050926,073000,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,073100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,073200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050926,073300,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,073400,1.2939,1.2939,1.2935,1.2935
USDCHF,20050926,073500,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,073600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,073700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,073800,1.2936,1.2936,1.2935,1.2935
USDCHF,20050926,073900,1.2936,1.2936,1.2935,1.2935
USDCHF,20050926,074000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,074100,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,074200,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,074300,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,074400,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,074500,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,074600,1.2938,1.2938,1.2938,1.2938
USDCHF,20050926,074700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,074800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,074900,1.2938,1.2938,1.2938,1.2938
USDCHF,20050926,075000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,075100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,075200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,075300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050926,075400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,075500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,075600,1.2939,1.2940,1.2939,1.2939
USDCHF,20050926,075700,1.2939,1.2939,1.2938,1.2938
USDCHF,20050926,075800,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,075900,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,080000,1.2937,1.2937,1.2936,1.2937
USDCHF,20050926,080100,1.2938,1.2938,1.2937,1.2938
USDCHF,20050926,080200,1.2938,1.2938,1.2936,1.2936
USDCHF,20050926,080300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,080400,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,080500,1.2938,1.2939,1.2938,1.2939
USDCHF,20050926,080600,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,080700,1.2937,1.2937,1.2934,1.2934
USDCHF,20050926,080800,1.2934,1.2937,1.2934,1.2937
USDCHF,20050926,080900,1.2937,1.2937,1.2935,1.2935
USDCHF,20050926,081000,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,081100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,081200,1.2936,1.2939,1.2936,1.2939
USDCHF,20050926,081300,1.2940,1.2943,1.2940,1.2943
USDCHF,20050926,081400,1.2944,1.2944,1.2942,1.2943
USDCHF,20050926,081500,1.2944,1.2944,1.2942,1.2943
USDCHF,20050926,081600,1.2943,1.2943,1.2941,1.2941
USDCHF,20050926,081700,1.2941,1.2943,1.2941,1.2943
USDCHF,20050926,081800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,081900,1.2944,1.2944,1.2943,1.2944
USDCHF,20050926,082000,1.2944,1.2944,1.2942,1.2944
USDCHF,20050926,082100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,082200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,082300,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,082400,1.2944,1.2944,1.2943,1.2944
USDCHF,20050926,082500,1.2944,1.2944,1.2941,1.2941
USDCHF,20050926,082600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,082700,1.2941,1.2942,1.2941,1.2941
USDCHF,20050926,082800,1.2942,1.2942,1.2940,1.2940
USDCHF,20050926,082900,1.2941,1.2943,1.2941,1.2943
USDCHF,20050926,083000,1.2943,1.2943,1.2941,1.2942
USDCHF,20050926,083100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,083200,1.2941,1.2941,1.2939,1.2939
USDCHF,20050926,083300,1.2939,1.2939,1.2938,1.2939
USDCHF,20050926,083400,1.2938,1.2938,1.2937,1.2938
USDCHF,20050926,083500,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,083600,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,083700,1.2938,1.2940,1.2937,1.2940
USDCHF,20050926,083800,1.2939,1.2940,1.2939,1.2939
USDCHF,20050926,083900,1.2938,1.2940,1.2938,1.2939
USDCHF,20050926,084000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,084100,1.2939,1.2940,1.2938,1.2939
USDCHF,20050926,084200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,084300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,084400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,084500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,084600,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,084700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,084800,1.2936,1.2936,1.2933,1.2933
USDCHF,20050926,084900,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,085000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,085100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,085200,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,085300,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,085400,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,085500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,085600,1.2938,1.2941,1.2938,1.2939
USDCHF,20050926,085700,1.2940,1.2941,1.2939,1.2941
USDCHF,20050926,085800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,085900,1.2940,1.2940,1.2938,1.2940
USDCHF,20050926,090000,1.2941,1.2944,1.2941,1.2944
USDCHF,20050926,090100,1.2944,1.2946,1.2943,1.2943
USDCHF,20050926,090200,1.2942,1.2942,1.2939,1.2939
USDCHF,20050926,090300,1.2940,1.2940,1.2936,1.2936
USDCHF,20050926,090400,1.2936,1.2936,1.2934,1.2934
USDCHF,20050926,090500,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,090600,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,090700,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,090800,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,090900,1.2935,1.2937,1.2935,1.2936
USDCHF,20050926,091000,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,091100,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,091200,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,091300,1.2936,1.2937,1.2933,1.2933
USDCHF,20050926,091400,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,091500,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,091600,1.2936,1.2936,1.2934,1.2934
USDCHF,20050926,091700,1.2935,1.2936,1.2934,1.2934
USDCHF,20050926,091800,1.2935,1.2936,1.2934,1.2934
USDCHF,20050926,091900,1.2934,1.2935,1.2934,1.2934
USDCHF,20050926,092000,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,092100,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,092200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,092300,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,092400,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,092500,1.2938,1.2938,1.2936,1.2936
USDCHF,20050926,092600,1.2935,1.2935,1.2933,1.2933
USDCHF,20050926,092700,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,092800,1.2932,1.2933,1.2931,1.2933
USDCHF,20050926,092900,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,093000,1.2932,1.2934,1.2932,1.2933
USDCHF,20050926,093100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,093200,1.2932,1.2934,1.2931,1.2934
USDCHF,20050926,093300,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,093400,1.2935,1.2937,1.2935,1.2937
USDCHF,20050926,093500,1.2937,1.2937,1.2934,1.2934
USDCHF,20050926,093600,1.2934,1.2934,1.2932,1.2933
USDCHF,20050926,093700,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,093800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,093900,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,094200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094300,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,094400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,094700,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,094800,1.2932,1.2932,1.2931,1.2931
USDCHF,20050926,094900,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,095000,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,095100,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,095200,1.2931,1.2931,1.2931,1.2931
USDCHF,20050926,095300,1.2931,1.2931,1.2925,1.2925
USDCHF,20050926,095400,1.2924,1.2924,1.2922,1.2922
USDCHF,20050926,095500,1.2921,1.2921,1.2920,1.2920
USDCHF,20050926,095600,1.2920,1.2920,1.2915,1.2915
USDCHF,20050926,095700,1.2916,1.2917,1.2915,1.2915
USDCHF,20050926,095800,1.2914,1.2915,1.2912,1.2915
USDCHF,20050926,095900,1.2915,1.2916,1.2915,1.2916
USDCHF,20050926,100000,1.2915,1.2915,1.2914,1.2915
USDCHF,20050926,100100,1.2916,1.2917,1.2916,1.2917
USDCHF,20050926,100200,1.2917,1.2918,1.2917,1.2918
USDCHF,20050926,100300,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,100400,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,100500,1.2914,1.2915,1.2913,1.2915
USDCHF,20050926,100600,1.2916,1.2916,1.2913,1.2913
USDCHF,20050926,100700,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,100800,1.2915,1.2915,1.2913,1.2913
USDCHF,20050926,100900,1.2913,1.2913,1.2909,1.2909
USDCHF,20050926,101000,1.2909,1.2909,1.2908,1.2909
USDCHF,20050926,101100,1.2908,1.2911,1.2908,1.2910
USDCHF,20050926,101200,1.2909,1.2910,1.2908,1.2910
USDCHF,20050926,101300,1.2911,1.2911,1.2910,1.2910
USDCHF,20050926,101400,1.2909,1.2911,1.2909,1.2911
USDCHF,20050926,101500,1.2911,1.2911,1.2908,1.2909
USDCHF,20050926,101600,1.2909,1.2911,1.2909,1.2911
USDCHF,20050926,101700,1.2910,1.2910,1.2909,1.2909
USDCHF,20050926,101800,1.2910,1.2911,1.2910,1.2911
USDCHF,20050926,101900,1.2911,1.2911,1.2911,1.2911
USDCHF,20050926,102000,1.2912,1.2912,1.2910,1.2911
USDCHF,20050926,102100,1.2911,1.2911,1.2910,1.2911
USDCHF,20050926,102200,1.2911,1.2911,1.2910,1.2911
USDCHF,20050926,102300,1.2911,1.2911,1.2911,1.2911
USDCHF,20050926,102400,1.2911,1.2911,1.2910,1.2911
USDCHF,20050926,102500,1.2911,1.2912,1.2911,1.2912
USDCHF,20050926,102600,1.2911,1.2912,1.2910,1.2911
USDCHF,20050926,102700,1.2911,1.2911,1.2910,1.2910
USDCHF,20050926,102800,1.2911,1.2911,1.2905,1.2905
USDCHF,20050926,102900,1.2906,1.2908,1.2906,1.2907
USDCHF,20050926,103000,1.2906,1.2907,1.2905,1.2906
USDCHF,20050926,103100,1.2905,1.2906,1.2905,1.2905
USDCHF,20050926,103200,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,103300,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,103400,1.2906,1.2906,1.2904,1.2905
USDCHF,20050926,103500,1.2906,1.2906,1.2904,1.2905
USDCHF,20050926,103600,1.2904,1.2905,1.2904,1.2904
USDCHF,20050926,103700,1.2905,1.2905,1.2904,1.2905
USDCHF,20050926,103800,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,103900,1.2907,1.2907,1.2905,1.2905
USDCHF,20050926,104000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,104100,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,104200,1.2904,1.2904,1.2904,1.2904
USDCHF,20050926,104300,1.2904,1.2904,1.2903,1.2903
USDCHF,20050926,104400,1.2904,1.2904,1.2903,1.2904
USDCHF,20050926,104500,1.2905,1.2905,1.2904,1.2904
USDCHF,20050926,104600,1.2904,1.2905,1.2904,1.2904
USDCHF,20050926,104700,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,104800,1.2906,1.2907,1.2906,1.2907
USDCHF,20050926,104900,1.2906,1.2907,1.2906,1.2907
USDCHF,20050926,105000,1.2908,1.2908,1.2907,1.2908
USDCHF,20050926,105100,1.2907,1.2908,1.2905,1.2906
USDCHF,20050926,105200,1.2905,1.2906,1.2904,1.2904
USDCHF,20050926,105300,1.2903,1.2905,1.2903,1.2905
USDCHF,20050926,105400,1.2904,1.2904,1.2903,1.2903
USDCHF,20050926,105500,1.2904,1.2904,1.2902,1.2902
USDCHF,20050926,105600,1.2901,1.2902,1.2899,1.2899
USDCHF,20050926,105700,1.2900,1.2900,1.2899,1.2899
USDCHF,20050926,105800,1.2898,1.2899,1.2898,1.2898
USDCHF,20050926,105900,1.2899,1.2899,1.2897,1.2897
USDCHF,20050926,110000,1.2898,1.2898,1.2897,1.2898
USDCHF,20050926,110100,1.2897,1.2897,1.2894,1.2894
USDCHF,20050926,110200,1.2894,1.2895,1.2893,1.2894
USDCHF,20050926,110300,1.2893,1.2895,1.2893,1.2895
USDCHF,20050926,110400,1.2895,1.2897,1.2895,1.2897
USDCHF,20050926,110500,1.2896,1.2897,1.2896,1.2897
USDCHF,20050926,110600,1.2897,1.2898,1.2897,1.2898
USDCHF,20050926,110700,1.2897,1.2897,1.2896,1.2897
USDCHF,20050926,110800,1.2896,1.2896,1.2893,1.2893
USDCHF,20050926,110900,1.2894,1.2895,1.2894,1.2895
USDCHF,20050926,111000,1.2895,1.2897,1.2895,1.2895
USDCHF,20050926,111100,1.2896,1.2896,1.2894,1.2894
USDCHF,20050926,111200,1.2893,1.2893,1.2891,1.2891
USDCHF,20050926,111300,1.2892,1.2894,1.2892,1.2894
USDCHF,20050926,111400,1.2893,1.2894,1.2893,1.2894
USDCHF,20050926,111500,1.2894,1.2897,1.2894,1.2896
USDCHF,20050926,111600,1.2897,1.2898,1.2897,1.2898
USDCHF,20050926,111700,1.2899,1.2899,1.2898,1.2898
USDCHF,20050926,111800,1.2898,1.2900,1.2898,1.2900
USDCHF,20050926,111900,1.2901,1.2902,1.2901,1.2902
USDCHF,20050926,112000,1.2902,1.2902,1.2902,1.2902
USDCHF,20050926,112100,1.2902,1.2904,1.2902,1.2904
USDCHF,20050926,112200,1.2904,1.2904,1.2903,1.2903
USDCHF,20050926,112300,1.2904,1.2905,1.2903,1.2905
USDCHF,20050926,112400,1.2904,1.2905,1.2904,1.2905
USDCHF,20050926,112500,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,112600,1.2905,1.2905,1.2903,1.2903
USDCHF,20050926,112700,1.2904,1.2904,1.2902,1.2902
USDCHF,20050926,112800,1.2901,1.2901,1.2900,1.2900
USDCHF,20050926,112900,1.2899,1.2901,1.2899,1.2901
USDCHF,20050926,113000,1.2900,1.2902,1.2900,1.2902
USDCHF,20050926,113100,1.2902,1.2903,1.2902,1.2903
USDCHF,20050926,113200,1.2903,1.2903,1.2902,1.2903
USDCHF,20050926,113300,1.2904,1.2904,1.2904,1.2904
USDCHF,20050926,113400,1.2904,1.2904,1.2904,1.2904
USDCHF,20050926,113500,1.2904,1.2904,1.2902,1.2904
USDCHF,20050926,113600,1.2903,1.2905,1.2903,1.2904
USDCHF,20050926,113700,1.2905,1.2910,1.2904,1.2910
USDCHF,20050926,113800,1.2911,1.2911,1.2910,1.2910
USDCHF,20050926,113900,1.2909,1.2910,1.2909,1.2909
USDCHF,20050926,114000,1.2909,1.2913,1.2909,1.2913
USDCHF,20050926,114100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,114200,1.2914,1.2915,1.2913,1.2913
USDCHF,20050926,114300,1.2914,1.2916,1.2914,1.2915
USDCHF,20050926,114400,1.2914,1.2916,1.2914,1.2915
USDCHF,20050926,114500,1.2914,1.2915,1.2914,1.2914
USDCHF,20050926,114600,1.2914,1.2915,1.2914,1.2914
USDCHF,20050926,114700,1.2914,1.2914,1.2913,1.2913
USDCHF,20050926,114800,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,114900,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,115000,1.2914,1.2915,1.2914,1.2914
USDCHF,20050926,115100,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,115200,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,115300,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,115400,1.2914,1.2914,1.2912,1.2914
USDCHF,20050926,115500,1.2915,1.2915,1.2914,1.2915
USDCHF,20050926,115600,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,115700,1.2914,1.2914,1.2910,1.2910
USDCHF,20050926,115800,1.2909,1.2909,1.2903,1.2903
USDCHF,20050926,115900,1.2903,1.2904,1.2902,1.2902
USDCHF,20050926,120000,1.2902,1.2902,1.2901,1.2902
USDCHF,20050926,120100,1.2903,1.2906,1.2903,1.2906
USDCHF,20050926,120200,1.2905,1.2905,1.2903,1.2903
USDCHF,20050926,120300,1.2902,1.2903,1.2902,1.2902
USDCHF,20050926,120400,1.2902,1.2902,1.2902,1.2902
USDCHF,20050926,120500,1.2902,1.2904,1.2902,1.2904
USDCHF,20050926,120600,1.2905,1.2907,1.2904,1.2907
USDCHF,20050926,120700,1.2906,1.2907,1.2905,1.2905
USDCHF,20050926,120800,1.2904,1.2906,1.2904,1.2905
USDCHF,20050926,120900,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,121000,1.2906,1.2907,1.2906,1.2907
USDCHF,20050926,121100,1.2908,1.2909,1.2908,1.2909
USDCHF,20050926,121200,1.2908,1.2909,1.2907,1.2909
USDCHF,20050926,121300,1.2908,1.2909,1.2908,1.2909
USDCHF,20050926,121400,1.2910,1.2910,1.2909,1.2909
USDCHF,20050926,121500,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,121600,1.2908,1.2908,1.2907,1.2907
USDCHF,20050926,121700,1.2908,1.2908,1.2907,1.2907
USDCHF,20050926,121800,1.2906,1.2907,1.2905,1.2905
USDCHF,20050926,121900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,122000,1.2904,1.2905,1.2904,1.2905
USDCHF,20050926,122100,1.2906,1.2906,1.2905,1.2905
USDCHF,20050926,122200,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,122300,1.2906,1.2906,1.2905,1.2905
USDCHF,20050926,122400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,122500,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,122600,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,122700,1.2906,1.2906,1.2905,1.2905
USDCHF,20050926,122800,1.2904,1.2904,1.2902,1.2902
USDCHF,20050926,122900,1.2902,1.2903,1.2902,1.2903
USDCHF,20050926,123000,1.2902,1.2902,1.2902,1.2902
USDCHF,20050926,123100,1.2902,1.2902,1.2902,1.2902
USDCHF,20050926,123200,1.2903,1.2904,1.2903,1.2904
USDCHF,20050926,123300,1.2903,1.2904,1.2903,1.2903
USDCHF,20050926,123400,1.2903,1.2903,1.2902,1.2902
USDCHF,20050926,123500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050926,123600,1.2902,1.2902,1.2901,1.2901
USDCHF,20050926,123700,1.2900,1.2902,1.2900,1.2902
USDCHF,20050926,123800,1.2903,1.2903,1.2902,1.2902
USDCHF,20050926,123900,1.2903,1.2906,1.2903,1.2906
USDCHF,20050926,124000,1.2907,1.2907,1.2906,1.2907
USDCHF,20050926,124100,1.2907,1.2907,1.2903,1.2903
USDCHF,20050926,124200,1.2904,1.2905,1.2904,1.2904
USDCHF,20050926,124300,1.2904,1.2904,1.2903,1.2903
USDCHF,20050926,124400,1.2904,1.2904,1.2903,1.2904
USDCHF,20050926,124500,1.2904,1.2905,1.2904,1.2905
USDCHF,20050926,124600,1.2905,1.2905,1.2904,1.2905
USDCHF,20050926,124700,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,124800,1.2907,1.2908,1.2907,1.2908
USDCHF,20050926,124900,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,125000,1.2908,1.2910,1.2908,1.2910
USDCHF,20050926,125100,1.2909,1.2911,1.2909,1.2911
USDCHF,20050926,125200,1.2910,1.2912,1.2910,1.2912
USDCHF,20050926,125300,1.2913,1.2916,1.2913,1.2916
USDCHF,20050926,125400,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,125500,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,125600,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,125700,1.2917,1.2918,1.2917,1.2918
USDCHF,20050926,125800,1.2919,1.2919,1.2918,1.2918
USDCHF,20050926,125900,1.2918,1.2918,1.2916,1.2917
USDCHF,20050926,130000,1.2918,1.2920,1.2918,1.2920
USDCHF,20050926,130100,1.2919,1.2921,1.2919,1.2921
USDCHF,20050926,130200,1.2921,1.2921,1.2920,1.2921
USDCHF,20050926,130300,1.2920,1.2921,1.2919,1.2920
USDCHF,20050926,130400,1.2921,1.2921,1.2920,1.2921
USDCHF,20050926,130500,1.2920,1.2921,1.2920,1.2920
USDCHF,20050926,130600,1.2921,1.2923,1.2921,1.2922
USDCHF,20050926,130700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050926,130800,1.2922,1.2922,1.2922,1.2922
USDCHF,20050926,130900,1.2923,1.2923,1.2922,1.2922
USDCHF,20050926,131000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050926,131100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050926,131200,1.2923,1.2923,1.2923,1.2923
USDCHF,20050926,131300,1.2924,1.2924,1.2923,1.2923
USDCHF,20050926,131400,1.2924,1.2924,1.2923,1.2923
USDCHF,20050926,131500,1.2922,1.2922,1.2921,1.2921
USDCHF,20050926,131600,1.2921,1.2921,1.2921,1.2921
USDCHF,20050926,131700,1.2920,1.2923,1.2920,1.2923
USDCHF,20050926,131800,1.2922,1.2922,1.2920,1.2920
USDCHF,20050926,131900,1.2920,1.2921,1.2920,1.2921
USDCHF,20050926,132000,1.2921,1.2921,1.2919,1.2920
USDCHF,20050926,132100,1.2919,1.2919,1.2918,1.2918
USDCHF,20050926,132200,1.2918,1.2918,1.2917,1.2917
USDCHF,20050926,132300,1.2916,1.2917,1.2916,1.2917
USDCHF,20050926,132400,1.2916,1.2917,1.2916,1.2917
USDCHF,20050926,132500,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,132600,1.2916,1.2917,1.2915,1.2915
USDCHF,20050926,132700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,132800,1.2916,1.2918,1.2916,1.2918
USDCHF,20050926,132900,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,133000,1.2916,1.2917,1.2916,1.2916
USDCHF,20050926,133100,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,133200,1.2916,1.2917,1.2916,1.2916
USDCHF,20050926,133300,1.2916,1.2918,1.2916,1.2916
USDCHF,20050926,133400,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,133500,1.2916,1.2917,1.2916,1.2916
USDCHF,20050926,133600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,133700,1.2917,1.2919,1.2917,1.2919
USDCHF,20050926,133800,1.2918,1.2918,1.2918,1.2918
USDCHF,20050926,133900,1.2918,1.2920,1.2918,1.2920
USDCHF,20050926,134000,1.2921,1.2921,1.2920,1.2921
USDCHF,20050926,134100,1.2921,1.2922,1.2920,1.2920
USDCHF,20050926,134200,1.2920,1.2921,1.2920,1.2921
USDCHF,20050926,134300,1.2921,1.2922,1.2921,1.2922
USDCHF,20050926,134400,1.2923,1.2923,1.2922,1.2922
USDCHF,20050926,134500,1.2922,1.2923,1.2922,1.2923
USDCHF,20050926,134600,1.2923,1.2924,1.2923,1.2924
USDCHF,20050926,134700,1.2923,1.2923,1.2922,1.2922
USDCHF,20050926,134800,1.2923,1.2923,1.2923,1.2923
USDCHF,20050926,134900,1.2923,1.2923,1.2922,1.2923
USDCHF,20050926,135000,1.2923,1.2923,1.2921,1.2921
USDCHF,20050926,135100,1.2922,1.2922,1.2921,1.2922
USDCHF,20050926,135200,1.2921,1.2922,1.2921,1.2922
USDCHF,20050926,135300,1.2922,1.2922,1.2921,1.2921
USDCHF,20050926,135400,1.2922,1.2923,1.2921,1.2922
USDCHF,20050926,135500,1.2922,1.2923,1.2922,1.2923
USDCHF,20050926,135600,1.2922,1.2927,1.2922,1.2927
USDCHF,20050926,135700,1.2928,1.2930,1.2928,1.2929
USDCHF,20050926,135800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,135900,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,140000,1.2930,1.2930,1.2929,1.2929
USDCHF,20050926,140100,1.2930,1.2932,1.2930,1.2932
USDCHF,20050926,140200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050926,140300,1.2932,1.2934,1.2932,1.2934
USDCHF,20050926,140400,1.2934,1.2934,1.2933,1.2934
USDCHF,20050926,140500,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,140600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,140700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,140800,1.2935,1.2936,1.2935,1.2936
USDCHF,20050926,140900,1.2936,1.2938,1.2936,1.2938
USDCHF,20050926,141000,1.2939,1.2939,1.2935,1.2935
USDCHF,20050926,141100,1.2936,1.2937,1.2934,1.2937
USDCHF,20050926,141200,1.2938,1.2938,1.2937,1.2937
USDCHF,20050926,141300,1.2936,1.2936,1.2934,1.2936
USDCHF,20050926,141400,1.2935,1.2935,1.2933,1.2933
USDCHF,20050926,141500,1.2933,1.2935,1.2933,1.2935
USDCHF,20050926,141600,1.2935,1.2936,1.2935,1.2936
USDCHF,20050926,141700,1.2936,1.2937,1.2936,1.2936
USDCHF,20050926,141800,1.2936,1.2937,1.2936,1.2936
USDCHF,20050926,141900,1.2936,1.2937,1.2936,1.2936
USDCHF,20050926,142000,1.2937,1.2939,1.2937,1.2939
USDCHF,20050926,142100,1.2940,1.2941,1.2939,1.2939
USDCHF,20050926,142200,1.2939,1.2939,1.2938,1.2938
USDCHF,20050926,142300,1.2938,1.2941,1.2938,1.2941
USDCHF,20050926,142400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,142500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050926,142600,1.2939,1.2939,1.2938,1.2939
USDCHF,20050926,142700,1.2939,1.2939,1.2937,1.2937
USDCHF,20050926,142800,1.2937,1.2937,1.2936,1.2936
USDCHF,20050926,142900,1.2936,1.2936,1.2935,1.2935
USDCHF,20050926,143000,1.2936,1.2936,1.2934,1.2934
USDCHF,20050926,143100,1.2935,1.2936,1.2934,1.2934
USDCHF,20050926,143200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,143300,1.2933,1.2933,1.2930,1.2930
USDCHF,20050926,143400,1.2930,1.2930,1.2927,1.2928
USDCHF,20050926,143500,1.2928,1.2930,1.2928,1.2929
USDCHF,20050926,143600,1.2929,1.2929,1.2928,1.2929
USDCHF,20050926,143700,1.2929,1.2930,1.2929,1.2930
USDCHF,20050926,143800,1.2930,1.2931,1.2930,1.2930
USDCHF,20050926,143900,1.2930,1.2931,1.2930,1.2930
USDCHF,20050926,144000,1.2930,1.2932,1.2930,1.2932
USDCHF,20050926,144100,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,144200,1.2932,1.2933,1.2932,1.2932
USDCHF,20050926,144300,1.2933,1.2934,1.2932,1.2932
USDCHF,20050926,144400,1.2932,1.2933,1.2932,1.2933
USDCHF,20050926,144500,1.2933,1.2934,1.2933,1.2933
USDCHF,20050926,144600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,144700,1.2935,1.2937,1.2935,1.2936
USDCHF,20050926,144800,1.2936,1.2937,1.2936,1.2936
USDCHF,20050926,144900,1.2936,1.2936,1.2934,1.2934
USDCHF,20050926,145000,1.2934,1.2935,1.2934,1.2934
USDCHF,20050926,145100,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,145200,1.2932,1.2932,1.2931,1.2931
USDCHF,20050926,145300,1.2931,1.2934,1.2931,1.2934
USDCHF,20050926,145400,1.2934,1.2936,1.2934,1.2935
USDCHF,20050926,145500,1.2936,1.2938,1.2936,1.2938
USDCHF,20050926,145600,1.2937,1.2939,1.2937,1.2939
USDCHF,20050926,145700,1.2940,1.2941,1.2939,1.2941
USDCHF,20050926,145800,1.2942,1.2943,1.2942,1.2942
USDCHF,20050926,145900,1.2943,1.2943,1.2941,1.2941
USDCHF,20050926,150000,1.2942,1.2945,1.2942,1.2945
USDCHF,20050926,150100,1.2944,1.2946,1.2944,1.2946
USDCHF,20050926,150200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050926,150300,1.2945,1.2945,1.2943,1.2943
USDCHF,20050926,150400,1.2942,1.2944,1.2942,1.2944
USDCHF,20050926,150500,1.2944,1.2946,1.2944,1.2945
USDCHF,20050926,150600,1.2946,1.2948,1.2946,1.2948
USDCHF,20050926,150700,1.2949,1.2951,1.2949,1.2950
USDCHF,20050926,150800,1.2951,1.2951,1.2948,1.2948
USDCHF,20050926,150900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050926,151000,1.2948,1.2948,1.2946,1.2946
USDCHF,20050926,151100,1.2947,1.2948,1.2946,1.2947
USDCHF,20050926,151200,1.2948,1.2950,1.2948,1.2950
USDCHF,20050926,151300,1.2949,1.2949,1.2946,1.2946
USDCHF,20050926,151400,1.2945,1.2946,1.2945,1.2946
USDCHF,20050926,151500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050926,151600,1.2943,1.2943,1.2941,1.2941
USDCHF,20050926,151700,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,151800,1.2942,1.2943,1.2942,1.2942
USDCHF,20050926,151900,1.2941,1.2942,1.2941,1.2941
USDCHF,20050926,152000,1.2942,1.2943,1.2941,1.2942
USDCHF,20050926,152100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,152200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,152300,1.2945,1.2946,1.2945,1.2946
USDCHF,20050926,152400,1.2946,1.2948,1.2946,1.2948
USDCHF,20050926,152500,1.2948,1.2948,1.2946,1.2947
USDCHF,20050926,152600,1.2948,1.2948,1.2946,1.2946
USDCHF,20050926,152700,1.2946,1.2946,1.2944,1.2945
USDCHF,20050926,152800,1.2944,1.2945,1.2944,1.2944
USDCHF,20050926,152900,1.2944,1.2946,1.2944,1.2946
USDCHF,20050926,153000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050926,153100,1.2944,1.2944,1.2941,1.2942
USDCHF,20050926,153200,1.2942,1.2943,1.2941,1.2941
USDCHF,20050926,153300,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,153400,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,153500,1.2943,1.2943,1.2941,1.2942
USDCHF,20050926,153600,1.2941,1.2941,1.2939,1.2939
USDCHF,20050926,153700,1.2939,1.2943,1.2939,1.2943
USDCHF,20050926,153800,1.2942,1.2942,1.2941,1.2941
USDCHF,20050926,153900,1.2941,1.2942,1.2940,1.2942
USDCHF,20050926,154000,1.2943,1.2943,1.2942,1.2943
USDCHF,20050926,154100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,154200,1.2944,1.2945,1.2944,1.2944
USDCHF,20050926,154300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,154400,1.2945,1.2947,1.2944,1.2946
USDCHF,20050926,154500,1.2947,1.2948,1.2946,1.2946
USDCHF,20050926,154600,1.2947,1.2948,1.2947,1.2947
USDCHF,20050926,154700,1.2946,1.2946,1.2944,1.2944
USDCHF,20050926,154800,1.2944,1.2944,1.2942,1.2942
USDCHF,20050926,154900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050926,155000,1.2942,1.2944,1.2942,1.2944
USDCHF,20050926,155100,1.2943,1.2943,1.2941,1.2942
USDCHF,20050926,155200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,155300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,155400,1.2942,1.2944,1.2942,1.2944
USDCHF,20050926,155500,1.2943,1.2944,1.2943,1.2944
USDCHF,20050926,155600,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,155700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050926,155800,1.2945,1.2946,1.2943,1.2944
USDCHF,20050926,155900,1.2945,1.2945,1.2944,1.2945
USDCHF,20050926,160000,1.2946,1.2946,1.2944,1.2944
USDCHF,20050926,160100,1.2944,1.2944,1.2943,1.2943
USDCHF,20050926,160200,1.2942,1.2943,1.2939,1.2939
USDCHF,20050926,160300,1.2938,1.2938,1.2934,1.2934
USDCHF,20050926,160400,1.2933,1.2934,1.2932,1.2934
USDCHF,20050926,160500,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,160600,1.2934,1.2935,1.2934,1.2935
USDCHF,20050926,160700,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,160800,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,160900,1.2934,1.2936,1.2934,1.2934
USDCHF,20050926,161000,1.2935,1.2936,1.2934,1.2936
USDCHF,20050926,161100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,161200,1.2939,1.2940,1.2939,1.2940
USDCHF,20050926,161300,1.2941,1.2941,1.2939,1.2939
USDCHF,20050926,161400,1.2939,1.2939,1.2938,1.2939
USDCHF,20050926,161500,1.2939,1.2941,1.2939,1.2941
USDCHF,20050926,161600,1.2940,1.2941,1.2940,1.2941
USDCHF,20050926,161700,1.2942,1.2944,1.2942,1.2944
USDCHF,20050926,161800,1.2944,1.2944,1.2943,1.2944
USDCHF,20050926,161900,1.2944,1.2944,1.2942,1.2943
USDCHF,20050926,162000,1.2942,1.2942,1.2940,1.2940
USDCHF,20050926,162100,1.2941,1.2941,1.2940,1.2941
USDCHF,20050926,162200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050926,162300,1.2940,1.2941,1.2939,1.2939
USDCHF,20050926,162400,1.2938,1.2938,1.2936,1.2937
USDCHF,20050926,162500,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,162600,1.2936,1.2936,1.2934,1.2935
USDCHF,20050926,162700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,162800,1.2935,1.2936,1.2934,1.2934
USDCHF,20050926,162900,1.2933,1.2933,1.2932,1.2932
USDCHF,20050926,163000,1.2933,1.2934,1.2932,1.2934
USDCHF,20050926,163100,1.2933,1.2934,1.2933,1.2934
USDCHF,20050926,163200,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,163300,1.2934,1.2934,1.2932,1.2932
USDCHF,20050926,163400,1.2933,1.2935,1.2933,1.2935
USDCHF,20050926,163500,1.2935,1.2935,1.2934,1.2934
USDCHF,20050926,163600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,163700,1.2935,1.2935,1.2933,1.2934
USDCHF,20050926,163800,1.2934,1.2934,1.2933,1.2933
USDCHF,20050926,163900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050926,164000,1.2934,1.2936,1.2934,1.2936
USDCHF,20050926,164100,1.2936,1.2936,1.2935,1.2935
USDCHF,20050926,164200,1.2936,1.2936,1.2936,1.2936
USDCHF,20050926,164300,1.2936,1.2936,1.2935,1.2936
USDCHF,20050926,164400,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,164500,1.2937,1.2937,1.2936,1.2937
USDCHF,20050926,164600,1.2937,1.2937,1.2935,1.2937
USDCHF,20050926,164700,1.2938,1.2939,1.2938,1.2939
USDCHF,20050926,164800,1.2938,1.2939,1.2937,1.2939
USDCHF,20050926,164900,1.2939,1.2939,1.2937,1.2938
USDCHF,20050926,165000,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,165100,1.2937,1.2937,1.2936,1.2937
USDCHF,20050926,165200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050926,165300,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,165400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050926,165500,1.2939,1.2939,1.2937,1.2938
USDCHF,20050926,165600,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,165700,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,165800,1.2937,1.2937,1.2936,1.2937
USDCHF,20050926,165900,1.2937,1.2938,1.2937,1.2937
USDCHF,20050926,170000,1.2938,1.2938,1.2937,1.2938
USDCHF,20050926,170100,1.2937,1.2937,1.2935,1.2936
USDCHF,20050926,170200,1.2937,1.2937,1.2936,1.2936
USDCHF,20050926,170300,1.2937,1.2939,1.2937,1.2939
USDCHF,20050926,170400,1.2939,1.2939,1.2938,1.2939
USDCHF,20050926,170500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050926,170600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050926,170700,1.2938,1.2939,1.2938,1.2939
USDCHF,20050926,170800,1.2938,1.2939,1.2937,1.2937
USDCHF,20050926,170900,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,171000,1.2937,1.2939,1.2937,1.2939
USDCHF,20050926,171100,1.2938,1.2939,1.2937,1.2937
USDCHF,20050926,171200,1.2937,1.2938,1.2937,1.2938
USDCHF,20050926,171300,1.2938,1.2940,1.2938,1.2939
USDCHF,20050926,171400,1.2938,1.2939,1.2936,1.2936
USDCHF,20050926,171500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050926,171600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050926,171700,1.2937,1.2937,1.2936,1.2936
USDCHF,20050926,171800,1.2936,1.2936,1.2934,1.2935
USDCHF,20050926,171900,1.2934,1.2934,1.2931,1.2931
USDCHF,20050926,172000,1.2930,1.2930,1.2925,1.2925
USDCHF,20050926,172100,1.2925,1.2925,1.2922,1.2923
USDCHF,20050926,172200,1.2924,1.2927,1.2924,1.2927
USDCHF,20050926,172300,1.2928,1.2929,1.2927,1.2929
USDCHF,20050926,172400,1.2930,1.2931,1.2925,1.2925
USDCHF,20050926,172500,1.2925,1.2928,1.2925,1.2928
USDCHF,20050926,172600,1.2929,1.2930,1.2929,1.2929
USDCHF,20050926,172700,1.2929,1.2930,1.2929,1.2929
USDCHF,20050926,172800,1.2930,1.2930,1.2929,1.2930
USDCHF,20050926,172900,1.2929,1.2929,1.2926,1.2926
USDCHF,20050926,173000,1.2925,1.2925,1.2922,1.2923
USDCHF,20050926,173100,1.2924,1.2925,1.2924,1.2925
USDCHF,20050926,173200,1.2926,1.2926,1.2925,1.2926
USDCHF,20050926,173300,1.2926,1.2926,1.2925,1.2925
USDCHF,20050926,173400,1.2924,1.2924,1.2918,1.2918
USDCHF,20050926,173500,1.2918,1.2918,1.2917,1.2917
USDCHF,20050926,173600,1.2916,1.2918,1.2916,1.2918
USDCHF,20050926,173700,1.2918,1.2920,1.2917,1.2919
USDCHF,20050926,173800,1.2920,1.2920,1.2919,1.2920
USDCHF,20050926,173900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050926,174000,1.2919,1.2920,1.2917,1.2917
USDCHF,20050926,174100,1.2918,1.2918,1.2918,1.2918
USDCHF,20050926,174200,1.2918,1.2918,1.2915,1.2915
USDCHF,20050926,174300,1.2915,1.2916,1.2915,1.2916
USDCHF,20050926,174400,1.2916,1.2917,1.2916,1.2916
USDCHF,20050926,174500,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,174600,1.2915,1.2915,1.2915,1.2915
USDCHF,20050926,174700,1.2915,1.2915,1.2913,1.2913
USDCHF,20050926,174800,1.2914,1.2914,1.2909,1.2909
USDCHF,20050926,174900,1.2908,1.2908,1.2908,1.2908
USDCHF,20050926,175000,1.2908,1.2913,1.2908,1.2913
USDCHF,20050926,175100,1.2913,1.2914,1.2913,1.2914
USDCHF,20050926,175200,1.2913,1.2916,1.2913,1.2916
USDCHF,20050926,175300,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,175400,1.2915,1.2915,1.2913,1.2913
USDCHF,20050926,175500,1.2913,1.2914,1.2913,1.2914
USDCHF,20050926,175600,1.2913,1.2913,1.2911,1.2911
USDCHF,20050926,175700,1.2910,1.2911,1.2909,1.2909
USDCHF,20050926,175800,1.2909,1.2909,1.2909,1.2909
USDCHF,20050926,175900,1.2909,1.2912,1.2909,1.2912
USDCHF,20050926,180000,1.2911,1.2913,1.2911,1.2913
USDCHF,20050926,180100,1.2913,1.2913,1.2910,1.2910
USDCHF,20050926,180200,1.2909,1.2909,1.2906,1.2906
USDCHF,20050926,180300,1.2907,1.2911,1.2907,1.2911
USDCHF,20050926,180400,1.2911,1.2911,1.2910,1.2910
USDCHF,20050926,180500,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,180600,1.2909,1.2911,1.2909,1.2911
USDCHF,20050926,180700,1.2911,1.2911,1.2911,1.2911
USDCHF,20050926,180800,1.2911,1.2911,1.2911,1.2911
USDCHF,20050926,180900,1.2911,1.2915,1.2911,1.2915
USDCHF,20050926,181000,1.2914,1.2917,1.2914,1.2917
USDCHF,20050926,181100,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,181200,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,181300,1.2916,1.2916,1.2912,1.2912
USDCHF,20050926,181400,1.2911,1.2912,1.2911,1.2911
USDCHF,20050926,181500,1.2912,1.2912,1.2911,1.2911
USDCHF,20050926,181600,1.2910,1.2911,1.2910,1.2911
USDCHF,20050926,181700,1.2912,1.2912,1.2908,1.2908
USDCHF,20050926,181800,1.2909,1.2910,1.2909,1.2909
USDCHF,20050926,181900,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,182000,1.2907,1.2908,1.2906,1.2906
USDCHF,20050926,182100,1.2907,1.2907,1.2904,1.2904
USDCHF,20050926,182200,1.2905,1.2906,1.2904,1.2904
USDCHF,20050926,182300,1.2905,1.2905,1.2904,1.2904
USDCHF,20050926,182400,1.2905,1.2905,1.2904,1.2904
USDCHF,20050926,182500,1.2905,1.2905,1.2904,1.2904
USDCHF,20050926,182600,1.2905,1.2906,1.2904,1.2905
USDCHF,20050926,182700,1.2906,1.2906,1.2904,1.2905
USDCHF,20050926,182800,1.2905,1.2905,1.2905,1.2905
USDCHF,20050926,182900,1.2906,1.2906,1.2905,1.2905
USDCHF,20050926,183000,1.2905,1.2906,1.2905,1.2905
USDCHF,20050926,183100,1.2907,1.2909,1.2907,1.2909
USDCHF,20050926,183200,1.2908,1.2910,1.2908,1.2910
USDCHF,20050926,183300,1.2911,1.2913,1.2911,1.2913
USDCHF,20050926,183400,1.2913,1.2913,1.2912,1.2913
USDCHF,20050926,183500,1.2913,1.2915,1.2913,1.2915
USDCHF,20050926,183600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,183700,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,183800,1.2916,1.2916,1.2915,1.2916
USDCHF,20050926,183900,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,184000,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,184100,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,184200,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,184300,1.2916,1.2916,1.2915,1.2916
USDCHF,20050926,184400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,184500,1.2913,1.2914,1.2913,1.2914
USDCHF,20050926,184600,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,184700,1.2914,1.2915,1.2914,1.2915
USDCHF,20050926,184800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,184900,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,185000,1.2914,1.2915,1.2914,1.2914
USDCHF,20050926,185100,1.2913,1.2913,1.2911,1.2912
USDCHF,20050926,185200,1.2912,1.2913,1.2912,1.2913
USDCHF,20050926,185300,1.2913,1.2913,1.2913,1.2913
USDCHF,20050926,185400,1.2913,1.2913,1.2913,1.2913
USDCHF,20050926,185500,1.2913,1.2913,1.2913,1.2913
USDCHF,20050926,185600,1.2912,1.2912,1.2909,1.2909
USDCHF,20050926,185700,1.2910,1.2911,1.2909,1.2910
USDCHF,20050926,185800,1.2911,1.2911,1.2911,1.2911
USDCHF,20050926,185900,1.2912,1.2913,1.2912,1.2913
USDCHF,20050926,190000,1.2914,1.2916,1.2914,1.2915
USDCHF,20050926,190100,1.2914,1.2915,1.2914,1.2914
USDCHF,20050926,190200,1.2914,1.2915,1.2914,1.2915
USDCHF,20050926,190300,1.2916,1.2918,1.2916,1.2917
USDCHF,20050926,190400,1.2916,1.2919,1.2916,1.2919
USDCHF,20050926,190500,1.2920,1.2921,1.2920,1.2921
USDCHF,20050926,190600,1.2922,1.2922,1.2921,1.2921
USDCHF,20050926,190700,1.2921,1.2921,1.2920,1.2920
USDCHF,20050926,190800,1.2920,1.2921,1.2920,1.2921
USDCHF,20050926,190900,1.2921,1.2921,1.2920,1.2921
USDCHF,20050926,191000,1.2921,1.2921,1.2920,1.2921
USDCHF,20050926,191100,1.2920,1.2920,1.2917,1.2917
USDCHF,20050926,191200,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,191300,1.2915,1.2916,1.2915,1.2915
USDCHF,20050926,191400,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,191500,1.2916,1.2916,1.2915,1.2916
USDCHF,20050926,191600,1.2916,1.2916,1.2915,1.2916
USDCHF,20050926,191700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050926,191800,1.2916,1.2916,1.2915,1.2915
USDCHF,20050926,191900,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,192000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,192100,1.2915,1.2915,1.2914,1.2915
USDCHF,20050926,192200,1.2915,1.2915,1.2915,1.2915
USDCHF,20050926,192300,1.2915,1.2916,1.2915,1.2916
USDCHF,20050926,192400,1.2917,1.2918,1.2917,1.2918
USDCHF,20050926,192500,1.2918,1.2920,1.2918,1.2920
USDCHF,20050926,192600,1.2921,1.2923,1.2921,1.2921
USDCHF,20050926,192700,1.2921,1.2922,1.2921,1.2921
USDCHF,20050926,192800,1.2922,1.2922,1.2921,1.2922
USDCHF,20050926,192900,1.2922,1.2923,1.2922,1.2923
USDCHF,20050926,193000,1.2924,1.2924,1.2922,1.2923
USDCHF,20050926,193100,1.2924,1.2927,1.2924,1.2925
USDCHF,20050926,193200,1.2926,1.2926,1.2923,1.2923
USDCHF,20050926,193300,1.2924,1.2925,1.2923,1.2923
USDCHF,20050926,193400,1.2923,1.2923,1.2923,1.2923
USDCHF,20050926,193500,1.2923,1.2923,1.2923,1.2923
USDCHF,20050926,193600,1.2923,1.2924,1.2923,1.2924
USDCHF,20050926,193700,1.2925,1.2927,1.2925,1.2926
USDCHF,20050926,193800,1.2925,1.2926,1.2923,1.2923
USDCHF,20050926,193900,1.2922,1.2922,1.2915,1.2915
USDCHF,20050926,194000,1.2914,1.2916,1.2914,1.2915
USDCHF,20050926,194100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,194200,1.2914,1.2915,1.2914,1.2915
USDCHF,20050926,194300,1.2914,1.2915,1.2914,1.2915
USDCHF,20050926,194400,1.2915,1.2915,1.2914,1.2915
USDCHF,20050926,194500,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,194600,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,194700,1.2913,1.2914,1.2913,1.2914
USDCHF,20050926,194800,1.2915,1.2915,1.2914,1.2915
USDCHF,20050926,194900,1.2914,1.2916,1.2914,1.2916
USDCHF,20050926,195000,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,195100,1.2915,1.2916,1.2915,1.2915
USDCHF,20050926,195200,1.2914,1.2915,1.2913,1.2913
USDCHF,20050926,195300,1.2914,1.2914,1.2914,1.2914
USDCHF,20050926,195400,1.2914,1.2914,1.2913,1.2914
USDCHF,20050926,195500,1.2915,1.2915,1.2915,1.2915
USDCHF,20050926,195600,1.2915,1.2918,1.2914,1.2917
USDCHF,20050926,195700,1.2918,1.2918,1.2917,1.2917
USDCHF,20050926,195800,1.2918,1.2919,1.2918,1.2919
USDCHF,20050926,195900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050926,200000,1.2918,1.2918,1.2918,1.2918
USDCHF,20050926,200100,1.2918,1.2918,1.2917,1.2918
USDCHF,20050926,200200,1.2917,1.2917,1.2917,1.2917
USDCHF,20050926,200300,1.2917,1.2917,1.2916,1.2916
USDCHF,20050926,200400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050926,200500,1.2913,1.2913,1.2912,1.2912
USDCHF,20050926,200600,1.2913,1.2913,1.2912,1.2912
USDCHF,20050926,200700,1.2913,1.2913,1.2913,1.2913
USDCHF,20050926,200800,1.2913,1.2913,1.2913,1.2913
USDCHF,20050926,200900,1.2913,1.2913,1.2912,1.2912
USDCHF,20050926,201000,1.2913,1.2914,1.2913,1.2913
USDCHF,20050926,201100,1.2914,1.2914,1.2913,1.2913
USDCHF,20050926,201200,1.2913,1.2914,1.2909,1.2909
USDCHF,20050926,201300,1.2908,1.2910,1.2908,1.2909
USDCHF,20050926,201400,1.2909,1.2909,1.2909,1.2909
USDCHF,20050926,201500,1.2909,1.2909,1.2909,1.2909
USDCHF,20050926,201600,1.2908,1.2909,1.2907,1.2908
USDCHF,20050926,201700,1.2907,1.2909,1.2907,1.2909
USDCHF,20050926,201800,1.2909,1.2910,1.2909,1.2909
USDCHF,20050926,201900,1.2909,1.2909,1.2908,1.2909
USDCHF,20050926,202000,1.2909,1.2909,1.2909,1.2909
USDCHF,20050926,202100,1.2909,1.2909,1.2909,1.2909
USDCHF,20050926,202200,1.2909,1.2909,1.2908,1.2909
USDCHF,20050926,202300,1.2909,1.2911,1.2909,1.2911
USDCHF,20050926,202400,1.2911,1.2912,1.2910,1.2910
USDCHF,20050926,202500,1.2911,1.2911,1.2910,1.2910
USDCHF,20050926,202600,1.2910,1.2910,1.2910,1.2910
USDCHF,20050926,202700,1.2910,1.2910,1.2909,1.2909
USDCHF,20050926,202800,1.2909,1.2909,1.2908,1.2909
USDCHF,20050926,202900,1.2910,1.2910,1.2909,1.2909
USDCHF,20050926,203000,1.2909,1.2909,1.2907,1.2907
USDCHF,20050926,203100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050926,203200,1.2907,1.2907,1.2907,1.2907
USDCHF,20050926,203300,1.2907,1.2909,1.2906,1.2909
USDCHF,20050926,203400,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,203500,1.2908,1.2909,1.2908,1.2908
USDCHF,20050926,203600,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,203700,1.2907,1.2908,1.2907,1.2908
USDCHF,20050926,203800,1.2908,1.2908,1.2908,1.2908
USDCHF,20050926,203900,1.2909,1.2909,1.2907,1.2907
USDCHF,20050926,204000,1.2907,1.2908,1.2907,1.2907
USDCHF,20050926,204100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050926,204200,1.2907,1.2908,1.2907,1.2908
USDCHF,20050926,204300,1.2908,1.2909,1.2908,1.2908
USDCHF,20050926,204400,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,204500,1.2909,1.2909,1.2908,1.2908
USDCHF,20050926,204600,1.2907,1.2907,1.2904,1.2904
USDCHF,20050926,204700,1.2905,1.2906,1.2905,1.2906
USDCHF,20050926,204800,1.2905,1.2905,1.2901,1.2901
USDCHF,20050926,204900,1.2902,1.2902,1.2900,1.2900
USDCHF,20050926,205000,1.2900,1.2900,1.2898,1.2899
USDCHF,20050926,205100,1.2898,1.2899,1.2896,1.2896
USDCHF,20050926,205200,1.2895,1.2895,1.2893,1.2893
USDCHF,20050926,205300,1.2892,1.2893,1.2888,1.2888
USDCHF,20050926,205400,1.2888,1.2888,1.2886,1.2886
USDCHF,20050926,205500,1.2885,1.2885,1.2883,1.2885
USDCHF,20050926,205600,1.2886,1.2888,1.2886,1.2888
USDCHF,20050926,205700,1.2888,1.2891,1.2888,1.2891
USDCHF,20050926,205800,1.2892,1.2895,1.2892,1.2895
USDCHF,20050926,205900,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,210000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,210100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,210200,1.2894,1.2895,1.2894,1.2894
USDCHF,20050926,210300,1.2893,1.2894,1.2893,1.2894
USDCHF,20050926,210400,1.2894,1.2894,1.2894,1.2894
USDCHF,20050926,210500,1.2894,1.2894,1.2893,1.2894
USDCHF,20050926,210600,1.2894,1.2894,1.2894,1.2894
USDCHF,20050926,210700,1.2894,1.2894,1.2892,1.2892
USDCHF,20050926,210800,1.2892,1.2892,1.2892,1.2892
USDCHF,20050926,210900,1.2892,1.2892,1.2892,1.2892
USDCHF,20050926,211000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,211100,1.2891,1.2891,1.2890,1.2890
USDCHF,20050926,211200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,211300,1.2890,1.2890,1.2889,1.2889
USDCHF,20050926,211400,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,211500,1.2888,1.2888,1.2887,1.2887
USDCHF,20050926,211600,1.2888,1.2888,1.2887,1.2887
USDCHF,20050926,211700,1.2887,1.2889,1.2887,1.2888
USDCHF,20050926,211800,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,211900,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,212000,1.2888,1.2888,1.2886,1.2886
USDCHF,20050926,212100,1.2886,1.2886,1.2886,1.2886
USDCHF,20050926,212200,1.2886,1.2887,1.2886,1.2887
USDCHF,20050926,212300,1.2887,1.2887,1.2887,1.2887
USDCHF,20050926,212400,1.2887,1.2887,1.2887,1.2887
USDCHF,20050926,212500,1.2887,1.2888,1.2887,1.2888
USDCHF,20050926,212600,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,212700,1.2888,1.2888,1.2887,1.2888
USDCHF,20050926,212800,1.2888,1.2890,1.2888,1.2890
USDCHF,20050926,212900,1.2891,1.2895,1.2891,1.2895
USDCHF,20050926,213000,1.2894,1.2895,1.2894,1.2895
USDCHF,20050926,213100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,213200,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,213300,1.2894,1.2895,1.2894,1.2895
USDCHF,20050926,213400,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,213500,1.2895,1.2895,1.2895,1.2895
USDCHF,20050926,213600,1.2895,1.2895,1.2892,1.2893
USDCHF,20050926,213700,1.2894,1.2894,1.2893,1.2893
USDCHF,20050926,213800,1.2894,1.2894,1.2894,1.2894
USDCHF,20050926,213900,1.2893,1.2893,1.2890,1.2891
USDCHF,20050926,214000,1.2890,1.2892,1.2890,1.2892
USDCHF,20050926,214100,1.2893,1.2895,1.2893,1.2895
USDCHF,20050926,214200,1.2895,1.2895,1.2894,1.2895
USDCHF,20050926,214300,1.2895,1.2895,1.2894,1.2894
USDCHF,20050926,214400,1.2894,1.2895,1.2894,1.2894
USDCHF,20050926,214500,1.2894,1.2894,1.2894,1.2894
USDCHF,20050926,214600,1.2894,1.2894,1.2893,1.2893
USDCHF,20050926,214700,1.2894,1.2894,1.2893,1.2893
USDCHF,20050926,214800,1.2893,1.2893,1.2891,1.2891
USDCHF,20050926,214900,1.2892,1.2893,1.2891,1.2893
USDCHF,20050926,215000,1.2893,1.2893,1.2892,1.2892
USDCHF,20050926,215100,1.2893,1.2893,1.2891,1.2891
USDCHF,20050926,215200,1.2892,1.2892,1.2891,1.2892
USDCHF,20050926,215300,1.2892,1.2892,1.2891,1.2891
USDCHF,20050926,215400,1.2891,1.2891,1.2888,1.2888
USDCHF,20050926,215500,1.2887,1.2888,1.2887,1.2888
USDCHF,20050926,215600,1.2887,1.2888,1.2887,1.2888
USDCHF,20050926,215700,1.2887,1.2888,1.2886,1.2886
USDCHF,20050926,215800,1.2886,1.2886,1.2885,1.2886
USDCHF,20050926,215900,1.2885,1.2886,1.2885,1.2885
USDCHF,20050926,220000,1.2886,1.2888,1.2886,1.2888
USDCHF,20050926,220100,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,220200,1.2888,1.2889,1.2888,1.2888
USDCHF,20050926,220300,1.2888,1.2889,1.2888,1.2889
USDCHF,20050926,220400,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,220500,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,220600,1.2889,1.2889,1.2888,1.2888
USDCHF,20050926,220700,1.2888,1.2888,1.2887,1.2888
USDCHF,20050926,220800,1.2888,1.2888,1.2887,1.2887
USDCHF,20050926,220900,1.2886,1.2886,1.2885,1.2885
USDCHF,20050926,221000,1.2885,1.2885,1.2884,1.2884
USDCHF,20050926,221100,1.2885,1.2885,1.2884,1.2884
USDCHF,20050926,221200,1.2885,1.2885,1.2885,1.2885
USDCHF,20050926,221300,1.2885,1.2885,1.2885,1.2885
USDCHF,20050926,221400,1.2885,1.2885,1.2884,1.2885
USDCHF,20050926,221500,1.2885,1.2886,1.2885,1.2886
USDCHF,20050926,221600,1.2885,1.2885,1.2884,1.2884
USDCHF,20050926,221700,1.2885,1.2885,1.2882,1.2882
USDCHF,20050926,221800,1.2881,1.2882,1.2881,1.2881
USDCHF,20050926,221900,1.2881,1.2881,1.2881,1.2881
USDCHF,20050926,222000,1.2880,1.2880,1.2880,1.2880
USDCHF,20050926,222100,1.2880,1.2881,1.2880,1.2881
USDCHF,20050926,222200,1.2881,1.2881,1.2881,1.2881
USDCHF,20050926,222300,1.2881,1.2882,1.2881,1.2882
USDCHF,20050926,222400,1.2883,1.2884,1.2883,1.2883
USDCHF,20050926,222500,1.2883,1.2883,1.2883,1.2883
USDCHF,20050926,222600,1.2883,1.2884,1.2883,1.2884
USDCHF,20050926,222700,1.2884,1.2885,1.2884,1.2885
USDCHF,20050926,222800,1.2885,1.2888,1.2885,1.2888
USDCHF,20050926,222900,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,223000,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,223100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,223200,1.2889,1.2889,1.2888,1.2888
USDCHF,20050926,223300,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,223400,1.2889,1.2889,1.2888,1.2888
USDCHF,20050926,223500,1.2888,1.2889,1.2888,1.2889
USDCHF,20050926,223600,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,223700,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,223800,1.2890,1.2890,1.2889,1.2889
USDCHF,20050926,223900,1.2889,1.2890,1.2888,1.2888
USDCHF,20050926,224000,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,224100,1.2888,1.2889,1.2888,1.2889
USDCHF,20050926,224200,1.2888,1.2889,1.2888,1.2889
USDCHF,20050926,224300,1.2889,1.2891,1.2889,1.2891
USDCHF,20050926,224400,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,224500,1.2891,1.2892,1.2891,1.2892
USDCHF,20050926,224600,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,224700,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,224800,1.2891,1.2892,1.2891,1.2892
USDCHF,20050926,224900,1.2892,1.2893,1.2892,1.2892
USDCHF,20050926,225000,1.2893,1.2893,1.2892,1.2892
USDCHF,20050926,225100,1.2893,1.2894,1.2893,1.2893
USDCHF,20050926,225200,1.2893,1.2893,1.2893,1.2893
USDCHF,20050926,225300,1.2894,1.2894,1.2893,1.2894
USDCHF,20050926,225400,1.2894,1.2894,1.2894,1.2894
USDCHF,20050926,225500,1.2894,1.2895,1.2892,1.2892
USDCHF,20050926,225600,1.2893,1.2894,1.2889,1.2889
USDCHF,20050926,225700,1.2889,1.2889,1.2887,1.2887
USDCHF,20050926,225800,1.2888,1.2889,1.2888,1.2889
USDCHF,20050926,225900,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,230000,1.2889,1.2891,1.2889,1.2890
USDCHF,20050926,230100,1.2891,1.2892,1.2890,1.2892
USDCHF,20050926,230200,1.2892,1.2892,1.2891,1.2891
USDCHF,20050926,230300,1.2891,1.2891,1.2890,1.2890
USDCHF,20050926,230400,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,230500,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,230600,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,230700,1.2891,1.2891,1.2890,1.2890
USDCHF,20050926,230800,1.2890,1.2891,1.2890,1.2890
USDCHF,20050926,230900,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,231000,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,231100,1.2891,1.2892,1.2891,1.2892
USDCHF,20050926,231200,1.2892,1.2893,1.2892,1.2893
USDCHF,20050926,231300,1.2893,1.2893,1.2892,1.2892
USDCHF,20050926,231400,1.2892,1.2892,1.2891,1.2891
USDCHF,20050926,231500,1.2891,1.2892,1.2890,1.2890
USDCHF,20050926,231600,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,231700,1.2892,1.2892,1.2891,1.2891
USDCHF,20050926,231800,1.2892,1.2892,1.2890,1.2890
USDCHF,20050926,231900,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,232000,1.2890,1.2890,1.2889,1.2889
USDCHF,20050926,232100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,232200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,232300,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,232400,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,232500,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,232600,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,232700,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,232800,1.2890,1.2890,1.2888,1.2888
USDCHF,20050926,232900,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,233000,1.2889,1.2890,1.2888,1.2889
USDCHF,20050926,233100,1.2888,1.2888,1.2888,1.2888
USDCHF,20050926,233200,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,233300,1.2889,1.2889,1.2889,1.2889
USDCHF,20050926,233400,1.2889,1.2890,1.2889,1.2890
USDCHF,20050926,233500,1.2890,1.2890,1.2889,1.2889
USDCHF,20050926,233600,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,233700,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,233800,1.2890,1.2890,1.2889,1.2889
USDCHF,20050926,233900,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,234000,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,234100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,234200,1.2891,1.2892,1.2891,1.2892
USDCHF,20050926,234300,1.2892,1.2892,1.2892,1.2892
USDCHF,20050926,234400,1.2892,1.2892,1.2891,1.2892
USDCHF,20050926,234500,1.2892,1.2892,1.2890,1.2890
USDCHF,20050926,234600,1.2890,1.2891,1.2890,1.2891
USDCHF,20050926,234700,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,234800,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,234900,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,235000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,235100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,235200,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,235300,1.2891,1.2891,1.2891,1.2891
USDCHF,20050926,235400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050926,235500,1.2890,1.2891,1.2890,1.2890
USDCHF,20050926,235600,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,235700,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,235800,1.2890,1.2890,1.2890,1.2890
USDCHF,20050926,235900,1.2890,1.2893,1.2890,1.2893
USDCHF,20050927,000000,1.2893,1.2894,1.2893,1.2893
USDJPY,20050926,000100,112.44,112.44,112.44,112.44
USDJPY,20050926,000200,112.44,112.44,112.44,112.44
USDJPY,20050926,000300,112.44,112.44,112.44,112.44
USDJPY,20050926,000400,112.44,112.44,112.44,112.44
USDJPY,20050926,000500,112.44,112.44,112.43,112.44
USDJPY,20050926,000600,112.44,112.44,112.44,112.44
USDJPY,20050926,000700,112.44,112.45,112.44,112.45
USDJPY,20050926,000800,112.45,112.48,112.45,112.47
USDJPY,20050926,000900,112.46,112.46,112.46,112.46
USDJPY,20050926,001000,112.46,112.46,112.44,112.45
USDJPY,20050926,001100,112.45,112.45,112.45,112.45
USDJPY,20050926,001200,112.45,112.45,112.44,112.45
USDJPY,20050926,001300,112.45,112.46,112.45,112.46
USDJPY,20050926,001400,112.46,112.46,112.45,112.45
USDJPY,20050926,001500,112.45,112.45,112.45,112.45
USDJPY,20050926,001600,112.45,112.46,112.45,112.45
USDJPY,20050926,001700,112.45,112.46,112.44,112.44
USDJPY,20050926,001800,112.43,112.43,112.42,112.42
USDJPY,20050926,001900,112.42,112.43,112.42,112.43
USDJPY,20050926,002000,112.43,112.43,112.42,112.43
USDJPY,20050926,002100,112.43,112.43,112.42,112.42
USDJPY,20050926,002200,112.42,112.43,112.42,112.42
USDJPY,20050926,002300,112.43,112.43,112.43,112.43
USDJPY,20050926,002400,112.43,112.43,112.42,112.42
USDJPY,20050926,002500,112.41,112.41,112.40,112.40
USDJPY,20050926,002600,112.40,112.40,112.38,112.38
USDJPY,20050926,002700,112.38,112.39,112.38,112.39
USDJPY,20050926,002800,112.39,112.39,112.38,112.39
USDJPY,20050926,002900,112.38,112.38,112.37,112.37
USDJPY,20050926,003000,112.37,112.37,112.37,112.37
USDJPY,20050926,003100,112.36,112.36,112.36,112.36
USDJPY,20050926,003200,112.36,112.36,112.36,112.36
USDJPY,20050926,003300,112.36,112.37,112.35,112.36
USDJPY,20050926,003400,112.35,112.36,112.33,112.33
USDJPY,20050926,003500,112.33,112.33,112.33,112.33
USDJPY,20050926,003600,112.33,112.33,112.33,112.33
USDJPY,20050926,003700,112.33,112.33,112.31,112.31
USDJPY,20050926,003800,112.32,112.32,112.31,112.31
USDJPY,20050926,003900,112.31,112.31,112.30,112.30
USDJPY,20050926,004000,112.31,112.32,112.31,112.32
USDJPY,20050926,004100,112.33,112.34,112.33,112.33
USDJPY,20050926,004200,112.33,112.33,112.33,112.33
USDJPY,20050926,004300,112.34,112.34,112.33,112.33
USDJPY,20050926,004400,112.33,112.34,112.33,112.34
USDJPY,20050926,004500,112.34,112.34,112.34,112.34
USDJPY,20050926,004600,112.33,112.34,112.33,112.33
USDJPY,20050926,004700,112.34,112.34,112.31,112.31
USDJPY,20050926,004800,112.31,112.32,112.31,112.32
USDJPY,20050926,004900,112.33,112.33,112.32,112.33
USDJPY,20050926,005000,112.33,112.34,112.33,112.34
USDJPY,20050926,005100,112.34,112.35,112.34,112.34
USDJPY,20050926,005200,112.34,112.35,112.34,112.35
USDJPY,20050926,005300,112.35,112.35,112.35,112.35
USDJPY,20050926,005400,112.34,112.34,112.32,112.33
USDJPY,20050926,005500,112.34,112.37,112.34,112.37
USDJPY,20050926,005600,112.38,112.38,112.37,112.38
USDJPY,20050926,005700,112.39,112.43,112.39,112.43
USDJPY,20050926,005800,112.42,112.43,112.42,112.43
USDJPY,20050926,005900,112.42,112.42,112.42,112.42
USDJPY,20050926,010000,112.42,112.42,112.40,112.40
USDJPY,20050926,010100,112.40,112.42,112.40,112.42
USDJPY,20050926,010200,112.42,112.42,112.42,112.42
USDJPY,20050926,010300,112.42,112.42,112.41,112.42
USDJPY,20050926,010400,112.42,112.42,112.41,112.41
USDJPY,20050926,010500,112.42,112.42,112.41,112.41
USDJPY,20050926,010600,112.41,112.42,112.41,112.42
USDJPY,20050926,010700,112.41,112.41,112.41,112.41
USDJPY,20050926,010800,112.41,112.41,112.40,112.41
USDJPY,20050926,010900,112.40,112.41,112.40,112.40
USDJPY,20050926,011000,112.40,112.40,112.39,112.40
USDJPY,20050926,011100,112.39,112.39,112.39,112.39
USDJPY,20050926,011200,112.38,112.38,112.36,112.36
USDJPY,20050926,011300,112.35,112.35,112.35,112.35
USDJPY,20050926,011400,112.35,112.35,112.32,112.33
USDJPY,20050926,011500,112.32,112.32,112.31,112.31
USDJPY,20050926,011600,112.30,112.31,112.29,112.29
USDJPY,20050926,011700,112.30,112.30,112.29,112.29
USDJPY,20050926,011800,112.30,112.30,112.29,112.29
USDJPY,20050926,011900,112.29,112.29,112.28,112.28
USDJPY,20050926,012000,112.28,112.28,112.28,112.28
USDJPY,20050926,012100,112.27,112.27,112.26,112.26
USDJPY,20050926,012200,112.26,112.27,112.26,112.27
USDJPY,20050926,012300,112.26,112.27,112.26,112.27
USDJPY,20050926,012400,112.27,112.28,112.27,112.27
USDJPY,20050926,012500,112.28,112.28,112.27,112.27
USDJPY,20050926,012600,112.27,112.27,112.26,112.26
USDJPY,20050926,012700,112.27,112.27,112.26,112.27
USDJPY,20050926,012800,112.27,112.27,112.26,112.26
USDJPY,20050926,012900,112.26,112.26,112.26,112.26
USDJPY,20050926,013000,112.26,112.27,112.26,112.26
USDJPY,20050926,013100,112.25,112.25,112.25,112.25
USDJPY,20050926,013200,112.25,112.25,112.25,112.25
USDJPY,20050926,013300,112.25,112.25,112.25,112.25
USDJPY,20050926,013400,112.24,112.25,112.24,112.25
USDJPY,20050926,013500,112.26,112.28,112.26,112.28
USDJPY,20050926,013600,112.27,112.27,112.26,112.27
USDJPY,20050926,013700,112.27,112.27,112.25,112.25
USDJPY,20050926,013800,112.25,112.26,112.25,112.25
USDJPY,20050926,013900,112.25,112.25,112.24,112.25
USDJPY,20050926,014000,112.25,112.25,112.24,112.24
USDJPY,20050926,014100,112.24,112.24,112.24,112.24
USDJPY,20050926,014200,112.24,112.24,112.23,112.23
USDJPY,20050926,014300,112.23,112.23,112.23,112.23
USDJPY,20050926,014400,112.23,112.23,112.23,112.23
USDJPY,20050926,014500,112.23,112.23,112.23,112.23
USDJPY,20050926,014600,112.23,112.24,112.23,112.24
USDJPY,20050926,014700,112.24,112.25,112.24,112.25
USDJPY,20050926,014800,112.25,112.25,112.25,112.25
USDJPY,20050926,014900,112.24,112.25,112.24,112.24
USDJPY,20050926,015000,112.24,112.24,112.24,112.24
USDJPY,20050926,015100,112.24,112.24,112.24,112.24
USDJPY,20050926,015200,112.24,112.25,112.24,112.25
USDJPY,20050926,015300,112.26,112.29,112.26,112.28
USDJPY,20050926,015400,112.29,112.29,112.28,112.28
USDJPY,20050926,015500,112.28,112.29,112.28,112.29
USDJPY,20050926,015600,112.28,112.29,112.28,112.29
USDJPY,20050926,015700,112.29,112.29,112.29,112.29
USDJPY,20050926,015800,112.29,112.30,112.29,112.30
USDJPY,20050926,015900,112.30,112.30,112.29,112.29
USDJPY,20050926,020000,112.30,112.30,112.29,112.29
USDJPY,20050926,020100,112.30,112.30,112.29,112.29
USDJPY,20050926,020200,112.28,112.29,112.28,112.29
USDJPY,20050926,020300,112.29,112.29,112.29,112.29
USDJPY,20050926,020400,112.29,112.30,112.29,112.29
USDJPY,20050926,020500,112.29,112.29,112.28,112.28
USDJPY,20050926,020600,112.28,112.28,112.28,112.28
USDJPY,20050926,020700,112.28,112.28,112.26,112.26
USDJPY,20050926,020800,112.27,112.27,112.25,112.25
USDJPY,20050926,020900,112.25,112.25,112.24,112.24
USDJPY,20050926,021000,112.24,112.26,112.24,112.26
USDJPY,20050926,021100,112.26,112.26,112.26,112.26
USDJPY,20050926,021200,112.26,112.26,112.26,112.26
USDJPY,20050926,021300,112.26,112.26,112.26,112.26
USDJPY,20050926,021400,112.26,112.27,112.26,112.27
USDJPY,20050926,021500,112.28,112.28,112.28,112.28
USDJPY,20050926,021600,112.28,112.28,112.27,112.27
USDJPY,20050926,021700,112.28,112.28,112.28,112.28
USDJPY,20050926,021800,112.28,112.28,112.27,112.28
USDJPY,20050926,021900,112.28,112.28,112.27,112.28
USDJPY,20050926,022000,112.28,112.29,112.28,112.28
USDJPY,20050926,022100,112.28,112.31,112.28,112.31
USDJPY,20050926,022200,112.31,112.31,112.31,112.31
USDJPY,20050926,022300,112.31,112.31,112.29,112.29
USDJPY,20050926,022400,112.30,112.30,112.29,112.30
USDJPY,20050926,022500,112.31,112.31,112.31,112.31
USDJPY,20050926,022600,112.31,112.31,112.30,112.30
USDJPY,20050926,022700,112.31,112.31,112.30,112.30
USDJPY,20050926,022800,112.30,112.30,112.30,112.30
USDJPY,20050926,022900,112.31,112.32,112.31,112.31
USDJPY,20050926,023000,112.31,112.32,112.31,112.32
USDJPY,20050926,023100,112.32,112.33,112.32,112.32
USDJPY,20050926,023200,112.33,112.34,112.33,112.34
USDJPY,20050926,023300,112.34,112.35,112.34,112.35
USDJPY,20050926,023400,112.35,112.38,112.35,112.36
USDJPY,20050926,023500,112.37,112.37,112.36,112.37
USDJPY,20050926,023600,112.38,112.39,112.38,112.38
USDJPY,20050926,023700,112.37,112.38,112.36,112.36
USDJPY,20050926,023800,112.35,112.36,112.35,112.36
USDJPY,20050926,023900,112.36,112.36,112.33,112.33
USDJPY,20050926,024000,112.34,112.35,112.34,112.35
USDJPY,20050926,024100,112.35,112.35,112.34,112.34
USDJPY,20050926,024200,112.34,112.35,112.34,112.35
USDJPY,20050926,024300,112.35,112.35,112.33,112.33
USDJPY,20050926,024400,112.32,112.33,112.32,112.33
USDJPY,20050926,024500,112.33,112.33,112.33,112.33
USDJPY,20050926,024600,112.33,112.34,112.33,112.34
USDJPY,20050926,024700,112.34,112.34,112.34,112.34
USDJPY,20050926,024800,112.34,112.35,112.33,112.33
USDJPY,20050926,024900,112.33,112.34,112.33,112.33
USDJPY,20050926,025000,112.34,112.34,112.33,112.34
USDJPY,20050926,025100,112.34,112.35,112.34,112.35
USDJPY,20050926,025200,112.35,112.35,112.35,112.35
USDJPY,20050926,025300,112.36,112.36,112.36,112.36
USDJPY,20050926,025400,112.36,112.36,112.36,112.36
USDJPY,20050926,025500,112.36,112.36,112.35,112.35
USDJPY,20050926,025600,112.34,112.34,112.34,112.34
USDJPY,20050926,025700,112.34,112.35,112.34,112.34
USDJPY,20050926,025800,112.35,112.35,112.35,112.35
USDJPY,20050926,025900,112.36,112.36,112.35,112.35
USDJPY,20050926,030000,112.35,112.36,112.34,112.34
USDJPY,20050926,030100,112.35,112.35,112.34,112.35
USDJPY,20050926,030200,112.35,112.36,112.35,112.36
USDJPY,20050926,030300,112.36,112.38,112.36,112.38
USDJPY,20050926,030400,112.38,112.38,112.37,112.37
USDJPY,20050926,030500,112.36,112.36,112.34,112.34
USDJPY,20050926,030600,112.34,112.34,112.34,112.34
USDJPY,20050926,030700,112.34,112.34,112.34,112.34
USDJPY,20050926,030800,112.34,112.34,112.34,112.34
USDJPY,20050926,030900,112.34,112.34,112.34,112.34
USDJPY,20050926,031000,112.34,112.34,112.32,112.32
USDJPY,20050926,031100,112.31,112.31,112.30,112.30
USDJPY,20050926,031200,112.29,112.30,112.28,112.30
USDJPY,20050926,031300,112.30,112.30,112.29,112.29
USDJPY,20050926,031400,112.28,112.29,112.28,112.29
USDJPY,20050926,031500,112.28,112.29,112.28,112.29
USDJPY,20050926,031600,112.29,112.30,112.29,112.29
USDJPY,20050926,031700,112.30,112.31,112.29,112.31
USDJPY,20050926,031800,112.31,112.35,112.31,112.35
USDJPY,20050926,031900,112.36,112.38,112.35,112.37
USDJPY,20050926,032000,112.38,112.38,112.37,112.38
USDJPY,20050926,032100,112.38,112.38,112.34,112.34
USDJPY,20050926,032200,112.34,112.34,112.33,112.33
USDJPY,20050926,032300,112.32,112.32,112.32,112.32
USDJPY,20050926,032400,112.33,112.33,112.31,112.32
USDJPY,20050926,032500,112.33,112.36,112.33,112.36
USDJPY,20050926,032600,112.36,112.36,112.35,112.35
USDJPY,20050926,032700,112.35,112.36,112.35,112.36
USDJPY,20050926,032800,112.35,112.36,112.35,112.35
USDJPY,20050926,032900,112.35,112.36,112.35,112.36
USDJPY,20050926,033000,112.36,112.36,112.36,112.36
USDJPY,20050926,033100,112.37,112.40,112.37,112.40
USDJPY,20050926,033200,112.40,112.44,112.40,112.44
USDJPY,20050926,033300,112.44,112.44,112.43,112.44
USDJPY,20050926,033400,112.44,112.44,112.44,112.44
USDJPY,20050926,033500,112.44,112.44,112.44,112.44
USDJPY,20050926,033600,112.44,112.44,112.42,112.42
USDJPY,20050926,033700,112.42,112.42,112.42,112.42
USDJPY,20050926,033800,112.43,112.43,112.43,112.43
USDJPY,20050926,033900,112.43,112.44,112.43,112.43
USDJPY,20050926,034000,112.42,112.43,112.42,112.42
USDJPY,20050926,034100,112.42,112.42,112.41,112.41
USDJPY,20050926,034200,112.40,112.40,112.39,112.40
USDJPY,20050926,034300,112.39,112.39,112.38,112.38
USDJPY,20050926,034400,112.37,112.38,112.36,112.36
USDJPY,20050926,034500,112.35,112.35,112.34,112.35
USDJPY,20050926,034600,112.34,112.34,112.31,112.31
USDJPY,20050926,034700,112.31,112.33,112.31,112.32
USDJPY,20050926,034800,112.32,112.32,112.32,112.32
USDJPY,20050926,034900,112.31,112.34,112.31,112.34
USDJPY,20050926,035000,112.33,112.34,112.33,112.33
USDJPY,20050926,035100,112.32,112.33,112.32,112.32
USDJPY,20050926,035200,112.33,112.34,112.33,112.34
USDJPY,20050926,035300,112.35,112.35,112.35,112.35
USDJPY,20050926,035400,112.35,112.35,112.35,112.35
USDJPY,20050926,035500,112.35,112.35,112.34,112.34
USDJPY,20050926,035600,112.35,112.36,112.35,112.35
USDJPY,20050926,035700,112.35,112.35,112.33,112.33
USDJPY,20050926,035800,112.34,112.35,112.34,112.35
USDJPY,20050926,035900,112.36,112.36,112.35,112.36
USDJPY,20050926,040000,112.36,112.36,112.36,112.36
USDJPY,20050926,040100,112.36,112.36,112.35,112.35
USDJPY,20050926,040200,112.35,112.35,112.34,112.34
USDJPY,20050926,040300,112.33,112.35,112.33,112.35
USDJPY,20050926,040400,112.34,112.34,112.34,112.34
USDJPY,20050926,040500,112.33,112.34,112.33,112.33
USDJPY,20050926,040600,112.33,112.34,112.33,112.34
USDJPY,20050926,040700,112.34,112.35,112.34,112.35
USDJPY,20050926,040800,112.34,112.35,112.34,112.34
USDJPY,20050926,040900,112.34,112.34,112.34,112.34
USDJPY,20050926,041000,112.34,112.34,112.34,112.34
USDJPY,20050926,041100,112.34,112.35,112.34,112.35
USDJPY,20050926,041200,112.34,112.35,112.34,112.34
USDJPY,20050926,041300,112.33,112.34,112.33,112.33
USDJPY,20050926,041400,112.33,112.34,112.33,112.33
USDJPY,20050926,041500,112.33,112.33,112.32,112.32
USDJPY,20050926,041600,112.32,112.33,112.32,112.33
USDJPY,20050926,041700,112.34,112.34,112.34,112.34
USDJPY,20050926,041800,112.34,112.34,112.34,112.34
USDJPY,20050926,041900,112.33,112.33,112.33,112.33
USDJPY,20050926,042000,112.32,112.33,112.32,112.33
USDJPY,20050926,042100,112.33,112.33,112.33,112.33
USDJPY,20050926,042200,112.34,112.34,112.34,112.34
USDJPY,20050926,042300,112.34,112.34,112.32,112.32
USDJPY,20050926,042400,112.32,112.34,112.32,112.33
USDJPY,20050926,042500,112.33,112.34,112.33,112.34
USDJPY,20050926,042600,112.33,112.34,112.33,112.34
USDJPY,20050926,042700,112.34,112.34,112.34,112.34
USDJPY,20050926,042800,112.33,112.34,112.33,112.34
USDJPY,20050926,042900,112.33,112.34,112.33,112.34
USDJPY,20050926,043000,112.34,112.35,112.34,112.35
USDJPY,20050926,043100,112.36,112.37,112.36,112.37
USDJPY,20050926,043200,112.36,112.36,112.35,112.36
USDJPY,20050926,043300,112.36,112.36,112.36,112.36
USDJPY,20050926,043400,112.36,112.36,112.36,112.36
USDJPY,20050926,043500,112.36,112.36,112.35,112.36
USDJPY,20050926,043600,112.35,112.35,112.34,112.34
USDJPY,20050926,043700,112.34,112.34,112.34,112.34
USDJPY,20050926,043800,112.34,112.34,112.34,112.34
USDJPY,20050926,043900,112.34,112.35,112.34,112.35
USDJPY,20050926,044000,112.34,112.34,112.33,112.33
USDJPY,20050926,044100,112.33,112.33,112.32,112.32
USDJPY,20050926,044200,112.31,112.32,112.31,112.32
USDJPY,20050926,044300,112.32,112.32,112.31,112.32
USDJPY,20050926,044400,112.32,112.32,112.32,112.32
USDJPY,20050926,044500,112.32,112.32,112.30,112.30
USDJPY,20050926,044600,112.30,112.30,112.30,112.30
USDJPY,20050926,044700,112.31,112.31,112.31,112.31
USDJPY,20050926,044800,112.30,112.30,112.29,112.29
USDJPY,20050926,044900,112.30,112.30,112.28,112.28
USDJPY,20050926,045000,112.29,112.29,112.28,112.29
USDJPY,20050926,045100,112.30,112.31,112.30,112.30
USDJPY,20050926,045200,112.31,112.33,112.30,112.33
USDJPY,20050926,045300,112.33,112.33,112.32,112.32
USDJPY,20050926,045400,112.32,112.32,112.31,112.32
USDJPY,20050926,045500,112.32,112.33,112.32,112.32
USDJPY,20050926,045600,112.32,112.32,112.32,112.32
USDJPY,20050926,045700,112.32,112.33,112.32,112.33
USDJPY,20050926,045800,112.33,112.33,112.33,112.33
USDJPY,20050926,045900,112.33,112.33,112.33,112.33
USDJPY,20050926,050000,112.33,112.33,112.33,112.33
USDJPY,20050926,050100,112.33,112.33,112.32,112.32
USDJPY,20050926,050200,112.33,112.33,112.33,112.33
USDJPY,20050926,050300,112.33,112.33,112.32,112.32
USDJPY,20050926,050400,112.32,112.32,112.32,112.32
USDJPY,20050926,050500,112.32,112.32,112.31,112.31
USDJPY,20050926,050600,112.31,112.33,112.31,112.33
USDJPY,20050926,050700,112.34,112.35,112.34,112.34
USDJPY,20050926,050800,112.34,112.34,112.33,112.33
USDJPY,20050926,050900,112.33,112.33,112.33,112.33
USDJPY,20050926,051000,112.33,112.33,112.33,112.33
USDJPY,20050926,051100,112.33,112.33,112.33,112.33
USDJPY,20050926,051200,112.33,112.33,112.33,112.33
USDJPY,20050926,051300,112.33,112.33,112.33,112.33
USDJPY,20050926,051400,112.33,112.33,112.32,112.32
USDJPY,20050926,051500,112.32,112.33,112.32,112.33
USDJPY,20050926,051600,112.33,112.33,112.33,112.33
USDJPY,20050926,051700,112.33,112.33,112.32,112.32
USDJPY,20050926,051800,112.32,112.33,112.32,112.33
USDJPY,20050926,051900,112.32,112.33,112.32,112.33
USDJPY,20050926,052000,112.33,112.33,112.33,112.33
USDJPY,20050926,052100,112.33,112.33,112.33,112.33
USDJPY,20050926,052200,112.33,112.33,112.31,112.31
USDJPY,20050926,052300,112.30,112.31,112.30,112.31
USDJPY,20050926,052400,112.31,112.31,112.31,112.31
USDJPY,20050926,052500,112.31,112.31,112.31,112.31
USDJPY,20050926,052600,112.30,112.30,112.29,112.29
USDJPY,20050926,052700,112.29,112.30,112.29,112.30
USDJPY,20050926,052800,112.30,112.30,112.29,112.29
USDJPY,20050926,052900,112.29,112.29,112.29,112.29
USDJPY,20050926,053000,112.29,112.30,112.29,112.29
USDJPY,20050926,053100,112.29,112.31,112.29,112.30
USDJPY,20050926,053200,112.30,112.31,112.30,112.31
USDJPY,20050926,053300,112.31,112.32,112.31,112.32
USDJPY,20050926,053400,112.32,112.32,112.31,112.31
USDJPY,20050926,053500,112.31,112.31,112.31,112.31
USDJPY,20050926,053600,112.31,112.31,112.30,112.30
USDJPY,20050926,053700,112.30,112.31,112.30,112.31
USDJPY,20050926,053800,112.31,112.31,112.31,112.31
USDJPY,20050926,053900,112.31,112.31,112.31,112.31
USDJPY,20050926,054000,112.31,112.31,112.31,112.31
USDJPY,20050926,054100,112.31,112.31,112.31,112.31
USDJPY,20050926,054200,112.31,112.32,112.31,112.32
USDJPY,20050926,054300,112.32,112.33,112.32,112.33
USDJPY,20050926,054400,112.33,112.33,112.33,112.33
USDJPY,20050926,054500,112.33,112.33,112.33,112.33
USDJPY,20050926,054600,112.33,112.33,112.33,112.33
USDJPY,20050926,054700,112.33,112.33,112.31,112.32
USDJPY,20050926,054800,112.32,112.32,112.32,112.32
USDJPY,20050926,054900,112.31,112.32,112.31,112.31
USDJPY,20050926,055000,112.31,112.31,112.31,112.31
USDJPY,20050926,055100,112.31,112.31,112.31,112.31
USDJPY,20050926,055200,112.31,112.31,112.31,112.31
USDJPY,20050926,055300,112.31,112.31,112.30,112.30
USDJPY,20050926,055400,112.30,112.30,112.30,112.30
USDJPY,20050926,055500,112.30,112.30,112.29,112.29
USDJPY,20050926,055600,112.29,112.29,112.28,112.28
USDJPY,20050926,055700,112.28,112.29,112.28,112.28
USDJPY,20050926,055800,112.28,112.29,112.28,112.29
USDJPY,20050926,055900,112.29,112.29,112.29,112.29
USDJPY,20050926,060000,112.29,112.29,112.28,112.28
USDJPY,20050926,060100,112.27,112.28,112.27,112.28
USDJPY,20050926,060200,112.28,112.28,112.28,112.28
USDJPY,20050926,060300,112.28,112.28,112.27,112.27
USDJPY,20050926,060400,112.28,112.28,112.28,112.28
USDJPY,20050926,060500,112.28,112.29,112.28,112.29
USDJPY,20050926,060600,112.29,112.29,112.29,112.29
USDJPY,20050926,060700,112.29,112.31,112.29,112.31
USDJPY,20050926,060800,112.32,112.32,112.30,112.30
USDJPY,20050926,060900,112.31,112.31,112.30,112.31
USDJPY,20050926,061000,112.31,112.31,112.31,112.31
USDJPY,20050926,061100,112.31,112.31,112.31,112.31
USDJPY,20050926,061200,112.31,112.31,112.31,112.31
USDJPY,20050926,061300,112.31,112.31,112.31,112.31
USDJPY,20050926,061400,112.31,112.31,112.31,112.31
USDJPY,20050926,061500,112.30,112.31,112.30,112.31
USDJPY,20050926,061600,112.30,112.31,112.30,112.31
USDJPY,20050926,061700,112.31,112.31,112.31,112.31
USDJPY,20050926,061800,112.31,112.31,112.31,112.31
USDJPY,20050926,061900,112.31,112.31,112.31,112.31
USDJPY,20050926,062000,112.31,112.31,112.31,112.31
USDJPY,20050926,062100,112.30,112.30,112.30,112.30
USDJPY,20050926,062200,112.30,112.31,112.30,112.31
USDJPY,20050926,062300,112.31,112.31,112.31,112.31
USDJPY,20050926,062400,112.31,112.31,112.30,112.31
USDJPY,20050926,062500,112.31,112.31,112.31,112.31
USDJPY,20050926,062600,112.31,112.31,112.30,112.31
USDJPY,20050926,062700,112.31,112.31,112.31,112.31
USDJPY,20050926,062800,112.31,112.31,112.30,112.30
USDJPY,20050926,062900,112.30,112.30,112.30,112.30
USDJPY,20050926,063000,112.30,112.30,112.29,112.30
USDJPY,20050926,063100,112.29,112.29,112.29,112.29
USDJPY,20050926,063200,112.29,112.29,112.29,112.29
USDJPY,20050926,063300,112.29,112.29,112.28,112.28
USDJPY,20050926,063400,112.28,112.29,112.28,112.29
USDJPY,20050926,063500,112.29,112.29,112.29,112.29
USDJPY,20050926,063600,112.30,112.30,112.29,112.29
USDJPY,20050926,063700,112.30,112.30,112.30,112.30
USDJPY,20050926,063800,112.30,112.30,112.29,112.30
USDJPY,20050926,063900,112.30,112.30,112.30,112.30
USDJPY,20050926,064000,112.30,112.31,112.30,112.30
USDJPY,20050926,064100,112.30,112.31,112.30,112.31
USDJPY,20050926,064200,112.30,112.30,112.29,112.29
USDJPY,20050926,064300,112.30,112.30,112.30,112.30
USDJPY,20050926,064400,112.30,112.30,112.28,112.28
USDJPY,20050926,064500,112.29,112.29,112.28,112.28
USDJPY,20050926,064600,112.28,112.28,112.28,112.28
USDJPY,20050926,064700,112.28,112.28,112.28,112.28
USDJPY,20050926,064800,112.28,112.28,112.27,112.27
USDJPY,20050926,064900,112.26,112.27,112.26,112.27
USDJPY,20050926,065000,112.27,112.28,112.27,112.28
USDJPY,20050926,065100,112.28,112.28,112.28,112.28
USDJPY,20050926,065200,112.27,112.28,112.27,112.27
USDJPY,20050926,065300,112.27,112.28,112.27,112.28
USDJPY,20050926,065400,112.28,112.29,112.28,112.28
USDJPY,20050926,065500,112.29,112.29,112.29,112.29
USDJPY,20050926,065600,112.29,112.29,112.29,112.29
USDJPY,20050926,065700,112.29,112.29,112.29,112.29
USDJPY,20050926,065800,112.30,112.30,112.30,112.30
USDJPY,20050926,065900,112.30,112.30,112.30,112.30
USDJPY,20050926,070000,112.30,112.30,112.29,112.29
USDJPY,20050926,070100,112.30,112.30,112.29,112.29
USDJPY,20050926,070200,112.28,112.30,112.28,112.30
USDJPY,20050926,070300,112.30,112.30,112.29,112.30
USDJPY,20050926,070400,112.31,112.31,112.30,112.31
USDJPY,20050926,070500,112.32,112.32,112.32,112.32
USDJPY,20050926,070600,112.32,112.33,112.32,112.33
USDJPY,20050926,070700,112.33,112.34,112.33,112.33
USDJPY,20050926,070800,112.34,112.34,112.33,112.33
USDJPY,20050926,070900,112.32,112.33,112.32,112.33
USDJPY,20050926,071000,112.33,112.33,112.33,112.33
USDJPY,20050926,071100,112.33,112.33,112.33,112.33
USDJPY,20050926,071200,112.33,112.34,112.33,112.34
USDJPY,20050926,071300,112.34,112.34,112.33,112.33
USDJPY,20050926,071400,112.34,112.35,112.34,112.35
USDJPY,20050926,071500,112.34,112.34,112.34,112.34
USDJPY,20050926,071600,112.34,112.36,112.34,112.36
USDJPY,20050926,071700,112.36,112.36,112.35,112.35
USDJPY,20050926,071800,112.36,112.36,112.35,112.36
USDJPY,20050926,071900,112.36,112.36,112.36,112.36
USDJPY,20050926,072000,112.35,112.35,112.34,112.34
USDJPY,20050926,072100,112.33,112.33,112.33,112.33
USDJPY,20050926,072200,112.33,112.34,112.33,112.34
USDJPY,20050926,072300,112.34,112.34,112.33,112.33
USDJPY,20050926,072400,112.33,112.34,112.33,112.34
USDJPY,20050926,072500,112.34,112.34,112.34,112.34
USDJPY,20050926,072600,112.34,112.34,112.33,112.33
USDJPY,20050926,072700,112.33,112.34,112.33,112.34
USDJPY,20050926,072800,112.33,112.34,112.33,112.34
USDJPY,20050926,072900,112.33,112.33,112.33,112.33
USDJPY,20050926,073000,112.33,112.33,112.31,112.31
USDJPY,20050926,073100,112.32,112.32,112.30,112.30
USDJPY,20050926,073200,112.30,112.31,112.28,112.28
USDJPY,20050926,073300,112.28,112.29,112.28,112.28
USDJPY,20050926,073400,112.28,112.30,112.28,112.30
USDJPY,20050926,073500,112.29,112.30,112.29,112.30
USDJPY,20050926,073600,112.30,112.31,112.30,112.31
USDJPY,20050926,073700,112.31,112.31,112.30,112.30
USDJPY,20050926,073800,112.30,112.31,112.30,112.30
USDJPY,20050926,073900,112.30,112.30,112.30,112.30
USDJPY,20050926,074000,112.30,112.31,112.30,112.31
USDJPY,20050926,074100,112.30,112.30,112.30,112.30
USDJPY,20050926,074200,112.30,112.30,112.28,112.28
USDJPY,20050926,074300,112.28,112.28,112.28,112.28
USDJPY,20050926,074400,112.28,112.29,112.28,112.29
USDJPY,20050926,074500,112.28,112.29,112.28,112.28
USDJPY,20050926,074600,112.28,112.29,112.28,112.29
USDJPY,20050926,074700,112.28,112.30,112.28,112.30
USDJPY,20050926,074800,112.29,112.30,112.28,112.30
USDJPY,20050926,074900,112.29,112.29,112.29,112.29
USDJPY,20050926,075000,112.29,112.30,112.29,112.29
USDJPY,20050926,075100,112.29,112.29,112.29,112.29
USDJPY,20050926,075200,112.29,112.30,112.29,112.30
USDJPY,20050926,075300,112.31,112.31,112.30,112.30
USDJPY,20050926,075400,112.30,112.30,112.30,112.30
USDJPY,20050926,075500,112.30,112.30,112.29,112.29
USDJPY,20050926,075600,112.30,112.30,112.29,112.29
USDJPY,20050926,075700,112.29,112.30,112.29,112.29
USDJPY,20050926,075800,112.29,112.29,112.29,112.29
USDJPY,20050926,075900,112.29,112.29,112.29,112.29
USDJPY,20050926,080000,112.30,112.31,112.30,112.30
USDJPY,20050926,080100,112.31,112.31,112.29,112.29
USDJPY,20050926,080200,112.30,112.31,112.30,112.30
USDJPY,20050926,080300,112.31,112.31,112.30,112.30
USDJPY,20050926,080400,112.29,112.31,112.29,112.31
USDJPY,20050926,080500,112.31,112.32,112.29,112.32
USDJPY,20050926,080600,112.31,112.33,112.31,112.33
USDJPY,20050926,080700,112.31,112.33,112.31,112.33
USDJPY,20050926,080800,112.33,112.33,112.32,112.32
USDJPY,20050926,080900,112.32,112.33,112.32,112.33
USDJPY,20050926,081000,112.34,112.36,112.34,112.35
USDJPY,20050926,081100,112.36,112.36,112.34,112.34
USDJPY,20050926,081200,112.33,112.36,112.33,112.36
USDJPY,20050926,081300,112.35,112.38,112.35,112.38
USDJPY,20050926,081400,112.36,112.38,112.36,112.36
USDJPY,20050926,081500,112.36,112.36,112.34,112.35
USDJPY,20050926,081600,112.36,112.36,112.35,112.36
USDJPY,20050926,081700,112.36,112.36,112.36,112.36
USDJPY,20050926,081800,112.37,112.39,112.37,112.39
USDJPY,20050926,081900,112.39,112.39,112.36,112.36
USDJPY,20050926,082000,112.36,112.37,112.36,112.36
USDJPY,20050926,082100,112.37,112.37,112.36,112.36
USDJPY,20050926,082200,112.36,112.36,112.36,112.36
USDJPY,20050926,082300,112.36,112.37,112.36,112.37
USDJPY,20050926,082400,112.36,112.39,112.36,112.39
USDJPY,20050926,082500,112.37,112.38,112.37,112.37
USDJPY,20050926,082600,112.38,112.39,112.38,112.39
USDJPY,20050926,082700,112.39,112.40,112.38,112.39
USDJPY,20050926,082800,112.40,112.40,112.39,112.40
USDJPY,20050926,082900,112.39,112.39,112.39,112.39
USDJPY,20050926,083000,112.39,112.39,112.37,112.37
USDJPY,20050926,083100,112.38,112.39,112.38,112.39
USDJPY,20050926,083200,112.37,112.37,112.36,112.36
USDJPY,20050926,083300,112.37,112.37,112.35,112.36
USDJPY,20050926,083400,112.36,112.36,112.34,112.34
USDJPY,20050926,083500,112.35,112.35,112.33,112.33
USDJPY,20050926,083600,112.34,112.34,112.33,112.34
USDJPY,20050926,083700,112.35,112.37,112.35,112.37
USDJPY,20050926,083800,112.37,112.37,112.36,112.36
USDJPY,20050926,083900,112.35,112.36,112.35,112.36
USDJPY,20050926,084000,112.38,112.40,112.38,112.39
USDJPY,20050926,084100,112.37,112.38,112.37,112.37
USDJPY,20050926,084200,112.37,112.39,112.37,112.39
USDJPY,20050926,084300,112.39,112.40,112.37,112.39
USDJPY,20050926,084400,112.37,112.38,112.37,112.38
USDJPY,20050926,084500,112.38,112.38,112.36,112.36
USDJPY,20050926,084600,112.34,112.34,112.32,112.33
USDJPY,20050926,084700,112.32,112.33,112.32,112.32
USDJPY,20050926,084800,112.33,112.35,112.33,112.33
USDJPY,20050926,084900,112.33,112.34,112.33,112.34
USDJPY,20050926,085000,112.34,112.34,112.33,112.34
USDJPY,20050926,085100,112.33,112.34,112.33,112.34
USDJPY,20050926,085200,112.34,112.34,112.33,112.33
USDJPY,20050926,085300,112.33,112.33,112.33,112.33
USDJPY,20050926,085400,112.34,112.34,112.33,112.34
USDJPY,20050926,085500,112.34,112.37,112.33,112.36
USDJPY,20050926,085600,112.37,112.38,112.36,112.36
USDJPY,20050926,085700,112.37,112.37,112.36,112.36
USDJPY,20050926,085800,112.36,112.36,112.36,112.36
USDJPY,20050926,085900,112.36,112.36,112.36,112.36
USDJPY,20050926,090000,112.36,112.39,112.36,112.39
USDJPY,20050926,090100,112.39,112.42,112.39,112.39
USDJPY,20050926,090200,112.40,112.40,112.37,112.38
USDJPY,20050926,090300,112.37,112.37,112.35,112.35
USDJPY,20050926,090400,112.34,112.34,112.33,112.33
USDJPY,20050926,090500,112.33,112.34,112.33,112.33
USDJPY,20050926,090600,112.33,112.36,112.33,112.36
USDJPY,20050926,090700,112.36,112.36,112.36,112.36
USDJPY,20050926,090800,112.36,112.36,112.36,112.36
USDJPY,20050926,090900,112.37,112.39,112.37,112.38
USDJPY,20050926,091000,112.37,112.38,112.37,112.38
USDJPY,20050926,091100,112.37,112.39,112.37,112.38
USDJPY,20050926,091200,112.37,112.39,112.37,112.39
USDJPY,20050926,091300,112.40,112.40,112.38,112.39
USDJPY,20050926,091400,112.37,112.38,112.36,112.37
USDJPY,20050926,091500,112.38,112.39,112.38,112.38
USDJPY,20050926,091600,112.39,112.39,112.37,112.39
USDJPY,20050926,091700,112.39,112.40,112.39,112.39
USDJPY,20050926,091800,112.39,112.39,112.38,112.39
USDJPY,20050926,091900,112.39,112.39,112.39,112.39
USDJPY,20050926,092000,112.40,112.40,112.39,112.39
USDJPY,20050926,092100,112.39,112.40,112.39,112.40
USDJPY,20050926,092200,112.40,112.42,112.40,112.42
USDJPY,20050926,092300,112.42,112.43,112.42,112.42
USDJPY,20050926,092400,112.42,112.44,112.42,112.42
USDJPY,20050926,092500,112.43,112.43,112.42,112.42
USDJPY,20050926,092600,112.43,112.43,112.40,112.40
USDJPY,20050926,092700,112.41,112.42,112.41,112.41
USDJPY,20050926,092800,112.39,112.42,112.39,112.42
USDJPY,20050926,092900,112.42,112.42,112.42,112.42
USDJPY,20050926,093000,112.42,112.42,112.42,112.42
USDJPY,20050926,093100,112.42,112.42,112.41,112.42
USDJPY,20050926,093200,112.42,112.42,112.42,112.42
USDJPY,20050926,093300,112.42,112.42,112.42,112.42
USDJPY,20050926,093400,112.41,112.42,112.40,112.42
USDJPY,20050926,093500,112.42,112.42,112.41,112.41
USDJPY,20050926,093600,112.41,112.42,112.40,112.41
USDJPY,20050926,093700,112.41,112.42,112.41,112.42
USDJPY,20050926,093800,112.40,112.42,112.40,112.42
USDJPY,20050926,093900,112.42,112.44,112.42,112.44
USDJPY,20050926,094000,112.45,112.45,112.44,112.45
USDJPY,20050926,094100,112.47,112.47,112.45,112.46
USDJPY,20050926,094200,112.47,112.47,112.45,112.45
USDJPY,20050926,094300,112.46,112.46,112.45,112.45
USDJPY,20050926,094400,112.45,112.47,112.45,112.47
USDJPY,20050926,094500,112.47,112.47,112.47,112.47
USDJPY,20050926,094600,112.47,112.48,112.46,112.48
USDJPY,20050926,094700,112.47,112.47,112.45,112.45
USDJPY,20050926,094800,112.46,112.46,112.45,112.45
USDJPY,20050926,094900,112.45,112.45,112.45,112.45
USDJPY,20050926,095000,112.45,112.47,112.45,112.47
USDJPY,20050926,095100,112.47,112.48,112.47,112.48
USDJPY,20050926,095200,112.47,112.47,112.46,112.46
USDJPY,20050926,095300,112.45,112.45,112.42,112.45
USDJPY,20050926,095400,112.46,112.46,112.45,112.45
USDJPY,20050926,095500,112.45,112.45,112.44,112.45
USDJPY,20050926,095600,112.45,112.46,112.44,112.46
USDJPY,20050926,095700,112.46,112.49,112.46,112.49
USDJPY,20050926,095800,112.50,112.50,112.48,112.48
USDJPY,20050926,095900,112.49,112.49,112.47,112.47
USDJPY,20050926,100000,112.46,112.49,112.46,112.49
USDJPY,20050926,100100,112.48,112.49,112.47,112.48
USDJPY,20050926,100200,112.49,112.50,112.47,112.48
USDJPY,20050926,100300,112.47,112.47,112.45,112.45
USDJPY,20050926,100400,112.45,112.45,112.44,112.44
USDJPY,20050926,100500,112.42,112.43,112.42,112.43
USDJPY,20050926,100600,112.44,112.44,112.44,112.44
USDJPY,20050926,100700,112.44,112.45,112.44,112.44
USDJPY,20050926,100800,112.44,112.44,112.44,112.44
USDJPY,20050926,100900,112.44,112.44,112.44,112.44
USDJPY,20050926,101000,112.44,112.44,112.44,112.44
USDJPY,20050926,101100,112.44,112.44,112.42,112.42
USDJPY,20050926,101200,112.43,112.43,112.42,112.43
USDJPY,20050926,101300,112.42,112.44,112.42,112.43
USDJPY,20050926,101400,112.42,112.43,112.42,112.43
USDJPY,20050926,101500,112.44,112.45,112.44,112.44
USDJPY,20050926,101600,112.44,112.46,112.44,112.46
USDJPY,20050926,101700,112.45,112.46,112.44,112.45
USDJPY,20050926,101800,112.44,112.47,112.44,112.47
USDJPY,20050926,101900,112.47,112.47,112.47,112.47
USDJPY,20050926,102000,112.47,112.50,112.47,112.50
USDJPY,20050926,102100,112.51,112.51,112.50,112.50
USDJPY,20050926,102200,112.51,112.54,112.51,112.54
USDJPY,20050926,102300,112.55,112.56,112.55,112.55
USDJPY,20050926,102400,112.53,112.56,112.53,112.56
USDJPY,20050926,102500,112.55,112.56,112.55,112.56
USDJPY,20050926,102600,112.56,112.56,112.51,112.51
USDJPY,20050926,102700,112.53,112.54,112.53,112.54
USDJPY,20050926,102800,112.54,112.55,112.53,112.53
USDJPY,20050926,102900,112.53,112.53,112.53,112.53
USDJPY,20050926,103000,112.52,112.52,112.50,112.50
USDJPY,20050926,103100,112.50,112.51,112.50,112.51
USDJPY,20050926,103200,112.52,112.53,112.52,112.53
USDJPY,20050926,103300,112.53,112.54,112.53,112.53
USDJPY,20050926,103400,112.52,112.53,112.51,112.51
USDJPY,20050926,103500,112.51,112.51,112.48,112.48
USDJPY,20050926,103600,112.47,112.47,112.47,112.47
USDJPY,20050926,103700,112.47,112.48,112.47,112.48
USDJPY,20050926,103800,112.47,112.50,112.47,112.50
USDJPY,20050926,103900,112.50,112.50,112.48,112.48
USDJPY,20050926,104000,112.47,112.48,112.47,112.48
USDJPY,20050926,104100,112.49,112.50,112.48,112.48
USDJPY,20050926,104200,112.47,112.48,112.47,112.47
USDJPY,20050926,104300,112.47,112.48,112.45,112.46
USDJPY,20050926,104400,112.47,112.47,112.47,112.47
USDJPY,20050926,104500,112.47,112.48,112.45,112.45
USDJPY,20050926,104600,112.46,112.47,112.46,112.47
USDJPY,20050926,104700,112.48,112.48,112.47,112.48
USDJPY,20050926,104800,112.48,112.49,112.48,112.49
USDJPY,20050926,104900,112.50,112.50,112.48,112.48
USDJPY,20050926,105000,112.48,112.50,112.48,112.50
USDJPY,20050926,105100,112.51,112.52,112.51,112.52
USDJPY,20050926,105200,112.51,112.52,112.51,112.51
USDJPY,20050926,105300,112.50,112.50,112.49,112.49
USDJPY,20050926,105400,112.50,112.50,112.47,112.49
USDJPY,20050926,105500,112.48,112.49,112.47,112.47
USDJPY,20050926,105600,112.47,112.47,112.44,112.44
USDJPY,20050926,105700,112.44,112.44,112.44,112.44
USDJPY,20050926,105800,112.45,112.46,112.45,112.45
USDJPY,20050926,105900,112.46,112.46,112.45,112.45
USDJPY,20050926,110000,112.44,112.44,112.42,112.44
USDJPY,20050926,110100,112.43,112.45,112.41,112.41
USDJPY,20050926,110200,112.40,112.42,112.40,112.40
USDJPY,20050926,110300,112.40,112.41,112.39,112.41
USDJPY,20050926,110400,112.42,112.42,112.40,112.41
USDJPY,20050926,110500,112.40,112.42,112.39,112.40
USDJPY,20050926,110600,112.41,112.41,112.40,112.41
USDJPY,20050926,110700,112.39,112.40,112.39,112.39
USDJPY,20050926,110800,112.38,112.39,112.37,112.39
USDJPY,20050926,110900,112.39,112.41,112.39,112.40
USDJPY,20050926,111000,112.42,112.42,112.41,112.42
USDJPY,20050926,111100,112.42,112.42,112.39,112.40
USDJPY,20050926,111200,112.41,112.42,112.39,112.39
USDJPY,20050926,111300,112.40,112.40,112.40,112.40
USDJPY,20050926,111400,112.39,112.41,112.39,112.40
USDJPY,20050926,111500,112.42,112.42,112.40,112.41
USDJPY,20050926,111600,112.42,112.42,112.41,112.42
USDJPY,20050926,111700,112.42,112.42,112.42,112.42
USDJPY,20050926,111800,112.42,112.42,112.40,112.40
USDJPY,20050926,111900,112.42,112.42,112.42,112.42
USDJPY,20050926,112000,112.42,112.43,112.42,112.42
USDJPY,20050926,112100,112.42,112.42,112.42,112.42
USDJPY,20050926,112200,112.42,112.42,112.42,112.42
USDJPY,20050926,112300,112.42,112.43,112.42,112.42
USDJPY,20050926,112400,112.44,112.44,112.44,112.44
USDJPY,20050926,112500,112.44,112.44,112.42,112.42
USDJPY,20050926,112600,112.43,112.44,112.43,112.44
USDJPY,20050926,112700,112.44,112.44,112.44,112.44
USDJPY,20050926,112800,112.44,112.44,112.43,112.43
USDJPY,20050926,112900,112.44,112.44,112.44,112.44
USDJPY,20050926,113000,112.45,112.45,112.44,112.45
USDJPY,20050926,113100,112.45,112.45,112.43,112.43
USDJPY,20050926,113200,112.42,112.44,112.42,112.43
USDJPY,20050926,113300,112.44,112.45,112.44,112.44
USDJPY,20050926,113400,112.43,112.43,112.42,112.43
USDJPY,20050926,113500,112.44,112.45,112.44,112.45
USDJPY,20050926,113600,112.45,112.46,112.45,112.45
USDJPY,20050926,113700,112.46,112.48,112.45,112.48
USDJPY,20050926,113800,112.49,112.50,112.48,112.48
USDJPY,20050926,113900,112.50,112.51,112.50,112.50
USDJPY,20050926,114000,112.51,112.53,112.51,112.53
USDJPY,20050926,114100,112.54,112.54,112.53,112.53
USDJPY,20050926,114200,112.51,112.53,112.51,112.53
USDJPY,20050926,114300,112.51,112.53,112.51,112.53
USDJPY,20050926,114400,112.52,112.52,112.51,112.51
USDJPY,20050926,114500,112.50,112.50,112.46,112.46
USDJPY,20050926,114600,112.45,112.45,112.44,112.44
USDJPY,20050926,114700,112.44,112.44,112.44,112.44
USDJPY,20050926,114800,112.43,112.43,112.41,112.42
USDJPY,20050926,114900,112.42,112.42,112.42,112.42
USDJPY,20050926,115000,112.42,112.42,112.42,112.42
USDJPY,20050926,115100,112.42,112.42,112.42,112.42
USDJPY,20050926,115200,112.41,112.42,112.41,112.42
USDJPY,20050926,115300,112.42,112.42,112.42,112.42
USDJPY,20050926,115400,112.42,112.42,112.42,112.42
USDJPY,20050926,115500,112.42,112.43,112.42,112.42
USDJPY,20050926,115600,112.42,112.42,112.42,112.42
USDJPY,20050926,115700,112.40,112.40,112.38,112.38
USDJPY,20050926,115800,112.38,112.38,112.35,112.35
USDJPY,20050926,115900,112.36,112.36,112.36,112.36
USDJPY,20050926,120000,112.36,112.36,112.36,112.36
USDJPY,20050926,120100,112.35,112.36,112.35,112.36
USDJPY,20050926,120200,112.36,112.36,112.35,112.35
USDJPY,20050926,120300,112.36,112.36,112.36,112.36
USDJPY,20050926,120400,112.36,112.36,112.35,112.36
USDJPY,20050926,120500,112.36,112.36,112.36,112.36
USDJPY,20050926,120600,112.35,112.36,112.35,112.36
USDJPY,20050926,120700,112.35,112.36,112.35,112.36
USDJPY,20050926,120800,112.36,112.36,112.36,112.36
USDJPY,20050926,120900,112.36,112.36,112.36,112.36
USDJPY,20050926,121000,112.36,112.36,112.36,112.36
USDJPY,20050926,121100,112.37,112.37,112.36,112.36
USDJPY,20050926,121200,112.36,112.36,112.36,112.36
USDJPY,20050926,121300,112.36,112.36,112.36,112.36
USDJPY,20050926,121400,112.36,112.36,112.35,112.36
USDJPY,20050926,121500,112.35,112.36,112.35,112.36
USDJPY,20050926,121600,112.36,112.36,112.36,112.36
USDJPY,20050926,121700,112.36,112.38,112.36,112.38
USDJPY,20050926,121800,112.39,112.39,112.39,112.39
USDJPY,20050926,121900,112.39,112.39,112.39,112.39
USDJPY,20050926,122000,112.37,112.40,112.37,112.39
USDJPY,20050926,122100,112.39,112.41,112.39,112.40
USDJPY,20050926,122200,112.42,112.42,112.40,112.40
USDJPY,20050926,122300,112.42,112.42,112.42,112.42
USDJPY,20050926,122400,112.42,112.42,112.41,112.42
USDJPY,20050926,122500,112.42,112.42,112.41,112.42
USDJPY,20050926,122600,112.42,112.42,112.40,112.40
USDJPY,20050926,122700,112.39,112.40,112.39,112.39
USDJPY,20050926,122800,112.38,112.39,112.36,112.36
USDJPY,20050926,122900,112.36,112.36,112.36,112.36
USDJPY,20050926,123000,112.36,112.36,112.36,112.36
USDJPY,20050926,123100,112.35,112.35,112.34,112.34
USDJPY,20050926,123200,112.34,112.35,112.34,112.35
USDJPY,20050926,123300,112.36,112.36,112.36,112.36
USDJPY,20050926,123400,112.36,112.36,112.35,112.36
USDJPY,20050926,123500,112.36,112.36,112.36,112.36
USDJPY,20050926,123600,112.36,112.36,112.35,112.36
USDJPY,20050926,123700,112.36,112.36,112.36,112.36
USDJPY,20050926,123800,112.36,112.37,112.36,112.36
USDJPY,20050926,123900,112.36,112.37,112.36,112.37
USDJPY,20050926,124000,112.37,112.37,112.36,112.36
USDJPY,20050926,124100,112.36,112.37,112.36,112.36
USDJPY,20050926,124200,112.36,112.38,112.36,112.38
USDJPY,20050926,124300,112.38,112.39,112.37,112.39
USDJPY,20050926,124400,112.38,112.38,112.36,112.36
USDJPY,20050926,124500,112.37,112.37,112.36,112.36
USDJPY,20050926,124600,112.37,112.37,112.36,112.37
USDJPY,20050926,124700,112.37,112.37,112.36,112.37
USDJPY,20050926,124800,112.37,112.37,112.37,112.37
USDJPY,20050926,124900,112.37,112.39,112.37,112.39
USDJPY,20050926,125000,112.38,112.39,112.38,112.38
USDJPY,20050926,125100,112.38,112.39,112.37,112.39
USDJPY,20050926,125200,112.39,112.40,112.39,112.40
USDJPY,20050926,125300,112.39,112.41,112.39,112.40
USDJPY,20050926,125400,112.40,112.42,112.40,112.42
USDJPY,20050926,125500,112.43,112.44,112.43,112.44
USDJPY,20050926,125600,112.44,112.45,112.43,112.44
USDJPY,20050926,125700,112.45,112.45,112.45,112.45
USDJPY,20050926,125800,112.45,112.48,112.44,112.48
USDJPY,20050926,125900,112.49,112.50,112.49,112.50
USDJPY,20050926,130000,112.51,112.53,112.51,112.53
USDJPY,20050926,130100,112.54,112.56,112.53,112.56
USDJPY,20050926,130200,112.55,112.55,112.53,112.54
USDJPY,20050926,130300,112.53,112.53,112.51,112.51
USDJPY,20050926,130400,112.52,112.53,112.51,112.51
USDJPY,20050926,130500,112.52,112.52,112.51,112.51
USDJPY,20050926,130600,112.51,112.52,112.51,112.51
USDJPY,20050926,130700,112.50,112.50,112.50,112.50
USDJPY,20050926,130800,112.51,112.51,112.51,112.51
USDJPY,20050926,130900,112.51,112.52,112.51,112.52
USDJPY,20050926,131000,112.53,112.53,112.53,112.53
USDJPY,20050926,131100,112.53,112.56,112.53,112.56
USDJPY,20050926,131200,112.55,112.56,112.53,112.56
USDJPY,20050926,131300,112.55,112.56,112.55,112.56
USDJPY,20050926,131400,112.55,112.55,112.53,112.53
USDJPY,20050926,131500,112.52,112.52,112.51,112.51
USDJPY,20050926,131600,112.51,112.51,112.51,112.51
USDJPY,20050926,131700,112.51,112.53,112.51,112.53
USDJPY,20050926,131800,112.51,112.53,112.51,112.53
USDJPY,20050926,131900,112.53,112.53,112.51,112.51
USDJPY,20050926,132000,112.52,112.53,112.51,112.51
USDJPY,20050926,132100,112.52,112.53,112.52,112.53
USDJPY,20050926,132200,112.53,112.53,112.51,112.53
USDJPY,20050926,132300,112.53,112.54,112.51,112.52
USDJPY,20050926,132400,112.53,112.53,112.52,112.53
USDJPY,20050926,132500,112.51,112.53,112.51,112.51
USDJPY,20050926,132600,112.52,112.52,112.50,112.50
USDJPY,20050926,132700,112.50,112.51,112.50,112.50
USDJPY,20050926,132800,112.50,112.50,112.50,112.50
USDJPY,20050926,132900,112.50,112.50,112.50,112.50
USDJPY,20050926,133000,112.50,112.50,112.49,112.50
USDJPY,20050926,133100,112.51,112.52,112.51,112.51
USDJPY,20050926,133200,112.51,112.52,112.50,112.50
USDJPY,20050926,133300,112.50,112.50,112.48,112.48
USDJPY,20050926,133400,112.48,112.48,112.45,112.47
USDJPY,20050926,133500,112.45,112.45,112.45,112.45
USDJPY,20050926,133600,112.45,112.46,112.45,112.46
USDJPY,20050926,133700,112.46,112.47,112.45,112.45
USDJPY,20050926,133800,112.47,112.48,112.47,112.47
USDJPY,20050926,133900,112.46,112.48,112.46,112.47
USDJPY,20050926,134000,112.47,112.47,112.45,112.45
USDJPY,20050926,134100,112.45,112.47,112.44,112.44
USDJPY,20050926,134200,112.45,112.45,112.44,112.44
USDJPY,20050926,134300,112.44,112.44,112.43,112.44
USDJPY,20050926,134400,112.43,112.44,112.40,112.40
USDJPY,20050926,134500,112.39,112.40,112.39,112.39
USDJPY,20050926,134600,112.40,112.41,112.39,112.40
USDJPY,20050926,134700,112.39,112.39,112.37,112.37
USDJPY,20050926,134800,112.37,112.38,112.37,112.37
USDJPY,20050926,134900,112.37,112.38,112.37,112.37
USDJPY,20050926,135000,112.37,112.37,112.36,112.36
USDJPY,20050926,135100,112.36,112.36,112.35,112.35
USDJPY,20050926,135200,112.36,112.36,112.36,112.36
USDJPY,20050926,135300,112.35,112.35,112.33,112.33
USDJPY,20050926,135400,112.33,112.34,112.33,112.34
USDJPY,20050926,135500,112.34,112.35,112.34,112.34
USDJPY,20050926,135600,112.34,112.35,112.34,112.35
USDJPY,20050926,135700,112.36,112.37,112.36,112.37
USDJPY,20050926,135800,112.38,112.40,112.38,112.39
USDJPY,20050926,135900,112.39,112.40,112.39,112.39
USDJPY,20050926,140000,112.39,112.39,112.39,112.39
USDJPY,20050926,140100,112.39,112.40,112.39,112.39
USDJPY,20050926,140200,112.40,112.40,112.39,112.39
USDJPY,20050926,140300,112.39,112.39,112.39,112.39
USDJPY,20050926,140400,112.39,112.39,112.38,112.38
USDJPY,20050926,140500,112.37,112.37,112.35,112.35
USDJPY,20050926,140600,112.35,112.35,112.32,112.32
USDJPY,20050926,140700,112.33,112.33,112.32,112.33
USDJPY,20050926,140800,112.34,112.36,112.34,112.35
USDJPY,20050926,140900,112.36,112.36,112.33,112.34
USDJPY,20050926,141000,112.35,112.35,112.33,112.33
USDJPY,20050926,141100,112.34,112.34,112.34,112.34
USDJPY,20050926,141200,112.35,112.36,112.33,112.33
USDJPY,20050926,141300,112.33,112.36,112.33,112.35
USDJPY,20050926,141400,112.36,112.36,112.35,112.35
USDJPY,20050926,141500,112.36,112.36,112.34,112.34
USDJPY,20050926,141600,112.35,112.36,112.35,112.35
USDJPY,20050926,141700,112.34,112.34,112.34,112.34
USDJPY,20050926,141800,112.35,112.36,112.35,112.35
USDJPY,20050926,141900,112.36,112.36,112.36,112.36
USDJPY,20050926,142000,112.36,112.39,112.36,112.37
USDJPY,20050926,142100,112.37,112.37,112.36,112.36
USDJPY,20050926,142200,112.36,112.36,112.36,112.36
USDJPY,20050926,142300,112.36,112.40,112.36,112.39
USDJPY,20050926,142400,112.38,112.39,112.36,112.36
USDJPY,20050926,142500,112.37,112.37,112.36,112.37
USDJPY,20050926,142600,112.36,112.37,112.33,112.33
USDJPY,20050926,142700,112.33,112.33,112.32,112.32
USDJPY,20050926,142800,112.31,112.32,112.31,112.32
USDJPY,20050926,142900,112.32,112.32,112.31,112.31
USDJPY,20050926,143000,112.31,112.31,112.29,112.31
USDJPY,20050926,143100,112.30,112.31,112.30,112.31
USDJPY,20050926,143200,112.31,112.31,112.31,112.31
USDJPY,20050926,143300,112.31,112.31,112.28,112.28
USDJPY,20050926,143400,112.28,112.30,112.28,112.30
USDJPY,20050926,143500,112.31,112.33,112.31,112.33
USDJPY,20050926,143600,112.32,112.33,112.32,112.33
USDJPY,20050926,143700,112.33,112.34,112.33,112.34
USDJPY,20050926,143800,112.35,112.36,112.35,112.35
USDJPY,20050926,143900,112.35,112.35,112.33,112.33
USDJPY,20050926,144000,112.33,112.34,112.32,112.34
USDJPY,20050926,144100,112.33,112.34,112.32,112.32
USDJPY,20050926,144200,112.31,112.31,112.29,112.30
USDJPY,20050926,144300,112.30,112.30,112.28,112.28
USDJPY,20050926,144400,112.29,112.31,112.29,112.31
USDJPY,20050926,144500,112.31,112.32,112.31,112.32
USDJPY,20050926,144600,112.33,112.35,112.33,112.35
USDJPY,20050926,144700,112.36,112.36,112.35,112.35
USDJPY,20050926,144800,112.35,112.35,112.33,112.33
USDJPY,20050926,144900,112.34,112.36,112.34,112.34
USDJPY,20050926,145000,112.34,112.34,112.33,112.33
USDJPY,20050926,145100,112.33,112.33,112.31,112.31
USDJPY,20050926,145200,112.30,112.30,112.29,112.30
USDJPY,20050926,145300,112.30,112.30,112.28,112.29
USDJPY,20050926,145400,112.28,112.29,112.28,112.29
USDJPY,20050926,145500,112.29,112.30,112.29,112.29
USDJPY,20050926,145600,112.30,112.31,112.30,112.30
USDJPY,20050926,145700,112.30,112.32,112.30,112.32
USDJPY,20050926,145800,112.33,112.33,112.32,112.32
USDJPY,20050926,145900,112.32,112.32,112.32,112.32
USDJPY,20050926,150000,112.32,112.35,112.32,112.35
USDJPY,20050926,150100,112.36,112.36,112.36,112.36
USDJPY,20050926,150200,112.37,112.37,112.36,112.37
USDJPY,20050926,150300,112.36,112.36,112.34,112.36
USDJPY,20050926,150400,112.36,112.36,112.36,112.36
USDJPY,20050926,150500,112.37,112.38,112.36,112.38
USDJPY,20050926,150600,112.39,112.39,112.38,112.39
USDJPY,20050926,150700,112.39,112.40,112.39,112.40
USDJPY,20050926,150800,112.39,112.39,112.38,112.39
USDJPY,20050926,150900,112.39,112.41,112.39,112.41
USDJPY,20050926,151000,112.41,112.42,112.41,112.42
USDJPY,20050926,151100,112.42,112.42,112.42,112.42
USDJPY,20050926,151200,112.42,112.45,112.42,112.45
USDJPY,20050926,151300,112.46,112.47,112.44,112.44
USDJPY,20050926,151400,112.43,112.44,112.42,112.42
USDJPY,20050926,151500,112.42,112.42,112.41,112.42
USDJPY,20050926,151600,112.41,112.41,112.40,112.41
USDJPY,20050926,151700,112.40,112.42,112.39,112.42
USDJPY,20050926,151800,112.42,112.42,112.40,112.40
USDJPY,20050926,151900,112.40,112.41,112.40,112.40
USDJPY,20050926,152000,112.41,112.41,112.39,112.39
USDJPY,20050926,152100,112.40,112.41,112.40,112.41
USDJPY,20050926,152200,112.40,112.41,112.40,112.40
USDJPY,20050926,152300,112.40,112.42,112.39,112.42
USDJPY,20050926,152400,112.42,112.44,112.42,112.44
USDJPY,20050926,152500,112.44,112.45,112.43,112.43
USDJPY,20050926,152600,112.44,112.44,112.42,112.42
USDJPY,20050926,152700,112.42,112.42,112.39,112.39
USDJPY,20050926,152800,112.40,112.43,112.40,112.42
USDJPY,20050926,152900,112.42,112.44,112.42,112.43
USDJPY,20050926,153000,112.42,112.42,112.38,112.38
USDJPY,20050926,153100,112.37,112.37,112.33,112.33
USDJPY,20050926,153200,112.34,112.35,112.34,112.34
USDJPY,20050926,153300,112.34,112.35,112.34,112.35
USDJPY,20050926,153400,112.36,112.38,112.36,112.37
USDJPY,20050926,153500,112.38,112.38,112.37,112.37
USDJPY,20050926,153600,112.36,112.36,112.35,112.35
USDJPY,20050926,153700,112.35,112.38,112.34,112.38
USDJPY,20050926,153800,112.37,112.37,112.36,112.36
USDJPY,20050926,153900,112.35,112.35,112.33,112.34
USDJPY,20050926,154000,112.35,112.36,112.35,112.35
USDJPY,20050926,154100,112.36,112.37,112.36,112.36
USDJPY,20050926,154200,112.36,112.36,112.36,112.36
USDJPY,20050926,154300,112.36,112.39,112.36,112.39
USDJPY,20050926,154400,112.40,112.40,112.38,112.38
USDJPY,20050926,154500,112.39,112.40,112.39,112.40
USDJPY,20050926,154600,112.39,112.39,112.39,112.39
USDJPY,20050926,154700,112.39,112.39,112.38,112.38
USDJPY,20050926,154800,112.37,112.37,112.36,112.36
USDJPY,20050926,154900,112.36,112.37,112.36,112.37
USDJPY,20050926,155000,112.36,112.36,112.36,112.36
USDJPY,20050926,155100,112.35,112.35,112.33,112.33
USDJPY,20050926,155200,112.33,112.35,112.33,112.35
USDJPY,20050926,155300,112.34,112.36,112.34,112.36
USDJPY,20050926,155400,112.37,112.38,112.36,112.36
USDJPY,20050926,155500,112.35,112.35,112.35,112.35
USDJPY,20050926,155600,112.36,112.36,112.34,112.34
USDJPY,20050926,155700,112.34,112.39,112.34,112.39
USDJPY,20050926,155800,112.39,112.40,112.39,112.40
USDJPY,20050926,155900,112.40,112.42,112.40,112.42
USDJPY,20050926,160000,112.42,112.44,112.42,112.44
USDJPY,20050926,160100,112.43,112.43,112.42,112.42
USDJPY,20050926,160200,112.42,112.42,112.41,112.41
USDJPY,20050926,160300,112.40,112.40,112.38,112.38
USDJPY,20050926,160400,112.37,112.37,112.36,112.36
USDJPY,20050926,160500,112.35,112.35,112.34,112.34
USDJPY,20050926,160600,112.34,112.34,112.33,112.34
USDJPY,20050926,160700,112.34,112.34,112.33,112.34
USDJPY,20050926,160800,112.35,112.37,112.35,112.37
USDJPY,20050926,160900,112.36,112.37,112.36,112.37
USDJPY,20050926,161000,112.38,112.38,112.36,112.37
USDJPY,20050926,161100,112.37,112.39,112.37,112.39
USDJPY,20050926,161200,112.39,112.40,112.39,112.40
USDJPY,20050926,161300,112.41,112.42,112.40,112.40
USDJPY,20050926,161400,112.40,112.40,112.38,112.38
USDJPY,20050926,161500,112.38,112.39,112.38,112.39
USDJPY,20050926,161600,112.39,112.40,112.39,112.40
USDJPY,20050926,161700,112.39,112.41,112.39,112.40
USDJPY,20050926,161800,112.41,112.41,112.40,112.41
USDJPY,20050926,161900,112.40,112.40,112.39,112.39
USDJPY,20050926,162000,112.39,112.39,112.39,112.39
USDJPY,20050926,162100,112.38,112.40,112.38,112.40
USDJPY,20050926,162200,112.39,112.40,112.39,112.39
USDJPY,20050926,162300,112.39,112.39,112.38,112.39
USDJPY,20050926,162400,112.38,112.38,112.37,112.37
USDJPY,20050926,162500,112.37,112.38,112.37,112.37
USDJPY,20050926,162600,112.36,112.37,112.35,112.37
USDJPY,20050926,162700,112.38,112.39,112.38,112.39
USDJPY,20050926,162800,112.39,112.40,112.39,112.39
USDJPY,20050926,162900,112.40,112.40,112.39,112.39
USDJPY,20050926,163000,112.39,112.41,112.39,112.40
USDJPY,20050926,163100,112.40,112.40,112.39,112.40
USDJPY,20050926,163200,112.40,112.40,112.40,112.40
USDJPY,20050926,163300,112.40,112.40,112.39,112.40
USDJPY,20050926,163400,112.40,112.40,112.40,112.40
USDJPY,20050926,163500,112.40,112.40,112.39,112.40
USDJPY,20050926,163600,112.41,112.41,112.40,112.41
USDJPY,20050926,163700,112.40,112.41,112.40,112.40
USDJPY,20050926,163800,112.41,112.41,112.40,112.40
USDJPY,20050926,163900,112.39,112.39,112.39,112.39
USDJPY,20050926,164000,112.39,112.41,112.39,112.41
USDJPY,20050926,164100,112.40,112.41,112.40,112.40
USDJPY,20050926,164200,112.40,112.40,112.39,112.40
USDJPY,20050926,164300,112.40,112.40,112.39,112.40
USDJPY,20050926,164400,112.40,112.40,112.39,112.39
USDJPY,20050926,164500,112.40,112.40,112.39,112.39
USDJPY,20050926,164600,112.38,112.39,112.38,112.39
USDJPY,20050926,164700,112.39,112.39,112.38,112.38
USDJPY,20050926,164800,112.37,112.38,112.37,112.37
USDJPY,20050926,164900,112.38,112.39,112.38,112.39
USDJPY,20050926,165000,112.38,112.39,112.38,112.39
USDJPY,20050926,165100,112.38,112.39,112.38,112.39
USDJPY,20050926,165200,112.37,112.37,112.37,112.37
USDJPY,20050926,165300,112.37,112.38,112.36,112.36
USDJPY,20050926,165400,112.36,112.38,112.36,112.38
USDJPY,20050926,165500,112.37,112.37,112.36,112.37
USDJPY,20050926,165600,112.36,112.36,112.35,112.35
USDJPY,20050926,165700,112.36,112.36,112.34,112.35
USDJPY,20050926,165800,112.34,112.35,112.33,112.34
USDJPY,20050926,165900,112.33,112.34,112.33,112.33
USDJPY,20050926,170000,112.33,112.33,112.33,112.33
USDJPY,20050926,170100,112.32,112.32,112.28,112.31
USDJPY,20050926,170200,112.32,112.33,112.31,112.31
USDJPY,20050926,170300,112.32,112.33,112.32,112.32
USDJPY,20050926,170400,112.31,112.33,112.31,112.33
USDJPY,20050926,170500,112.33,112.33,112.31,112.31
USDJPY,20050926,170600,112.32,112.33,112.32,112.32
USDJPY,20050926,170700,112.33,112.34,112.33,112.33
USDJPY,20050926,170800,112.33,112.34,112.33,112.33
USDJPY,20050926,170900,112.33,112.33,112.33,112.33
USDJPY,20050926,171000,112.32,112.33,112.32,112.32
USDJPY,20050926,171100,112.32,112.33,112.32,112.32
USDJPY,20050926,171200,112.33,112.33,112.32,112.33
USDJPY,20050926,171300,112.32,112.33,112.32,112.33
USDJPY,20050926,171400,112.33,112.33,112.32,112.32
USDJPY,20050926,171500,112.33,112.33,112.32,112.32
USDJPY,20050926,171600,112.33,112.33,112.31,112.31
USDJPY,20050926,171700,112.31,112.31,112.31,112.31
USDJPY,20050926,171800,112.32,112.32,112.30,112.30
USDJPY,20050926,171900,112.29,112.29,112.28,112.28
USDJPY,20050926,172000,112.27,112.27,112.25,112.25
USDJPY,20050926,172100,112.24,112.24,112.23,112.23
USDJPY,20050926,172200,112.24,112.25,112.24,112.25
USDJPY,20050926,172300,112.26,112.28,112.25,112.28
USDJPY,20050926,172400,112.27,112.27,112.26,112.26
USDJPY,20050926,172500,112.25,112.27,112.25,112.27
USDJPY,20050926,172600,112.28,112.30,112.28,112.30
USDJPY,20050926,172700,112.30,112.30,112.27,112.27
USDJPY,20050926,172800,112.28,112.28,112.27,112.28
USDJPY,20050926,172900,112.27,112.28,112.25,112.25
USDJPY,20050926,173000,112.24,112.25,112.23,112.23
USDJPY,20050926,173100,112.24,112.26,112.24,112.26
USDJPY,20050926,173200,112.27,112.28,112.27,112.28
USDJPY,20050926,173300,112.29,112.29,112.28,112.28
USDJPY,20050926,173400,112.27,112.27,112.25,112.25
USDJPY,20050926,173500,112.24,112.24,112.23,112.24
USDJPY,20050926,173600,112.24,112.25,112.23,112.25
USDJPY,20050926,173700,112.25,112.26,112.25,112.26
USDJPY,20050926,173800,112.26,112.27,112.26,112.26
USDJPY,20050926,173900,112.26,112.27,112.26,112.27
USDJPY,20050926,174000,112.27,112.29,112.27,112.28
USDJPY,20050926,174100,112.29,112.29,112.29,112.29
USDJPY,20050926,174200,112.29,112.29,112.29,112.29
USDJPY,20050926,174300,112.29,112.32,112.29,112.32
USDJPY,20050926,174400,112.31,112.32,112.31,112.31
USDJPY,20050926,174500,112.31,112.31,112.31,112.31
USDJPY,20050926,174600,112.32,112.32,112.30,112.30
USDJPY,20050926,174700,112.30,112.30,112.29,112.29
USDJPY,20050926,174800,112.30,112.30,112.28,112.28
USDJPY,20050926,174900,112.27,112.28,112.26,112.26
USDJPY,20050926,175000,112.25,112.28,112.25,112.28
USDJPY,20050926,175100,112.28,112.28,112.27,112.28
USDJPY,20050926,175200,112.28,112.28,112.27,112.27
USDJPY,20050926,175300,112.28,112.28,112.26,112.27
USDJPY,20050926,175400,112.26,112.26,112.25,112.25
USDJPY,20050926,175500,112.24,112.24,112.22,112.23
USDJPY,20050926,175600,112.23,112.25,112.23,112.24
USDJPY,20050926,175700,112.23,112.24,112.23,112.23
USDJPY,20050926,175800,112.24,112.24,112.23,112.24
USDJPY,20050926,175900,112.25,112.25,112.25,112.25
USDJPY,20050926,180000,112.26,112.27,112.26,112.26
USDJPY,20050926,180100,112.26,112.26,112.25,112.25
USDJPY,20050926,180200,112.24,112.24,112.23,112.23
USDJPY,20050926,180300,112.23,112.25,112.23,112.25
USDJPY,20050926,180400,112.26,112.26,112.24,112.24
USDJPY,20050926,180500,112.25,112.25,112.23,112.23
USDJPY,20050926,180600,112.24,112.25,112.24,112.24
USDJPY,20050926,180700,112.24,112.25,112.24,112.24
USDJPY,20050926,180800,112.24,112.25,112.24,112.24
USDJPY,20050926,180900,112.23,112.25,112.23,112.25
USDJPY,20050926,181000,112.25,112.28,112.25,112.26
USDJPY,20050926,181100,112.26,112.27,112.25,112.26
USDJPY,20050926,181200,112.27,112.27,112.26,112.27
USDJPY,20050926,181300,112.26,112.26,112.25,112.25
USDJPY,20050926,181400,112.25,112.25,112.23,112.23
USDJPY,20050926,181500,112.23,112.24,112.23,112.24
USDJPY,20050926,181600,112.24,112.25,112.24,112.24
USDJPY,20050926,181700,112.24,112.24,112.23,112.23
USDJPY,20050926,181800,112.24,112.25,112.24,112.25
USDJPY,20050926,181900,112.25,112.25,112.23,112.23
USDJPY,20050926,182000,112.23,112.24,112.23,112.24
USDJPY,20050926,182100,112.24,112.24,112.23,112.23
USDJPY,20050926,182200,112.24,112.24,112.23,112.23
USDJPY,20050926,182300,112.23,112.24,112.23,112.24
USDJPY,20050926,182400,112.23,112.24,112.23,112.24
USDJPY,20050926,182500,112.25,112.25,112.24,112.25
USDJPY,20050926,182600,112.24,112.25,112.23,112.24
USDJPY,20050926,182700,112.25,112.25,112.24,112.24
USDJPY,20050926,182800,112.23,112.24,112.23,112.23
USDJPY,20050926,182900,112.24,112.24,112.23,112.23
USDJPY,20050926,183000,112.23,112.24,112.23,112.24
USDJPY,20050926,183100,112.23,112.25,112.23,112.25
USDJPY,20050926,183200,112.25,112.25,112.25,112.25
USDJPY,20050926,183300,112.25,112.25,112.23,112.23
USDJPY,20050926,183400,112.23,112.23,112.23,112.23
USDJPY,20050926,183500,112.23,112.23,112.23,112.23
USDJPY,20050926,183600,112.25,112.28,112.25,112.28
USDJPY,20050926,183700,112.27,112.28,112.27,112.27
USDJPY,20050926,183800,112.26,112.27,112.26,112.26
USDJPY,20050926,183900,112.27,112.27,112.25,112.25
USDJPY,20050926,184000,112.25,112.25,112.25,112.25
USDJPY,20050926,184100,112.25,112.26,112.25,112.25
USDJPY,20050926,184200,112.26,112.26,112.25,112.26
USDJPY,20050926,184300,112.25,112.26,112.25,112.25
USDJPY,20050926,184400,112.26,112.26,112.25,112.26
USDJPY,20050926,184500,112.25,112.26,112.25,112.25
USDJPY,20050926,184600,112.26,112.26,112.25,112.26
USDJPY,20050926,184700,112.26,112.27,112.25,112.25
USDJPY,20050926,184800,112.26,112.27,112.25,112.26
USDJPY,20050926,184900,112.27,112.27,112.26,112.26
USDJPY,20050926,185000,112.26,112.27,112.26,112.27
USDJPY,20050926,185100,112.28,112.28,112.25,112.25
USDJPY,20050926,185200,112.26,112.27,112.25,112.25
USDJPY,20050926,185300,112.26,112.26,112.25,112.25
USDJPY,20050926,185400,112.26,112.27,112.25,112.25
USDJPY,20050926,185500,112.25,112.25,112.25,112.25
USDJPY,20050926,185600,112.26,112.26,112.25,112.25
USDJPY,20050926,185700,112.26,112.26,112.25,112.26
USDJPY,20050926,185800,112.26,112.26,112.25,112.26
USDJPY,20050926,185900,112.27,112.27,112.26,112.27
USDJPY,20050926,190000,112.28,112.28,112.27,112.28
USDJPY,20050926,190100,112.29,112.31,112.29,112.30
USDJPY,20050926,190200,112.29,112.30,112.29,112.29
USDJPY,20050926,190300,112.29,112.29,112.29,112.29
USDJPY,20050926,190400,112.29,112.31,112.29,112.31
USDJPY,20050926,190500,112.33,112.33,112.32,112.32
USDJPY,20050926,190600,112.31,112.32,112.31,112.31
USDJPY,20050926,190700,112.31,112.32,112.31,112.31
USDJPY,20050926,190800,112.32,112.32,112.32,112.32
USDJPY,20050926,190900,112.33,112.33,112.31,112.31
USDJPY,20050926,191000,112.32,112.32,112.31,112.32
USDJPY,20050926,191100,112.32,112.32,112.31,112.31
USDJPY,20050926,191200,112.32,112.32,112.30,112.30
USDJPY,20050926,191300,112.30,112.31,112.29,112.31
USDJPY,20050926,191400,112.31,112.32,112.31,112.32
USDJPY,20050926,191500,112.31,112.32,112.31,112.31
USDJPY,20050926,191600,112.32,112.32,112.31,112.32
USDJPY,20050926,191700,112.31,112.33,112.31,112.33
USDJPY,20050926,191800,112.32,112.32,112.31,112.32
USDJPY,20050926,191900,112.31,112.33,112.31,112.33
USDJPY,20050926,192000,112.33,112.33,112.31,112.31
USDJPY,20050926,192100,112.30,112.32,112.30,112.32
USDJPY,20050926,192200,112.33,112.33,112.31,112.32
USDJPY,20050926,192300,112.31,112.31,112.31,112.31
USDJPY,20050926,192400,112.31,112.32,112.31,112.31
USDJPY,20050926,192500,112.32,112.33,112.31,112.31
USDJPY,20050926,192600,112.31,112.32,112.30,112.32
USDJPY,20050926,192700,112.33,112.33,112.32,112.32
USDJPY,20050926,192800,112.33,112.34,112.32,112.34
USDJPY,20050926,192900,112.33,112.34,112.33,112.34
USDJPY,20050926,193000,112.33,112.34,112.33,112.34
USDJPY,20050926,193100,112.35,112.35,112.32,112.32
USDJPY,20050926,193200,112.32,112.32,112.31,112.32
USDJPY,20050926,193300,112.31,112.31,112.30,112.30
USDJPY,20050926,193400,112.31,112.33,112.31,112.33
USDJPY,20050926,193500,112.32,112.32,112.31,112.32
USDJPY,20050926,193600,112.31,112.32,112.31,112.31
USDJPY,20050926,193700,112.31,112.32,112.31,112.31
USDJPY,20050926,193800,112.32,112.32,112.31,112.31
USDJPY,20050926,193900,112.30,112.30,112.29,112.29
USDJPY,20050926,194000,112.30,112.30,112.29,112.29
USDJPY,20050926,194100,112.29,112.30,112.29,112.30
USDJPY,20050926,194200,112.29,112.31,112.29,112.31
USDJPY,20050926,194300,112.30,112.30,112.29,112.29
USDJPY,20050926,194400,112.30,112.30,112.29,112.29
USDJPY,20050926,194500,112.28,112.29,112.28,112.28
USDJPY,20050926,194600,112.29,112.29,112.29,112.29
USDJPY,20050926,194700,112.28,112.31,112.28,112.29
USDJPY,20050926,194800,112.30,112.30,112.29,112.29
USDJPY,20050926,194900,112.30,112.36,112.30,112.36
USDJPY,20050926,195000,112.36,112.36,112.33,112.33
USDJPY,20050926,195100,112.33,112.33,112.31,112.31
USDJPY,20050926,195200,112.31,112.32,112.31,112.31
USDJPY,20050926,195300,112.32,112.33,112.31,112.32
USDJPY,20050926,195400,112.31,112.32,112.31,112.32
USDJPY,20050926,195500,112.33,112.33,112.33,112.33
USDJPY,20050926,195600,112.32,112.36,112.32,112.36
USDJPY,20050926,195700,112.35,112.35,112.34,112.35
USDJPY,20050926,195800,112.35,112.36,112.35,112.35
USDJPY,20050926,195900,112.36,112.37,112.36,112.37
USDJPY,20050926,200000,112.36,112.36,112.34,112.34
USDJPY,20050926,200100,112.34,112.34,112.33,112.33
USDJPY,20050926,200200,112.33,112.33,112.33,112.33
USDJPY,20050926,200300,112.32,112.32,112.31,112.31
USDJPY,20050926,200400,112.32,112.33,112.31,112.33
USDJPY,20050926,200500,112.33,112.33,112.32,112.32
USDJPY,20050926,200600,112.31,112.33,112.31,112.33
USDJPY,20050926,200700,112.32,112.33,112.31,112.32
USDJPY,20050926,200800,112.32,112.33,112.32,112.32
USDJPY,20050926,200900,112.33,112.33,112.31,112.32
USDJPY,20050926,201000,112.33,112.33,112.31,112.31
USDJPY,20050926,201100,112.31,112.32,112.31,112.31
USDJPY,20050926,201200,112.32,112.33,112.31,112.33
USDJPY,20050926,201300,112.32,112.33,112.31,112.31
USDJPY,20050926,201400,112.32,112.33,112.31,112.31
USDJPY,20050926,201500,112.32,112.33,112.31,112.31
USDJPY,20050926,201600,112.31,112.31,112.31,112.31
USDJPY,20050926,201700,112.30,112.30,112.28,112.28
USDJPY,20050926,201800,112.27,112.29,112.27,112.28
USDJPY,20050926,201900,112.28,112.28,112.27,112.27
USDJPY,20050926,202000,112.28,112.28,112.28,112.28
USDJPY,20050926,202100,112.28,112.28,112.25,112.25
USDJPY,20050926,202200,112.25,112.25,112.23,112.23
USDJPY,20050926,202300,112.24,112.24,112.23,112.24
USDJPY,20050926,202400,112.25,112.26,112.25,112.26
USDJPY,20050926,202500,112.25,112.25,112.23,112.23
USDJPY,20050926,202600,112.25,112.26,112.25,112.26
USDJPY,20050926,202700,112.27,112.29,112.27,112.28
USDJPY,20050926,202800,112.28,112.31,112.28,112.29
USDJPY,20050926,202900,112.28,112.29,112.28,112.28
USDJPY,20050926,203000,112.28,112.28,112.28,112.28
USDJPY,20050926,203100,112.28,112.28,112.28,112.28
USDJPY,20050926,203200,112.28,112.28,112.28,112.28
USDJPY,20050926,203300,112.28,112.28,112.28,112.28
USDJPY,20050926,203400,112.28,112.30,112.28,112.30
USDJPY,20050926,203500,112.31,112.31,112.29,112.29
USDJPY,20050926,203600,112.29,112.30,112.29,112.30
USDJPY,20050926,203700,112.29,112.29,112.29,112.29
USDJPY,20050926,203800,112.29,112.31,112.29,112.29
USDJPY,20050926,203900,112.30,112.30,112.30,112.30
USDJPY,20050926,204000,112.31,112.31,112.30,112.30
USDJPY,20050926,204100,112.30,112.30,112.29,112.30
USDJPY,20050926,204200,112.29,112.29,112.29,112.29
USDJPY,20050926,204300,112.30,112.30,112.29,112.29
USDJPY,20050926,204400,112.30,112.31,112.29,112.31
USDJPY,20050926,204500,112.31,112.31,112.31,112.31
USDJPY,20050926,204600,112.31,112.31,112.30,112.30
USDJPY,20050926,204700,112.29,112.30,112.29,112.29
USDJPY,20050926,204800,112.29,112.29,112.26,112.26
USDJPY,20050926,204900,112.26,112.27,112.26,112.26
USDJPY,20050926,205000,112.26,112.26,112.26,112.26
USDJPY,20050926,205100,112.26,112.26,112.25,112.25
USDJPY,20050926,205200,112.25,112.26,112.25,112.26
USDJPY,20050926,205300,112.25,112.25,112.22,112.23
USDJPY,20050926,205400,112.24,112.25,112.24,112.24
USDJPY,20050926,205500,112.23,112.23,112.23,112.23
USDJPY,20050926,205600,112.23,112.26,112.23,112.25
USDJPY,20050926,205700,112.25,112.25,112.24,112.25
USDJPY,20050926,205800,112.25,112.25,112.24,112.24
USDJPY,20050926,205900,112.23,112.25,112.23,112.25
USDJPY,20050926,210000,112.25,112.25,112.21,112.21
USDJPY,20050926,210100,112.22,112.23,112.20,112.20
USDJPY,20050926,210200,112.21,112.23,112.21,112.23
USDJPY,20050926,210300,112.23,112.25,112.23,112.25
USDJPY,20050926,210400,112.25,112.25,112.24,112.24
USDJPY,20050926,210500,112.24,112.24,112.24,112.24
USDJPY,20050926,210600,112.24,112.24,112.23,112.23
USDJPY,20050926,210700,112.24,112.24,112.24,112.24
USDJPY,20050926,210800,112.24,112.24,112.23,112.23
USDJPY,20050926,210900,112.23,112.23,112.23,112.23
USDJPY,20050926,211000,112.23,112.24,112.23,112.24
USDJPY,20050926,211100,112.24,112.24,112.23,112.23
USDJPY,20050926,211200,112.24,112.24,112.23,112.23
USDJPY,20050926,211300,112.23,112.23,112.23,112.23
USDJPY,20050926,211400,112.23,112.23,112.23,112.23
USDJPY,20050926,211500,112.23,112.23,112.23,112.23
USDJPY,20050926,211600,112.22,112.22,112.21,112.22
USDJPY,20050926,211700,112.22,112.22,112.22,112.22
USDJPY,20050926,211800,112.22,112.22,112.22,112.22
USDJPY,20050926,211900,112.22,112.24,112.21,112.24
USDJPY,20050926,212000,112.25,112.25,112.23,112.23
USDJPY,20050926,212100,112.23,112.24,112.23,112.24
USDJPY,20050926,212200,112.24,112.24,112.24,112.24
USDJPY,20050926,212300,112.23,112.23,112.22,112.22
USDJPY,20050926,212400,112.22,112.22,112.22,112.22
USDJPY,20050926,212500,112.22,112.23,112.21,112.22
USDJPY,20050926,212600,112.22,112.22,112.22,112.22
USDJPY,20050926,212700,112.22,112.22,112.21,112.21
USDJPY,20050926,212800,112.22,112.23,112.22,112.23
USDJPY,20050926,212900,112.24,112.28,112.24,112.28
USDJPY,20050926,213000,112.28,112.28,112.28,112.28
USDJPY,20050926,213100,112.29,112.29,112.28,112.29
USDJPY,20050926,213200,112.30,112.31,112.30,112.31
USDJPY,20050926,213300,112.31,112.31,112.30,112.30
USDJPY,20050926,213400,112.30,112.31,112.30,112.30
USDJPY,20050926,213500,112.30,112.30,112.29,112.29
USDJPY,20050926,213600,112.29,112.29,112.22,112.23
USDJPY,20050926,213700,112.22,112.24,112.22,112.23
USDJPY,20050926,213800,112.22,112.23,112.22,112.22
USDJPY,20050926,213900,112.21,112.21,112.20,112.21
USDJPY,20050926,214000,112.20,112.22,112.20,112.22
USDJPY,20050926,214100,112.22,112.22,112.22,112.22
USDJPY,20050926,214200,112.23,112.23,112.22,112.22
USDJPY,20050926,214300,112.23,112.23,112.22,112.22
USDJPY,20050926,214400,112.23,112.23,112.22,112.22
USDJPY,20050926,214500,112.22,112.22,112.22,112.22
USDJPY,20050926,214600,112.22,112.22,112.22,112.22
USDJPY,20050926,214700,112.22,112.22,112.20,112.21
USDJPY,20050926,214800,112.21,112.21,112.21,112.21
USDJPY,20050926,214900,112.20,112.20,112.20,112.20
USDJPY,20050926,215000,112.20,112.20,112.17,112.17
USDJPY,20050926,215100,112.16,112.17,112.16,112.16
USDJPY,20050926,215200,112.15,112.15,112.15,112.15
USDJPY,20050926,215300,112.15,112.15,112.15,112.15
USDJPY,20050926,215400,112.15,112.15,112.13,112.13
USDJPY,20050926,215500,112.12,112.12,112.11,112.11
USDJPY,20050926,215600,112.12,112.12,112.12,112.12
USDJPY,20050926,215700,112.12,112.13,112.12,112.13
USDJPY,20050926,215800,112.14,112.14,112.14,112.14
USDJPY,20050926,215900,112.14,112.14,112.14,112.14
USDJPY,20050926,220000,112.14,112.16,112.14,112.16
USDJPY,20050926,220100,112.16,112.16,112.16,112.16
USDJPY,20050926,220200,112.15,112.16,112.15,112.15
USDJPY,20050926,220300,112.15,112.15,112.14,112.14
USDJPY,20050926,220400,112.14,112.15,112.14,112.15
USDJPY,20050926,220500,112.15,112.15,112.14,112.14
USDJPY,20050926,220600,112.13,112.13,112.11,112.11
USDJPY,20050926,220700,112.11,112.11,112.11,112.11
USDJPY,20050926,220800,112.12,112.12,112.11,112.11
USDJPY,20050926,220900,112.10,112.10,112.09,112.09
USDJPY,20050926,221000,112.10,112.10,112.09,112.09
USDJPY,20050926,221100,112.10,112.11,112.10,112.11
USDJPY,20050926,221200,112.11,112.12,112.11,112.12
USDJPY,20050926,221300,112.12,112.12,112.12,112.12
USDJPY,20050926,221400,112.11,112.11,112.11,112.11
USDJPY,20050926,221500,112.11,112.12,112.11,112.11
USDJPY,20050926,221600,112.11,112.11,112.10,112.11
USDJPY,20050926,221700,112.10,112.10,112.09,112.09
USDJPY,20050926,221800,112.09,112.09,112.09,112.09
USDJPY,20050926,221900,112.09,112.09,112.08,112.08
USDJPY,20050926,222000,112.08,112.08,112.08,112.08
USDJPY,20050926,222100,112.08,112.09,112.08,112.09
USDJPY,20050926,222200,112.09,112.09,112.09,112.09
USDJPY,20050926,222300,112.10,112.10,112.10,112.10
USDJPY,20050926,222400,112.10,112.11,112.10,112.11
USDJPY,20050926,222500,112.11,112.11,112.11,112.11
USDJPY,20050926,222600,112.11,112.11,112.11,112.11
USDJPY,20050926,222700,112.10,112.10,112.10,112.10
USDJPY,20050926,222800,112.10,112.11,112.10,112.11
USDJPY,20050926,222900,112.11,112.11,112.11,112.11
USDJPY,20050926,223000,112.11,112.11,112.11,112.11
USDJPY,20050926,223100,112.11,112.13,112.11,112.13
USDJPY,20050926,223200,112.13,112.13,112.13,112.13
USDJPY,20050926,223300,112.13,112.14,112.13,112.14
USDJPY,20050926,223400,112.14,112.15,112.13,112.15
USDJPY,20050926,223500,112.15,112.15,112.15,112.15
USDJPY,20050926,223600,112.15,112.15,112.15,112.15
USDJPY,20050926,223700,112.15,112.15,112.15,112.15
USDJPY,20050926,223800,112.16,112.17,112.16,112.16
USDJPY,20050926,223900,112.16,112.16,112.15,112.15
USDJPY,20050926,224000,112.15,112.15,112.15,112.15
USDJPY,20050926,224100,112.15,112.15,112.15,112.15
USDJPY,20050926,224200,112.15,112.15,112.15,112.15
USDJPY,20050926,224300,112.16,112.16,112.16,112.16
USDJPY,20050926,224400,112.16,112.16,112.16,112.16
USDJPY,20050926,224500,112.16,112.16,112.16,112.16
USDJPY,20050926,224600,112.15,112.16,112.15,112.15
USDJPY,20050926,224700,112.15,112.15,112.14,112.15
USDJPY,20050926,224800,112.15,112.16,112.15,112.16
USDJPY,20050926,224900,112.16,112.16,112.16,112.16
USDJPY,20050926,225000,112.16,112.16,112.16,112.16
USDJPY,20050926,225100,112.16,112.16,112.16,112.16
USDJPY,20050926,225200,112.15,112.15,112.15,112.15
USDJPY,20050926,225300,112.15,112.16,112.15,112.16
USDJPY,20050926,225400,112.17,112.17,112.16,112.16
USDJPY,20050926,225500,112.16,112.16,112.14,112.14
USDJPY,20050926,225600,112.14,112.14,112.14,112.14
USDJPY,20050926,225700,112.14,112.15,112.14,112.15
USDJPY,20050926,225800,112.15,112.15,112.15,112.15
USDJPY,20050926,225900,112.15,112.15,112.15,112.15
USDJPY,20050926,230000,112.15,112.15,112.15,112.15
USDJPY,20050926,230100,112.14,112.15,112.14,112.14
USDJPY,20050926,230200,112.15,112.15,112.11,112.11
USDJPY,20050926,230300,112.11,112.11,112.11,112.11
USDJPY,20050926,230400,112.12,112.14,112.12,112.14
USDJPY,20050926,230500,112.13,112.13,112.13,112.13
USDJPY,20050926,230600,112.13,112.13,112.13,112.13
USDJPY,20050926,230700,112.13,112.14,112.12,112.14
USDJPY,20050926,230800,112.14,112.14,112.14,112.14
USDJPY,20050926,230900,112.14,112.14,112.14,112.14
USDJPY,20050926,231000,112.14,112.14,112.13,112.14
USDJPY,20050926,231100,112.14,112.14,112.14,112.14
USDJPY,20050926,231200,112.14,112.14,112.13,112.14
USDJPY,20050926,231300,112.13,112.14,112.13,112.14
USDJPY,20050926,231400,112.14,112.14,112.14,112.14
USDJPY,20050926,231500,112.14,112.14,112.14,112.14
USDJPY,20050926,231600,112.14,112.14,112.14,112.14
USDJPY,20050926,231700,112.14,112.14,112.14,112.14
USDJPY,20050926,231800,112.14,112.14,112.14,112.14
USDJPY,20050926,231900,112.14,112.14,112.14,112.14
USDJPY,20050926,232000,112.14,112.14,112.14,112.14
USDJPY,20050926,232100,112.14,112.14,112.14,112.14
USDJPY,20050926,232200,112.14,112.14,112.14,112.14
USDJPY,20050926,232300,112.14,112.14,112.14,112.14
USDJPY,20050926,232400,112.14,112.14,112.14,112.14
USDJPY,20050926,232500,112.14,112.14,112.14,112.14
USDJPY,20050926,232600,112.14,112.14,112.14,112.14
USDJPY,20050926,232700,112.14,112.14,112.14,112.14
USDJPY,20050926,232800,112.14,112.14,112.14,112.14
USDJPY,20050926,232900,112.14,112.14,112.14,112.14
USDJPY,20050926,233000,112.14,112.14,112.14,112.14
USDJPY,20050926,233100,112.14,112.14,112.12,112.12
USDJPY,20050926,233200,112.12,112.13,112.12,112.13
USDJPY,20050926,233300,112.13,112.15,112.13,112.15
USDJPY,20050926,233400,112.15,112.15,112.14,112.14
USDJPY,20050926,233500,112.14,112.15,112.14,112.15
USDJPY,20050926,233600,112.14,112.14,112.14,112.14
USDJPY,20050926,233700,112.14,112.15,112.14,112.15
USDJPY,20050926,233800,112.15,112.15,112.15,112.15
USDJPY,20050926,233900,112.15,112.15,112.15,112.15
USDJPY,20050926,234000,112.15,112.15,112.15,112.15
USDJPY,20050926,234100,112.15,112.17,112.15,112.16
USDJPY,20050926,234200,112.17,112.17,112.17,112.17
USDJPY,20050926,234300,112.17,112.17,112.16,112.16
USDJPY,20050926,234400,112.15,112.15,112.15,112.15
USDJPY,20050926,234500,112.15,112.16,112.15,112.15
USDJPY,20050926,234600,112.15,112.16,112.15,112.15
USDJPY,20050926,234700,112.16,112.16,112.15,112.16
USDJPY,20050926,234800,112.17,112.17,112.17,112.17
USDJPY,20050926,234900,112.16,112.16,112.16,112.16
USDJPY,20050926,235000,112.16,112.16,112.16,112.16
USDJPY,20050926,235100,112.16,112.16,112.14,112.14
USDJPY,20050926,235200,112.14,112.14,112.14,112.14
USDJPY,20050926,235300,112.14,112.15,112.14,112.15
USDJPY,20050926,235400,112.15,112.15,112.15,112.15
USDJPY,20050926,235500,112.15,112.15,112.15,112.15
USDJPY,20050926,235600,112.15,112.15,112.14,112.14
USDJPY,20050926,235700,112.14,112.15,112.14,112.15
USDJPY,20050926,235800,112.15,112.15,112.15,112.15
USDJPY,20050926,235900,112.14,112.15,112.14,112.15
USDJPY,20050927,000000,112.15,112.15,112.15,112.15
EURGBP,20050926,000100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,000200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,000300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,000400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,000500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,000600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,000700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,000800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,000900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,001100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,001200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,001800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,001900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,002600,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,002700,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,002800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,002900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,003000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,003100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,003200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,003300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,003400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,003500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,003600,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,003700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,003800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,003900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,004000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,004100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,004200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,004300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,004400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,004500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,004600,0.6783,0.6786,0.6783,0.6786
EURGBP,20050926,004700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,004800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,004900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,005000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,005100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,005200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,005300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,005400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,005500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,005600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,005700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,005800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,005900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,010000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,010100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,010200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,010300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,010400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,010500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,010600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,010700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,010800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,010900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,011000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,011100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,011200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,011300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,011400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,011500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050926,011600,0.6786,0.6788,0.6786,0.6788
EURGBP,20050926,011700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,011800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,011900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,012000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,012100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050926,012200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,012300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,012400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,012500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,012600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,012700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,012800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,012900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,013000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,013100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,013700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,013800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,013900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,014000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,014100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,014200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,014300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,014400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,014500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,014600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,014700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,014800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,014900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,015000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,015100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,015200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,015300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,015400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,015500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,015600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,015700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,015800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,015900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,020000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,020100,0.6786,0.6786,0.6784,0.6784
EURGBP,20050926,020200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,020300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,020400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,020500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,020600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,020700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,020800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,020900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,021000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,021100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,021200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,021300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,021400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,021500,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,021600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,021700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,021800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,021900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,022000,0.6782,0.6784,0.6782,0.6784
EURGBP,20050926,022100,0.6784,0.6784,0.6782,0.6782
EURGBP,20050926,022200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,022300,0.6782,0.6784,0.6782,0.6783
EURGBP,20050926,022400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,022500,0.6784,0.6784,0.6782,0.6782
EURGBP,20050926,022600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,022700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,022800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,022900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,023000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,023100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,023200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,023300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,023400,0.6781,0.6783,0.6779,0.6781
EURGBP,20050926,023500,0.6780,0.6783,0.6780,0.6783
EURGBP,20050926,023600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,023700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,023800,0.6783,0.6784,0.6782,0.6782
EURGBP,20050926,023900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,024000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,024100,0.6784,0.6786,0.6784,0.6785
EURGBP,20050926,024200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,024300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,024400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,024500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,024600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,024700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,024800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,024900,0.6784,0.6785,0.6781,0.6781
EURGBP,20050926,025000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,025100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,025200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,025300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,025400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,025500,0.6783,0.6785,0.6783,0.6785
EURGBP,20050926,025600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,025700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,025800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,025900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,030000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,030100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,030200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,030300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,030500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,030600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,030700,0.6781,0.6783,0.6781,0.6783
EURGBP,20050926,030800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,030900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,031000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,031100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,031200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,031300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,031400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,031500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,031600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,031700,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,031800,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,031900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,032000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,032100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,032200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,032300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,032400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,032500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,032600,0.6781,0.6782,0.6781,0.6781
EURGBP,20050926,032700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,032800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,032900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,033000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,033100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,033200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,033300,0.6781,0.6784,0.6781,0.6782
EURGBP,20050926,033400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,033500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,033600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,033700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,033800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,033900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,034000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,034100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,034200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,034300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,034400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,034500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,034600,0.6786,0.6788,0.6786,0.6788
EURGBP,20050926,034700,0.6787,0.6788,0.6786,0.6787
EURGBP,20050926,034800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,034900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,035000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050926,035100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,035200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,035300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,035400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,035500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,035600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,035700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,035800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,035900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,040000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,040100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,040200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,040300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,040400,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,040500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050926,040600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,040700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,040800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,040900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,041000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,041100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,041200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,041300,0.6786,0.6786,0.6784,0.6784
EURGBP,20050926,041400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,041500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,041600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,041700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,041800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,041900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,042000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,042100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,042300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,042400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,042500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,042600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,042700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,042800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,042900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,043000,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,043100,0.6781,0.6781,0.6779,0.6779
EURGBP,20050926,043200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,043300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,043400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,043500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,043600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,043700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,043800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,043900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,044000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,044100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,044200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,044300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,044400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,044500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,044600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,044700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,044800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,044900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,045000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,045100,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,045200,0.6776,0.6777,0.6775,0.6776
EURGBP,20050926,045300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,045400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,045500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,045600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,045700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,045800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,045900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,050000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,050100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,050200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,050300,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,050400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,050500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,050600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,050700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,050800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,050900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,051100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,051200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,051300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,051900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,052000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,052100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,052200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,052300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,052400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,052500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,052600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,052700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,052800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,052900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,053000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,053100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,053200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050926,053300,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,053400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,053500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,053600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,053700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050926,053800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,053900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,054000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,054100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,054200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,054300,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,054400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,054500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,054600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,054700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,054800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,054900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,055000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,055100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,055200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,055300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,055400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,055500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,055600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,055700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,055800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,055900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,060000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,060100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,060200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,060300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,060400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,060500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,060600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,060700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,060800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,060900,0.6780,0.6782,0.6780,0.6782
EURGBP,20050926,061000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,061100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,061200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,061300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,061400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,061500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,061600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,061700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,061800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,061900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,062000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,062100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,062200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,062300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,062400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,062500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,062600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,062700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,062800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,062900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,063000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,063100,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,063200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,063300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,063400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,063500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,063600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,063700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,063800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,063900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,064000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,064100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,064200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,064300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,064400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,064500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,064600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,064700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,064800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,064900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,065000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,065100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,065200,0.6779,0.6780,0.6779,0.6779
EURGBP,20050926,065300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,065400,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,065500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,065600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,065700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,065800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,065900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,070000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,070100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,070200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,070300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,070400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,070500,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,070600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,070700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,070800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,070900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,071000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,071100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,071200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,071300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,071400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,071500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,071600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,071700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,071800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,071900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,072100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,072200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,072800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,072900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,073000,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,073100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,073200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,073300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,073400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,073500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,073600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,073700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,073800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,073900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,074000,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,074100,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,074200,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,074300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050926,074400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050926,074500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,074600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,074700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,074800,0.6776,0.6776,0.6775,0.6776
EURGBP,20050926,074900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,075000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,075100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050926,075200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,075300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050926,075400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,075500,0.6774,0.6775,0.6774,0.6774
EURGBP,20050926,075600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,075700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,075800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,075900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050926,080000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050926,080100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050926,080200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050926,080300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050926,080400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050926,080500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050926,080600,0.6774,0.6774,0.6773,0.6774
EURGBP,20050926,080700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050926,080800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,080900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050926,081000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050926,081100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,081200,0.6777,0.6777,0.6776,0.6776
EURGBP,20050926,081300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050926,081400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,081500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,081600,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,081700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,081800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050926,081900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,082000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,082100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050926,082200,0.6777,0.6777,0.6775,0.6775
EURGBP,20050926,082300,0.6776,0.6776,0.6775,0.6775
EURGBP,20050926,082400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050926,082500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050926,082600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,082700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050926,082800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050926,082900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050926,083000,0.6775,0.6775,0.6774,0.6774
EURGBP,20050926,083100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050926,083200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,083300,0.6774,0.6775,0.6774,0.6775
EURGBP,20050926,083400,0.6774,0.6775,0.6774,0.6775
EURGBP,20050926,083500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050926,083600,0.6776,0.6777,0.6775,0.6777
EURGBP,20050926,083700,0.6778,0.6778,0.6777,0.6778
EURGBP,20050926,083800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,083900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,084000,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,084100,0.6781,0.6785,0.6781,0.6785
EURGBP,20050926,084200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050926,084300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,084400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,084500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,084600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,084700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,084800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,084900,0.6785,0.6786,0.6784,0.6786
EURGBP,20050926,085000,0.6787,0.6787,0.6785,0.6785
EURGBP,20050926,085100,0.6786,0.6787,0.6786,0.6786
EURGBP,20050926,085200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,085300,0.6788,0.6788,0.6786,0.6786
EURGBP,20050926,085400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,085500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,085600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,085700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,085800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,085900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,090000,0.6786,0.6788,0.6786,0.6787
EURGBP,20050926,090100,0.6786,0.6788,0.6786,0.6787
EURGBP,20050926,090200,0.6788,0.6788,0.6787,0.6788
EURGBP,20050926,090300,0.6787,0.6788,0.6785,0.6786
EURGBP,20050926,090400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,090500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,090600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,090700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,090800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,090900,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,091000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,091100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,091200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,091300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,091400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,091500,0.6783,0.6784,0.6781,0.6781
EURGBP,20050926,091600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,091700,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,091800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,091900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,092000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,092100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,092200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,092300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,092400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,092500,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,092600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,092700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,092800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,092900,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,093000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,093100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,093200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,093300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,093400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,093500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,093600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,093700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,093800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,093900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,094000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,094100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,094200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,094300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,094400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,094500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,094600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,094700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,094800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,094900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,095000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,095100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,095200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,095300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,095400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,095500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,095600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050926,095700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,095800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,095900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,100000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050926,100100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,100200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,100300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,100400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,100500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,100600,0.6786,0.6788,0.6786,0.6788
EURGBP,20050926,100700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,100800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050926,100900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,101000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,101100,0.6789,0.6789,0.6788,0.6789
EURGBP,20050926,101200,0.6790,0.6790,0.6788,0.6788
EURGBP,20050926,101300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050926,101400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,101500,0.6787,0.6788,0.6787,0.6787
EURGBP,20050926,101600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,101700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,101800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,101900,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,102000,0.6789,0.6790,0.6789,0.6790
EURGBP,20050926,102100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,102200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,102300,0.6791,0.6792,0.6791,0.6792
EURGBP,20050926,102400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,102500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,102600,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,102700,0.6791,0.6791,0.6790,0.6791
EURGBP,20050926,102800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050926,102900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,103000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,103100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,103200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,103300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,103400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,103500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,103600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,103700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050926,103800,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,103900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,104000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,104100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,104200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,104300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,104400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050926,104500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,104600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,104700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,104800,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,104900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,105000,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,105100,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,105200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,105300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050926,105400,0.6794,0.6795,0.6793,0.6793
EURGBP,20050926,105500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,105600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050926,105700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,105800,0.6793,0.6794,0.6793,0.6793
EURGBP,20050926,105900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050926,110000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050926,110100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050926,110200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050926,110300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050926,110400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050926,110500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050926,110600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,110700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,110800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050926,110900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,111000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,111100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,111200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050926,111300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050926,111400,0.6797,0.6797,0.6796,0.6797
EURGBP,20050926,111500,0.6796,0.6796,0.6795,0.6795
EURGBP,20050926,111600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,111700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,111800,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,111900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050926,112000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,112100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,112200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,112300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,112400,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,112500,0.6792,0.6792,0.6792,0.6792
EURGBP,20050926,112600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,112700,0.6791,0.6793,0.6791,0.6792
EURGBP,20050926,112800,0.6793,0.6793,0.6792,0.6792
EURGBP,20050926,112900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050926,113000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050926,113100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,113200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,113300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050926,113400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050926,113500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,113600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,113700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,113800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,113900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050926,114000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,114100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050926,114200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,114300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,114400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,114500,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,114600,0.6790,0.6791,0.6790,0.6790
EURGBP,20050926,114700,0.6791,0.6792,0.6791,0.6792
EURGBP,20050926,114800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,114900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,115000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050926,115100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,115200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,115300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,115400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,115500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,115600,0.6793,0.6793,0.6792,0.6792
EURGBP,20050926,115700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050926,115800,0.6791,0.6793,0.6791,0.6793
EURGBP,20050926,115900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,120000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,120100,0.6792,0.6795,0.6792,0.6793
EURGBP,20050926,120200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,120300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,120400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050926,120500,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,120600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,120700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050926,120800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,120900,0.6793,0.6794,0.6793,0.6793
EURGBP,20050926,121000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,121100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,121200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,121300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050926,121400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,121500,0.6792,0.6793,0.6792,0.6792
EURGBP,20050926,121600,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,121700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050926,121800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,121900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,122000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,122100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,122200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050926,122300,0.6792,0.6794,0.6792,0.6793
EURGBP,20050926,122400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,122500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,122600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,122700,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,122800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,122900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,123000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050926,123100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050926,123200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,123300,0.6794,0.6795,0.6794,0.6794
EURGBP,20050926,123400,0.6795,0.6795,0.6794,0.6795
EURGBP,20050926,123500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050926,123600,0.6795,0.6795,0.6794,0.6794
EURGBP,20050926,123700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050926,123800,0.6793,0.6794,0.6793,0.6794
EURGBP,20050926,123900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050926,124000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050926,124100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050926,124200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,124300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,124400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,124500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,124600,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,124700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,124800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,124900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,125000,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,125100,0.6789,0.6791,0.6789,0.6791
EURGBP,20050926,125200,0.6790,0.6790,0.6789,0.6790
EURGBP,20050926,125300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050926,125400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,125500,0.6790,0.6790,0.6789,0.6789
EURGBP,20050926,125600,0.6790,0.6791,0.6790,0.6790
EURGBP,20050926,125700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050926,125800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,125900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,130000,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,130100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050926,130200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,130300,0.6786,0.6788,0.6786,0.6788
EURGBP,20050926,130400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,130500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,130600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,130700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,130800,0.6789,0.6790,0.6789,0.6789
EURGBP,20050926,130900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,131000,0.6790,0.6790,0.6789,0.6789
EURGBP,20050926,131100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,131200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,131300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,131400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,131500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,131600,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,131700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,131800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050926,131900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,132000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,132100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,132200,0.6790,0.6790,0.6788,0.6788
EURGBP,20050926,132300,0.6789,0.6789,0.6788,0.6788
EURGBP,20050926,132400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050926,132500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,132600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,132700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050926,132800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,132900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,133000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,133100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,133200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,133300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,133400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050926,133500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050926,133600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,133700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050926,133800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,133900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050926,134000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,134100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,134200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,134300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050926,134400,0.6790,0.6791,0.6790,0.6791
EURGBP,20050926,134500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,134600,0.6790,0.6791,0.6790,0.6790
EURGBP,20050926,134700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,134800,0.6791,0.6791,0.6790,0.6791
EURGBP,20050926,134900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,135000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050926,135100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050926,135200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,135300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050926,135400,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,135500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050926,135600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,135700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050926,135800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,135900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,140000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050926,140100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,140200,0.6788,0.6788,0.6787,0.6788
EURGBP,20050926,140300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,140400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,140500,0.6787,0.6789,0.6787,0.6789
EURGBP,20050926,140600,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,140700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050926,140800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,140900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,141000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,141100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,141200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,141300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,141400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,141500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,141600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,141700,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,141800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,141900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,142000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050926,142100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050926,142200,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,142300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,142400,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,142500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,142600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050926,142700,0.6788,0.6788,0.6787,0.6788
EURGBP,20050926,142800,0.6787,0.6788,0.6787,0.6788
EURGBP,20050926,142900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,143000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,143100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,143200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,143300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,143400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,143500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,143600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,143700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,143800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050926,143900,0.6787,0.6787,0.6786,0.6787
EURGBP,20050926,144000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050926,144100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050926,144200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050926,144300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050926,144400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,144500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,144600,0.6785,0.6786,0.6784,0.6785
EURGBP,20050926,144700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,144800,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,144900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,145000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,145100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,145200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,145300,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,145400,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,145500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,145600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,145700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,145800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,145900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,150000,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,150100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,150200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,150300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,150400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,150500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,150600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,150700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050926,150800,0.6782,0.6782,0.6780,0.6781
EURGBP,20050926,150900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,151000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,151100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,151200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,151300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,151400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,151500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,151600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,151700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,151800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,151900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,152000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,152100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,152200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,152300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,152400,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,152500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,152600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,152700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,152800,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,152900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,153000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,153100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,153200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,153300,0.6779,0.6780,0.6779,0.6779
EURGBP,20050926,153400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,153500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,153600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,153700,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,153800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,153900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,154000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,154100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,154200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,154300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,154400,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,154500,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,154600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,154700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,154800,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,154900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,155000,0.6778,0.6778,0.6777,0.6778
EURGBP,20050926,155100,0.6779,0.6779,0.6778,0.6778
EURGBP,20050926,155200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,155300,0.6778,0.6778,0.6778,0.6778
EURGBP,20050926,155400,0.6777,0.6778,0.6777,0.6777
EURGBP,20050926,155500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,155600,0.6779,0.6779,0.6778,0.6779
EURGBP,20050926,155700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,155800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,155900,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,160000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050926,160100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050926,160200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050926,160300,0.6777,0.6779,0.6777,0.6779
EURGBP,20050926,160400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,160500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,160600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,160700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,160800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,160900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,161000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,161100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,161200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,161300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,161400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,161500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,161600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,161700,0.6778,0.6778,0.6777,0.6777
EURGBP,20050926,161800,0.6778,0.6778,0.6777,0.6778
EURGBP,20050926,161900,0.6777,0.6779,0.6777,0.6779
EURGBP,20050926,162000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,162100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,162200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,162300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,162400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,162500,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,162600,0.6779,0.6780,0.6779,0.6779
EURGBP,20050926,162700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,162800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,162900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,163000,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,163100,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,163200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,163300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,163400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,163500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,163600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,163700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,163800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,163900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,164000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,164100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,164200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,164300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,164400,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,164500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,164600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,164700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,164800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,164900,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,165000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,165100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,165200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,165300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,165400,0.6778,0.6779,0.6778,0.6778
EURGBP,20050926,165500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,165600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,165700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,165800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,165900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,170000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,170100,0.6781,0.6782,0.6780,0.6781
EURGBP,20050926,170200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,170300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,170400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,170500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,170600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,170700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,170800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,170900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,171000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,171100,0.6782,0.6782,0.6781,0.6782
EURGBP,20050926,171200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,171300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,171400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,171500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,171600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,171700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050926,171800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,171900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050926,172000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,172100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,172200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,172300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,172400,0.6783,0.6785,0.6782,0.6785
EURGBP,20050926,172500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,172600,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,172700,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,172800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,172900,0.6783,0.6785,0.6783,0.6784
EURGBP,20050926,173000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,173100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,173200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,173300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,173400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,173500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,173600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,173700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,173800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,173900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,174000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,174100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,174200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,174300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,174400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,174500,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,174600,0.6784,0.6786,0.6784,0.6785
EURGBP,20050926,174700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,174800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,174900,0.6786,0.6787,0.6785,0.6785
EURGBP,20050926,175000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,175100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,175200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,175300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,175400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,175500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,175600,0.6784,0.6784,0.6782,0.6782
EURGBP,20050926,175700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,175800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,175900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,180000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,180100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,180200,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,180300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,180400,0.6781,0.6782,0.6780,0.6782
EURGBP,20050926,180500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,180600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,180700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,180800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,180900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,181000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,181100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,181200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050926,181300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,181400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,181500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,181600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,181700,0.6780,0.6781,0.6779,0.6781
EURGBP,20050926,181800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,181900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,182000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,182100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050926,182200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,182300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,182400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,182500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,182600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,182700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,182800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,182900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,183000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,183100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,183200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,183300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,183400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,183500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,183600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,183700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,183800,0.6781,0.6781,0.6779,0.6779
EURGBP,20050926,183900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,184000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,184100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,184200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,184300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,184400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,184500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,184600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,184700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,184800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,184900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050926,185100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,185200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,185300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,185400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,185500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,185600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,185700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,185800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,185900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,190000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,190100,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,190200,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,190300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,190400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,190500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,190600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,190700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,190800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,190900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,191000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050926,191100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050926,191200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,191300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,191400,0.6779,0.6781,0.6779,0.6781
EURGBP,20050926,191500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050926,191600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,191700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,191800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050926,191900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,192000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,192100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,192200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,192300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,192400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050926,192500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050926,192600,0.6780,0.6781,0.6780,0.6780
EURGBP,20050926,192700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,192800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050926,192900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050926,193000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050926,193100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,193200,0.6782,0.6784,0.6782,0.6783
EURGBP,20050926,193300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,193400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,193500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,193600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,193700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,193800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,193900,0.6786,0.6786,0.6784,0.6784
EURGBP,20050926,194000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,194100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,194200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,194300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,194400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,194500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,194600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,194700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,194800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,194900,0.6784,0.6784,0.6782,0.6782
EURGBP,20050926,195000,0.6783,0.6784,0.6782,0.6784
EURGBP,20050926,195100,0.6784,0.6786,0.6784,0.6785
EURGBP,20050926,195200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,195300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,195400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,195500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,195600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,195700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,195800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,195900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,200000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,200100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,200300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,200400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,200500,0.6783,0.6784,0.6782,0.6782
EURGBP,20050926,200600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,200700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,200800,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,200900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,201000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,201100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,201200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,201300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,201400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,201500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,201600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,201700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,201800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,201900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,202000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,202100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,202200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,202300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,202400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,202500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,202600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,202700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,202800,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,202900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,203000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,203100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,203200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,203300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,203400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,203500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,203600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,203700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,203800,0.6783,0.6783,0.6782,0.6783
EURGBP,20050926,203900,0.6782,0.6784,0.6782,0.6784
EURGBP,20050926,204000,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,204100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,204200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,204300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050926,204400,0.6784,0.6785,0.6783,0.6785
EURGBP,20050926,204500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,204600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,204700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,204800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,204900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,205000,0.6786,0.6786,0.6784,0.6784
EURGBP,20050926,205100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,205200,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,205300,0.6786,0.6787,0.6785,0.6787
EURGBP,20050926,205400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050926,205500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,205600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050926,205700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,205800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,205900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,210000,0.6785,0.6786,0.6784,0.6784
EURGBP,20050926,210100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,210200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,210300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,210400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,210500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,210600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,210700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,210800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,210900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,211000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,211100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,211200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,211300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,211400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,211500,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,211600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,211700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,211800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,211900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,212000,0.6784,0.6786,0.6784,0.6786
EURGBP,20050926,212100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,212200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,212300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,212400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,212500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,212600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,212700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,212800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,212900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,213000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,213400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213600,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,213700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,213800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,213900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,214000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,214100,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,214200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,214300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,214400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,214500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,214600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,214700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,214800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,214900,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,215000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,215100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,215200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,215300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,215400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,215500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,215600,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,215700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,215800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,215900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050926,220000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,220100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,220200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,220300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,220400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,220500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,220600,0.6784,0.6785,0.6783,0.6784
EURGBP,20050926,220700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,220800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,220900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,221000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,221100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,221200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,221300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,221400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,221500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,221600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,221700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,221800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,221900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,222000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050926,222100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,222200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,222300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,222400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050926,222500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,222600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050926,222700,0.6785,0.6786,0.6785,0.6785
EURGBP,20050926,222800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,222900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050926,223000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,223100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,223200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,223300,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,223400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,223500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,223600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,223700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,223800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,223900,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,224000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,224100,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,224200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,224300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,224400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,224500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,224600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,224700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,224800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,224900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,225000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,225100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,225200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,225300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,225400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,225500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,225600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,225700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,225800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,225900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,230100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,230200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,230300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,230400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,230900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,231000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,231100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,231200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,231300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,231400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,231500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,231600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,231700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,231800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050926,231900,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,232000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050926,232100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,232200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,232300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,232400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,232500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,232600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,232700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,232800,0.6783,0.6784,0.6783,0.6783
EURGBP,20050926,232900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,233000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,233100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,233200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050926,233300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,233400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,233500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050926,233600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,233700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050926,233800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,233900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050926,234000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,234100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050926,234200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,234900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,235000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050926,235100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050926,235200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,235300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050926,235400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050926,235500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050926,235600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,235700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,235800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050926,235900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050927,000000,0.6784,0.6784,0.6784,0.6784
EURCHF,20050926,000100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050926,000200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050926,000300,1.5555,1.5555,1.5553,1.5553
EURCHF,20050926,000400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,000500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050926,000600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,000700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050926,000800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050926,000900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050926,001000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050926,001100,1.5556,1.5556,1.5554,1.5555
EURCHF,20050926,001200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050926,001300,1.5557,1.5558,1.5557,1.5557
EURCHF,20050926,001400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,001500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050926,001600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,001700,1.5557,1.5557,1.5555,1.5555
EURCHF,20050926,001800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050926,001900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050926,002000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050926,002100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050926,002200,1.5557,1.5557,1.5556,1.5557
EURCHF,20050926,002300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,002400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,002500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,002600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050926,002700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,002800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,002900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,003000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,003100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,003200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,003300,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,003400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,003500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,003600,1.5559,1.5561,1.5559,1.5559
EURCHF,20050926,003700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,003800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,003900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,004000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,004100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,004200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,004300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,004400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,004500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,004600,1.5561,1.5563,1.5561,1.5561
EURCHF,20050926,004700,1.5559,1.5561,1.5558,1.5559
EURCHF,20050926,004800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,004900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,005000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,005100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,005200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,005300,1.5560,1.5560,1.5557,1.5559
EURCHF,20050926,005400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,005500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,005600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,005700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,005800,1.5560,1.5560,1.5558,1.5558
EURCHF,20050926,005900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,010000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,010100,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,010200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,010300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,010400,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,010500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,010600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,010700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,010800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,010900,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,011000,1.5559,1.5561,1.5559,1.5560
EURCHF,20050926,011100,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,011200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,011300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,011400,1.5559,1.5561,1.5559,1.5559
EURCHF,20050926,011500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,011600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,011700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,011800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,011900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,012000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,012100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050926,012200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,012300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,012400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,012500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,012600,1.5564,1.5564,1.5561,1.5561
EURCHF,20050926,012700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,012800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,012900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,013000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,013100,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,013200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,013300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,013400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,013500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,013600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,013700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,013800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,013900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,014000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,014100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,014200,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,014300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,014400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,014500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,014600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,014700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,014800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,014900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,015000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,015100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,015200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,015300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,015400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,015500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,015600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,015700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,015800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,015900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,020000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,020100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,020200,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,020300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,020400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,020500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,020600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,020700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,020800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,020900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,021000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,021100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,021200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,021300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,021400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,021500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,021600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,021700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,021800,1.5562,1.5564,1.5562,1.5564
EURCHF,20050926,021900,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,022000,1.5564,1.5565,1.5563,1.5565
EURCHF,20050926,022100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050926,022200,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,022300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,022400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,022500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,022600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,022700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,022800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,022900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,023000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,023100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,023200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,023300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,023400,1.5562,1.5564,1.5561,1.5564
EURCHF,20050926,023500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,023600,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,023700,1.5565,1.5567,1.5564,1.5564
EURCHF,20050926,023800,1.5563,1.5566,1.5561,1.5565
EURCHF,20050926,023900,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,024000,1.5565,1.5566,1.5564,1.5565
EURCHF,20050926,024100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050926,024200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,024300,1.5562,1.5564,1.5562,1.5564
EURCHF,20050926,024400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,024500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,024600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,024700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,024800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,024900,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,025000,1.5566,1.5566,1.5564,1.5565
EURCHF,20050926,025100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,025200,1.5567,1.5570,1.5566,1.5569
EURCHF,20050926,025300,1.5568,1.5570,1.5568,1.5569
EURCHF,20050926,025400,1.5568,1.5569,1.5567,1.5567
EURCHF,20050926,025500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050926,025600,1.5570,1.5570,1.5567,1.5567
EURCHF,20050926,025700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050926,025800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,025900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050926,030000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050926,030100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,030200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,030300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,030400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,030500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050926,030600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050926,030700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,030800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,030900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050926,031000,1.5567,1.5568,1.5567,1.5567
EURCHF,20050926,031100,1.5568,1.5569,1.5568,1.5568
EURCHF,20050926,031200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,031300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,031400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,031500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,031600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050926,031700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,031800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,031900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,032000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,032100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,032200,1.5567,1.5569,1.5567,1.5569
EURCHF,20050926,032300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,032400,1.5569,1.5571,1.5569,1.5571
EURCHF,20050926,032500,1.5570,1.5571,1.5568,1.5569
EURCHF,20050926,032600,1.5568,1.5571,1.5568,1.5570
EURCHF,20050926,032700,1.5571,1.5571,1.5569,1.5570
EURCHF,20050926,032800,1.5569,1.5570,1.5568,1.5569
EURCHF,20050926,032900,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,033000,1.5570,1.5571,1.5569,1.5571
EURCHF,20050926,033100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050926,033200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050926,033300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,033400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,033500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,033600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050926,033700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,033800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,033900,1.5569,1.5571,1.5569,1.5571
EURCHF,20050926,034000,1.5572,1.5572,1.5571,1.5572
EURCHF,20050926,034100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,034200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,034300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,034400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,034500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,034600,1.5574,1.5575,1.5573,1.5575
EURCHF,20050926,034700,1.5574,1.5575,1.5574,1.5574
EURCHF,20050926,034800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050926,034900,1.5574,1.5575,1.5574,1.5574
EURCHF,20050926,035000,1.5575,1.5577,1.5575,1.5576
EURCHF,20050926,035100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050926,035200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050926,035300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,035400,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,035500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050926,035600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,035700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050926,035800,1.5574,1.5574,1.5573,1.5574
EURCHF,20050926,035900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,040000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,040100,1.5574,1.5575,1.5574,1.5574
EURCHF,20050926,040200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050926,040300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,040400,1.5573,1.5575,1.5573,1.5574
EURCHF,20050926,040500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050926,040600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,040700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,040800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,040900,1.5573,1.5574,1.5573,1.5574
EURCHF,20050926,041000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050926,041100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050926,041200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,041300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,041400,1.5574,1.5574,1.5573,1.5574
EURCHF,20050926,041500,1.5573,1.5574,1.5573,1.5573
EURCHF,20050926,041600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,041700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,041800,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,041900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,042000,1.5572,1.5573,1.5572,1.5572
EURCHF,20050926,042100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050926,042200,1.5572,1.5573,1.5572,1.5572
EURCHF,20050926,042300,1.5573,1.5573,1.5572,1.5573
EURCHF,20050926,042400,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,042500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,042600,1.5574,1.5574,1.5572,1.5572
EURCHF,20050926,042700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050926,042800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050926,042900,1.5574,1.5574,1.5573,1.5574
EURCHF,20050926,043000,1.5573,1.5574,1.5573,1.5574
EURCHF,20050926,043100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050926,043200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,043300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,043400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,043500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050926,043600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050926,043700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,043800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,043900,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050926,044200,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,044300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044500,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,044900,1.5572,1.5573,1.5572,1.5573
EURCHF,20050926,045000,1.5572,1.5573,1.5572,1.5572
EURCHF,20050926,045100,1.5572,1.5572,1.5572,1.5572
EURCHF,20050926,045200,1.5571,1.5571,1.5568,1.5569
EURCHF,20050926,045300,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,045400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,045500,1.5569,1.5570,1.5569,1.5569
EURCHF,20050926,045600,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,045700,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,045800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,045900,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,050000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,050100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,050200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,050300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,050400,1.5569,1.5570,1.5568,1.5568
EURCHF,20050926,050500,1.5569,1.5570,1.5569,1.5569
EURCHF,20050926,050600,1.5570,1.5571,1.5569,1.5571
EURCHF,20050926,050700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,050800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,050900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,051000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,051100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,051200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,051300,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,051400,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,051500,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,051600,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,051700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,051800,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,051900,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,052000,1.5572,1.5572,1.5571,1.5571
EURCHF,20050926,052100,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,052200,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,052300,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,052400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,052500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,052600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,052700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050926,052800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,052900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,053000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,053100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,053200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,053300,1.5569,1.5570,1.5569,1.5569
EURCHF,20050926,053400,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,053500,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,053600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,053700,1.5570,1.5570,1.5568,1.5569
EURCHF,20050926,053800,1.5570,1.5570,1.5569,1.5570
EURCHF,20050926,053900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,054000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,054100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,054700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,054800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,054900,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,055000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,055100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050926,055200,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,055300,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,055400,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,055500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,055600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,055700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,055800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050926,055900,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,060000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050926,060100,1.5574,1.5574,1.5572,1.5572
EURCHF,20050926,060200,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,060300,1.5571,1.5571,1.5570,1.5571
EURCHF,20050926,060400,1.5572,1.5572,1.5572,1.5572
EURCHF,20050926,060500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050926,060600,1.5571,1.5572,1.5571,1.5571
EURCHF,20050926,060700,1.5570,1.5570,1.5568,1.5568
EURCHF,20050926,060800,1.5569,1.5569,1.5568,1.5569
EURCHF,20050926,060900,1.5568,1.5568,1.5566,1.5567
EURCHF,20050926,061000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,061100,1.5568,1.5568,1.5567,1.5567
EURCHF,20050926,061200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,061300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,061400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,061500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,061600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050926,061700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,061800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050926,061900,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,062000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,062100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,062200,1.5568,1.5570,1.5568,1.5570
EURCHF,20050926,062300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,062400,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,062500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,062600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,062700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,062800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,062900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,063000,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,063100,1.5568,1.5568,1.5565,1.5565
EURCHF,20050926,063200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050926,063300,1.5565,1.5568,1.5565,1.5568
EURCHF,20050926,063400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,063500,1.5566,1.5568,1.5566,1.5567
EURCHF,20050926,063600,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,063700,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,063800,1.5568,1.5569,1.5568,1.5568
EURCHF,20050926,063900,1.5569,1.5569,1.5567,1.5567
EURCHF,20050926,064000,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,064100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,064200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,064300,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,064400,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,064500,1.5570,1.5573,1.5570,1.5573
EURCHF,20050926,064600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050926,064700,1.5575,1.5575,1.5573,1.5574
EURCHF,20050926,064800,1.5573,1.5574,1.5573,1.5574
EURCHF,20050926,064900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,065000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050926,065100,1.5574,1.5574,1.5573,1.5574
EURCHF,20050926,065200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,065300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050926,065400,1.5573,1.5574,1.5572,1.5572
EURCHF,20050926,065500,1.5572,1.5572,1.5572,1.5572
EURCHF,20050926,065600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050926,065700,1.5571,1.5572,1.5571,1.5571
EURCHF,20050926,065800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050926,065900,1.5571,1.5571,1.5570,1.5571
EURCHF,20050926,070000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,070100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050926,070200,1.5571,1.5572,1.5571,1.5571
EURCHF,20050926,070300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050926,070400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,070500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,070600,1.5570,1.5570,1.5569,1.5570
EURCHF,20050926,070700,1.5569,1.5571,1.5569,1.5570
EURCHF,20050926,070800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,070900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,071000,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,071100,1.5571,1.5571,1.5571,1.5571
EURCHF,20050926,071200,1.5570,1.5572,1.5570,1.5572
EURCHF,20050926,071300,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,071400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050926,071500,1.5572,1.5572,1.5570,1.5571
EURCHF,20050926,071600,1.5570,1.5572,1.5570,1.5572
EURCHF,20050926,071700,1.5571,1.5571,1.5569,1.5570
EURCHF,20050926,071800,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,071900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,072000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,072100,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,072200,1.5571,1.5571,1.5570,1.5571
EURCHF,20050926,072300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,072400,1.5570,1.5570,1.5569,1.5570
EURCHF,20050926,072500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,072600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,072700,1.5569,1.5572,1.5569,1.5571
EURCHF,20050926,072800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,072900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,073000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,073100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,073200,1.5569,1.5571,1.5569,1.5571
EURCHF,20050926,073300,1.5570,1.5571,1.5569,1.5570
EURCHF,20050926,073400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,073500,1.5568,1.5570,1.5568,1.5569
EURCHF,20050926,073600,1.5568,1.5570,1.5568,1.5569
EURCHF,20050926,073700,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,073800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,073900,1.5569,1.5570,1.5568,1.5570
EURCHF,20050926,074000,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,074100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,074200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,074300,1.5567,1.5569,1.5567,1.5569
EURCHF,20050926,074400,1.5568,1.5569,1.5568,1.5569
EURCHF,20050926,074500,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,074600,1.5570,1.5570,1.5569,1.5570
EURCHF,20050926,074700,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,074800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,074900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,075000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,075100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,075200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,075300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,075400,1.5569,1.5569,1.5568,1.5569
EURCHF,20050926,075500,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,075600,1.5570,1.5570,1.5569,1.5569
EURCHF,20050926,075700,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,075800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050926,075900,1.5569,1.5569,1.5569,1.5569
EURCHF,20050926,080000,1.5569,1.5569,1.5568,1.5569
EURCHF,20050926,080100,1.5568,1.5568,1.5567,1.5568
EURCHF,20050926,080200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,080300,1.5566,1.5568,1.5566,1.5568
EURCHF,20050926,080400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,080500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050926,080600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,080700,1.5569,1.5569,1.5566,1.5566
EURCHF,20050926,080800,1.5567,1.5568,1.5566,1.5568
EURCHF,20050926,080900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,081000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,081100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050926,081200,1.5568,1.5568,1.5566,1.5566
EURCHF,20050926,081300,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,081400,1.5566,1.5566,1.5563,1.5565
EURCHF,20050926,081500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,081600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,081700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,081800,1.5564,1.5564,1.5562,1.5563
EURCHF,20050926,081900,1.5562,1.5564,1.5562,1.5563
EURCHF,20050926,082000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050926,082100,1.5563,1.5565,1.5563,1.5565
EURCHF,20050926,082200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050926,082300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,082400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,082500,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,082600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,082700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,082800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,082900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,083000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,083100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,083200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,083300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,083400,1.5566,1.5567,1.5566,1.5566
EURCHF,20050926,083500,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,083600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,083700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,083800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,083900,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,084000,1.5562,1.5564,1.5562,1.5562
EURCHF,20050926,084100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,084200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,084300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,084400,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,084500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,084600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,084700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,084800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,084900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,085000,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,085100,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,085200,1.5565,1.5566,1.5563,1.5563
EURCHF,20050926,085300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,085400,1.5564,1.5566,1.5564,1.5564
EURCHF,20050926,085500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,085600,1.5563,1.5565,1.5563,1.5563
EURCHF,20050926,085700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,085800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,085900,1.5565,1.5565,1.5562,1.5563
EURCHF,20050926,090000,1.5564,1.5564,1.5561,1.5561
EURCHF,20050926,090100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,090200,1.5562,1.5563,1.5561,1.5563
EURCHF,20050926,090300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,090400,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,090500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,090600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,090700,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,090800,1.5562,1.5562,1.5560,1.5561
EURCHF,20050926,090900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,091000,1.5562,1.5562,1.5560,1.5560
EURCHF,20050926,091100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,091200,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,091300,1.5560,1.5562,1.5560,1.5561
EURCHF,20050926,091400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,091500,1.5562,1.5562,1.5560,1.5561
EURCHF,20050926,091600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,091700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,091800,1.5558,1.5559,1.5558,1.5558
EURCHF,20050926,091900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050926,092000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050926,092100,1.5559,1.5559,1.5557,1.5557
EURCHF,20050926,092200,1.5558,1.5560,1.5558,1.5560
EURCHF,20050926,092300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,092400,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,092500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,092600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,092700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,092800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,092900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,093000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,093100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050926,093200,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,093300,1.5563,1.5563,1.5561,1.5563
EURCHF,20050926,093400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,093500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,093600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,093700,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,093800,1.5562,1.5563,1.5561,1.5563
EURCHF,20050926,093900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,094000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,094100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,094200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,094300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,094400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,094500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,094600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,094700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,094800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,094900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,095000,1.5562,1.5562,1.5560,1.5561
EURCHF,20050926,095100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,095200,1.5562,1.5562,1.5559,1.5559
EURCHF,20050926,095300,1.5560,1.5563,1.5560,1.5560
EURCHF,20050926,095400,1.5561,1.5561,1.5559,1.5560
EURCHF,20050926,095500,1.5558,1.5559,1.5557,1.5557
EURCHF,20050926,095600,1.5558,1.5558,1.5555,1.5556
EURCHF,20050926,095700,1.5555,1.5556,1.5554,1.5554
EURCHF,20050926,095800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,095900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,100000,1.5554,1.5554,1.5553,1.5554
EURCHF,20050926,100100,1.5552,1.5554,1.5552,1.5553
EURCHF,20050926,100200,1.5554,1.5555,1.5553,1.5554
EURCHF,20050926,100300,1.5553,1.5556,1.5553,1.5555
EURCHF,20050926,100400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050926,100500,1.5555,1.5556,1.5555,1.5556
EURCHF,20050926,100600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,100700,1.5553,1.5553,1.5551,1.5551
EURCHF,20050926,100800,1.5552,1.5554,1.5552,1.5553
EURCHF,20050926,100900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,101000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050926,101100,1.5552,1.5556,1.5552,1.5556
EURCHF,20050926,101200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,101300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,101400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050926,101500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050926,101600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050926,101700,1.5555,1.5556,1.5554,1.5555
EURCHF,20050926,101800,1.5554,1.5556,1.5554,1.5554
EURCHF,20050926,101900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,102000,1.5554,1.5556,1.5554,1.5555
EURCHF,20050926,102100,1.5554,1.5556,1.5554,1.5556
EURCHF,20050926,102200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050926,102300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050926,102400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,102500,1.5554,1.5556,1.5554,1.5556
EURCHF,20050926,102600,1.5555,1.5557,1.5555,1.5557
EURCHF,20050926,102700,1.5556,1.5557,1.5556,1.5557
EURCHF,20050926,102800,1.5556,1.5559,1.5556,1.5559
EURCHF,20050926,102900,1.5558,1.5560,1.5558,1.5560
EURCHF,20050926,103000,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,103100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,103200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,103300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050926,103400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,103500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,103600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,103700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,103800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,103900,1.5560,1.5560,1.5558,1.5558
EURCHF,20050926,104000,1.5557,1.5558,1.5557,1.5557
EURCHF,20050926,104100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050926,104200,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,104300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,104400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,104500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,104600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,104700,1.5558,1.5558,1.5556,1.5556
EURCHF,20050926,104800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,104900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050926,105100,1.5559,1.5560,1.5558,1.5558
EURCHF,20050926,105200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050926,105300,1.5557,1.5558,1.5557,1.5557
EURCHF,20050926,105400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,105500,1.5558,1.5560,1.5558,1.5560
EURCHF,20050926,105600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,105700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,105800,1.5561,1.5562,1.5560,1.5560
EURCHF,20050926,105900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,110000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,110100,1.5560,1.5560,1.5555,1.5556
EURCHF,20050926,110200,1.5557,1.5557,1.5556,1.5557
EURCHF,20050926,110300,1.5558,1.5558,1.5557,1.5558
EURCHF,20050926,110400,1.5557,1.5559,1.5557,1.5558
EURCHF,20050926,110500,1.5557,1.5557,1.5557,1.5557
EURCHF,20050926,110600,1.5558,1.5558,1.5557,1.5558
EURCHF,20050926,110700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050926,110800,1.5558,1.5558,1.5556,1.5556
EURCHF,20050926,110900,1.5555,1.5555,1.5554,1.5555
EURCHF,20050926,111000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050926,111100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,111200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050926,111300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,111400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050926,111500,1.5554,1.5555,1.5553,1.5554
EURCHF,20050926,111600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,111700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,111800,1.5552,1.5555,1.5552,1.5555
EURCHF,20050926,111900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,112000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,112100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,112200,1.5553,1.5556,1.5553,1.5554
EURCHF,20050926,112300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,112400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,112500,1.5555,1.5555,1.5555,1.5555
EURCHF,20050926,112600,1.5554,1.5555,1.5554,1.5554
EURCHF,20050926,112700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,112800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,112900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,113000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,113100,1.5554,1.5554,1.5553,1.5554
EURCHF,20050926,113200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,113300,1.5553,1.5554,1.5553,1.5553
EURCHF,20050926,113400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,113500,1.5554,1.5554,1.5550,1.5550
EURCHF,20050926,113600,1.5549,1.5549,1.5547,1.5548
EURCHF,20050926,113700,1.5549,1.5550,1.5548,1.5550
EURCHF,20050926,113800,1.5551,1.5552,1.5550,1.5552
EURCHF,20050926,113900,1.5551,1.5552,1.5551,1.5551
EURCHF,20050926,114000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050926,114100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050926,114200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050926,114300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050926,114400,1.5554,1.5554,1.5553,1.5554
EURCHF,20050926,114500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050926,114600,1.5554,1.5554,1.5552,1.5554
EURCHF,20050926,114700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050926,114800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,114900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050926,115000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,115100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,115200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,115300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,115400,1.5555,1.5555,1.5553,1.5554
EURCHF,20050926,115500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,115600,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,115700,1.5555,1.5555,1.5553,1.5553
EURCHF,20050926,115800,1.5554,1.5556,1.5554,1.5555
EURCHF,20050926,115900,1.5554,1.5555,1.5554,1.5554
EURCHF,20050926,120000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,120100,1.5553,1.5554,1.5552,1.5552
EURCHF,20050926,120200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,120300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050926,120400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050926,120500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050926,120600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050926,120700,1.5554,1.5554,1.5553,1.5553
EURCHF,20050926,120800,1.5554,1.5554,1.5552,1.5552
EURCHF,20050926,120900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050926,121000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050926,121100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,121200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050926,121300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050926,121400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,121500,1.5553,1.5554,1.5552,1.5554
EURCHF,20050926,121600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,121700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,121800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,121900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,122000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,122100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,122200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,122300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,122400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,122500,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,122600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,122700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050926,122800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050926,122900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050926,123000,1.5556,1.5556,1.5554,1.5555
EURCHF,20050926,123200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050926,123300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050926,123400,1.5555,1.5556,1.5554,1.5555
EURCHF,20050926,123500,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,123600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050926,123700,1.5555,1.5555,1.5553,1.5554
EURCHF,20050926,123800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050926,123900,1.5552,1.5554,1.5552,1.5554
EURCHF,20050926,124000,1.5555,1.5556,1.5555,1.5555
EURCHF,20050926,124100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050926,124200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050926,124300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050926,124400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050926,124500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050926,124600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050926,124700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050926,124800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050926,124900,1.5555,1.5556,1.5554,1.5554
EURCHF,20050926,125000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050926,125100,1.5557,1.5559,1.5556,1.5559
EURCHF,20050926,125200,1.5558,1.5558,1.5556,1.5557
EURCHF,20050926,125300,1.5558,1.5558,1.5557,1.5558
EURCHF,20050926,125400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,125500,1.5557,1.5557,1.5555,1.5556
EURCHF,20050926,125600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050926,125700,1.5555,1.5556,1.5555,1.5555
EURCHF,20050926,125800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050926,125900,1.5556,1.5556,1.5555,1.5555
EURCHF,20050926,130000,1.5554,1.5558,1.5554,1.5558
EURCHF,20050926,130100,1.5557,1.5559,1.5557,1.5558
EURCHF,20050926,130200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,130300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,130400,1.5559,1.5560,1.5558,1.5560
EURCHF,20050926,130500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,130600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,130700,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,130800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,130900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,131000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,131100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,131200,1.5561,1.5563,1.5561,1.5562
EURCHF,20050926,131300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,131400,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,131500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,131600,1.5562,1.5562,1.5560,1.5560
EURCHF,20050926,131700,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,131800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,131900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,132000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,132100,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,132200,1.5562,1.5563,1.5561,1.5561
EURCHF,20050926,132300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,132400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,132500,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,132600,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,132700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,132800,1.5558,1.5560,1.5558,1.5559
EURCHF,20050926,132900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,133000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,133100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,133200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,133300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,133400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,133500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,133600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050926,133700,1.5559,1.5559,1.5558,1.5559
EURCHF,20050926,133800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,133900,1.5557,1.5558,1.5556,1.5558
EURCHF,20050926,134000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050926,134100,1.5557,1.5558,1.5556,1.5556
EURCHF,20050926,134200,1.5557,1.5558,1.5557,1.5558
EURCHF,20050926,134300,1.5557,1.5559,1.5557,1.5557
EURCHF,20050926,134400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,134500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,134600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,134700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,134800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,134900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,135000,1.5560,1.5560,1.5558,1.5558
EURCHF,20050926,135100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,135200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,135300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,135400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,135500,1.5558,1.5559,1.5557,1.5559
EURCHF,20050926,135600,1.5557,1.5559,1.5557,1.5557
EURCHF,20050926,135700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,135800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,135900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,140000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,140100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,140200,1.5561,1.5561,1.5559,1.5560
EURCHF,20050926,140300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,140400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,140500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,140600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,140700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,140800,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,140900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,141000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,141100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,141200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,141300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,141400,1.5561,1.5563,1.5561,1.5562
EURCHF,20050926,141500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,141600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,141700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,141800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,141900,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,142000,1.5563,1.5564,1.5561,1.5564
EURCHF,20050926,142100,1.5563,1.5565,1.5563,1.5565
EURCHF,20050926,142200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,142300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,142400,1.5565,1.5567,1.5565,1.5566
EURCHF,20050926,142500,1.5565,1.5567,1.5565,1.5566
EURCHF,20050926,142600,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,142700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,142800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050926,142900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,143000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,143100,1.5565,1.5567,1.5564,1.5567
EURCHF,20050926,143200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050926,143300,1.5567,1.5568,1.5566,1.5566
EURCHF,20050926,143400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,143500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,143600,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,143700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,143800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,143900,1.5562,1.5563,1.5561,1.5561
EURCHF,20050926,144000,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,144100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,144200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,144300,1.5564,1.5566,1.5563,1.5563
EURCHF,20050926,144400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,144500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,144600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,144700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,144800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,144900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,145000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,145100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,145200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,145300,1.5565,1.5566,1.5564,1.5565
EURCHF,20050926,145400,1.5566,1.5566,1.5564,1.5565
EURCHF,20050926,145500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,145600,1.5565,1.5565,1.5563,1.5564
EURCHF,20050926,145700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,145800,1.5563,1.5566,1.5563,1.5566
EURCHF,20050926,145900,1.5565,1.5567,1.5565,1.5565
EURCHF,20050926,150000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,150100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,150200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050926,150300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050926,150400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,150500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,150600,1.5567,1.5567,1.5564,1.5564
EURCHF,20050926,150700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,150800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,150900,1.5566,1.5567,1.5565,1.5566
EURCHF,20050926,151000,1.5567,1.5567,1.5565,1.5566
EURCHF,20050926,151100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,151200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,151300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,151400,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,151500,1.5564,1.5565,1.5563,1.5564
EURCHF,20050926,151600,1.5565,1.5565,1.5562,1.5562
EURCHF,20050926,151700,1.5563,1.5563,1.5561,1.5562
EURCHF,20050926,151800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,151900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,152000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,152100,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,152200,1.5562,1.5563,1.5561,1.5561
EURCHF,20050926,152300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,152400,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,152500,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,152600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,152700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,152800,1.5562,1.5563,1.5561,1.5561
EURCHF,20050926,152900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,153000,1.5563,1.5563,1.5559,1.5559
EURCHF,20050926,153100,1.5560,1.5562,1.5560,1.5561
EURCHF,20050926,153200,1.5562,1.5563,1.5561,1.5563
EURCHF,20050926,153300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,153400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,153500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,153600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,153700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,153800,1.5564,1.5564,1.5561,1.5563
EURCHF,20050926,153900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,154000,1.5563,1.5564,1.5562,1.5563
EURCHF,20050926,154100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,154200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,154300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,154400,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,154500,1.5562,1.5564,1.5562,1.5563
EURCHF,20050926,154600,1.5562,1.5564,1.5562,1.5564
EURCHF,20050926,154700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,154800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,154900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,155000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,155100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050926,155200,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,155300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,155400,1.5563,1.5565,1.5563,1.5565
EURCHF,20050926,155500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,155600,1.5567,1.5567,1.5566,1.5567
EURCHF,20050926,155700,1.5566,1.5566,1.5563,1.5564
EURCHF,20050926,155800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,155900,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,160000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,160100,1.5563,1.5566,1.5563,1.5566
EURCHF,20050926,160200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,160300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,160400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,160500,1.5566,1.5566,1.5564,1.5565
EURCHF,20050926,160600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,160700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,160800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,160900,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,161000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,161100,1.5565,1.5565,1.5563,1.5565
EURCHF,20050926,161200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,161300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,161400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,161500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,161600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,161700,1.5566,1.5566,1.5564,1.5565
EURCHF,20050926,161800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,161900,1.5564,1.5566,1.5563,1.5566
EURCHF,20050926,162000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,162100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,162200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,162300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,162400,1.5566,1.5566,1.5564,1.5565
EURCHF,20050926,162500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,162600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,162700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,162800,1.5565,1.5567,1.5565,1.5566
EURCHF,20050926,162900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,163000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,163100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,163200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,163300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,163400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,163500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,163600,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,163700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,163800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050926,163900,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,164000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,164100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,164200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,164300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,164400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,164500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,164600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,164700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,164800,1.5566,1.5567,1.5565,1.5567
EURCHF,20050926,164900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050926,165000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,165100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,165200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,165300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,165400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,165500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,165600,1.5565,1.5567,1.5565,1.5567
EURCHF,20050926,165700,1.5568,1.5568,1.5565,1.5566
EURCHF,20050926,165800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,165900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,170000,1.5566,1.5566,1.5564,1.5566
EURCHF,20050926,170100,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,170200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,170300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,170400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,170500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,170600,1.5568,1.5568,1.5565,1.5565
EURCHF,20050926,170700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,170800,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,170900,1.5564,1.5565,1.5563,1.5564
EURCHF,20050926,171000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,171100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,171200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,171300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,171400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,171500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,171600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050926,171700,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,171800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,171900,1.5563,1.5566,1.5563,1.5564
EURCHF,20050926,172000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,172100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050926,172200,1.5564,1.5565,1.5563,1.5565
EURCHF,20050926,172300,1.5566,1.5567,1.5565,1.5566
EURCHF,20050926,172400,1.5565,1.5567,1.5564,1.5564
EURCHF,20050926,172500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,172600,1.5567,1.5567,1.5564,1.5564
EURCHF,20050926,172700,1.5563,1.5565,1.5563,1.5565
EURCHF,20050926,172800,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,172900,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,173000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,173100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,173200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,173300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,173400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,173500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,173600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,173700,1.5567,1.5567,1.5564,1.5566
EURCHF,20050926,173800,1.5565,1.5568,1.5565,1.5567
EURCHF,20050926,173900,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,174000,1.5565,1.5565,1.5563,1.5564
EURCHF,20050926,174100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,174200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,174300,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,174400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,174500,1.5563,1.5565,1.5563,1.5563
EURCHF,20050926,174600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,174700,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,174800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,174900,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,175000,1.5564,1.5565,1.5563,1.5565
EURCHF,20050926,175100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,175200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,175300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,175400,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,175500,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,175600,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,175700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,175800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,175900,1.5566,1.5566,1.5564,1.5566
EURCHF,20050926,180000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,180100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,180200,1.5565,1.5566,1.5563,1.5563
EURCHF,20050926,180300,1.5564,1.5566,1.5563,1.5565
EURCHF,20050926,180400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,180500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,180600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,180700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,180800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050926,180900,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,181000,1.5565,1.5566,1.5563,1.5564
EURCHF,20050926,181100,1.5563,1.5566,1.5563,1.5565
EURCHF,20050926,181200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,181300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,181400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,181500,1.5564,1.5565,1.5563,1.5565
EURCHF,20050926,181600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,181700,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,181800,1.5566,1.5567,1.5565,1.5565
EURCHF,20050926,181900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,182000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,182100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,182200,1.5562,1.5563,1.5561,1.5562
EURCHF,20050926,182300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,182400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,182500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,182600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,182700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,182800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,182900,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,183000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,183100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,183200,1.5562,1.5563,1.5561,1.5563
EURCHF,20050926,183300,1.5564,1.5566,1.5564,1.5564
EURCHF,20050926,183400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,183500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,183600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,183700,1.5567,1.5567,1.5564,1.5564
EURCHF,20050926,183800,1.5566,1.5568,1.5566,1.5566
EURCHF,20050926,183900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,184000,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,184100,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,184200,1.5564,1.5565,1.5563,1.5563
EURCHF,20050926,184300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,184400,1.5565,1.5565,1.5563,1.5564
EURCHF,20050926,184500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,184600,1.5563,1.5565,1.5563,1.5564
EURCHF,20050926,184700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,184800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,184900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050926,185000,1.5565,1.5566,1.5564,1.5565
EURCHF,20050926,185100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050926,185200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050926,185300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050926,185400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050926,185500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050926,185600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,185700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050926,185800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050926,185900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,190000,1.5565,1.5567,1.5565,1.5566
EURCHF,20050926,190100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,190200,1.5566,1.5566,1.5563,1.5563
EURCHF,20050926,190300,1.5564,1.5566,1.5563,1.5566
EURCHF,20050926,190400,1.5565,1.5566,1.5564,1.5565
EURCHF,20050926,190500,1.5566,1.5566,1.5563,1.5564
EURCHF,20050926,190600,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,190700,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,190800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,190900,1.5567,1.5567,1.5564,1.5564
EURCHF,20050926,191000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,191100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,191200,1.5565,1.5566,1.5564,1.5566
EURCHF,20050926,191300,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,191400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,191500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,191600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,191700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,191800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,191900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,192000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,192100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,192200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050926,192300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050926,192400,1.5568,1.5569,1.5568,1.5568
EURCHF,20050926,192500,1.5567,1.5567,1.5566,1.5567
EURCHF,20050926,192600,1.5568,1.5570,1.5568,1.5568
EURCHF,20050926,192700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,192800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,192900,1.5569,1.5570,1.5568,1.5569
EURCHF,20050926,193000,1.5570,1.5570,1.5568,1.5568
EURCHF,20050926,193100,1.5569,1.5572,1.5569,1.5570
EURCHF,20050926,193200,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,193300,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,193400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,193500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050926,193600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,193700,1.5571,1.5573,1.5571,1.5572
EURCHF,20050926,193800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050926,193900,1.5572,1.5572,1.5570,1.5571
EURCHF,20050926,194000,1.5572,1.5572,1.5570,1.5572
EURCHF,20050926,194100,1.5571,1.5571,1.5569,1.5570
EURCHF,20050926,194200,1.5571,1.5571,1.5570,1.5571
EURCHF,20050926,194300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050926,194400,1.5571,1.5572,1.5570,1.5570
EURCHF,20050926,194500,1.5572,1.5572,1.5571,1.5571
EURCHF,20050926,194600,1.5570,1.5572,1.5570,1.5572
EURCHF,20050926,194700,1.5573,1.5573,1.5569,1.5569
EURCHF,20050926,194800,1.5570,1.5571,1.5570,1.5571
EURCHF,20050926,194900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050926,195000,1.5571,1.5571,1.5569,1.5569
EURCHF,20050926,195100,1.5570,1.5572,1.5570,1.5571
EURCHF,20050926,195200,1.5570,1.5572,1.5570,1.5570
EURCHF,20050926,195300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050926,195400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050926,195500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,195600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,195700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050926,195800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050926,195900,1.5567,1.5567,1.5564,1.5564
EURCHF,20050926,200000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,200100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,200200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,200300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,200400,1.5565,1.5565,1.5563,1.5563
EURCHF,20050926,200500,1.5564,1.5565,1.5563,1.5563
EURCHF,20050926,200600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,200700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,200800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,200900,1.5562,1.5564,1.5562,1.5563
EURCHF,20050926,201000,1.5561,1.5563,1.5560,1.5562
EURCHF,20050926,201100,1.5561,1.5563,1.5561,1.5562
EURCHF,20050926,201200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,201300,1.5562,1.5563,1.5561,1.5563
EURCHF,20050926,201400,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,201500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,201600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,201700,1.5562,1.5564,1.5561,1.5564
EURCHF,20050926,201800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,201900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050926,202000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,202100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,202200,1.5563,1.5564,1.5562,1.5564
EURCHF,20050926,202300,1.5563,1.5565,1.5563,1.5565
EURCHF,20050926,202400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050926,202500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050926,202600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,202700,1.5564,1.5565,1.5562,1.5562
EURCHF,20050926,202800,1.5563,1.5563,1.5560,1.5561
EURCHF,20050926,202900,1.5562,1.5563,1.5561,1.5562
EURCHF,20050926,203000,1.5563,1.5563,1.5560,1.5561
EURCHF,20050926,203100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,203200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,203300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,203400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,203500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,203600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,203700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,203800,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,203900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,204000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,204100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,204200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,204300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,204400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,204500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,204600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,204700,1.5562,1.5562,1.5560,1.5561
EURCHF,20050926,204800,1.5562,1.5563,1.5560,1.5561
EURCHF,20050926,204900,1.5560,1.5561,1.5559,1.5560
EURCHF,20050926,205000,1.5561,1.5561,1.5558,1.5558
EURCHF,20050926,205100,1.5557,1.5558,1.5556,1.5556
EURCHF,20050926,205200,1.5555,1.5556,1.5554,1.5554
EURCHF,20050926,205300,1.5555,1.5556,1.5554,1.5556
EURCHF,20050926,205400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050926,205500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050926,205600,1.5553,1.5555,1.5552,1.5555
EURCHF,20050926,205700,1.5556,1.5557,1.5556,1.5556
EURCHF,20050926,205800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,205900,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,210000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,210100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,210200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,210300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,210400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,210500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,210600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,210700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,210800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,210900,1.5557,1.5557,1.5557,1.5557
EURCHF,20050926,211000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,211100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,211200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,211300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,211400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,211500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050926,211600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,211700,1.5558,1.5560,1.5558,1.5560
EURCHF,20050926,211800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,211900,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,212000,1.5559,1.5561,1.5559,1.5559
EURCHF,20050926,212100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,212200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,212300,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,212400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,212500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050926,212600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,212700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,212800,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,212900,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,213000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,213100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,213200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,213300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,213400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,213500,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,213600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,213700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050926,213800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,213900,1.5561,1.5563,1.5559,1.5559
EURCHF,20050926,214000,1.5561,1.5561,1.5559,1.5560
EURCHF,20050926,214100,1.5561,1.5561,1.5559,1.5561
EURCHF,20050926,214200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,214300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,214400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,214500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,214600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,214700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,214800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,214900,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,215000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,215100,1.5559,1.5561,1.5559,1.5560
EURCHF,20050926,215200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,215300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,215400,1.5559,1.5561,1.5559,1.5559
EURCHF,20050926,215500,1.5558,1.5559,1.5557,1.5559
EURCHF,20050926,215600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,215700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,215800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,215900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,220000,1.5559,1.5560,1.5558,1.5558
EURCHF,20050926,220100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,220200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,220300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,220400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,220500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,220600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,220700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,220800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,220900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,221000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,221100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,221200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,221300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,221400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,221500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,221600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,221700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,221800,1.5560,1.5560,1.5557,1.5558
EURCHF,20050926,221900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050926,222000,1.5559,1.5559,1.5558,1.5558
EURCHF,20050926,222100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050926,222200,1.5557,1.5559,1.5557,1.5559
EURCHF,20050926,222300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050926,222400,1.5559,1.5560,1.5559,1.5559
EURCHF,20050926,222500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050926,222600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,222700,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,222800,1.5559,1.5563,1.5559,1.5563
EURCHF,20050926,222900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,223000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,223100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,223200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,223300,1.5560,1.5560,1.5559,1.5560
EURCHF,20050926,223400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,223500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050926,223600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,223700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,223800,1.5560,1.5561,1.5559,1.5560
EURCHF,20050926,223900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,224000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050926,224100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,224200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,224300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050926,224400,1.5560,1.5561,1.5559,1.5561
EURCHF,20050926,224500,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,224600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,224700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050926,224800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,224900,1.5562,1.5562,1.5561,1.5562
EURCHF,20050926,225000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,225100,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,225200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,225300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,225400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,225500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,225600,1.5564,1.5564,1.5561,1.5561
EURCHF,20050926,225700,1.5560,1.5560,1.5558,1.5560
EURCHF,20050926,225800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,225900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050926,230000,1.5561,1.5562,1.5561,1.5561
EURCHF,20050926,230100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,230200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,230300,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,230400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,230500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,230600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,230700,1.5564,1.5565,1.5564,1.5564
EURCHF,20050926,230800,1.5563,1.5564,1.5561,1.5561
EURCHF,20050926,230900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050926,231000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,231100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,231200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,231300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,231400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050926,231500,1.5563,1.5564,1.5562,1.5562
EURCHF,20050926,231600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,231700,1.5564,1.5566,1.5564,1.5566
EURCHF,20050926,231800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050926,231900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050926,232000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050926,232100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050926,232200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,232300,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,232400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,232500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050926,232600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050926,232700,1.5561,1.5563,1.5561,1.5563
EURCHF,20050926,232800,1.5564,1.5566,1.5564,1.5565
EURCHF,20050926,232900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,233000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,233100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050926,233200,1.5567,1.5567,1.5565,1.5565
EURCHF,20050926,233300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,233400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,233500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,233600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,233700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,233800,1.5564,1.5564,1.5562,1.5562
EURCHF,20050926,233900,1.5563,1.5563,1.5562,1.5562
EURCHF,20050926,234000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050926,234100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,234200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,234300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,234400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,234500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,234600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050926,234700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050926,234800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,234900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050926,235000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,235100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050926,235200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050926,235300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050926,235400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050926,235500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050926,235600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050926,235700,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,235800,1.5560,1.5560,1.5560,1.5560
EURCHF,20050926,235900,1.5559,1.5560,1.5559,1.5560
EURCHF,20050927,000000,1.5561,1.5561,1.5561,1.5561
EURJPY,20050926,000100,135.22,135.24,135.22,135.24
EURJPY,20050926,000200,135.24,135.24,135.24,135.24
EURJPY,20050926,000300,135.23,135.23,135.22,135.22
EURJPY,20050926,000400,135.22,135.22,135.20,135.20
EURJPY,20050926,000500,135.21,135.21,135.20,135.21
EURJPY,20050926,000600,135.20,135.20,135.20,135.20
EURJPY,20050926,000700,135.21,135.22,135.20,135.22
EURJPY,20050926,000800,135.23,135.25,135.23,135.23
EURJPY,20050926,000900,135.22,135.22,135.22,135.22
EURJPY,20050926,001000,135.22,135.22,135.20,135.21
EURJPY,20050926,001100,135.21,135.21,135.21,135.21
EURJPY,20050926,001200,135.20,135.22,135.20,135.22
EURJPY,20050926,001300,135.21,135.22,135.21,135.22
EURJPY,20050926,001400,135.21,135.21,135.21,135.21
EURJPY,20050926,001500,135.21,135.21,135.21,135.21
EURJPY,20050926,001600,135.21,135.22,135.21,135.21
EURJPY,20050926,001700,135.22,135.22,135.19,135.19
EURJPY,20050926,001800,135.18,135.19,135.17,135.17
EURJPY,20050926,001900,135.16,135.18,135.16,135.18
EURJPY,20050926,002000,135.18,135.18,135.18,135.18
EURJPY,20050926,002100,135.19,135.19,135.16,135.16
EURJPY,20050926,002200,135.17,135.18,135.17,135.17
EURJPY,20050926,002300,135.18,135.18,135.17,135.18
EURJPY,20050926,002400,135.17,135.18,135.17,135.17
EURJPY,20050926,002500,135.16,135.16,135.15,135.15
EURJPY,20050926,002600,135.14,135.15,135.13,135.13
EURJPY,20050926,002700,135.14,135.14,135.13,135.14
EURJPY,20050926,002800,135.14,135.14,135.14,135.14
EURJPY,20050926,002900,135.14,135.14,135.13,135.13
EURJPY,20050926,003000,135.13,135.13,135.13,135.13
EURJPY,20050926,003100,135.12,135.13,135.12,135.13
EURJPY,20050926,003200,135.13,135.13,135.13,135.13
EURJPY,20050926,003300,135.14,135.15,135.12,135.13
EURJPY,20050926,003400,135.14,135.14,135.10,135.11
EURJPY,20050926,003500,135.10,135.11,135.10,135.11
EURJPY,20050926,003600,135.12,135.13,135.12,135.12
EURJPY,20050926,003700,135.11,135.11,135.10,135.10
EURJPY,20050926,003800,135.11,135.11,135.10,135.10
EURJPY,20050926,003900,135.10,135.10,135.10,135.10
EURJPY,20050926,004000,135.09,135.10,135.09,135.10
EURJPY,20050926,004100,135.09,135.11,135.09,135.10
EURJPY,20050926,004200,135.09,135.09,135.09,135.09
EURJPY,20050926,004300,135.09,135.09,135.09,135.09
EURJPY,20050926,004400,135.09,135.10,135.09,135.10
EURJPY,20050926,004500,135.09,135.09,135.09,135.09
EURJPY,20050926,004600,135.10,135.16,135.09,135.15
EURJPY,20050926,004700,135.16,135.16,135.10,135.11
EURJPY,20050926,004800,135.12,135.13,135.11,135.13
EURJPY,20050926,004900,135.14,135.14,135.12,135.12
EURJPY,20050926,005000,135.12,135.13,135.12,135.13
EURJPY,20050926,005100,135.14,135.15,135.14,135.14
EURJPY,20050926,005200,135.14,135.14,135.14,135.14
EURJPY,20050926,005300,135.12,135.12,135.12,135.12
EURJPY,20050926,005400,135.11,135.11,135.09,135.09
EURJPY,20050926,005500,135.10,135.12,135.10,135.12
EURJPY,20050926,005600,135.13,135.13,135.13,135.13
EURJPY,20050926,005700,135.14,135.19,135.14,135.19
EURJPY,20050926,005800,135.20,135.20,135.20,135.20
EURJPY,20050926,005900,135.19,135.19,135.18,135.18
EURJPY,20050926,010000,135.17,135.17,135.16,135.17
EURJPY,20050926,010100,135.18,135.18,135.18,135.18
EURJPY,20050926,010200,135.18,135.18,135.18,135.18
EURJPY,20050926,010300,135.17,135.18,135.17,135.18
EURJPY,20050926,010400,135.18,135.18,135.18,135.18
EURJPY,20050926,010500,135.18,135.18,135.18,135.18
EURJPY,20050926,010600,135.18,135.18,135.18,135.18
EURJPY,20050926,010700,135.19,135.19,135.18,135.18
EURJPY,20050926,010800,135.18,135.18,135.17,135.18
EURJPY,20050926,010900,135.18,135.18,135.18,135.18
EURJPY,20050926,011000,135.17,135.20,135.17,135.20
EURJPY,20050926,011100,135.19,135.20,135.19,135.19
EURJPY,20050926,011200,135.18,135.18,135.16,135.16
EURJPY,20050926,011300,135.16,135.16,135.16,135.16
EURJPY,20050926,011400,135.15,135.15,135.13,135.14
EURJPY,20050926,011500,135.15,135.15,135.13,135.13
EURJPY,20050926,011600,135.14,135.16,135.14,135.16
EURJPY,20050926,011700,135.17,135.17,135.16,135.16
EURJPY,20050926,011800,135.15,135.15,135.15,135.15
EURJPY,20050926,011900,135.15,135.15,135.15,135.15
EURJPY,20050926,012000,135.15,135.16,135.15,135.15
EURJPY,20050926,012100,135.14,135.15,135.14,135.15
EURJPY,20050926,012200,135.14,135.14,135.14,135.14
EURJPY,20050926,012300,135.14,135.14,135.13,135.14
EURJPY,20050926,012400,135.13,135.14,135.13,135.14
EURJPY,20050926,012500,135.14,135.14,135.14,135.14
EURJPY,20050926,012600,135.14,135.15,135.14,135.14
EURJPY,20050926,012700,135.13,135.15,135.13,135.14
EURJPY,20050926,012800,135.14,135.14,135.14,135.14
EURJPY,20050926,012900,135.13,135.14,135.13,135.14
EURJPY,20050926,013000,135.13,135.14,135.12,135.13
EURJPY,20050926,013100,135.12,135.13,135.12,135.12
EURJPY,20050926,013200,135.11,135.12,135.11,135.12
EURJPY,20050926,013300,135.11,135.12,135.11,135.12
EURJPY,20050926,013400,135.11,135.12,135.11,135.12
EURJPY,20050926,013500,135.13,135.15,135.13,135.15
EURJPY,20050926,013600,135.14,135.14,135.12,135.13
EURJPY,20050926,013700,135.12,135.13,135.10,135.10
EURJPY,20050926,013800,135.11,135.12,135.10,135.12
EURJPY,20050926,013900,135.13,135.13,135.12,135.12
EURJPY,20050926,014000,135.13,135.13,135.12,135.12
EURJPY,20050926,014100,135.12,135.12,135.12,135.12
EURJPY,20050926,014200,135.11,135.11,135.11,135.11
EURJPY,20050926,014300,135.11,135.11,135.10,135.10
EURJPY,20050926,014400,135.10,135.10,135.10,135.10
EURJPY,20050926,014500,135.11,135.11,135.10,135.10
EURJPY,20050926,014600,135.10,135.11,135.10,135.11
EURJPY,20050926,014700,135.11,135.11,135.11,135.11
EURJPY,20050926,014800,135.12,135.12,135.12,135.12
EURJPY,20050926,014900,135.12,135.13,135.12,135.12
EURJPY,20050926,015000,135.13,135.14,135.13,135.13
EURJPY,20050926,015100,135.12,135.12,135.11,135.11
EURJPY,20050926,015200,135.12,135.12,135.12,135.12
EURJPY,20050926,015300,135.13,135.15,135.13,135.14
EURJPY,20050926,015400,135.15,135.15,135.14,135.14
EURJPY,20050926,015500,135.15,135.15,135.14,135.14
EURJPY,20050926,015600,135.13,135.13,135.12,135.12
EURJPY,20050926,015700,135.13,135.14,135.13,135.14
EURJPY,20050926,015800,135.13,135.15,135.13,135.15
EURJPY,20050926,015900,135.15,135.15,135.15,135.15
EURJPY,20050926,020000,135.15,135.15,135.15,135.15
EURJPY,20050926,020100,135.16,135.16,135.13,135.13
EURJPY,20050926,020200,135.12,135.14,135.12,135.12
EURJPY,20050926,020300,135.11,135.12,135.11,135.12
EURJPY,20050926,020400,135.12,135.12,135.12,135.12
EURJPY,20050926,020500,135.11,135.11,135.10,135.11
EURJPY,20050926,020600,135.10,135.10,135.09,135.10
EURJPY,20050926,020700,135.09,135.11,135.09,135.10
EURJPY,20050926,020800,135.09,135.10,135.09,135.09
EURJPY,20050926,020900,135.08,135.09,135.08,135.08
EURJPY,20050926,021000,135.09,135.10,135.09,135.09
EURJPY,20050926,021100,135.10,135.11,135.10,135.11
EURJPY,20050926,021200,135.11,135.11,135.10,135.10
EURJPY,20050926,021300,135.09,135.09,135.09,135.09
EURJPY,20050926,021400,135.08,135.09,135.08,135.08
EURJPY,20050926,021500,135.09,135.12,135.09,135.12
EURJPY,20050926,021600,135.11,135.12,135.11,135.12
EURJPY,20050926,021700,135.11,135.12,135.11,135.12
EURJPY,20050926,021800,135.11,135.12,135.10,135.11
EURJPY,20050926,021900,135.10,135.10,135.09,135.10
EURJPY,20050926,022000,135.09,135.09,135.08,135.09
EURJPY,20050926,022100,135.09,135.09,135.09,135.09
EURJPY,20050926,022200,135.08,135.08,135.07,135.07
EURJPY,20050926,022300,135.08,135.08,135.07,135.07
EURJPY,20050926,022400,135.07,135.07,135.07,135.07
EURJPY,20050926,022500,135.06,135.06,135.06,135.06
EURJPY,20050926,022600,135.07,135.07,135.06,135.06
EURJPY,20050926,022700,135.07,135.07,135.06,135.06
EURJPY,20050926,022800,135.07,135.07,135.06,135.06
EURJPY,20050926,022900,135.07,135.08,135.06,135.08
EURJPY,20050926,023000,135.07,135.07,135.06,135.06
EURJPY,20050926,023100,135.05,135.06,135.04,135.05
EURJPY,20050926,023200,135.06,135.07,135.05,135.06
EURJPY,20050926,023300,135.07,135.08,135.07,135.07
EURJPY,20050926,023400,135.06,135.06,135.00,135.02
EURJPY,20050926,023500,135.01,135.02,135.01,135.02
EURJPY,20050926,023600,135.03,135.07,135.03,135.07
EURJPY,20050926,023700,135.06,135.11,135.06,135.11
EURJPY,20050926,023800,135.12,135.12,135.08,135.08
EURJPY,20050926,023900,135.09,135.11,135.08,135.08
EURJPY,20050926,024000,135.09,135.09,135.08,135.09
EURJPY,20050926,024100,135.08,135.12,135.08,135.12
EURJPY,20050926,024200,135.11,135.11,135.10,135.10
EURJPY,20050926,024300,135.09,135.11,135.09,135.10
EURJPY,20050926,024400,135.09,135.09,135.08,135.09
EURJPY,20050926,024500,135.09,135.09,135.09,135.09
EURJPY,20050926,024600,135.10,135.10,135.09,135.10
EURJPY,20050926,024700,135.10,135.10,135.10,135.10
EURJPY,20050926,024800,135.11,135.11,135.10,135.10
EURJPY,20050926,024900,135.09,135.09,135.03,135.03
EURJPY,20050926,025000,135.02,135.02,135.00,135.00
EURJPY,20050926,025100,135.01,135.01,135.00,135.00
EURJPY,20050926,025200,134.99,135.00,134.98,135.00
EURJPY,20050926,025300,135.01,135.04,135.01,135.04
EURJPY,20050926,025400,135.04,135.04,135.04,135.04
EURJPY,20050926,025500,135.05,135.09,135.05,135.09
EURJPY,20050926,025600,135.08,135.08,135.04,135.04
EURJPY,20050926,025700,135.05,135.05,135.05,135.05
EURJPY,20050926,025800,135.04,135.05,135.04,135.05
EURJPY,20050926,025900,135.06,135.06,135.06,135.06
EURJPY,20050926,030000,135.05,135.06,135.05,135.05
EURJPY,20050926,030100,135.06,135.06,135.05,135.06
EURJPY,20050926,030200,135.07,135.07,135.07,135.07
EURJPY,20050926,030300,135.08,135.10,135.07,135.10
EURJPY,20050926,030400,135.11,135.11,135.10,135.10
EURJPY,20050926,030500,135.09,135.10,135.09,135.09
EURJPY,20050926,030600,135.08,135.10,135.08,135.09
EURJPY,20050926,030700,135.10,135.10,135.10,135.10
EURJPY,20050926,030800,135.10,135.10,135.10,135.10
EURJPY,20050926,030900,135.09,135.09,135.09,135.09
EURJPY,20050926,031000,135.09,135.09,135.08,135.08
EURJPY,20050926,031100,135.07,135.07,135.07,135.07
EURJPY,20050926,031200,135.07,135.07,135.05,135.06
EURJPY,20050926,031300,135.05,135.06,135.05,135.05
EURJPY,20050926,031400,135.05,135.05,135.05,135.05
EURJPY,20050926,031500,135.06,135.06,135.06,135.06
EURJPY,20050926,031600,135.05,135.06,135.05,135.05
EURJPY,20050926,031700,135.04,135.05,135.04,135.05
EURJPY,20050926,031800,135.05,135.08,135.05,135.08
EURJPY,20050926,031900,135.07,135.08,135.07,135.08
EURJPY,20050926,032000,135.07,135.09,135.07,135.09
EURJPY,20050926,032100,135.08,135.08,135.06,135.06
EURJPY,20050926,032200,135.07,135.07,135.07,135.07
EURJPY,20050926,032300,135.07,135.07,135.06,135.06
EURJPY,20050926,032400,135.07,135.07,135.04,135.05
EURJPY,20050926,032500,135.06,135.06,135.04,135.04
EURJPY,20050926,032600,135.05,135.07,135.05,135.06
EURJPY,20050926,032700,135.07,135.09,135.07,135.08
EURJPY,20050926,032800,135.07,135.09,135.07,135.08
EURJPY,20050926,032900,135.09,135.09,135.09,135.09
EURJPY,20050926,033000,135.10,135.10,135.09,135.10
EURJPY,20050926,033100,135.11,135.12,135.10,135.10
EURJPY,20050926,033200,135.11,135.14,135.11,135.14
EURJPY,20050926,033300,135.13,135.13,135.13,135.13
EURJPY,20050926,033400,135.12,135.13,135.12,135.13
EURJPY,20050926,033500,135.14,135.15,135.14,135.15
EURJPY,20050926,033600,135.14,135.15,135.13,135.13
EURJPY,20050926,033700,135.12,135.13,135.12,135.13
EURJPY,20050926,033800,135.14,135.15,135.14,135.14
EURJPY,20050926,033900,135.13,135.13,135.12,135.12
EURJPY,20050926,034000,135.11,135.12,135.11,135.12
EURJPY,20050926,034100,135.12,135.13,135.12,135.12
EURJPY,20050926,034200,135.12,135.12,135.12,135.12
EURJPY,20050926,034300,135.13,135.14,135.11,135.11
EURJPY,20050926,034400,135.11,135.11,135.10,135.11
EURJPY,20050926,034500,135.12,135.12,135.11,135.12
EURJPY,20050926,034600,135.13,135.15,135.13,135.15
EURJPY,20050926,034700,135.16,135.17,135.15,135.17
EURJPY,20050926,034800,135.16,135.16,135.15,135.16
EURJPY,20050926,034900,135.15,135.16,135.15,135.15
EURJPY,20050926,035000,135.16,135.17,135.15,135.16
EURJPY,20050926,035100,135.15,135.18,135.15,135.17
EURJPY,20050926,035200,135.16,135.16,135.15,135.15
EURJPY,20050926,035300,135.16,135.16,135.14,135.14
EURJPY,20050926,035400,135.15,135.15,135.14,135.14
EURJPY,20050926,035500,135.14,135.14,135.14,135.14
EURJPY,20050926,035600,135.13,135.15,135.13,135.14
EURJPY,20050926,035700,135.15,135.15,135.15,135.15
EURJPY,20050926,035800,135.14,135.16,135.14,135.16
EURJPY,20050926,035900,135.15,135.16,135.15,135.16
EURJPY,20050926,040000,135.17,135.17,135.17,135.17
EURJPY,20050926,040100,135.18,135.18,135.17,135.17
EURJPY,20050926,040200,135.17,135.17,135.16,135.16
EURJPY,20050926,040300,135.17,135.17,135.16,135.17
EURJPY,20050926,040400,135.18,135.18,135.17,135.17
EURJPY,20050926,040500,135.18,135.20,135.18,135.20
EURJPY,20050926,040600,135.20,135.20,135.20,135.20
EURJPY,20050926,040700,135.21,135.21,135.20,135.20
EURJPY,20050926,040800,135.19,135.19,135.18,135.18
EURJPY,20050926,040900,135.19,135.19,135.19,135.19
EURJPY,20050926,041000,135.18,135.18,135.18,135.18
EURJPY,20050926,041100,135.18,135.18,135.17,135.18
EURJPY,20050926,041200,135.19,135.20,135.19,135.19
EURJPY,20050926,041300,135.18,135.18,135.15,135.15
EURJPY,20050926,041400,135.16,135.17,135.16,135.17
EURJPY,20050926,041500,135.16,135.16,135.15,135.15
EURJPY,20050926,041600,135.16,135.16,135.15,135.16
EURJPY,20050926,041700,135.15,135.16,135.15,135.16
EURJPY,20050926,041800,135.16,135.16,135.16,135.16
EURJPY,20050926,041900,135.15,135.15,135.14,135.15
EURJPY,20050926,042000,135.14,135.16,135.14,135.16
EURJPY,20050926,042100,135.16,135.16,135.15,135.15
EURJPY,20050926,042200,135.16,135.16,135.16,135.16
EURJPY,20050926,042300,135.16,135.16,135.13,135.13
EURJPY,20050926,042400,135.14,135.15,135.14,135.15
EURJPY,20050926,042500,135.14,135.15,135.14,135.15
EURJPY,20050926,042600,135.15,135.15,135.14,135.14
EURJPY,20050926,042700,135.13,135.14,135.13,135.14
EURJPY,20050926,042800,135.13,135.14,135.13,135.14
EURJPY,20050926,042900,135.13,135.13,135.13,135.13
EURJPY,20050926,043000,135.12,135.13,135.09,135.11
EURJPY,20050926,043100,135.10,135.11,135.08,135.08
EURJPY,20050926,043200,135.07,135.09,135.07,135.09
EURJPY,20050926,043300,135.08,135.09,135.07,135.08
EURJPY,20050926,043400,135.08,135.08,135.08,135.08
EURJPY,20050926,043500,135.09,135.09,135.08,135.09
EURJPY,20050926,043600,135.08,135.09,135.08,135.09
EURJPY,20050926,043700,135.08,135.08,135.07,135.07
EURJPY,20050926,043800,135.08,135.08,135.08,135.08
EURJPY,20050926,043900,135.08,135.10,135.08,135.10
EURJPY,20050926,044000,135.09,135.09,135.08,135.08
EURJPY,20050926,044100,135.09,135.09,135.08,135.08
EURJPY,20050926,044200,135.07,135.08,135.07,135.08
EURJPY,20050926,044300,135.08,135.08,135.08,135.08
EURJPY,20050926,044400,135.08,135.08,135.08,135.08
EURJPY,20050926,044500,135.09,135.09,135.08,135.08
EURJPY,20050926,044600,135.07,135.08,135.07,135.08
EURJPY,20050926,044700,135.08,135.08,135.08,135.08
EURJPY,20050926,044800,135.07,135.07,135.06,135.06
EURJPY,20050926,044900,135.05,135.06,135.04,135.05
EURJPY,20050926,045000,135.06,135.06,135.05,135.05
EURJPY,20050926,045100,135.06,135.06,135.05,135.05
EURJPY,20050926,045200,135.04,135.06,135.03,135.04
EURJPY,20050926,045300,135.06,135.07,135.05,135.05
EURJPY,20050926,045400,135.06,135.06,135.04,135.05
EURJPY,20050926,045500,135.04,135.05,135.04,135.05
EURJPY,20050926,045600,135.05,135.05,135.04,135.04
EURJPY,20050926,045700,135.05,135.05,135.04,135.04
EURJPY,20050926,045800,135.05,135.06,135.05,135.06
EURJPY,20050926,045900,135.07,135.07,135.07,135.07
EURJPY,20050926,050000,135.07,135.08,135.07,135.08
EURJPY,20050926,050100,135.07,135.07,135.07,135.07
EURJPY,20050926,050200,135.08,135.08,135.08,135.08
EURJPY,20050926,050300,135.07,135.07,135.06,135.06
EURJPY,20050926,050400,135.07,135.08,135.07,135.08
EURJPY,20050926,050500,135.08,135.09,135.07,135.07
EURJPY,20050926,050600,135.06,135.08,135.06,135.08
EURJPY,20050926,050700,135.09,135.11,135.09,135.11
EURJPY,20050926,050800,135.10,135.11,135.10,135.11
EURJPY,20050926,050900,135.11,135.11,135.10,135.11
EURJPY,20050926,051000,135.10,135.10,135.09,135.09
EURJPY,20050926,051100,135.09,135.10,135.09,135.10
EURJPY,20050926,051200,135.09,135.11,135.09,135.10
EURJPY,20050926,051300,135.10,135.10,135.10,135.10
EURJPY,20050926,051400,135.10,135.10,135.09,135.09
EURJPY,20050926,051500,135.09,135.09,135.09,135.09
EURJPY,20050926,051700,135.09,135.10,135.09,135.09
EURJPY,20050926,051800,135.10,135.10,135.10,135.10
EURJPY,20050926,051900,135.09,135.10,135.09,135.10
EURJPY,20050926,052000,135.11,135.11,135.10,135.10
EURJPY,20050926,052100,135.10,135.11,135.10,135.11
EURJPY,20050926,052200,135.10,135.10,135.07,135.08
EURJPY,20050926,052300,135.09,135.10,135.07,135.09
EURJPY,20050926,052400,135.09,135.09,135.09,135.09
EURJPY,20050926,052500,135.10,135.10,135.10,135.10
EURJPY,20050926,052600,135.09,135.09,135.09,135.09
EURJPY,20050926,052700,135.09,135.10,135.09,135.10
EURJPY,20050926,052800,135.10,135.10,135.10,135.10
EURJPY,20050926,052900,135.10,135.10,135.10,135.10
EURJPY,20050926,053000,135.10,135.10,135.10,135.10
EURJPY,20050926,053100,135.11,135.12,135.11,135.11
EURJPY,20050926,053200,135.10,135.11,135.10,135.11
EURJPY,20050926,053300,135.10,135.10,135.09,135.09
EURJPY,20050926,053400,135.10,135.11,135.10,135.11
EURJPY,20050926,053500,135.11,135.11,135.10,135.10
EURJPY,20050926,053600,135.10,135.10,135.10,135.10
EURJPY,20050926,053700,135.09,135.10,135.09,135.10
EURJPY,20050926,053800,135.11,135.11,135.10,135.11
EURJPY,20050926,053900,135.11,135.11,135.11,135.11
EURJPY,20050926,054000,135.12,135.12,135.11,135.11
EURJPY,20050926,054100,135.12,135.12,135.12,135.12
EURJPY,20050926,054200,135.13,135.14,135.13,135.14
EURJPY,20050926,054300,135.13,135.14,135.13,135.14
EURJPY,20050926,054400,135.14,135.14,135.14,135.14
EURJPY,20050926,054500,135.15,135.15,135.15,135.15
EURJPY,20050926,054600,135.15,135.16,135.15,135.16
EURJPY,20050926,054700,135.15,135.16,135.15,135.15
EURJPY,20050926,054800,135.15,135.15,135.15,135.15
EURJPY,20050926,054900,135.16,135.16,135.15,135.16
EURJPY,20050926,055000,135.17,135.17,135.17,135.17
EURJPY,20050926,055100,135.17,135.18,135.17,135.18
EURJPY,20050926,055200,135.19,135.19,135.19,135.19
EURJPY,20050926,055300,135.18,135.18,135.17,135.17
EURJPY,20050926,055400,135.18,135.19,135.18,135.18
EURJPY,20050926,055500,135.19,135.19,135.18,135.18
EURJPY,20050926,055600,135.18,135.18,135.17,135.17
EURJPY,20050926,055700,135.18,135.18,135.17,135.17
EURJPY,20050926,055800,135.18,135.18,135.17,135.18
EURJPY,20050926,055900,135.19,135.19,135.19,135.19
EURJPY,20050926,060000,135.18,135.20,135.18,135.20
EURJPY,20050926,060100,135.21,135.21,135.21,135.21
EURJPY,20050926,060200,135.21,135.21,135.21,135.21
EURJPY,20050926,060300,135.20,135.21,135.20,135.21
EURJPY,20050926,060400,135.22,135.22,135.22,135.22
EURJPY,20050926,060500,135.23,135.24,135.23,135.24
EURJPY,20050926,060600,135.24,135.24,135.23,135.23
EURJPY,20050926,060700,135.22,135.23,135.22,135.23
EURJPY,20050926,060800,135.22,135.23,135.21,135.21
EURJPY,20050926,060900,135.22,135.23,135.21,135.23
EURJPY,20050926,061000,135.22,135.22,135.22,135.22
EURJPY,20050926,061100,135.22,135.22,135.21,135.21
EURJPY,20050926,061200,135.22,135.23,135.22,135.23
EURJPY,20050926,061300,135.22,135.22,135.21,135.22
EURJPY,20050926,061400,135.21,135.22,135.21,135.21
EURJPY,20050926,061500,135.21,135.21,135.21,135.21
EURJPY,20050926,061600,135.22,135.22,135.21,135.21
EURJPY,20050926,061700,135.20,135.21,135.20,135.21
EURJPY,20050926,061800,135.21,135.22,135.21,135.22
EURJPY,20050926,061900,135.23,135.23,135.22,135.22
EURJPY,20050926,062000,135.23,135.23,135.22,135.23
EURJPY,20050926,062100,135.22,135.22,135.22,135.22
EURJPY,20050926,062200,135.22,135.23,135.22,135.23
EURJPY,20050926,062300,135.22,135.23,135.22,135.22
EURJPY,20050926,062400,135.21,135.22,135.21,135.22
EURJPY,20050926,062500,135.22,135.22,135.21,135.22
EURJPY,20050926,062600,135.21,135.21,135.21,135.21
EURJPY,20050926,062700,135.21,135.22,135.21,135.22
EURJPY,20050926,062800,135.21,135.21,135.21,135.21
EURJPY,20050926,062900,135.21,135.21,135.21,135.21
EURJPY,20050926,063000,135.22,135.22,135.21,135.22
EURJPY,20050926,063100,135.23,135.23,135.22,135.23
EURJPY,20050926,063200,135.23,135.23,135.23,135.23
EURJPY,20050926,063300,135.23,135.23,135.22,135.22
EURJPY,20050926,063400,135.22,135.22,135.22,135.22
EURJPY,20050926,063500,135.23,135.23,135.23,135.23
EURJPY,20050926,063600,135.23,135.23,135.23,135.23
EURJPY,20050926,063700,135.22,135.23,135.22,135.22
EURJPY,20050926,063800,135.21,135.22,135.21,135.22
EURJPY,20050926,063900,135.21,135.22,135.21,135.21
EURJPY,20050926,064000,135.20,135.22,135.20,135.21
EURJPY,20050926,064100,135.22,135.22,135.22,135.22
EURJPY,20050926,064200,135.21,135.21,135.19,135.20
EURJPY,20050926,064300,135.20,135.20,135.20,135.20
EURJPY,20050926,064400,135.19,135.19,135.19,135.19
EURJPY,20050926,064500,135.20,135.21,135.20,135.21
EURJPY,20050926,064600,135.22,135.22,135.21,135.21
EURJPY,20050926,064700,135.22,135.22,135.21,135.21
EURJPY,20050926,064800,135.22,135.22,135.21,135.21
EURJPY,20050926,064900,135.21,135.21,135.21,135.21
EURJPY,20050926,065000,135.22,135.22,135.21,135.22
EURJPY,20050926,065100,135.22,135.22,135.21,135.21
EURJPY,20050926,065200,135.20,135.21,135.20,135.21
EURJPY,20050926,065300,135.21,135.21,135.20,135.21
EURJPY,20050926,065400,135.20,135.21,135.19,135.19
EURJPY,20050926,065500,135.20,135.20,135.20,135.20
EURJPY,20050926,065600,135.20,135.20,135.20,135.20
EURJPY,20050926,065700,135.20,135.21,135.20,135.21
EURJPY,20050926,065800,135.21,135.21,135.21,135.21
EURJPY,20050926,065900,135.22,135.22,135.21,135.21
EURJPY,20050926,070000,135.21,135.21,135.20,135.20
EURJPY,20050926,070100,135.21,135.22,135.21,135.22
EURJPY,20050926,070200,135.21,135.22,135.20,135.22
EURJPY,20050926,070300,135.21,135.22,135.21,135.22
EURJPY,20050926,070400,135.22,135.22,135.22,135.22
EURJPY,20050926,070500,135.23,135.23,135.22,135.22
EURJPY,20050926,070600,135.22,135.23,135.22,135.23
EURJPY,20050926,070700,135.24,135.26,135.24,135.25
EURJPY,20050926,070800,135.24,135.25,135.24,135.25
EURJPY,20050926,070900,135.24,135.24,135.23,135.24
EURJPY,20050926,071000,135.25,135.25,135.25,135.25
EURJPY,20050926,071100,135.26,135.27,135.26,135.27
EURJPY,20050926,071200,135.28,135.29,135.28,135.29
EURJPY,20050926,071300,135.29,135.29,135.27,135.27
EURJPY,20050926,071400,135.28,135.29,135.28,135.29
EURJPY,20050926,071500,135.28,135.28,135.28,135.28
EURJPY,20050926,071600,135.28,135.28,135.27,135.27
EURJPY,20050926,071700,135.26,135.27,135.25,135.25
EURJPY,20050926,071800,135.25,135.25,135.25,135.25
EURJPY,20050926,071900,135.24,135.25,135.23,135.23
EURJPY,20050926,072000,135.22,135.22,135.20,135.20
EURJPY,20050926,072100,135.21,135.22,135.19,135.19
EURJPY,20050926,072200,135.18,135.20,135.18,135.19
EURJPY,20050926,072300,135.20,135.20,135.17,135.17
EURJPY,20050926,072400,135.16,135.17,135.16,135.16
EURJPY,20050926,072500,135.17,135.17,135.17,135.17
EURJPY,20050926,072600,135.17,135.17,135.17,135.17
EURJPY,20050926,072700,135.17,135.17,135.16,135.17
EURJPY,20050926,072800,135.16,135.17,135.16,135.16
EURJPY,20050926,072900,135.15,135.15,135.14,135.15
EURJPY,20050926,073000,135.14,135.14,135.14,135.14
EURJPY,20050926,073100,135.14,135.14,135.12,135.12
EURJPY,20050926,073200,135.13,135.13,135.11,135.13
EURJPY,20050926,073300,135.12,135.13,135.12,135.12
EURJPY,20050926,073400,135.13,135.16,135.13,135.16
EURJPY,20050926,073500,135.17,135.17,135.16,135.17
EURJPY,20050926,073600,135.16,135.18,135.16,135.18
EURJPY,20050926,073700,135.18,135.18,135.17,135.17
EURJPY,20050926,073800,135.18,135.18,135.18,135.18
EURJPY,20050926,073900,135.17,135.18,135.16,135.18
EURJPY,20050926,074000,135.19,135.20,135.18,135.20
EURJPY,20050926,074100,135.21,135.21,135.20,135.20
EURJPY,20050926,074200,135.19,135.19,135.17,135.17
EURJPY,20050926,074300,135.16,135.17,135.15,135.15
EURJPY,20050926,074400,135.14,135.15,135.14,135.15
EURJPY,20050926,074500,135.14,135.14,135.13,135.13
EURJPY,20050926,074600,135.14,135.14,135.13,135.14
EURJPY,20050926,074700,135.15,135.15,135.15,135.15
EURJPY,20050926,074800,135.14,135.16,135.14,135.16
EURJPY,20050926,074900,135.15,135.15,135.15,135.15
EURJPY,20050926,075000,135.15,135.15,135.14,135.14
EURJPY,20050926,075100,135.14,135.14,135.14,135.14
EURJPY,20050926,075200,135.14,135.14,135.14,135.14
EURJPY,20050926,075300,135.15,135.15,135.12,135.12
EURJPY,20050926,075400,135.13,135.13,135.13,135.13
EURJPY,20050926,075500,135.13,135.14,135.13,135.13
EURJPY,20050926,075600,135.13,135.13,135.13,135.13
EURJPY,20050926,075700,135.13,135.14,135.13,135.14
EURJPY,20050926,075800,135.15,135.15,135.14,135.14
EURJPY,20050926,075900,135.14,135.15,135.14,135.15
EURJPY,20050926,080000,135.15,135.16,135.15,135.16
EURJPY,20050926,080100,135.15,135.15,135.14,135.15
EURJPY,20050926,080200,135.14,135.15,135.14,135.14
EURJPY,20050926,080300,135.15,135.15,135.15,135.15
EURJPY,20050926,080400,135.15,135.16,135.15,135.15
EURJPY,20050926,080500,135.16,135.16,135.13,135.15
EURJPY,20050926,080600,135.16,135.20,135.15,135.20
EURJPY,20050926,080700,135.19,135.20,135.18,135.20
EURJPY,20050926,080800,135.19,135.20,135.18,135.18
EURJPY,20050926,080900,135.19,135.19,135.19,135.19
EURJPY,20050926,081000,135.20,135.22,135.20,135.21
EURJPY,20050926,081100,135.22,135.22,135.21,135.21
EURJPY,20050926,081200,135.20,135.20,135.18,135.18
EURJPY,20050926,081300,135.17,135.17,135.15,135.15
EURJPY,20050926,081400,135.16,135.16,135.13,135.13
EURJPY,20050926,081500,135.14,135.15,135.11,135.11
EURJPY,20050926,081600,135.12,135.14,135.12,135.14
EURJPY,20050926,081700,135.14,135.14,135.14,135.14
EURJPY,20050926,081800,135.13,135.15,135.12,135.13
EURJPY,20050926,081900,135.14,135.14,135.12,135.12
EURJPY,20050926,082000,135.11,135.13,135.10,135.13
EURJPY,20050926,082100,135.12,135.13,135.12,135.13
EURJPY,20050926,082200,135.12,135.12,135.11,135.12
EURJPY,20050926,082300,135.12,135.12,135.12,135.12
EURJPY,20050926,082400,135.13,135.15,135.13,135.15
EURJPY,20050926,082500,135.14,135.15,135.14,135.15
EURJPY,20050926,082600,135.16,135.17,135.16,135.17
EURJPY,20050926,082700,135.16,135.16,135.15,135.16
EURJPY,20050926,082800,135.17,135.18,135.16,135.18
EURJPY,20050926,082900,135.17,135.17,135.16,135.16
EURJPY,20050926,083000,135.15,135.16,135.15,135.15
EURJPY,20050926,083100,135.16,135.18,135.16,135.18
EURJPY,20050926,083200,135.17,135.18,135.17,135.18
EURJPY,20050926,083300,135.17,135.20,135.17,135.18
EURJPY,20050926,083400,135.17,135.18,135.17,135.18
EURJPY,20050926,083500,135.17,135.17,135.16,135.16
EURJPY,20050926,083600,135.17,135.17,135.15,135.16
EURJPY,20050926,083700,135.15,135.17,135.15,135.17
EURJPY,20050926,083800,135.18,135.18,135.17,135.17
EURJPY,20050926,083900,135.16,135.16,135.15,135.16
EURJPY,20050926,084000,135.17,135.19,135.17,135.18
EURJPY,20050926,084200,135.18,135.20,135.17,135.18
EURJPY,20050926,084300,135.19,135.21,135.18,135.18
EURJPY,20050926,084400,135.19,135.19,135.16,135.16
EURJPY,20050926,084500,135.17,135.18,135.17,135.17
EURJPY,20050926,084600,135.16,135.16,135.15,135.15
EURJPY,20050926,084700,135.15,135.15,135.15,135.15
EURJPY,20050926,084800,135.16,135.20,135.16,135.18
EURJPY,20050926,084900,135.20,135.21,135.19,135.20
EURJPY,20050926,085000,135.19,135.19,135.18,135.18
EURJPY,20050926,085100,135.19,135.21,135.19,135.21
EURJPY,20050926,085200,135.20,135.20,135.19,135.19
EURJPY,20050926,085300,135.19,135.19,135.18,135.18
EURJPY,20050926,085400,135.19,135.19,135.18,135.18
EURJPY,20050926,085500,135.17,135.19,135.16,135.19
EURJPY,20050926,085600,135.18,135.19,135.17,135.17
EURJPY,20050926,085700,135.16,135.16,135.14,135.14
EURJPY,20050926,085800,135.15,135.15,135.15,135.15
EURJPY,20050926,085900,135.15,135.15,135.15,135.15
EURJPY,20050926,090000,135.14,135.14,135.12,135.13
EURJPY,20050926,090100,135.12,135.14,135.12,135.14
EURJPY,20050926,090200,135.15,135.17,135.15,135.16
EURJPY,20050926,090300,135.17,135.18,135.16,135.17
EURJPY,20050926,090400,135.16,135.16,135.15,135.15
EURJPY,20050926,090500,135.16,135.19,135.16,135.19
EURJPY,20050926,090600,135.18,135.20,135.18,135.19
EURJPY,20050926,090700,135.20,135.20,135.19,135.20
EURJPY,20050926,090800,135.19,135.20,135.19,135.19
EURJPY,20050926,090900,135.20,135.22,135.20,135.20
EURJPY,20050926,091000,135.21,135.22,135.21,135.21
EURJPY,20050926,091100,135.22,135.22,135.21,135.22
EURJPY,20050926,091200,135.21,135.21,135.20,135.20
EURJPY,20050926,091300,135.21,135.24,135.20,135.24
EURJPY,20050926,091400,135.23,135.23,135.21,135.22
EURJPY,20050926,091500,135.21,135.21,135.19,135.20
EURJPY,20050926,091600,135.21,135.22,135.21,135.22
EURJPY,20050926,091700,135.21,135.22,135.21,135.22
EURJPY,20050926,091800,135.21,135.21,135.19,135.19
EURJPY,20050926,091900,135.20,135.21,135.20,135.21
EURJPY,20050926,092000,135.22,135.22,135.21,135.22
EURJPY,20050926,092100,135.21,135.21,135.21,135.21
EURJPY,20050926,092200,135.20,135.22,135.20,135.22
EURJPY,20050926,092300,135.23,135.23,135.22,135.22
EURJPY,20050926,092400,135.21,135.25,135.21,135.24
EURJPY,20050926,092500,135.25,135.26,135.24,135.25
EURJPY,20050926,092600,135.26,135.28,135.26,135.27
EURJPY,20050926,092700,135.28,135.29,135.28,135.28
EURJPY,20050926,092800,135.29,135.29,135.27,135.29
EURJPY,20050926,092900,135.28,135.28,135.27,135.28
EURJPY,20050926,093000,135.27,135.27,135.26,135.26
EURJPY,20050926,093100,135.27,135.28,135.27,135.28
EURJPY,20050926,093200,135.29,135.29,135.28,135.28
EURJPY,20050926,093300,135.27,135.28,135.27,135.28
EURJPY,20050926,093400,135.27,135.27,135.24,135.25
EURJPY,20050926,093500,135.26,135.27,135.26,135.27
EURJPY,20050926,093600,135.28,135.29,135.27,135.27
EURJPY,20050926,093700,135.28,135.29,135.27,135.29
EURJPY,20050926,093800,135.28,135.29,135.27,135.29
EURJPY,20050926,093900,135.28,135.31,135.28,135.31
EURJPY,20050926,094000,135.32,135.32,135.31,135.32
EURJPY,20050926,094100,135.33,135.34,135.32,135.33
EURJPY,20050926,094200,135.34,135.34,135.31,135.31
EURJPY,20050926,094300,135.30,135.32,135.30,135.32
EURJPY,20050926,094400,135.33,135.35,135.33,135.35
EURJPY,20050926,094500,135.36,135.36,135.34,135.34
EURJPY,20050926,094600,135.35,135.36,135.34,135.36
EURJPY,20050926,094700,135.37,135.37,135.32,135.33
EURJPY,20050926,094800,135.34,135.34,135.33,135.33
EURJPY,20050926,094900,135.32,135.33,135.32,135.33
EURJPY,20050926,095000,135.32,135.34,135.32,135.34
EURJPY,20050926,095100,135.34,135.35,135.34,135.35
EURJPY,20050926,095200,135.36,135.36,135.33,135.33
EURJPY,20050926,095300,135.32,135.38,135.32,135.38
EURJPY,20050926,095400,135.39,135.42,135.39,135.40
EURJPY,20050926,095500,135.41,135.42,135.41,135.42
EURJPY,20050926,095600,135.43,135.46,135.43,135.46
EURJPY,20050926,095700,135.45,135.49,135.44,135.49
EURJPY,20050926,095800,135.48,135.52,135.48,135.49
EURJPY,20050926,095900,135.48,135.48,135.46,135.46
EURJPY,20050926,100000,135.45,135.48,135.45,135.48
EURJPY,20050926,100100,135.47,135.47,135.45,135.45
EURJPY,20050926,100200,135.46,135.47,135.44,135.44
EURJPY,20050926,100300,135.43,135.45,135.43,135.43
EURJPY,20050926,100400,135.44,135.44,135.43,135.43
EURJPY,20050926,100500,135.44,135.45,135.43,135.43
EURJPY,20050926,100600,135.44,135.44,135.44,135.44
EURJPY,20050926,100700,135.43,135.43,135.42,135.42
EURJPY,20050926,100800,135.42,135.44,135.42,135.44
EURJPY,20050926,100900,135.45,135.48,135.45,135.47
EURJPY,20050926,101000,135.47,135.47,135.47,135.47
EURJPY,20050926,101100,135.46,135.48,135.46,135.48
EURJPY,20050926,101200,135.49,135.49,135.48,135.48
EURJPY,20050926,101300,135.47,135.48,135.46,135.46
EURJPY,20050926,101400,135.45,135.46,135.44,135.45
EURJPY,20050926,101500,135.46,135.50,135.46,135.48
EURJPY,20050926,101600,135.49,135.50,135.49,135.49
EURJPY,20050926,101700,135.50,135.52,135.49,135.50
EURJPY,20050926,101800,135.49,135.50,135.49,135.50
EURJPY,20050926,101900,135.51,135.51,135.49,135.49
EURJPY,20050926,102000,135.50,135.55,135.50,135.55
EURJPY,20050926,102100,135.56,135.57,135.56,135.56
EURJPY,20050926,102200,135.57,135.61,135.57,135.61
EURJPY,20050926,102300,135.62,135.62,135.61,135.61
EURJPY,20050926,102400,135.60,135.63,135.60,135.61
EURJPY,20050926,102500,135.60,135.61,135.60,135.61
EURJPY,20050926,102600,135.60,135.61,135.59,135.59
EURJPY,20050926,102700,135.60,135.62,135.60,135.62
EURJPY,20050926,102800,135.63,135.68,135.63,135.68
EURJPY,20050926,102900,135.67,135.67,135.66,135.66
EURJPY,20050926,103000,135.65,135.66,135.64,135.64
EURJPY,20050926,103100,135.63,135.66,135.63,135.65
EURJPY,20050926,103200,135.66,135.68,135.66,135.68
EURJPY,20050926,103300,135.68,135.68,135.68,135.68
EURJPY,20050926,103400,135.68,135.68,135.66,135.66
EURJPY,20050926,103500,135.65,135.65,135.64,135.64
EURJPY,20050926,103600,135.62,135.62,135.62,135.62
EURJPY,20050926,103700,135.62,135.63,135.62,135.62
EURJPY,20050926,103800,135.63,135.63,135.62,135.62
EURJPY,20050926,103900,135.63,135.64,135.62,135.62
EURJPY,20050926,104000,135.61,135.62,135.61,135.61
EURJPY,20050926,104100,135.62,135.62,135.62,135.62
EURJPY,20050926,104200,135.62,135.62,135.61,135.61
EURJPY,20050926,104300,135.60,135.61,135.60,135.61
EURJPY,20050926,104400,135.62,135.62,135.62,135.62
EURJPY,20050926,104500,135.62,135.62,135.60,135.60
EURJPY,20050926,104600,135.59,135.61,135.59,135.60
EURJPY,20050926,104700,135.61,135.61,135.60,135.60
EURJPY,20050926,104800,135.59,135.62,135.59,135.62
EURJPY,20050926,104900,135.61,135.61,135.61,135.61
EURJPY,20050926,105000,135.60,135.62,135.60,135.62
EURJPY,20050926,105100,135.63,135.66,135.63,135.65
EURJPY,20050926,105200,135.66,135.66,135.64,135.65
EURJPY,20050926,105300,135.64,135.65,135.63,135.63
EURJPY,20050926,105400,135.62,135.63,135.62,135.63
EURJPY,20050926,105500,135.64,135.65,135.62,135.64
EURJPY,20050926,105600,135.65,135.65,135.64,135.65
EURJPY,20050926,105700,135.66,135.66,135.65,135.66
EURJPY,20050926,105800,135.67,135.67,135.67,135.67
EURJPY,20050926,105900,135.67,135.68,135.67,135.68
EURJPY,20050926,110000,135.67,135.67,135.63,135.65
EURJPY,20050926,110100,135.64,135.66,135.64,135.64
EURJPY,20050926,110200,135.63,135.64,135.62,135.63
EURJPY,20050926,110300,135.64,135.64,135.62,135.64
EURJPY,20050926,110400,135.63,135.64,135.61,135.62
EURJPY,20050926,110500,135.61,135.61,135.59,135.60
EURJPY,20050926,110600,135.61,135.61,135.60,135.60
EURJPY,20050926,110700,135.59,135.59,135.59,135.59
EURJPY,20050926,110800,135.60,135.62,135.59,135.62
EURJPY,20050926,110900,135.61,135.61,135.60,135.60
EURJPY,20050926,111000,135.61,135.61,135.60,135.60
EURJPY,20050926,111100,135.61,135.61,135.60,135.60
EURJPY,20050926,111200,135.61,135.64,135.61,135.63
EURJPY,20050926,111300,135.62,135.62,135.62,135.62
EURJPY,20050926,111400,135.62,135.62,135.61,135.61
EURJPY,20050926,111500,135.62,135.62,135.58,135.59
EURJPY,20050926,111600,135.58,135.58,135.56,135.57
EURJPY,20050926,111700,135.57,135.57,135.56,135.56
EURJPY,20050926,111800,135.57,135.57,135.55,135.55
EURJPY,20050926,111900,135.56,135.56,135.54,135.55
EURJPY,20050926,112000,135.55,135.55,135.55,135.55
EURJPY,20050926,112100,135.54,135.54,135.52,135.52
EURJPY,20050926,112200,135.51,135.53,135.50,135.52
EURJPY,20050926,112300,135.53,135.53,135.52,135.52
EURJPY,20050926,112400,135.53,135.54,135.53,135.53
EURJPY,20050926,112500,135.52,135.53,135.51,135.51
EURJPY,20050926,112600,135.52,135.53,135.52,135.53
EURJPY,20050926,112700,135.54,135.57,135.54,135.57
EURJPY,20050926,112800,135.58,135.58,135.58,135.58
EURJPY,20050926,112900,135.58,135.59,135.58,135.59
EURJPY,20050926,113000,135.58,135.58,135.57,135.57
EURJPY,20050926,113100,135.58,135.58,135.55,135.55
EURJPY,20050926,113200,135.54,135.55,135.53,135.53
EURJPY,20050926,113300,135.54,135.54,135.53,135.53
EURJPY,20050926,113400,135.52,135.53,135.52,135.52
EURJPY,20050926,113500,135.53,135.53,135.52,135.52
EURJPY,20050926,113600,135.51,135.53,135.51,135.51
EURJPY,20050926,113700,135.50,135.52,135.50,135.52
EURJPY,20050926,113800,135.51,135.53,135.50,135.53
EURJPY,20050926,113900,135.52,135.55,135.52,135.53
EURJPY,20050926,114000,135.54,135.54,135.51,135.51
EURJPY,20050926,114100,135.52,135.54,135.52,135.53
EURJPY,20050926,114200,135.52,135.53,135.52,135.53
EURJPY,20050926,114300,135.52,135.53,135.51,135.52
EURJPY,20050926,114400,135.53,135.53,135.50,135.52
EURJPY,20050926,114500,135.51,135.51,135.45,135.45
EURJPY,20050926,114600,135.44,135.44,135.43,135.44
EURJPY,20050926,114700,135.43,135.43,135.42,135.43
EURJPY,20050926,114800,135.42,135.42,135.41,135.41
EURJPY,20050926,114900,135.41,135.41,135.40,135.41
EURJPY,20050926,115000,135.40,135.40,135.40,135.40
EURJPY,20050926,115100,135.40,135.40,135.40,135.40
EURJPY,20050926,115200,135.40,135.42,135.40,135.41
EURJPY,20050926,115300,135.42,135.42,135.41,135.42
EURJPY,20050926,115400,135.41,135.41,135.40,135.40
EURJPY,20050926,115500,135.41,135.41,135.40,135.40
EURJPY,20050926,115600,135.39,135.40,135.39,135.40
EURJPY,20050926,115700,135.41,135.42,135.40,135.41
EURJPY,20050926,115800,135.40,135.47,135.40,135.44
EURJPY,20050926,115900,135.45,135.46,135.44,135.46
EURJPY,20050926,120000,135.47,135.47,135.46,135.46
EURJPY,20050926,120100,135.45,135.45,135.42,135.42
EURJPY,20050926,120200,135.43,135.44,135.43,135.44
EURJPY,20050926,120300,135.45,135.46,135.45,135.45
EURJPY,20050926,120400,135.44,135.45,135.44,135.45
EURJPY,20050926,120500,135.44,135.45,135.42,135.42
EURJPY,20050926,120600,135.41,135.41,135.40,135.40
EURJPY,20050926,120700,135.41,135.42,135.40,135.42
EURJPY,20050926,120800,135.43,135.43,135.41,135.41
EURJPY,20050926,120900,135.40,135.42,135.40,135.40
EURJPY,20050926,121000,135.40,135.40,135.40,135.40
EURJPY,20050926,121100,135.39,135.40,135.38,135.39
EURJPY,20050926,121200,135.40,135.40,135.39,135.39
EURJPY,20050926,121300,135.40,135.40,135.39,135.39
EURJPY,20050926,121400,135.39,135.39,135.38,135.38
EURJPY,20050926,121500,135.39,135.40,135.39,135.40
EURJPY,20050926,121600,135.41,135.42,135.40,135.40
EURJPY,20050926,121700,135.41,135.43,135.41,135.43
EURJPY,20050926,121800,135.44,135.47,135.44,135.47
EURJPY,20050926,121900,135.48,135.48,135.46,135.46
EURJPY,20050926,122000,135.47,135.49,135.47,135.47
EURJPY,20050926,122100,135.48,135.49,135.48,135.48
EURJPY,20050926,122200,135.49,135.50,135.47,135.47
EURJPY,20050926,122300,135.48,135.50,135.48,135.50
EURJPY,20050926,122400,135.49,135.50,135.49,135.50
EURJPY,20050926,122500,135.49,135.49,135.49,135.49
EURJPY,20050926,122600,135.50,135.50,135.49,135.49
EURJPY,20050926,122700,135.48,135.50,135.48,135.50
EURJPY,20050926,122800,135.49,135.50,135.48,135.48
EURJPY,20050926,122900,135.47,135.48,135.47,135.47
EURJPY,20050926,123000,135.46,135.47,135.46,135.47
EURJPY,20050926,123100,135.46,135.46,135.45,135.46
EURJPY,20050926,123200,135.45,135.46,135.44,135.44
EURJPY,20050926,123300,135.45,135.46,135.45,135.46
EURJPY,20050926,123400,135.47,135.47,135.46,135.47
EURJPY,20050926,123500,135.46,135.46,135.46,135.46
EURJPY,20050926,123600,135.47,135.48,135.47,135.47
EURJPY,20050926,123700,135.48,135.48,135.46,135.46
EURJPY,20050926,123800,135.45,135.46,135.45,135.46
EURJPY,20050926,123900,135.45,135.45,135.43,135.45
EURJPY,20050926,124000,135.44,135.45,135.43,135.43
EURJPY,20050926,124100,135.44,135.47,135.44,135.47
EURJPY,20050926,124200,135.48,135.48,135.47,135.48
EURJPY,20050926,124300,135.47,135.51,135.47,135.51
EURJPY,20050926,124400,135.50,135.50,135.47,135.47
EURJPY,20050926,124500,135.46,135.46,135.45,135.46
EURJPY,20050926,124600,135.47,135.47,135.45,135.45
EURJPY,20050926,124700,135.46,135.46,135.44,135.46
EURJPY,20050926,124800,135.45,135.45,135.43,135.43
EURJPY,20050926,124900,135.42,135.46,135.42,135.45
EURJPY,20050926,125000,135.44,135.44,135.43,135.43
EURJPY,20050926,125100,135.42,135.44,135.42,135.44
EURJPY,20050926,125200,135.45,135.45,135.43,135.43
EURJPY,20050926,125300,135.42,135.42,135.39,135.41
EURJPY,20050926,125400,135.40,135.41,135.40,135.41
EURJPY,20050926,125500,135.42,135.43,135.42,135.42
EURJPY,20050926,125600,135.43,135.44,135.42,135.43
EURJPY,20050926,125700,135.42,135.43,135.42,135.43
EURJPY,20050926,125800,135.42,135.47,135.42,135.47
EURJPY,20050926,125900,135.48,135.49,135.48,135.49
EURJPY,20050926,130000,135.50,135.52,135.50,135.52
EURJPY,20050926,130100,135.53,135.54,135.53,135.54
EURJPY,20050926,130200,135.53,135.54,135.51,135.52
EURJPY,20050926,130300,135.51,135.53,135.50,135.51
EURJPY,20050926,130400,135.50,135.51,135.50,135.51
EURJPY,20050926,130500,135.51,135.51,135.51,135.51
EURJPY,20050926,130600,135.50,135.50,135.50,135.50
EURJPY,20050926,130700,135.50,135.50,135.48,135.48
EURJPY,20050926,130800,135.49,135.51,135.49,135.50
EURJPY,20050926,130900,135.51,135.52,135.51,135.52
EURJPY,20050926,131000,135.53,135.53,135.53,135.53
EURJPY,20050926,131100,135.54,135.55,135.54,135.54
EURJPY,20050926,131200,135.53,135.54,135.51,135.54
EURJPY,20050926,131300,135.53,135.54,135.53,135.54
EURJPY,20050926,131400,135.53,135.53,135.52,135.52
EURJPY,20050926,131500,135.53,135.53,135.51,135.51
EURJPY,20050926,131600,135.50,135.51,135.50,135.51
EURJPY,20050926,131700,135.52,135.52,135.51,135.51
EURJPY,20050926,131800,135.52,135.53,135.52,135.53
EURJPY,20050926,131900,135.54,135.54,135.53,135.53
EURJPY,20050926,132000,135.54,135.55,135.54,135.55
EURJPY,20050926,132100,135.54,135.57,135.54,135.57
EURJPY,20050926,132200,135.58,135.58,135.56,135.57
EURJPY,20050926,132300,135.58,135.58,135.55,135.56
EURJPY,20050926,132400,135.57,135.57,135.56,135.57
EURJPY,20050926,132500,135.56,135.57,135.55,135.55
EURJPY,20050926,132600,135.55,135.55,135.55,135.55
EURJPY,20050926,132700,135.54,135.55,135.53,135.53
EURJPY,20050926,132800,135.52,135.52,135.51,135.52
EURJPY,20050926,132900,135.52,135.52,135.52,135.52
EURJPY,20050926,133000,135.52,135.52,135.52,135.52
EURJPY,20050926,133100,135.53,135.54,135.53,135.54
EURJPY,20050926,133200,135.54,135.54,135.54,135.54
EURJPY,20050926,133300,135.53,135.53,135.50,135.50
EURJPY,20050926,133400,135.49,135.49,135.46,135.47
EURJPY,20050926,133500,135.46,135.46,135.45,135.46
EURJPY,20050926,133600,135.47,135.47,135.47,135.47
EURJPY,20050926,133700,135.46,135.47,135.45,135.45
EURJPY,20050926,133800,135.46,135.46,135.45,135.45
EURJPY,20050926,133900,135.44,135.45,135.44,135.44
EURJPY,20050926,134000,135.45,135.45,135.41,135.41
EURJPY,20050926,134100,135.42,135.43,135.41,135.41
EURJPY,20050926,134200,135.40,135.40,135.40,135.40
EURJPY,20050926,134300,135.40,135.40,135.39,135.39
EURJPY,20050926,134400,135.39,135.39,135.35,135.35
EURJPY,20050926,134500,135.34,135.34,135.33,135.33
EURJPY,20050926,134600,135.34,135.34,135.32,135.33
EURJPY,20050926,134700,135.34,135.34,135.32,135.32
EURJPY,20050926,134800,135.31,135.32,135.31,135.31
EURJPY,20050926,134900,135.32,135.32,135.31,135.32
EURJPY,20050926,135000,135.31,135.31,135.31,135.31
EURJPY,20050926,135100,135.30,135.30,135.29,135.30
EURJPY,20050926,135200,135.29,135.30,135.29,135.30
EURJPY,20050926,135300,135.29,135.29,135.28,135.28
EURJPY,20050926,135400,135.27,135.27,135.26,135.26
EURJPY,20050926,135500,135.27,135.27,135.27,135.27
EURJPY,20050926,135600,135.26,135.26,135.24,135.24
EURJPY,20050926,135700,135.25,135.25,135.23,135.24
EURJPY,20050926,135800,135.23,135.26,135.23,135.26
EURJPY,20050926,135900,135.27,135.27,135.26,135.27
EURJPY,20050926,140000,135.26,135.26,135.25,135.26
EURJPY,20050926,140100,135.27,135.27,135.26,135.26
EURJPY,20050926,140200,135.25,135.25,135.23,135.23
EURJPY,20050926,140300,135.24,135.25,135.23,135.23
EURJPY,20050926,140400,135.22,135.24,135.22,135.22
EURJPY,20050926,140500,135.21,135.21,135.18,135.18
EURJPY,20050926,140600,135.17,135.17,135.11,135.11
EURJPY,20050926,140700,135.12,135.14,135.12,135.14
EURJPY,20050926,140800,135.15,135.16,135.14,135.16
EURJPY,20050926,140900,135.15,135.17,135.12,135.12
EURJPY,20050926,141000,135.13,135.15,135.13,135.14
EURJPY,20050926,141100,135.13,135.14,135.12,135.12
EURJPY,20050926,141200,135.13,135.15,135.13,135.14
EURJPY,20050926,141300,135.15,135.18,135.15,135.17
EURJPY,20050926,141400,135.18,135.20,135.18,135.20
EURJPY,20050926,141500,135.19,135.19,135.17,135.18
EURJPY,20050926,141600,135.18,135.18,135.18,135.18
EURJPY,20050926,141700,135.17,135.17,135.15,135.15
EURJPY,20050926,141800,135.16,135.18,135.16,135.17
EURJPY,20050926,141900,135.16,135.18,135.16,135.17
EURJPY,20050926,142000,135.16,135.18,135.15,135.17
EURJPY,20050926,142100,135.16,135.17,135.16,135.16
EURJPY,20050926,142200,135.17,135.17,135.16,135.17
EURJPY,20050926,142300,135.18,135.20,135.17,135.19
EURJPY,20050926,142400,135.18,135.19,135.17,135.17
EURJPY,20050926,142500,135.16,135.18,135.16,135.18
EURJPY,20050926,142600,135.18,135.19,135.15,135.15
EURJPY,20050926,142700,135.16,135.16,135.15,135.15
EURJPY,20050926,142800,135.17,135.17,135.15,135.17
EURJPY,20050926,142900,135.16,135.17,135.16,135.17
EURJPY,20050926,143000,135.16,135.16,135.15,135.15
EURJPY,20050926,143100,135.15,135.18,135.15,135.18
EURJPY,20050926,143200,135.17,135.18,135.17,135.18
EURJPY,20050926,143300,135.18,135.19,135.18,135.18
EURJPY,20050926,143400,135.19,135.22,135.19,135.22
EURJPY,20050926,143500,135.21,135.23,135.21,135.23
EURJPY,20050926,143600,135.24,135.24,135.23,135.23
EURJPY,20050926,143700,135.24,135.24,135.23,135.24
EURJPY,20050926,143800,135.23,135.25,135.23,135.23
EURJPY,20050926,143900,135.22,135.22,135.20,135.20
EURJPY,20050926,144000,135.21,135.21,135.19,135.20
EURJPY,20050926,144100,135.19,135.20,135.18,135.18
EURJPY,20050926,144200,135.17,135.18,135.15,135.16
EURJPY,20050926,144300,135.15,135.15,135.14,135.14
EURJPY,20050926,144400,135.15,135.16,135.15,135.16
EURJPY,20050926,144500,135.17,135.17,135.17,135.17
EURJPY,20050926,144600,135.16,135.17,135.15,135.17
EURJPY,20050926,144700,135.18,135.20,135.18,135.18
EURJPY,20050926,144800,135.17,135.17,135.16,135.17
EURJPY,20050926,144900,135.18,135.20,135.18,135.19
EURJPY,20050926,145000,135.18,135.19,135.17,135.19
EURJPY,20050926,145100,135.20,135.20,135.17,135.17
EURJPY,20050926,145200,135.18,135.19,135.17,135.19
EURJPY,20050926,145300,135.18,135.18,135.14,135.15
EURJPY,20050926,145400,135.14,135.14,135.12,135.13
EURJPY,20050926,145500,135.14,135.14,135.11,135.11
EURJPY,20050926,145600,135.12,135.12,135.10,135.10
EURJPY,20050926,145700,135.09,135.11,135.09,135.11
EURJPY,20050926,145800,135.10,135.10,135.10,135.10
EURJPY,20050926,145900,135.10,135.10,135.09,135.10
EURJPY,20050926,150000,135.09,135.11,135.08,135.11
EURJPY,20050926,150100,135.12,135.12,135.11,135.11
EURJPY,20050926,150200,135.12,135.12,135.11,135.12
EURJPY,20050926,150300,135.11,135.12,135.10,135.12
EURJPY,20050926,150400,135.13,135.13,135.12,135.12
EURJPY,20050926,150500,135.13,135.14,135.13,135.14
EURJPY,20050926,150600,135.15,135.15,135.11,135.12
EURJPY,20050926,150700,135.11,135.11,135.10,135.11
EURJPY,20050926,150800,135.12,135.13,135.11,135.11
EURJPY,20050926,150900,135.12,135.14,135.12,135.14
EURJPY,20050926,151000,135.15,135.16,135.15,135.16
EURJPY,20050926,151100,135.17,135.17,135.15,135.16
EURJPY,20050926,151200,135.15,135.17,135.14,135.16
EURJPY,20050926,151300,135.17,135.20,135.17,135.20
EURJPY,20050926,151400,135.19,135.19,135.17,135.17
EURJPY,20050926,151500,135.18,135.18,135.17,135.18
EURJPY,20050926,151600,135.19,135.20,135.18,135.19
EURJPY,20050926,151700,135.18,135.20,135.18,135.19
EURJPY,20050926,151800,135.18,135.18,135.16,135.17
EURJPY,20050926,151900,135.17,135.17,135.17,135.17
EURJPY,20050926,152000,135.18,135.18,135.16,135.17
EURJPY,20050926,152100,135.16,135.18,135.16,135.17
EURJPY,20050926,152200,135.16,135.16,135.13,135.13
EURJPY,20050926,152300,135.12,135.15,135.12,135.15
EURJPY,20050926,152400,135.14,135.15,135.14,135.15
EURJPY,20050926,152500,135.16,135.16,135.15,135.15
EURJPY,20050926,152600,135.14,135.15,135.14,135.15
EURJPY,20050926,152700,135.15,135.15,135.12,135.12
EURJPY,20050926,152800,135.13,135.18,135.13,135.17
EURJPY,20050926,152900,135.17,135.17,135.17,135.17
EURJPY,20050926,153000,135.16,135.17,135.10,135.10
EURJPY,20050926,153100,135.09,135.10,135.07,135.08
EURJPY,20050926,153200,135.09,135.10,135.09,135.09
EURJPY,20050926,153300,135.10,135.10,135.09,135.10
EURJPY,20050926,153400,135.11,135.14,135.11,135.13
EURJPY,20050926,153500,135.14,135.14,135.13,135.14
EURJPY,20050926,153600,135.13,135.15,135.12,135.15
EURJPY,20050926,153700,135.14,135.14,135.12,135.14
EURJPY,20050926,153800,135.13,135.13,135.12,135.12
EURJPY,20050926,153900,135.13,135.13,135.10,135.10
EURJPY,20050926,154000,135.11,135.12,135.11,135.12
EURJPY,20050926,154100,135.11,135.12,135.10,135.10
EURJPY,20050926,154200,135.10,135.10,135.10,135.10
EURJPY,20050926,154300,135.11,135.12,135.10,135.12
EURJPY,20050926,154400,135.13,135.13,135.10,135.10
EURJPY,20050926,154500,135.11,135.12,135.11,135.12
EURJPY,20050926,154600,135.11,135.12,135.10,135.11
EURJPY,20050926,154700,135.12,135.13,135.12,135.13
EURJPY,20050926,154800,135.12,135.13,135.12,135.13
EURJPY,20050926,154900,135.12,135.14,135.12,135.14
EURJPY,20050926,155000,135.15,135.15,135.12,135.12
EURJPY,20050926,155100,135.12,135.12,135.11,135.11
EURJPY,20050926,155200,135.10,135.14,135.10,135.14
EURJPY,20050926,155300,135.13,135.15,135.13,135.15
EURJPY,20050926,155400,135.14,135.14,135.12,135.14
EURJPY,20050926,155500,135.13,135.13,135.12,135.12
EURJPY,20050926,155600,135.12,135.12,135.12,135.12
EURJPY,20050926,155700,135.11,135.14,135.11,135.14
EURJPY,20050926,155800,135.15,135.18,135.15,135.17
EURJPY,20050926,155900,135.18,135.19,135.18,135.18
EURJPY,20050926,160000,135.19,135.20,135.19,135.20
EURJPY,20050926,160100,135.20,135.21,135.20,135.21
EURJPY,20050926,160200,135.20,135.24,135.20,135.24
EURJPY,20050926,160300,135.23,135.25,135.22,135.25
EURJPY,20050926,160400,135.26,135.26,135.25,135.25
EURJPY,20050926,160500,135.24,135.24,135.20,135.21
EURJPY,20050926,160600,135.20,135.21,135.20,135.20
EURJPY,20050926,160700,135.19,135.21,135.19,135.20
EURJPY,20050926,160800,135.21,135.23,135.20,135.23
EURJPY,20050926,160900,135.24,135.24,135.23,135.23
EURJPY,20050926,161000,135.22,135.22,135.21,135.21
EURJPY,20050926,161100,135.21,135.23,135.21,135.23
EURJPY,20050926,161200,135.22,135.23,135.22,135.23
EURJPY,20050926,161300,135.22,135.23,135.22,135.22
EURJPY,20050926,161400,135.21,135.22,135.20,135.21
EURJPY,20050926,161500,135.20,135.21,135.20,135.20
EURJPY,20050926,161600,135.19,135.21,135.19,135.21
EURJPY,20050926,161700,135.20,135.20,135.17,135.18
EURJPY,20050926,161800,135.18,135.18,135.18,135.18
EURJPY,20050926,161900,135.17,135.18,135.17,135.18
EURJPY,20050926,162000,135.17,135.20,135.17,135.19
EURJPY,20050926,162100,135.18,135.20,135.18,135.20
EURJPY,20050926,162200,135.19,135.20,135.18,135.18
EURJPY,20050926,162300,135.19,135.20,135.18,135.20
EURJPY,20050926,162400,135.22,135.22,135.20,135.20
EURJPY,20050926,162500,135.21,135.21,135.20,135.21
EURJPY,20050926,162600,135.22,135.23,135.21,135.22
EURJPY,20050926,162700,135.24,135.27,135.24,135.26
EURJPY,20050926,162800,135.25,135.27,135.25,135.26
EURJPY,20050926,162900,135.27,135.29,135.27,135.29
EURJPY,20050926,163000,135.28,135.30,135.28,135.28
EURJPY,20050926,163100,135.29,135.29,135.27,135.28
EURJPY,20050926,163200,135.29,135.29,135.29,135.29
EURJPY,20050926,163300,135.29,135.29,135.27,135.28
EURJPY,20050926,163400,135.27,135.27,135.25,135.26
EURJPY,20050926,163500,135.25,135.26,135.25,135.26
EURJPY,20050926,163600,135.27,135.28,135.26,135.26
EURJPY,20050926,163700,135.27,135.28,135.26,135.26
EURJPY,20050926,163800,135.27,135.27,135.25,135.25
EURJPY,20050926,163900,135.24,135.26,135.24,135.26
EURJPY,20050926,164000,135.25,135.26,135.25,135.25
EURJPY,20050926,164100,135.25,135.25,135.25,135.25
EURJPY,20050926,164200,135.24,135.25,135.24,135.25
EURJPY,20050926,164300,135.24,135.26,135.24,135.25
EURJPY,20050926,164400,135.24,135.24,135.22,135.23
EURJPY,20050926,164500,135.24,135.24,135.24,135.24
EURJPY,20050926,164600,135.23,135.24,135.23,135.23
EURJPY,20050926,164700,135.22,135.22,135.21,135.21
EURJPY,20050926,164800,135.21,135.22,135.20,135.20
EURJPY,20050926,164900,135.21,135.23,135.21,135.23
EURJPY,20050926,165000,135.22,135.24,135.22,135.23
EURJPY,20050926,165100,135.24,135.24,135.23,135.24
EURJPY,20050926,165200,135.23,135.24,135.22,135.24
EURJPY,20050926,165300,135.23,135.23,135.20,135.20
EURJPY,20050926,165400,135.19,135.21,135.19,135.20
EURJPY,20050926,165500,135.19,135.20,135.18,135.20
EURJPY,20050926,165600,135.19,135.20,135.19,135.20
EURJPY,20050926,165700,135.21,135.21,135.17,135.17
EURJPY,20050926,165800,135.18,135.18,135.17,135.17
EURJPY,20050926,165900,135.16,135.16,135.15,135.15
EURJPY,20050926,170000,135.14,135.15,135.14,135.15
EURJPY,20050926,170100,135.14,135.15,135.12,135.15
EURJPY,20050926,170200,135.16,135.16,135.14,135.14
EURJPY,20050926,170300,135.15,135.15,135.13,135.13
EURJPY,20050926,170400,135.14,135.16,135.14,135.15
EURJPY,20050926,170500,135.14,135.15,135.14,135.15
EURJPY,20050926,170600,135.14,135.15,135.14,135.14
EURJPY,20050926,170700,135.15,135.15,135.14,135.14
EURJPY,20050926,170800,135.15,135.16,135.14,135.16
EURJPY,20050926,170900,135.15,135.17,135.14,135.14
EURJPY,20050926,171000,135.15,135.15,135.13,135.13
EURJPY,20050926,171100,135.12,135.14,135.12,135.14
EURJPY,20050926,171200,135.15,135.15,135.14,135.14
EURJPY,20050926,171300,135.13,135.14,135.12,135.12
EURJPY,20050926,171400,135.13,135.15,135.13,135.14
EURJPY,20050926,171500,135.15,135.15,135.14,135.15
EURJPY,20050926,171600,135.16,135.16,135.15,135.15
EURJPY,20050926,171700,135.14,135.15,135.14,135.14
EURJPY,20050926,171800,135.15,135.15,135.14,135.15
EURJPY,20050926,171900,135.14,135.15,135.13,135.15
EURJPY,20050926,172000,135.16,135.18,135.15,135.18
EURJPY,20050926,172100,135.19,135.19,135.17,135.17
EURJPY,20050926,172200,135.18,135.18,135.17,135.17
EURJPY,20050926,172300,135.18,135.20,135.17,135.18
EURJPY,20050926,172400,135.17,135.19,135.17,135.19
EURJPY,20050926,172500,135.20,135.20,135.18,135.18
EURJPY,20050926,172600,135.19,135.20,135.19,135.20
EURJPY,20050926,172700,135.19,135.19,135.17,135.18
EURJPY,20050926,172800,135.17,135.18,135.17,135.17
EURJPY,20050926,172900,135.18,135.20,135.18,135.20
EURJPY,20050926,173000,135.19,135.21,135.18,135.21
EURJPY,20050926,173100,135.20,135.23,135.20,135.23
EURJPY,20050926,173200,135.24,135.24,135.23,135.24
EURJPY,20050926,173300,135.25,135.26,135.24,135.25
EURJPY,20050926,173400,135.26,135.28,135.25,135.27
EURJPY,20050926,173500,135.28,135.28,135.27,135.28
EURJPY,20050926,173600,135.27,135.28,135.27,135.28
EURJPY,20050926,173700,135.27,135.28,135.27,135.27
EURJPY,20050926,173800,135.28,135.28,135.27,135.27
EURJPY,20050926,173900,135.28,135.28,135.28,135.28
EURJPY,20050926,174000,135.27,135.30,135.26,135.30
EURJPY,20050926,174100,135.31,135.31,135.30,135.31
EURJPY,20050926,174200,135.30,135.33,135.30,135.32
EURJPY,20050926,174300,135.33,135.35,135.32,135.34
EURJPY,20050926,174400,135.33,135.33,135.33,135.33
EURJPY,20050926,174500,135.34,135.36,135.34,135.35
EURJPY,20050926,174600,135.36,135.36,135.34,135.34
EURJPY,20050926,174700,135.35,135.35,135.34,135.34
EURJPY,20050926,174800,135.33,135.37,135.33,135.36
EURJPY,20050926,174900,135.37,135.39,135.37,135.37
EURJPY,20050926,175000,135.36,135.36,135.34,135.34
EURJPY,20050926,175100,135.33,135.34,135.33,135.34
EURJPY,20050926,175200,135.35,135.35,135.31,135.31
EURJPY,20050926,175300,135.32,135.32,135.31,135.32
EURJPY,20050926,175400,135.33,135.33,135.32,135.32
EURJPY,20050926,175500,135.31,135.31,135.29,135.29
EURJPY,20050926,175600,135.30,135.34,135.30,135.33
EURJPY,20050926,175700,135.34,135.34,135.33,135.34
EURJPY,20050926,175800,135.35,135.35,135.33,135.34
EURJPY,20050926,175900,135.35,135.36,135.33,135.34
EURJPY,20050926,180000,135.35,135.35,135.34,135.34
EURJPY,20050926,180100,135.33,135.34,135.32,135.33
EURJPY,20050926,180200,135.35,135.36,135.34,135.35
EURJPY,20050926,180300,135.34,135.34,135.33,135.34
EURJPY,20050926,180400,135.34,135.34,135.33,135.33
EURJPY,20050926,180500,135.34,135.34,135.34,135.34
EURJPY,20050926,180600,135.33,135.33,135.32,135.32
EURJPY,20050926,180700,135.31,135.33,135.31,135.33
EURJPY,20050926,180800,135.32,135.33,135.32,135.33
EURJPY,20050926,180900,135.32,135.32,135.31,135.31
EURJPY,20050926,181000,135.30,135.31,135.28,135.28
EURJPY,20050926,181100,135.29,135.30,135.29,135.29
EURJPY,20050926,181200,135.28,135.29,135.28,135.29
EURJPY,20050926,181300,135.30,135.31,135.30,135.31
EURJPY,20050926,181400,135.32,135.32,135.31,135.31
EURJPY,20050926,181500,135.30,135.32,135.30,135.32
EURJPY,20050926,181600,135.33,135.33,135.33,135.33
EURJPY,20050926,181700,135.33,135.37,135.32,135.37
EURJPY,20050926,181800,135.36,135.36,135.34,135.35
EURJPY,20050926,181900,135.34,135.34,135.34,135.34
EURJPY,20050926,182000,135.34,135.35,135.34,135.35
EURJPY,20050926,182100,135.36,135.36,135.35,135.36
EURJPY,20050926,182200,135.35,135.36,135.35,135.35
EURJPY,20050926,182300,135.34,135.36,135.34,135.36
EURJPY,20050926,182400,135.35,135.36,135.35,135.35
EURJPY,20050926,182500,135.36,135.37,135.35,135.36
EURJPY,20050926,182600,135.35,135.35,135.34,135.35
EURJPY,20050926,182700,135.34,135.36,135.34,135.36
EURJPY,20050926,182800,135.35,135.36,135.34,135.36
EURJPY,20050926,182900,135.35,135.36,135.34,135.35
EURJPY,20050926,183000,135.34,135.35,135.33,135.35
EURJPY,20050926,183100,135.34,135.34,135.33,135.33
EURJPY,20050926,183200,135.34,135.34,135.33,135.33
EURJPY,20050926,183300,135.32,135.32,135.30,135.31
EURJPY,20050926,183400,135.30,135.30,135.29,135.29
EURJPY,20050926,183500,135.29,135.29,135.29,135.29
EURJPY,20050926,183600,135.30,135.32,135.30,135.32
EURJPY,20050926,183700,135.33,135.33,135.32,135.32
EURJPY,20050926,183800,135.32,135.33,135.31,135.31
EURJPY,20050926,183900,135.30,135.30,135.30,135.30
EURJPY,20050926,184000,135.31,135.31,135.29,135.29
EURJPY,20050926,184100,135.30,135.31,135.30,135.30
EURJPY,20050926,184200,135.29,135.29,135.28,135.29
EURJPY,20050926,184300,135.30,135.31,135.30,135.30
EURJPY,20050926,184400,135.31,135.32,135.30,135.32
EURJPY,20050926,184500,135.31,135.32,135.31,135.31
EURJPY,20050926,184600,135.31,135.31,135.31,135.31
EURJPY,20050926,184700,135.32,135.33,135.31,135.31
EURJPY,20050926,184800,135.32,135.32,135.32,135.32
EURJPY,20050926,184900,135.32,135.32,135.31,135.32
EURJPY,20050926,185000,135.33,135.34,135.32,135.34
EURJPY,20050926,185100,135.35,135.36,135.35,135.35
EURJPY,20050926,185200,135.35,135.35,135.35,135.35
EURJPY,20050926,185300,135.34,135.35,135.33,135.33
EURJPY,20050926,185400,135.34,135.35,135.34,135.35
EURJPY,20050926,185500,135.34,135.35,135.33,135.35
EURJPY,20050926,185600,135.34,135.37,135.34,135.37
EURJPY,20050926,185700,135.38,135.38,135.36,135.37
EURJPY,20050926,185800,135.36,135.36,135.34,135.35
EURJPY,20050926,185900,135.36,135.36,135.34,135.35
EURJPY,20050926,190000,135.34,135.34,135.33,135.33
EURJPY,20050926,190100,135.34,135.37,135.34,135.37
EURJPY,20050926,190200,135.36,135.36,135.33,135.33
EURJPY,20050926,190300,135.32,135.34,135.31,135.34
EURJPY,20050926,190400,135.33,135.36,135.32,135.33
EURJPY,20050926,190500,135.34,135.35,135.31,135.32
EURJPY,20050926,190600,135.31,135.32,135.30,135.30
EURJPY,20050926,190700,135.31,135.33,135.30,135.33
EURJPY,20050926,190800,135.32,135.33,135.32,135.33
EURJPY,20050926,190900,135.34,135.34,135.31,135.31
EURJPY,20050926,191000,135.31,135.31,135.31,135.31
EURJPY,20050926,191100,135.32,135.34,135.32,135.34
EURJPY,20050926,191200,135.35,135.36,135.35,135.35
EURJPY,20050926,191300,135.36,135.36,135.35,135.35
EURJPY,20050926,191400,135.34,135.36,135.34,135.36
EURJPY,20050926,191500,135.37,135.37,135.36,135.37
EURJPY,20050926,191600,135.36,135.37,135.36,135.36
EURJPY,20050926,191700,135.35,135.38,135.35,135.38
EURJPY,20050926,191800,135.37,135.37,135.36,135.37
EURJPY,20050926,191900,135.38,135.39,135.38,135.39
EURJPY,20050926,192000,135.40,135.40,135.39,135.39
EURJPY,20050926,192100,135.38,135.38,135.36,135.38
EURJPY,20050926,192200,135.37,135.38,135.37,135.38
EURJPY,20050926,192300,135.37,135.38,135.37,135.38
EURJPY,20050926,192400,135.37,135.38,135.36,135.36
EURJPY,20050926,192500,135.37,135.38,135.34,135.34
EURJPY,20050926,192600,135.33,135.34,135.32,135.34
EURJPY,20050926,192700,135.35,135.36,135.35,135.35
EURJPY,20050926,192800,135.34,135.37,135.34,135.37
EURJPY,20050926,192900,135.36,135.36,135.35,135.35
EURJPY,20050926,193000,135.35,135.35,135.33,135.34
EURJPY,20050926,193100,135.36,135.36,135.31,135.31
EURJPY,20050926,193200,135.32,135.33,135.32,135.33
EURJPY,20050926,193300,135.34,135.34,135.31,135.31
EURJPY,20050926,193400,135.32,135.34,135.32,135.34
EURJPY,20050926,193500,135.33,135.33,135.33,135.33
EURJPY,20050926,193600,135.33,135.33,135.32,135.32
EURJPY,20050926,193700,135.31,135.33,135.31,135.32
EURJPY,20050926,193800,135.31,135.33,135.31,135.32
EURJPY,20050926,193900,135.33,135.38,135.33,135.38
EURJPY,20050926,194000,135.39,135.41,135.39,135.40
EURJPY,20050926,194100,135.41,135.41,135.39,135.40
EURJPY,20050926,194200,135.41,135.41,135.39,135.41
EURJPY,20050926,194300,135.42,135.42,135.40,135.40
EURJPY,20050926,194400,135.40,135.40,135.40,135.40
EURJPY,20050926,194500,135.41,135.41,135.40,135.40
EURJPY,20050926,194600,135.39,135.42,135.39,135.42
EURJPY,20050926,194700,135.41,135.42,135.40,135.40
EURJPY,20050926,194800,135.41,135.41,135.40,135.40
EURJPY,20050926,194900,135.41,135.45,135.40,135.45
EURJPY,20050926,195000,135.46,135.47,135.42,135.42
EURJPY,20050926,195100,135.43,135.43,135.41,135.41
EURJPY,20050926,195200,135.42,135.43,135.42,135.43
EURJPY,20050926,195300,135.42,135.42,135.41,135.42
EURJPY,20050926,195400,135.41,135.41,135.40,135.40
EURJPY,20050926,195500,135.41,135.41,135.40,135.40
EURJPY,20050926,195600,135.39,135.41,135.39,135.40
EURJPY,20050926,195800,135.40,135.41,135.39,135.39
EURJPY,20050926,195900,135.38,135.39,135.38,135.39
EURJPY,20050926,200000,135.38,135.38,135.37,135.38
EURJPY,20050926,200100,135.37,135.38,135.36,135.36
EURJPY,20050926,200200,135.35,135.35,135.35,135.35
EURJPY,20050926,200300,135.34,135.37,135.34,135.37
EURJPY,20050926,200400,135.36,135.37,135.36,135.37
EURJPY,20050926,200500,135.38,135.40,135.38,135.39
EURJPY,20050926,200600,135.38,135.39,135.37,135.39
EURJPY,20050926,200700,135.38,135.39,135.38,135.39
EURJPY,20050926,200800,135.38,135.38,135.38,135.38
EURJPY,20050926,200900,135.39,135.39,135.37,135.38
EURJPY,20050926,201000,135.37,135.38,135.36,135.36
EURJPY,20050926,201100,135.37,135.37,135.37,135.37
EURJPY,20050926,201200,135.36,135.41,135.36,135.41
EURJPY,20050926,201300,135.42,135.44,135.40,135.40
EURJPY,20050926,201400,135.41,135.43,135.41,135.41
EURJPY,20050926,201500,135.42,135.42,135.42,135.42
EURJPY,20050926,201600,135.41,135.43,135.41,135.42
EURJPY,20050926,201700,135.41,135.41,135.38,135.38
EURJPY,20050926,201800,135.37,135.38,135.36,135.37
EURJPY,20050926,201900,135.38,135.38,135.36,135.37
EURJPY,20050926,202000,135.38,135.38,135.37,135.38
EURJPY,20050926,202100,135.37,135.37,135.34,135.34
EURJPY,20050926,202200,135.33,135.34,135.32,135.33
EURJPY,20050926,202300,135.32,135.33,135.32,135.33
EURJPY,20050926,202400,135.34,135.34,135.34,135.34
EURJPY,20050926,202500,135.35,135.35,135.33,135.33
EURJPY,20050926,202600,135.34,135.35,135.34,135.35
EURJPY,20050926,202700,135.36,135.39,135.36,135.37
EURJPY,20050926,202800,135.38,135.40,135.37,135.37
EURJPY,20050926,202900,135.38,135.38,135.36,135.37
EURJPY,20050926,203000,135.36,135.37,135.36,135.37
EURJPY,20050926,203100,135.38,135.38,135.38,135.38
EURJPY,20050926,203200,135.37,135.37,135.37,135.37
EURJPY,20050926,203300,135.37,135.38,135.37,135.37
EURJPY,20050926,203400,135.36,135.38,135.35,135.38
EURJPY,20050926,203500,135.39,135.39,135.37,135.37
EURJPY,20050926,203600,135.36,135.38,135.36,135.38
EURJPY,20050926,203700,135.39,135.39,135.37,135.37
EURJPY,20050926,203800,135.38,135.40,135.38,135.38
EURJPY,20050926,203900,135.37,135.40,135.37,135.40
EURJPY,20050926,204000,135.39,135.40,135.39,135.39
EURJPY,20050926,204100,135.40,135.40,135.39,135.39
EURJPY,20050926,204200,135.38,135.38,135.38,135.38
EURJPY,20050926,204300,135.37,135.39,135.37,135.38
EURJPY,20050926,204400,135.39,135.40,135.39,135.40
EURJPY,20050926,204500,135.39,135.40,135.39,135.40
EURJPY,20050926,204600,135.41,135.43,135.41,135.43
EURJPY,20050926,204700,135.42,135.43,135.40,135.41
EURJPY,20050926,204800,135.42,135.43,135.41,135.41
EURJPY,20050926,204900,135.42,135.43,135.40,135.42
EURJPY,20050926,205000,135.43,135.43,135.41,135.41
EURJPY,20050926,205100,135.40,135.43,135.40,135.42
EURJPY,20050926,205200,135.43,135.45,135.43,135.45
EURJPY,20050926,205300,135.44,135.47,135.42,135.47
EURJPY,20050926,205400,135.48,135.49,135.48,135.49
EURJPY,20050926,205500,135.48,135.51,135.48,135.48
EURJPY,20050926,205600,135.49,135.50,135.48,135.49
EURJPY,20050926,205700,135.48,135.48,135.47,135.47
EURJPY,20050926,205800,135.46,135.48,135.45,135.46
EURJPY,20050926,205900,135.45,135.45,135.43,135.45
EURJPY,20050926,210000,135.45,135.46,135.42,135.42
EURJPY,20050926,210100,135.43,135.44,135.42,135.42
EURJPY,20050926,210200,135.43,135.45,135.43,135.45
EURJPY,20050926,210300,135.46,135.47,135.46,135.47
EURJPY,20050926,210400,135.46,135.46,135.45,135.45
EURJPY,20050926,210500,135.46,135.46,135.45,135.45
EURJPY,20050926,210600,135.45,135.45,135.44,135.44
EURJPY,20050926,210700,135.45,135.45,135.45,135.45
EURJPY,20050926,210800,135.45,135.45,135.45,135.45
EURJPY,20050926,210900,135.45,135.45,135.45,135.45
EURJPY,20050926,211000,135.46,135.48,135.46,135.48
EURJPY,20050926,211100,135.47,135.48,135.47,135.48
EURJPY,20050926,211200,135.49,135.50,135.49,135.49
EURJPY,20050926,211300,135.49,135.51,135.49,135.51
EURJPY,20050926,211400,135.50,135.50,135.50,135.50
EURJPY,20050926,211500,135.51,135.51,135.50,135.51
EURJPY,20050926,211600,135.50,135.51,135.49,135.49
EURJPY,20050926,211700,135.50,135.50,135.49,135.49
EURJPY,20050926,211800,135.50,135.50,135.49,135.49
EURJPY,20050926,211900,135.49,135.51,135.48,135.51
EURJPY,20050926,212000,135.50,135.53,135.50,135.52
EURJPY,20050926,212100,135.53,135.53,135.53,135.53
EURJPY,20050926,212200,135.54,135.54,135.53,135.53
EURJPY,20050926,212300,135.52,135.52,135.51,135.51
EURJPY,20050926,212400,135.51,135.51,135.51,135.51
EURJPY,20050926,212500,135.50,135.51,135.49,135.50
EURJPY,20050926,212600,135.50,135.50,135.50,135.50
EURJPY,20050926,212700,135.49,135.49,135.49,135.49
EURJPY,20050926,212800,135.50,135.50,135.49,135.49
EURJPY,20050926,212900,135.48,135.52,135.48,135.51
EURJPY,20050926,213000,135.50,135.50,135.49,135.50
EURJPY,20050926,213100,135.51,135.52,135.51,135.51
EURJPY,20050926,213200,135.52,135.53,135.52,135.53
EURJPY,20050926,213300,135.54,135.54,135.52,135.52
EURJPY,20050926,213400,135.51,135.52,135.51,135.52
EURJPY,20050926,213500,135.51,135.52,135.51,135.52
EURJPY,20050926,213600,135.51,135.51,135.45,135.45
EURJPY,20050926,213700,135.44,135.46,135.43,135.43
EURJPY,20050926,213800,135.44,135.45,135.44,135.44
EURJPY,20050926,213900,135.43,135.46,135.43,135.46
EURJPY,20050926,214000,135.46,135.46,135.45,135.45
EURJPY,20050926,214100,135.44,135.45,135.43,135.45
EURJPY,20050926,214200,135.44,135.44,135.44,135.44
EURJPY,20050926,214300,135.43,135.44,135.43,135.44
EURJPY,20050926,214400,135.45,135.45,135.44,135.45
EURJPY,20050926,214500,135.44,135.45,135.43,135.43
EURJPY,20050926,214600,135.44,135.44,135.44,135.44
EURJPY,20050926,214700,135.44,135.44,135.43,135.43
EURJPY,20050926,214800,135.44,135.45,135.44,135.44
EURJPY,20050926,214900,135.43,135.43,135.42,135.42
EURJPY,20050926,215000,135.41,135.41,135.39,135.39
EURJPY,20050926,215100,135.38,135.39,135.38,135.38
EURJPY,20050926,215200,135.38,135.38,135.38,135.38
EURJPY,20050926,215300,135.38,135.38,135.37,135.37
EURJPY,20050926,215400,135.38,135.38,135.37,135.37
EURJPY,20050926,215500,135.37,135.37,135.36,135.36
EURJPY,20050926,215600,135.37,135.38,135.37,135.38
EURJPY,20050926,215700,135.37,135.39,135.37,135.39
EURJPY,20050926,215800,135.40,135.42,135.40,135.42
EURJPY,20050926,215900,135.43,135.43,135.42,135.43
EURJPY,20050926,220000,135.42,135.42,135.40,135.41
EURJPY,20050926,220100,135.40,135.40,135.40,135.40
EURJPY,20050926,220200,135.41,135.41,135.40,135.40
EURJPY,20050926,220300,135.40,135.40,135.38,135.38
EURJPY,20050926,220400,135.39,135.39,135.39,135.39
EURJPY,20050926,220500,135.40,135.40,135.38,135.38
EURJPY,20050926,220600,135.37,135.38,135.35,135.36
EURJPY,20050926,220700,135.37,135.37,135.37,135.37
EURJPY,20050926,220800,135.37,135.39,135.37,135.37
EURJPY,20050926,220900,135.38,135.38,135.37,135.38
EURJPY,20050926,221000,135.37,135.38,135.37,135.38
EURJPY,20050926,221100,135.39,135.41,135.39,135.41
EURJPY,20050926,221200,135.41,135.41,135.41,135.41
EURJPY,20050926,221300,135.42,135.42,135.42,135.42
EURJPY,20050926,221400,135.42,135.42,135.40,135.40
EURJPY,20050926,221500,135.39,135.39,135.38,135.39
EURJPY,20050926,221600,135.40,135.41,135.39,135.41
EURJPY,20050926,221700,135.40,135.40,135.39,135.40
EURJPY,20050926,221800,135.39,135.39,135.39,135.39
EURJPY,20050926,221900,135.40,135.40,135.40,135.40
EURJPY,20050926,222000,135.40,135.40,135.40,135.40
EURJPY,20050926,222100,135.40,135.40,135.40,135.40
EURJPY,20050926,222200,135.40,135.40,135.40,135.40
EURJPY,20050926,222300,135.40,135.40,135.39,135.39
EURJPY,20050926,222400,135.40,135.41,135.40,135.40
EURJPY,20050926,222500,135.40,135.40,135.40,135.40
EURJPY,20050926,222600,135.39,135.40,135.39,135.40
EURJPY,20050926,222700,135.39,135.39,135.39,135.39
EURJPY,20050926,222800,135.38,135.39,135.38,135.39
EURJPY,20050926,222900,135.38,135.38,135.37,135.37
EURJPY,20050926,223000,135.37,135.37,135.36,135.36
EURJPY,20050926,223100,135.35,135.38,135.35,135.38
EURJPY,20050926,223200,135.39,135.39,135.38,135.38
EURJPY,20050926,223300,135.39,135.39,135.39,135.39
EURJPY,20050926,223400,135.39,135.41,135.39,135.41
EURJPY,20050926,223500,135.41,135.41,135.40,135.40
EURJPY,20050926,223600,135.40,135.40,135.40,135.40
EURJPY,20050926,223700,135.40,135.40,135.40,135.40
EURJPY,20050926,223800,135.41,135.43,135.41,135.43
EURJPY,20050926,223900,135.42,135.43,135.42,135.43
EURJPY,20050926,224000,135.42,135.42,135.41,135.41
EURJPY,20050926,224100,135.42,135.42,135.42,135.42
EURJPY,20050926,224200,135.41,135.41,135.40,135.40
EURJPY,20050926,224300,135.41,135.41,135.40,135.40
EURJPY,20050926,224400,135.39,135.40,135.39,135.40
EURJPY,20050926,224500,135.40,135.40,135.39,135.40
EURJPY,20050926,224600,135.40,135.40,135.40,135.40
EURJPY,20050926,224700,135.39,135.39,135.38,135.39
EURJPY,20050926,224800,135.40,135.40,135.39,135.40
EURJPY,20050926,224900,135.39,135.39,135.39,135.39
EURJPY,20050926,225000,135.39,135.39,135.39,135.39
EURJPY,20050926,225100,135.39,135.39,135.38,135.39
EURJPY,20050926,225200,135.40,135.40,135.39,135.39
EURJPY,20050926,225300,135.38,135.40,135.38,135.39
EURJPY,20050926,225400,135.39,135.39,135.39,135.39
EURJPY,20050926,225500,135.38,135.39,135.38,135.39
EURJPY,20050926,225600,135.38,135.39,135.38,135.39
EURJPY,20050926,225700,135.40,135.42,135.38,135.42
EURJPY,20050926,225800,135.43,135.43,135.42,135.42
EURJPY,20050926,225900,135.41,135.41,135.41,135.41
EURJPY,20050926,230000,135.42,135.42,135.40,135.40
EURJPY,20050926,230100,135.39,135.39,135.38,135.39
EURJPY,20050926,230200,135.39,135.39,135.35,135.35
EURJPY,20050926,230300,135.36,135.37,135.36,135.37
EURJPY,20050926,230400,135.38,135.39,135.38,135.39
EURJPY,20050926,230500,135.39,135.39,135.39,135.39
EURJPY,20050926,230600,135.39,135.39,135.39,135.39
EURJPY,20050926,230700,135.38,135.40,135.38,135.40
EURJPY,20050926,230800,135.39,135.39,135.38,135.38
EURJPY,20050926,230900,135.38,135.38,135.38,135.38
EURJPY,20050926,231000,135.39,135.39,135.38,135.38
EURJPY,20050926,231100,135.38,135.38,135.38,135.38
EURJPY,20050926,231200,135.38,135.38,135.38,135.38
EURJPY,20050926,231300,135.37,135.37,135.37,135.37
EURJPY,20050926,231400,135.37,135.38,135.37,135.38
EURJPY,20050926,231500,135.39,135.39,135.39,135.39
EURJPY,20050926,231600,135.39,135.40,135.39,135.40
EURJPY,20050926,231700,135.41,135.42,135.41,135.42
EURJPY,20050926,231800,135.41,135.43,135.41,135.43
EURJPY,20050926,231900,135.43,135.44,135.43,135.43
EURJPY,20050926,232000,135.42,135.43,135.41,135.41
EURJPY,20050926,232100,135.42,135.42,135.40,135.40
EURJPY,20050926,232200,135.41,135.41,135.40,135.40
EURJPY,20050926,232300,135.40,135.40,135.40,135.40
EURJPY,20050926,232400,135.40,135.41,135.40,135.41
EURJPY,20050926,232500,135.40,135.41,135.40,135.41
EURJPY,20050926,232600,135.40,135.40,135.40,135.40
EURJPY,20050926,232700,135.39,135.42,135.39,135.41
EURJPY,20050926,232800,135.42,135.44,135.42,135.43
EURJPY,20050926,232900,135.44,135.44,135.44,135.44
EURJPY,20050926,233000,135.45,135.45,135.43,135.43
EURJPY,20050926,233100,135.44,135.44,135.43,135.43
EURJPY,20050926,233200,135.43,135.43,135.42,135.42
EURJPY,20050926,233300,135.43,135.43,135.42,135.43
EURJPY,20050926,233400,135.42,135.42,135.42,135.42
EURJPY,20050926,233500,135.42,135.43,135.42,135.42
EURJPY,20050926,233600,135.41,135.42,135.41,135.41
EURJPY,20050926,233700,135.42,135.43,135.42,135.42
EURJPY,20050926,233800,135.43,135.43,135.42,135.42
EURJPY,20050926,233900,135.42,135.42,135.42,135.42
EURJPY,20050926,234000,135.41,135.41,135.41,135.41
EURJPY,20050926,234100,135.42,135.43,135.42,135.42
EURJPY,20050926,234200,135.41,135.43,135.41,135.42
EURJPY,20050926,234300,135.43,135.43,135.40,135.40
EURJPY,20050926,234500,135.40,135.42,135.40,135.41
EURJPY,20050926,234600,135.42,135.42,135.42,135.42
EURJPY,20050926,234700,135.42,135.42,135.42,135.42
EURJPY,20050926,234800,135.43,135.43,135.43,135.43
EURJPY,20050926,234900,135.43,135.43,135.43,135.43
EURJPY,20050926,235000,135.43,135.43,135.43,135.43
EURJPY,20050926,235100,135.43,135.43,135.41,135.41
EURJPY,20050926,235200,135.40,135.41,135.40,135.40
EURJPY,20050926,235300,135.41,135.41,135.40,135.40
EURJPY,20050926,235400,135.39,135.40,135.39,135.40
EURJPY,20050926,235500,135.39,135.39,135.39,135.39
EURJPY,20050926,235600,135.40,135.40,135.39,135.39
EURJPY,20050926,235700,135.39,135.40,135.39,135.40
EURJPY,20050926,235800,135.39,135.39,135.39,135.39
EURJPY,20050926,235900,135.38,135.38,135.37,135.37
EURJPY,20050927,000000,135.37,135.37,135.37,135.37
GBPCHF,20050926,000100,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050926,000200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050926,000300,2.2921,2.2921,2.2919,2.2919
GBPCHF,20050926,000400,2.2920,2.2921,2.2918,2.2921
GBPCHF,20050926,000500,2.2922,2.2922,2.2921,2.2922
GBPCHF,20050926,000600,2.2921,2.2921,2.2920,2.2921
GBPCHF,20050926,000700,2.2922,2.2922,2.2920,2.2920
GBPCHF,20050926,000800,2.2921,2.2921,2.2920,2.2920
GBPCHF,20050926,000900,2.2921,2.2924,2.2921,2.2923
GBPCHF,20050926,001000,2.2922,2.2923,2.2922,2.2922
GBPCHF,20050926,001100,2.2923,2.2924,2.2921,2.2922
GBPCHF,20050926,001200,2.2923,2.2926,2.2923,2.2926
GBPCHF,20050926,001300,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050926,001400,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,001500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,001600,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,001700,2.2926,2.2927,2.2925,2.2925
GBPCHF,20050926,001800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050926,001900,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,002000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,002100,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050926,002200,2.2927,2.2928,2.2927,2.2927
GBPCHF,20050926,002300,2.2928,2.2929,2.2928,2.2928
GBPCHF,20050926,002400,2.2927,2.2928,2.2927,2.2927
GBPCHF,20050926,002500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,002600,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050926,002700,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050926,002800,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050926,002900,2.2929,2.2930,2.2928,2.2929
GBPCHF,20050926,003000,2.2928,2.2928,2.2926,2.2926
GBPCHF,20050926,003100,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050926,003200,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050926,003300,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,003400,2.2925,2.2927,2.2925,2.2926
GBPCHF,20050926,003500,2.2927,2.2929,2.2927,2.2927
GBPCHF,20050926,003600,2.2926,2.2926,2.2925,2.2926
GBPCHF,20050926,003700,2.2927,2.2930,2.2927,2.2930
GBPCHF,20050926,003800,2.2929,2.2931,2.2929,2.2929
GBPCHF,20050926,003900,2.2928,2.2929,2.2927,2.2929
GBPCHF,20050926,004000,2.2929,2.2929,2.2928,2.2929
GBPCHF,20050926,004100,2.2928,2.2930,2.2928,2.2930
GBPCHF,20050926,004200,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050926,004300,2.2928,2.2930,2.2928,2.2929
GBPCHF,20050926,004400,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050926,004500,2.2932,2.2933,2.2931,2.2932
GBPCHF,20050926,004600,2.2931,2.2932,2.2923,2.2923
GBPCHF,20050926,004700,2.2922,2.2925,2.2922,2.2924
GBPCHF,20050926,004800,2.2925,2.2927,2.2925,2.2927
GBPCHF,20050926,004900,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050926,005000,2.2925,2.2927,2.2924,2.2927
GBPCHF,20050926,005100,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,005200,2.2925,2.2927,2.2925,2.2926
GBPCHF,20050926,005300,2.2927,2.2929,2.2927,2.2929
GBPCHF,20050926,005400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050926,005500,2.2930,2.2931,2.2929,2.2931
GBPCHF,20050926,005600,2.2932,2.2932,2.2930,2.2931
GBPCHF,20050926,005700,2.2930,2.2930,2.2927,2.2927
GBPCHF,20050926,005800,2.2928,2.2929,2.2924,2.2924
GBPCHF,20050926,005900,2.2925,2.2929,2.2925,2.2928
GBPCHF,20050926,010000,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050926,010100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050926,010200,2.2926,2.2930,2.2926,2.2930
GBPCHF,20050926,010300,2.2931,2.2932,2.2931,2.2931
GBPCHF,20050926,010400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20050926,010500,2.2932,2.2932,2.2931,2.2931
GBPCHF,20050926,010600,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050926,010700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20050926,010800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050926,010900,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050926,011000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050926,011100,2.2928,2.2929,2.2927,2.2927
GBPCHF,20050926,011200,2.2927,2.2927,2.2927,2.2927
GBPCHF,20050926,011300,2.2926,2.2926,2.2922,2.2922
GBPCHF,20050926,011400,2.2921,2.2924,2.2921,2.2922
GBPCHF,20050926,011500,2.2924,2.2924,2.2921,2.2922
GBPCHF,20050926,011600,2.2923,2.2923,2.2918,2.2918
GBPCHF,20050926,011700,2.2919,2.2919,2.2917,2.2917
GBPCHF,20050926,011800,2.2918,2.2922,2.2918,2.2922
GBPCHF,20050926,011900,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050926,012000,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050926,012100,2.2922,2.2923,2.2921,2.2923
GBPCHF,20050926,012200,2.2922,2.2928,2.2922,2.2928
GBPCHF,20050926,012300,2.2927,2.2928,2.2926,2.2928
GBPCHF,20050926,012400,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050926,012500,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050926,012600,2.2928,2.2928,2.2922,2.2924
GBPCHF,20050926,012700,2.2925,2.2930,2.2925,2.2930
GBPCHF,20050926,012800,2.2931,2.2932,2.2930,2.2931
GBPCHF,20050926,012900,2.2932,2.2934,2.2932,2.2932
GBPCHF,20050926,013000,2.2931,2.2933,2.2931,2.2932
GBPCHF,20050926,013100,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050926,013200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050926,013300,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050926,013400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050926,013500,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050926,013600,2.2932,2.2932,2.2928,2.2929
GBPCHF,20050926,013700,2.2930,2.2931,2.2926,2.2926
GBPCHF,20050926,013800,2.2925,2.2928,2.2925,2.2925
GBPCHF,20050926,013900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050926,014000,2.2923,2.2923,2.2922,2.2923
GBPCHF,20050926,014100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20050926,014200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050926,014300,2.2926,2.2928,2.2926,2.2928
GBPCHF,20050926,014400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050926,014500,2.2928,2.2930,2.2928,2.2930
GBPCHF,20050926,014600,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050926,014700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20050926,014800,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050926,014900,2.2928,2.2928,2.2927,2.2928
GBPCHF,20050926,015000,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050926,015100,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050926,015200,2.2930,2.2930,2.2928,2.2929
GBPCHF,20050926,015300,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050926,015400,2.2932,2.2933,2.2932,2.2932
GBPCHF,20050926,015500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050926,015600,2.2934,2.2936,2.2933,2.2933
GBPCHF,20050926,015700,2.2934,2.2934,2.2931,2.2932
GBPCHF,20050926,015800,2.2931,2.2932,2.2930,2.2930
GBPCHF,20050926,015900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050926,020000,2.2928,2.2928,2.2926,2.2928
GBPCHF,20050926,020100,2.2929,2.2929,2.2927,2.2929
GBPCHF,20050926,020200,2.2930,2.2930,2.2928,2.2928
GBPCHF,20050926,020300,2.2929,2.2931,2.2929,2.2931
GBPCHF,20050926,020400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050926,020500,2.2932,2.2934,2.2932,2.2932
GBPCHF,20050926,020600,2.2933,2.2933,2.2931,2.2932
GBPCHF,20050926,020700,2.2933,2.2935,2.2933,2.2935
GBPCHF,20050926,020800,2.2936,2.2936,2.2932,2.2932
GBPCHF,20050926,020900,2.2931,2.2932,2.2929,2.2932
GBPCHF,20050926,021000,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050926,021100,2.2933,2.2933,2.2931,2.2932
GBPCHF,20050926,021200,2.2933,2.2937,2.2933,2.2937
GBPCHF,20050926,021300,2.2938,2.2939,2.2938,2.2938
GBPCHF,20050926,021400,2.2937,2.2939,2.2936,2.2938
GBPCHF,20050926,021500,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050926,021600,2.2938,2.2938,2.2933,2.2933
GBPCHF,20050926,021700,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050926,021800,2.2932,2.2936,2.2932,2.2936
GBPCHF,20050926,021900,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,022000,2.2937,2.2940,2.2934,2.2935
GBPCHF,20050926,022100,2.2934,2.2937,2.2933,2.2937
GBPCHF,20050926,022200,2.2938,2.2942,2.2938,2.2938
GBPCHF,20050926,022300,2.2939,2.2939,2.2934,2.2935
GBPCHF,20050926,022400,2.2934,2.2935,2.2933,2.2935
GBPCHF,20050926,022500,2.2936,2.2938,2.2933,2.2938
GBPCHF,20050926,022600,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050926,022700,2.2940,2.2940,2.2938,2.2939
GBPCHF,20050926,022800,2.2938,2.2940,2.2938,2.2939
GBPCHF,20050926,022900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,023000,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050926,023100,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050926,023200,2.2936,2.2938,2.2936,2.2936
GBPCHF,20050926,023300,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050926,023400,2.2937,2.2947,2.2937,2.2947
GBPCHF,20050926,023500,2.2948,2.2948,2.2939,2.2939
GBPCHF,20050926,023600,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,023700,2.2939,2.2939,2.2932,2.2932
GBPCHF,20050926,023800,2.2933,2.2943,2.2931,2.2942
GBPCHF,20050926,023900,2.2941,2.2941,2.2936,2.2939
GBPCHF,20050926,024000,2.2938,2.2939,2.2937,2.2937
GBPCHF,20050926,024100,2.2936,2.2936,2.2926,2.2927
GBPCHF,20050926,024200,2.2929,2.2933,2.2928,2.2932
GBPCHF,20050926,024300,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050926,024400,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050926,024500,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,024600,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050926,024700,2.2931,2.2932,2.2930,2.2931
GBPCHF,20050926,024800,2.2932,2.2935,2.2932,2.2935
GBPCHF,20050926,024900,2.2934,2.2944,2.2934,2.2944
GBPCHF,20050926,025000,2.2945,2.2946,2.2943,2.2943
GBPCHF,20050926,025100,2.2942,2.2944,2.2942,2.2943
GBPCHF,20050926,025200,2.2944,2.2950,2.2944,2.2949
GBPCHF,20050926,025300,2.2948,2.2949,2.2943,2.2946
GBPCHF,20050926,025400,2.2945,2.2947,2.2944,2.2944
GBPCHF,20050926,025500,2.2943,2.2943,2.2940,2.2940
GBPCHF,20050926,025600,2.2938,2.2940,2.2938,2.2940
GBPCHF,20050926,025700,2.2941,2.2943,2.2941,2.2942
GBPCHF,20050926,025800,2.2943,2.2945,2.2943,2.2944
GBPCHF,20050926,025900,2.2945,2.2946,2.2945,2.2945
GBPCHF,20050926,030000,2.2946,2.2946,2.2944,2.2945
GBPCHF,20050926,030100,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050926,030200,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050926,030300,2.2947,2.2948,2.2946,2.2947
GBPCHF,20050926,030400,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050926,030500,2.2948,2.2948,2.2943,2.2945
GBPCHF,20050926,030600,2.2944,2.2946,2.2940,2.2946
GBPCHF,20050926,030700,2.2947,2.2947,2.2943,2.2943
GBPCHF,20050926,030800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050926,030900,2.2944,2.2944,2.2941,2.2941
GBPCHF,20050926,031000,2.2942,2.2945,2.2942,2.2943
GBPCHF,20050926,031100,2.2944,2.2944,2.2942,2.2942
GBPCHF,20050926,031200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050926,031300,2.2943,2.2944,2.2943,2.2944
GBPCHF,20050926,031400,2.2943,2.2944,2.2941,2.2941
GBPCHF,20050926,031500,2.2940,2.2942,2.2940,2.2940
GBPCHF,20050926,031600,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,031700,2.2940,2.2942,2.2939,2.2942
GBPCHF,20050926,031800,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050926,031900,2.2947,2.2948,2.2946,2.2946
GBPCHF,20050926,032000,2.2945,2.2945,2.2941,2.2945
GBPCHF,20050926,032100,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050926,032200,2.2944,2.2945,2.2943,2.2944
GBPCHF,20050926,032300,2.2945,2.2945,2.2944,2.2945
GBPCHF,20050926,032400,2.2946,2.2950,2.2946,2.2950
GBPCHF,20050926,032500,2.2951,2.2955,2.2951,2.2955
GBPCHF,20050926,032600,2.2956,2.2956,2.2950,2.2951
GBPCHF,20050926,032700,2.2952,2.2952,2.2949,2.2951
GBPCHF,20050926,032800,2.2950,2.2950,2.2948,2.2949
GBPCHF,20050926,032900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20050926,033000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050926,033100,2.2954,2.2954,2.2952,2.2952
GBPCHF,20050926,033200,2.2951,2.2952,2.2950,2.2951
GBPCHF,20050926,033300,2.2950,2.2951,2.2944,2.2947
GBPCHF,20050926,033400,2.2948,2.2950,2.2948,2.2949
GBPCHF,20050926,033500,2.2948,2.2949,2.2945,2.2946
GBPCHF,20050926,033600,2.2945,2.2945,2.2943,2.2944
GBPCHF,20050926,033700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050926,033800,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050926,033900,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050926,034000,2.2948,2.2950,2.2947,2.2948
GBPCHF,20050926,034100,2.2949,2.2952,2.2949,2.2952
GBPCHF,20050926,034200,2.2951,2.2951,2.2947,2.2948
GBPCHF,20050926,034300,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050926,034400,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050926,034500,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,034600,2.2942,2.2943,2.2938,2.2938
GBPCHF,20050926,034700,2.2939,2.2942,2.2938,2.2939
GBPCHF,20050926,034800,2.2938,2.2943,2.2938,2.2943
GBPCHF,20050926,034900,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050926,035000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050926,035100,2.2945,2.2946,2.2943,2.2943
GBPCHF,20050926,035200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050926,035300,2.2946,2.2948,2.2946,2.2947
GBPCHF,20050926,035400,2.2948,2.2948,2.2946,2.2947
GBPCHF,20050926,035500,2.2947,2.2947,2.2947,2.2947
GBPCHF,20050926,035600,2.2948,2.2950,2.2948,2.2948
GBPCHF,20050926,035700,2.2947,2.2947,2.2945,2.2946
GBPCHF,20050926,035800,2.2945,2.2945,2.2944,2.2945
GBPCHF,20050926,035900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050926,040000,2.2945,2.2945,2.2944,2.2945
GBPCHF,20050926,040100,2.2946,2.2946,2.2944,2.2945
GBPCHF,20050926,040200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050926,040300,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050926,040400,2.2943,2.2944,2.2943,2.2944
GBPCHF,20050926,040500,2.2943,2.2943,2.2938,2.2938
GBPCHF,20050926,040600,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,040700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050926,040800,2.2940,2.2942,2.2940,2.2941
GBPCHF,20050926,040900,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050926,041000,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050926,041100,2.2943,2.2943,2.2942,2.2942
GBPCHF,20050926,041200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20050926,041300,2.2941,2.2946,2.2941,2.2946
GBPCHF,20050926,041400,2.2945,2.2945,2.2944,2.2944
GBPCHF,20050926,041500,2.2943,2.2943,2.2942,2.2943
GBPCHF,20050926,041600,2.2942,2.2944,2.2942,2.2944
GBPCHF,20050926,041700,2.2945,2.2945,2.2944,2.2944
GBPCHF,20050926,041800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20050926,041900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050926,042000,2.2942,2.2942,2.2941,2.2941
GBPCHF,20050926,042100,2.2942,2.2944,2.2942,2.2944
GBPCHF,20050926,042200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050926,042300,2.2945,2.2947,2.2945,2.2946
GBPCHF,20050926,042400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050926,042500,2.2947,2.2947,2.2946,2.2947
GBPCHF,20050926,042600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20050926,042700,2.2948,2.2948,2.2948,2.2948
GBPCHF,20050926,042800,2.2949,2.2949,2.2948,2.2948
GBPCHF,20050926,042900,2.2949,2.2951,2.2949,2.2951
GBPCHF,20050926,043000,2.2952,2.2957,2.2951,2.2957
GBPCHF,20050926,043100,2.2958,2.2963,2.2958,2.2963
GBPCHF,20050926,043200,2.2962,2.2962,2.2959,2.2959
GBPCHF,20050926,043300,2.2960,2.2961,2.2959,2.2961
GBPCHF,20050926,043400,2.2961,2.2961,2.2961,2.2961
GBPCHF,20050926,043500,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050926,043600,2.2958,2.2960,2.2957,2.2960
GBPCHF,20050926,043700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050926,043800,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,043900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,044000,2.2959,2.2959,2.2958,2.2958
GBPCHF,20050926,044100,2.2957,2.2960,2.2956,2.2960
GBPCHF,20050926,044200,2.2959,2.2959,2.2956,2.2958
GBPCHF,20050926,044300,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050926,044400,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,044500,2.2958,2.2958,2.2957,2.2957
GBPCHF,20050926,044600,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050926,044700,2.2958,2.2962,2.2958,2.2962
GBPCHF,20050926,044800,2.2963,2.2964,2.2963,2.2964
GBPCHF,20050926,044900,2.2965,2.2971,2.2965,2.2969
GBPCHF,20050926,045000,2.2968,2.2968,2.2967,2.2967
GBPCHF,20050926,045100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20050926,045200,2.2966,2.2970,2.2964,2.2968
GBPCHF,20050926,045300,2.2967,2.2968,2.2966,2.2968
GBPCHF,20050926,045400,2.2967,2.2968,2.2966,2.2966
GBPCHF,20050926,045500,2.2965,2.2966,2.2964,2.2964
GBPCHF,20050926,045600,2.2963,2.2964,2.2963,2.2963
GBPCHF,20050926,045700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050926,045800,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,045900,2.2961,2.2961,2.2960,2.2961
GBPCHF,20050926,050000,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,050100,2.2959,2.2959,2.2958,2.2958
GBPCHF,20050926,050200,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,050300,2.2960,2.2962,2.2960,2.2960
GBPCHF,20050926,050400,2.2959,2.2959,2.2954,2.2954
GBPCHF,20050926,050500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050926,050600,2.2958,2.2960,2.2958,2.2959
GBPCHF,20050926,050700,2.2960,2.2960,2.2957,2.2957
GBPCHF,20050926,050800,2.2958,2.2958,2.2956,2.2957
GBPCHF,20050926,050900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050926,051000,2.2958,2.2958,2.2956,2.2956
GBPCHF,20050926,051100,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050926,051200,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050926,051300,2.2957,2.2959,2.2956,2.2959
GBPCHF,20050926,051400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,051500,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,051600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,051700,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,051800,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,051900,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050926,052000,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,052100,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050926,052200,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,052300,2.2959,2.2961,2.2959,2.2961
GBPCHF,20050926,052400,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050926,052500,2.2963,2.2963,2.2957,2.2957
GBPCHF,20050926,052600,2.2958,2.2958,2.2957,2.2958
GBPCHF,20050926,052700,2.2958,2.2958,2.2957,2.2957
GBPCHF,20050926,052800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20050926,052900,2.2956,2.2956,2.2956,2.2956
GBPCHF,20050926,053000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050926,053100,2.2957,2.2957,2.2956,2.2957
GBPCHF,20050926,053200,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050926,053300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,053400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,053500,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,053600,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,053700,2.2958,2.2958,2.2956,2.2957
GBPCHF,20050926,053800,2.2957,2.2958,2.2957,2.2958
GBPCHF,20050926,053900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050926,054000,2.2959,2.2959,2.2958,2.2959
GBPCHF,20050926,054100,2.2959,2.2959,2.2958,2.2958
GBPCHF,20050926,054200,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050926,054300,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,054400,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050926,054500,2.2958,2.2959,2.2958,2.2958
GBPCHF,20050926,054600,2.2958,2.2959,2.2958,2.2959
GBPCHF,20050926,054700,2.2958,2.2958,2.2956,2.2956
GBPCHF,20050926,054800,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050926,054900,2.2955,2.2955,2.2954,2.2955
GBPCHF,20050926,055000,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050926,055100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20050926,055200,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050926,055300,2.2952,2.2954,2.2952,2.2954
GBPCHF,20050926,055400,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050926,055500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050926,055600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050926,055700,2.2952,2.2952,2.2950,2.2951
GBPCHF,20050926,055800,2.2952,2.2952,2.2951,2.2952
GBPCHF,20050926,055900,2.2951,2.2952,2.2951,2.2951
GBPCHF,20050926,060000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050926,060100,2.2954,2.2954,2.2950,2.2951
GBPCHF,20050926,060200,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050926,060300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050926,060400,2.2954,2.2955,2.2953,2.2954
GBPCHF,20050926,060500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050926,060600,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050926,060700,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050926,060800,2.2952,2.2954,2.2952,2.2954
GBPCHF,20050926,060900,2.2953,2.2953,2.2947,2.2947
GBPCHF,20050926,061000,2.2946,2.2947,2.2945,2.2946
GBPCHF,20050926,061100,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050926,061200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050926,061300,2.2944,2.2945,2.2943,2.2943
GBPCHF,20050926,061400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050926,061500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050926,061600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050926,061700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050926,061800,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,061900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050926,062000,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050926,062100,2.2942,2.2942,2.2942,2.2942
GBPCHF,20050926,062200,2.2942,2.2946,2.2942,2.2945
GBPCHF,20050926,062300,2.2946,2.2947,2.2945,2.2947
GBPCHF,20050926,062400,2.2946,2.2948,2.2946,2.2948
GBPCHF,20050926,062500,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050926,062600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050926,062700,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050926,062800,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050926,062900,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050926,063000,2.2949,2.2949,2.2946,2.2946
GBPCHF,20050926,063100,2.2945,2.2946,2.2942,2.2942
GBPCHF,20050926,063200,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050926,063300,2.2945,2.2948,2.2944,2.2947
GBPCHF,20050926,063400,2.2948,2.2948,2.2946,2.2947
GBPCHF,20050926,063500,2.2948,2.2949,2.2948,2.2949
GBPCHF,20050926,063600,2.2948,2.2951,2.2947,2.2949
GBPCHF,20050926,063700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20050926,063800,2.2950,2.2952,2.2949,2.2951
GBPCHF,20050926,063900,2.2950,2.2951,2.2949,2.2949
GBPCHF,20050926,064000,2.2948,2.2950,2.2947,2.2949
GBPCHF,20050926,064100,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050926,064200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050926,064300,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050926,064400,2.2952,2.2956,2.2952,2.2956
GBPCHF,20050926,064500,2.2957,2.2958,2.2956,2.2957
GBPCHF,20050926,064600,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050926,064700,2.2961,2.2962,2.2961,2.2961
GBPCHF,20050926,064800,2.2962,2.2962,2.2961,2.2961
GBPCHF,20050926,064900,2.2962,2.2964,2.2962,2.2963
GBPCHF,20050926,065000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050926,065100,2.2964,2.2965,2.2964,2.2965
GBPCHF,20050926,065200,2.2964,2.2965,2.2964,2.2965
GBPCHF,20050926,065300,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050926,065400,2.2966,2.2967,2.2966,2.2966
GBPCHF,20050926,065500,2.2966,2.2966,2.2965,2.2965
GBPCHF,20050926,065600,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050926,065700,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050926,065800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20050926,065900,2.2966,2.2966,2.2963,2.2964
GBPCHF,20050926,070000,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050926,070100,2.2964,2.2964,2.2961,2.2961
GBPCHF,20050926,070200,2.2962,2.2964,2.2962,2.2963
GBPCHF,20050926,070300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050926,070400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20050926,070500,2.2961,2.2961,2.2960,2.2961
GBPCHF,20050926,070600,2.2962,2.2963,2.2961,2.2962
GBPCHF,20050926,070700,2.2961,2.2963,2.2961,2.2962
GBPCHF,20050926,070800,2.2963,2.2964,2.2962,2.2963
GBPCHF,20050926,070900,2.2962,2.2963,2.2962,2.2963
GBPCHF,20050926,071000,2.2962,2.2962,2.2961,2.2962
GBPCHF,20050926,071100,2.2961,2.2961,2.2958,2.2958
GBPCHF,20050926,071200,2.2957,2.2957,2.2956,2.2957
GBPCHF,20050926,071300,2.2956,2.2957,2.2956,2.2956
GBPCHF,20050926,071400,2.2957,2.2958,2.2957,2.2957
GBPCHF,20050926,071500,2.2957,2.2958,2.2956,2.2956
GBPCHF,20050926,071600,2.2957,2.2961,2.2957,2.2961
GBPCHF,20050926,071700,2.2962,2.2963,2.2957,2.2958
GBPCHF,20050926,071800,2.2959,2.2961,2.2959,2.2961
GBPCHF,20050926,071900,2.2960,2.2961,2.2960,2.2961
GBPCHF,20050926,072000,2.2962,2.2964,2.2962,2.2963
GBPCHF,20050926,072100,2.2962,2.2962,2.2959,2.2960
GBPCHF,20050926,072200,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,072300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20050926,072400,2.2961,2.2961,2.2960,2.2961
GBPCHF,20050926,072500,2.2960,2.2961,2.2959,2.2960
GBPCHF,20050926,072600,2.2961,2.2961,2.2959,2.2959
GBPCHF,20050926,072700,2.2960,2.2962,2.2960,2.2962
GBPCHF,20050926,072800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20050926,072900,2.2963,2.2964,2.2962,2.2964
GBPCHF,20050926,073000,2.2963,2.2963,2.2961,2.2961
GBPCHF,20050926,073100,2.2962,2.2962,2.2960,2.2961
GBPCHF,20050926,073200,2.2960,2.2961,2.2960,2.2960
GBPCHF,20050926,073300,2.2960,2.2961,2.2958,2.2958
GBPCHF,20050926,073400,2.2959,2.2960,2.2957,2.2957
GBPCHF,20050926,073500,2.2958,2.2961,2.2958,2.2961
GBPCHF,20050926,073600,2.2962,2.2964,2.2962,2.2964
GBPCHF,20050926,073700,2.2964,2.2964,2.2962,2.2962
GBPCHF,20050926,073800,2.2963,2.2965,2.2963,2.2964
GBPCHF,20050926,073900,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050926,074000,2.2963,2.2963,2.2961,2.2961
GBPCHF,20050926,074100,2.2960,2.2964,2.2960,2.2964
GBPCHF,20050926,074200,2.2963,2.2964,2.2961,2.2963
GBPCHF,20050926,074300,2.2962,2.2967,2.2962,2.2967
GBPCHF,20050926,074400,2.2968,2.2972,2.2968,2.2972
GBPCHF,20050926,074500,2.2973,2.2973,2.2971,2.2973
GBPCHF,20050926,074600,2.2972,2.2974,2.2972,2.2974
GBPCHF,20050926,074700,2.2973,2.2974,2.2972,2.2974
GBPCHF,20050926,074800,2.2973,2.2973,2.2972,2.2972
GBPCHF,20050926,074900,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050926,075000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20050926,075100,2.2975,2.2977,2.2975,2.2976
GBPCHF,20050926,075200,2.2977,2.2977,2.2976,2.2976
GBPCHF,20050926,075300,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050926,075400,2.2977,2.2977,2.2975,2.2976
GBPCHF,20050926,075500,2.2975,2.2975,2.2974,2.2974
GBPCHF,20050926,075600,2.2975,2.2975,2.2974,2.2974
GBPCHF,20050926,075700,2.2975,2.2975,2.2973,2.2973
GBPCHF,20050926,075800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20050926,075900,2.2976,2.2977,2.2976,2.2976
GBPCHF,20050926,080000,2.2977,2.2977,2.2975,2.2975
GBPCHF,20050926,080100,2.2976,2.2978,2.2975,2.2976
GBPCHF,20050926,080200,2.2977,2.2977,2.2976,2.2976
GBPCHF,20050926,080300,2.2975,2.2977,2.2974,2.2977
GBPCHF,20050926,080400,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050926,080500,2.2978,2.2979,2.2977,2.2977
GBPCHF,20050926,080600,2.2975,2.2978,2.2975,2.2976
GBPCHF,20050926,080700,2.2977,2.2977,2.2972,2.2972
GBPCHF,20050926,080800,2.2971,2.2974,2.2970,2.2974
GBPCHF,20050926,080900,2.2975,2.2975,2.2967,2.2967
GBPCHF,20050926,081000,2.2966,2.2966,2.2960,2.2960
GBPCHF,20050926,081100,2.2961,2.2963,2.2961,2.2961
GBPCHF,20050926,081200,2.2962,2.2964,2.2960,2.2963
GBPCHF,20050926,081300,2.2964,2.2967,2.2960,2.2961
GBPCHF,20050926,081400,2.2960,2.2960,2.2957,2.2958
GBPCHF,20050926,081500,2.2957,2.2958,2.2956,2.2958
GBPCHF,20050926,081600,2.2959,2.2959,2.2954,2.2955
GBPCHF,20050926,081700,2.2956,2.2957,2.2955,2.2957
GBPCHF,20050926,081800,2.2956,2.2959,2.2955,2.2957
GBPCHF,20050926,081900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050926,082000,2.2956,2.2959,2.2955,2.2959
GBPCHF,20050926,082100,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050926,082200,2.2961,2.2965,2.2961,2.2964
GBPCHF,20050926,082300,2.2965,2.2965,2.2964,2.2964
GBPCHF,20050926,082400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20050926,082500,2.2964,2.2965,2.2961,2.2961
GBPCHF,20050926,082600,2.2960,2.2962,2.2960,2.2961
GBPCHF,20050926,082700,2.2963,2.2965,2.2963,2.2964
GBPCHF,20050926,082800,2.2963,2.2963,2.2962,2.2963
GBPCHF,20050926,082900,2.2964,2.2967,2.2963,2.2966
GBPCHF,20050926,083000,2.2967,2.2967,2.2964,2.2966
GBPCHF,20050926,083100,2.2967,2.2967,2.2965,2.2966
GBPCHF,20050926,083200,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050926,083300,2.2967,2.2969,2.2966,2.2969
GBPCHF,20050926,083400,2.2968,2.2970,2.2968,2.2968
GBPCHF,20050926,083500,2.2967,2.2967,2.2964,2.2964
GBPCHF,20050926,083600,2.2963,2.2963,2.2957,2.2957
GBPCHF,20050926,083700,2.2956,2.2956,2.2954,2.2956
GBPCHF,20050926,083800,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050926,083900,2.2952,2.2953,2.2949,2.2949
GBPCHF,20050926,084000,2.2950,2.2950,2.2945,2.2945
GBPCHF,20050926,084100,2.2944,2.2944,2.2929,2.2929
GBPCHF,20050926,084200,2.2928,2.2928,2.2923,2.2924
GBPCHF,20050926,084300,2.2925,2.2929,2.2925,2.2928
GBPCHF,20050926,084400,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050926,084500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20050926,084600,2.2930,2.2930,2.2929,2.2930
GBPCHF,20050926,084700,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,084800,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050926,084900,2.2932,2.2932,2.2926,2.2926
GBPCHF,20050926,085000,2.2925,2.2928,2.2925,2.2926
GBPCHF,20050926,085100,2.2925,2.2927,2.2925,2.2926
GBPCHF,20050926,085200,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050926,085300,2.2924,2.2927,2.2923,2.2927
GBPCHF,20050926,085400,2.2928,2.2929,2.2927,2.2928
GBPCHF,20050926,085500,2.2929,2.2931,2.2928,2.2931
GBPCHF,20050926,085600,2.2930,2.2932,2.2928,2.2929
GBPCHF,20050926,085700,2.2930,2.2930,2.2928,2.2930
GBPCHF,20050926,085800,2.2931,2.2931,2.2928,2.2929
GBPCHF,20050926,085900,2.2928,2.2928,2.2922,2.2924
GBPCHF,20050926,090000,2.2925,2.2925,2.2918,2.2920
GBPCHF,20050926,090100,2.2922,2.2924,2.2917,2.2917
GBPCHF,20050926,090200,2.2918,2.2920,2.2917,2.2919
GBPCHF,20050926,090300,2.2921,2.2928,2.2921,2.2925
GBPCHF,20050926,090400,2.2926,2.2929,2.2926,2.2928
GBPCHF,20050926,090500,2.2929,2.2930,2.2929,2.2929
GBPCHF,20050926,090600,2.2930,2.2934,2.2930,2.2932
GBPCHF,20050926,090700,2.2933,2.2935,2.2932,2.2935
GBPCHF,20050926,090800,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050926,090900,2.2933,2.2938,2.2933,2.2937
GBPCHF,20050926,091000,2.2938,2.2938,2.2934,2.2935
GBPCHF,20050926,091100,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050926,091200,2.2932,2.2934,2.2932,2.2933
GBPCHF,20050926,091300,2.2934,2.2936,2.2934,2.2935
GBPCHF,20050926,091400,2.2933,2.2934,2.2932,2.2932
GBPCHF,20050926,091500,2.2931,2.2940,2.2931,2.2940
GBPCHF,20050926,091600,2.2941,2.2943,2.2941,2.2943
GBPCHF,20050926,091700,2.2942,2.2942,2.2939,2.2939
GBPCHF,20050926,091800,2.2940,2.2941,2.2939,2.2939
GBPCHF,20050926,091900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,092000,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050926,092100,2.2939,2.2939,2.2937,2.2938
GBPCHF,20050926,092200,2.2939,2.2943,2.2939,2.2943
GBPCHF,20050926,092300,2.2942,2.2942,2.2941,2.2942
GBPCHF,20050926,092400,2.2941,2.2943,2.2940,2.2943
GBPCHF,20050926,092500,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050926,092600,2.2942,2.2943,2.2940,2.2940
GBPCHF,20050926,092700,2.2939,2.2942,2.2939,2.2940
GBPCHF,20050926,092800,2.2939,2.2940,2.2936,2.2940
GBPCHF,20050926,092900,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050926,093000,2.2938,2.2939,2.2936,2.2939
GBPCHF,20050926,093100,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050926,093200,2.2939,2.2940,2.2937,2.2939
GBPCHF,20050926,093300,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050926,093400,2.2942,2.2944,2.2942,2.2943
GBPCHF,20050926,093500,2.2944,2.2945,2.2942,2.2943
GBPCHF,20050926,093600,2.2942,2.2942,2.2940,2.2941
GBPCHF,20050926,093700,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050926,093800,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,093900,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050926,094000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050926,094100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050926,094200,2.2939,2.2939,2.2938,2.2938
GBPCHF,20050926,094300,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,094400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050926,094500,2.2936,2.2937,2.2935,2.2935
GBPCHF,20050926,094600,2.2936,2.2936,2.2933,2.2934
GBPCHF,20050926,094700,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050926,094800,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050926,094900,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,095000,2.2932,2.2935,2.2932,2.2935
GBPCHF,20050926,095100,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050926,095200,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050926,095300,2.2933,2.2933,2.2924,2.2924
GBPCHF,20050926,095400,2.2925,2.2925,2.2920,2.2921
GBPCHF,20050926,095500,2.2920,2.2921,2.2917,2.2917
GBPCHF,20050926,095600,2.2918,2.2919,2.2912,2.2912
GBPCHF,20050926,095700,2.2914,2.2916,2.2913,2.2915
GBPCHF,20050926,095800,2.2914,2.2915,2.2912,2.2915
GBPCHF,20050926,095900,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050926,100000,2.2914,2.2914,2.2911,2.2911
GBPCHF,20050926,100100,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050926,100200,2.2911,2.2912,2.2908,2.2908
GBPCHF,20050926,100300,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050926,100400,2.2910,2.2912,2.2910,2.2912
GBPCHF,20050926,100500,2.2911,2.2911,2.2910,2.2911
GBPCHF,20050926,100600,2.2912,2.2912,2.2908,2.2908
GBPCHF,20050926,100700,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050926,100800,2.2911,2.2911,2.2909,2.2909
GBPCHF,20050926,100900,2.2910,2.2910,2.2905,2.2906
GBPCHF,20050926,101000,2.2907,2.2908,2.2903,2.2903
GBPCHF,20050926,101100,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050926,101200,2.2903,2.2905,2.2903,2.2905
GBPCHF,20050926,101300,2.2906,2.2907,2.2905,2.2906
GBPCHF,20050926,101400,2.2907,2.2910,2.2907,2.2909
GBPCHF,20050926,101500,2.2910,2.2910,2.2905,2.2909
GBPCHF,20050926,101600,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050926,101700,2.2909,2.2911,2.2907,2.2907
GBPCHF,20050926,101800,2.2906,2.2908,2.2904,2.2904
GBPCHF,20050926,101900,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050926,102000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050926,102100,2.2900,2.2902,2.2899,2.2902
GBPCHF,20050926,102200,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050926,102300,2.2898,2.2900,2.2895,2.2895
GBPCHF,20050926,102400,2.2894,2.2897,2.2893,2.2897
GBPCHF,20050926,102500,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050926,102600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050926,102700,2.2901,2.2902,2.2901,2.2901
GBPCHF,20050926,102800,2.2900,2.2901,2.2898,2.2900
GBPCHF,20050926,102900,2.2899,2.2903,2.2899,2.2903
GBPCHF,20050926,103000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050926,103100,2.2900,2.2902,2.2900,2.2902
GBPCHF,20050926,103200,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050926,103300,2.2901,2.2906,2.2901,2.2906
GBPCHF,20050926,103400,2.2907,2.2907,2.2903,2.2907
GBPCHF,20050926,103500,2.2906,2.2909,2.2905,2.2909
GBPCHF,20050926,103600,2.2910,2.2910,2.2909,2.2909
GBPCHF,20050926,103700,2.2908,2.2908,2.2905,2.2905
GBPCHF,20050926,103800,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050926,103900,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050926,104000,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050926,104100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050926,104200,2.2902,2.2904,2.2902,2.2903
GBPCHF,20050926,104300,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050926,104400,2.2905,2.2909,2.2904,2.2906
GBPCHF,20050926,104500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050926,104600,2.2908,2.2910,2.2908,2.2908
GBPCHF,20050926,104700,2.2907,2.2907,2.2905,2.2907
GBPCHF,20050926,104800,2.2906,2.2906,2.2903,2.2903
GBPCHF,20050926,104900,2.2903,2.2904,2.2903,2.2904
GBPCHF,20050926,105000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050926,105100,2.2902,2.2902,2.2899,2.2899
GBPCHF,20050926,105200,2.2900,2.2900,2.2894,2.2894
GBPCHF,20050926,105300,2.2893,2.2893,2.2887,2.2889
GBPCHF,20050926,105400,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050926,105500,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050926,105600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050926,105700,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050926,105800,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050926,105900,2.2896,2.2898,2.2894,2.2894
GBPCHF,20050926,110000,2.2895,2.2895,2.2888,2.2889
GBPCHF,20050926,110100,2.2888,2.2888,2.2879,2.2880
GBPCHF,20050926,110200,2.2879,2.2881,2.2876,2.2881
GBPCHF,20050926,110300,2.2880,2.2884,2.2880,2.2884
GBPCHF,20050926,110400,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050926,110500,2.2884,2.2887,2.2883,2.2887
GBPCHF,20050926,110600,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050926,110700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050926,110800,2.2888,2.2888,2.2882,2.2882
GBPCHF,20050926,110900,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050926,111000,2.2883,2.2885,2.2882,2.2884
GBPCHF,20050926,111100,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050926,111200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050926,111300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050926,111400,2.2880,2.2880,2.2876,2.2879
GBPCHF,20050926,111500,2.2878,2.2880,2.2876,2.2880
GBPCHF,20050926,111600,2.2881,2.2885,2.2881,2.2885
GBPCHF,20050926,111700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050926,111800,2.2884,2.2889,2.2882,2.2889
GBPCHF,20050926,111900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050926,112000,2.2886,2.2886,2.2883,2.2885
GBPCHF,20050926,112100,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050926,112200,2.2883,2.2886,2.2883,2.2884
GBPCHF,20050926,112300,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050926,112400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050926,112500,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050926,112600,2.2895,2.2897,2.2894,2.2894
GBPCHF,20050926,112700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050926,112800,2.2892,2.2893,2.2890,2.2893
GBPCHF,20050926,112900,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050926,113000,2.2892,2.2893,2.2890,2.2893
GBPCHF,20050926,113100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050926,113200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050926,113300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050926,113400,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050926,113500,2.2883,2.2883,2.2879,2.2880
GBPCHF,20050926,113600,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050926,113700,2.2875,2.2881,2.2875,2.2881
GBPCHF,20050926,113800,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050926,113900,2.2887,2.2888,2.2886,2.2887
GBPCHF,20050926,114000,2.2888,2.2895,2.2888,2.2895
GBPCHF,20050926,114100,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050926,114200,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050926,114300,2.2895,2.2897,2.2894,2.2894
GBPCHF,20050926,114400,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050926,114500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050926,114600,2.2894,2.2898,2.2894,2.2898
GBPCHF,20050926,114700,2.2897,2.2897,2.2890,2.2890
GBPCHF,20050926,114800,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050926,114900,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050926,115000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050926,115100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050926,115200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050926,115300,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050926,115400,2.2890,2.2890,2.2887,2.2889
GBPCHF,20050926,115500,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050926,115600,2.2890,2.2891,2.2889,2.2891
GBPCHF,20050926,115700,2.2892,2.2894,2.2891,2.2894
GBPCHF,20050926,115800,2.2895,2.2896,2.2889,2.2889
GBPCHF,20050926,115900,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050926,120000,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050926,120100,2.2889,2.2889,2.2883,2.2885
GBPCHF,20050926,120200,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050926,120300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050926,120400,2.2884,2.2886,2.2883,2.2884
GBPCHF,20050926,120500,2.2883,2.2884,2.2880,2.2883
GBPCHF,20050926,120600,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050926,120700,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050926,120800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050926,120900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050926,121000,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050926,121100,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050926,121200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050926,121300,2.2888,2.2891,2.2887,2.2891
GBPCHF,20050926,121400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050926,121500,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050926,121600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050926,121700,2.2890,2.2892,2.2890,2.2890
GBPCHF,20050926,121800,2.2889,2.2891,2.2889,2.2889
GBPCHF,20050926,121900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050926,122000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050926,122100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050926,122200,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050926,122300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050926,122400,2.2888,2.2889,2.2886,2.2886
GBPCHF,20050926,122500,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050926,122600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050926,122700,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050926,122800,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050926,122900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050926,123000,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050926,123100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050926,123200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050926,123300,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050926,123400,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050926,123500,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050926,123600,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050926,123700,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050926,123800,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050926,123900,2.2887,2.2890,2.2886,2.2889
GBPCHF,20050926,124000,2.2890,2.2893,2.2890,2.2891
GBPCHF,20050926,124100,2.2894,2.2897,2.2894,2.2894
GBPCHF,20050926,124200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050926,124300,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050926,124400,2.2899,2.2901,2.2898,2.2901
GBPCHF,20050926,124500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050926,124600,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050926,124700,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050926,124800,2.2901,2.2901,2.2896,2.2897
GBPCHF,20050926,124900,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050926,125000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050926,125100,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050926,125200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050926,125300,2.2904,2.2910,2.2904,2.2910
GBPCHF,20050926,125400,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050926,125500,2.2908,2.2908,2.2903,2.2903
GBPCHF,20050926,125600,2.2902,2.2904,2.2901,2.2901
GBPCHF,20050926,125700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050926,125800,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050926,125900,2.2905,2.2905,2.2904,2.2905
GBPCHF,20050926,130000,2.2906,2.2911,2.2906,2.2911
GBPCHF,20050926,130100,2.2912,2.2916,2.2910,2.2916
GBPCHF,20050926,130200,2.2917,2.2918,2.2917,2.2917
GBPCHF,20050926,130300,2.2916,2.2916,2.2913,2.2915
GBPCHF,20050926,130400,2.2916,2.2917,2.2915,2.2917
GBPCHF,20050926,130500,2.2916,2.2916,2.2914,2.2915
GBPCHF,20050926,130600,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050926,130700,2.2916,2.2916,2.2914,2.2914
GBPCHF,20050926,130800,2.2913,2.2914,2.2911,2.2911
GBPCHF,20050926,130900,2.2912,2.2914,2.2912,2.2913
GBPCHF,20050926,131000,2.2912,2.2912,2.2911,2.2912
GBPCHF,20050926,131100,2.2912,2.2914,2.2912,2.2914
GBPCHF,20050926,131200,2.2915,2.2915,2.2915,2.2915
GBPCHF,20050926,131300,2.2914,2.2917,2.2914,2.2917
GBPCHF,20050926,131400,2.2918,2.2918,2.2915,2.2915
GBPCHF,20050926,131500,2.2914,2.2914,2.2912,2.2914
GBPCHF,20050926,131600,2.2913,2.2913,2.2912,2.2913
GBPCHF,20050926,131700,2.2912,2.2915,2.2911,2.2915
GBPCHF,20050926,131800,2.2914,2.2915,2.2914,2.2914
GBPCHF,20050926,131900,2.2913,2.2914,2.2913,2.2914
GBPCHF,20050926,132000,2.2915,2.2915,2.2913,2.2913
GBPCHF,20050926,132100,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050926,132200,2.2913,2.2917,2.2913,2.2917
GBPCHF,20050926,132300,2.2916,2.2916,2.2911,2.2916
GBPCHF,20050926,132400,2.2915,2.2915,2.2912,2.2915
GBPCHF,20050926,132500,2.2914,2.2915,2.2913,2.2913
GBPCHF,20050926,132600,2.2914,2.2915,2.2913,2.2913
GBPCHF,20050926,132700,2.2914,2.2916,2.2914,2.2915
GBPCHF,20050926,132800,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050926,132900,2.2916,2.2916,2.2915,2.2915
GBPCHF,20050926,133000,2.2914,2.2915,2.2914,2.2915
GBPCHF,20050926,133100,2.2915,2.2915,2.2912,2.2912
GBPCHF,20050926,133200,2.2913,2.2913,2.2911,2.2911
GBPCHF,20050926,133300,2.2910,2.2910,2.2908,2.2908
GBPCHF,20050926,133400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050926,133500,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050926,133600,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050926,133700,2.2907,2.2909,2.2907,2.2908
GBPCHF,20050926,133800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050926,133900,2.2906,2.2908,2.2904,2.2907
GBPCHF,20050926,134000,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050926,134100,2.2907,2.2907,2.2902,2.2902
GBPCHF,20050926,134200,2.2903,2.2906,2.2903,2.2905
GBPCHF,20050926,134300,2.2904,2.2907,2.2904,2.2906
GBPCHF,20050926,134400,2.2905,2.2907,2.2902,2.2903
GBPCHF,20050926,134500,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050926,134600,2.2905,2.2907,2.2904,2.2907
GBPCHF,20050926,134700,2.2906,2.2906,2.2903,2.2903
GBPCHF,20050926,134800,2.2904,2.2906,2.2903,2.2903
GBPCHF,20050926,134900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050926,135000,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050926,135100,2.2902,2.2903,2.2901,2.2902
GBPCHF,20050926,135200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050926,135300,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050926,135400,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050926,135500,2.2904,2.2905,2.2904,2.2904
GBPCHF,20050926,135600,2.2903,2.2909,2.2903,2.2909
GBPCHF,20050926,135700,2.2910,2.2911,2.2909,2.2911
GBPCHF,20050926,135800,2.2910,2.2911,2.2910,2.2910
GBPCHF,20050926,135900,2.2911,2.2912,2.2911,2.2911
GBPCHF,20050926,140000,2.2912,2.2912,2.2911,2.2911
GBPCHF,20050926,140100,2.2912,2.2915,2.2912,2.2915
GBPCHF,20050926,140200,2.2914,2.2916,2.2914,2.2915
GBPCHF,20050926,140300,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050926,140400,2.2916,2.2917,2.2916,2.2917
GBPCHF,20050926,140500,2.2916,2.2916,2.2914,2.2914
GBPCHF,20050926,140600,2.2915,2.2915,2.2912,2.2915
GBPCHF,20050926,140700,2.2914,2.2917,2.2913,2.2917
GBPCHF,20050926,140800,2.2918,2.2918,2.2915,2.2916
GBPCHF,20050926,140900,2.2915,2.2917,2.2914,2.2917
GBPCHF,20050926,141000,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050926,141100,2.2916,2.2920,2.2916,2.2920
GBPCHF,20050926,141200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050926,141300,2.2921,2.2921,2.2919,2.2921
GBPCHF,20050926,141400,2.2919,2.2919,2.2917,2.2917
GBPCHF,20050926,141500,2.2918,2.2921,2.2918,2.2921
GBPCHF,20050926,141600,2.2922,2.2923,2.2921,2.2921
GBPCHF,20050926,141700,2.2922,2.2924,2.2921,2.2921
GBPCHF,20050926,141800,2.2922,2.2922,2.2920,2.2920
GBPCHF,20050926,141900,2.2921,2.2922,2.2920,2.2922
GBPCHF,20050926,142000,2.2921,2.2922,2.2919,2.2922
GBPCHF,20050926,142100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050926,142200,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050926,142300,2.2922,2.2925,2.2922,2.2925
GBPCHF,20050926,142400,2.2926,2.2927,2.2925,2.2925
GBPCHF,20050926,142500,2.2926,2.2927,2.2924,2.2927
GBPCHF,20050926,142600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,142700,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050926,142800,2.2926,2.2926,2.2924,2.2925
GBPCHF,20050926,142900,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050926,143000,2.2926,2.2926,2.2924,2.2925
GBPCHF,20050926,143100,2.2924,2.2929,2.2924,2.2928
GBPCHF,20050926,143200,2.2929,2.2932,2.2929,2.2932
GBPCHF,20050926,143300,2.2931,2.2932,2.2929,2.2931
GBPCHF,20050926,143400,2.2930,2.2931,2.2928,2.2928
GBPCHF,20050926,143500,2.2926,2.2929,2.2926,2.2926
GBPCHF,20050926,143600,2.2927,2.2927,2.2923,2.2923
GBPCHF,20050926,143700,2.2924,2.2924,2.2922,2.2924
GBPCHF,20050926,143800,2.2923,2.2924,2.2922,2.2922
GBPCHF,20050926,143900,2.2923,2.2925,2.2922,2.2922
GBPCHF,20050926,144000,2.2921,2.2922,2.2919,2.2921
GBPCHF,20050926,144100,2.2920,2.2920,2.2918,2.2919
GBPCHF,20050926,144200,2.2918,2.2919,2.2916,2.2919
GBPCHF,20050926,144300,2.2920,2.2922,2.2920,2.2922
GBPCHF,20050926,144400,2.2923,2.2926,2.2923,2.2926
GBPCHF,20050926,144500,2.2925,2.2926,2.2924,2.2926
GBPCHF,20050926,144600,2.2927,2.2931,2.2927,2.2931
GBPCHF,20050926,144700,2.2930,2.2931,2.2928,2.2929
GBPCHF,20050926,144800,2.2930,2.2932,2.2930,2.2932
GBPCHF,20050926,144900,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,145000,2.2934,2.2940,2.2933,2.2940
GBPCHF,20050926,145100,2.2941,2.2946,2.2941,2.2945
GBPCHF,20050926,145200,2.2946,2.2947,2.2943,2.2943
GBPCHF,20050926,145300,2.2944,2.2945,2.2943,2.2945
GBPCHF,20050926,145400,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050926,145500,2.2942,2.2944,2.2941,2.2941
GBPCHF,20050926,145600,2.2940,2.2941,2.2937,2.2939
GBPCHF,20050926,145700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,145800,2.2938,2.2938,2.2935,2.2935
GBPCHF,20050926,145900,2.2934,2.2937,2.2934,2.2936
GBPCHF,20050926,150000,2.2935,2.2936,2.2933,2.2935
GBPCHF,20050926,150100,2.2936,2.2937,2.2935,2.2937
GBPCHF,20050926,150200,2.2938,2.2938,2.2937,2.2937
GBPCHF,20050926,150300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050926,150400,2.2936,2.2938,2.2936,2.2937
GBPCHF,20050926,150500,2.2938,2.2940,2.2938,2.2940
GBPCHF,20050926,150600,2.2941,2.2944,2.2941,2.2943
GBPCHF,20050926,150700,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050926,150800,2.2945,2.2948,2.2945,2.2948
GBPCHF,20050926,150900,2.2949,2.2952,2.2948,2.2950
GBPCHF,20050926,151000,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050926,151100,2.2951,2.2952,2.2949,2.2950
GBPCHF,20050926,151200,2.2949,2.2950,2.2948,2.2949
GBPCHF,20050926,151300,2.2947,2.2947,2.2945,2.2947
GBPCHF,20050926,151400,2.2946,2.2949,2.2946,2.2948
GBPCHF,20050926,151500,2.2949,2.2949,2.2945,2.2945
GBPCHF,20050926,151600,2.2946,2.2946,2.2942,2.2942
GBPCHF,20050926,151700,2.2940,2.2942,2.2939,2.2940
GBPCHF,20050926,151800,2.2941,2.2943,2.2941,2.2943
GBPCHF,20050926,151900,2.2942,2.2943,2.2941,2.2943
GBPCHF,20050926,152000,2.2942,2.2943,2.2942,2.2942
GBPCHF,20050926,152100,2.2943,2.2946,2.2943,2.2946
GBPCHF,20050926,152200,2.2947,2.2947,2.2945,2.2945
GBPCHF,20050926,152300,2.2944,2.2950,2.2944,2.2950
GBPCHF,20050926,152400,2.2949,2.2950,2.2948,2.2949
GBPCHF,20050926,152500,2.2948,2.2951,2.2947,2.2950
GBPCHF,20050926,152600,2.2952,2.2952,2.2949,2.2949
GBPCHF,20050926,152700,2.2950,2.2950,2.2947,2.2948
GBPCHF,20050926,152800,2.2947,2.2947,2.2945,2.2946
GBPCHF,20050926,152900,2.2947,2.2947,2.2943,2.2945
GBPCHF,20050926,153000,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,153100,2.2944,2.2945,2.2943,2.2945
GBPCHF,20050926,153200,2.2946,2.2947,2.2945,2.2946
GBPCHF,20050926,153300,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050926,153400,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050926,153500,2.2946,2.2949,2.2946,2.2948
GBPCHF,20050926,153600,2.2949,2.2950,2.2947,2.2949
GBPCHF,20050926,153700,2.2950,2.2952,2.2950,2.2950
GBPCHF,20050926,153800,2.2949,2.2949,2.2947,2.2948
GBPCHF,20050926,153900,2.2947,2.2948,2.2945,2.2947
GBPCHF,20050926,154000,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,154100,2.2944,2.2947,2.2944,2.2947
GBPCHF,20050926,154200,2.2948,2.2949,2.2947,2.2947
GBPCHF,20050926,154300,2.2946,2.2950,2.2946,2.2949
GBPCHF,20050926,154400,2.2947,2.2952,2.2947,2.2952
GBPCHF,20050926,154500,2.2953,2.2954,2.2953,2.2953
GBPCHF,20050926,154600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20050926,154700,2.2953,2.2953,2.2952,2.2953
GBPCHF,20050926,154800,2.2954,2.2956,2.2953,2.2953
GBPCHF,20050926,154900,2.2954,2.2956,2.2953,2.2956
GBPCHF,20050926,155000,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050926,155100,2.2956,2.2957,2.2954,2.2957
GBPCHF,20050926,155200,2.2956,2.2956,2.2954,2.2954
GBPCHF,20050926,155300,2.2953,2.2956,2.2953,2.2954
GBPCHF,20050926,155400,2.2955,2.2957,2.2953,2.2956
GBPCHF,20050926,155500,2.2955,2.2955,2.2953,2.2955
GBPCHF,20050926,155600,2.2956,2.2957,2.2954,2.2954
GBPCHF,20050926,155700,2.2955,2.2957,2.2955,2.2957
GBPCHF,20050926,155800,2.2958,2.2960,2.2958,2.2959
GBPCHF,20050926,155900,2.2960,2.2960,2.2959,2.2960
GBPCHF,20050926,160000,2.2961,2.2962,2.2959,2.2959
GBPCHF,20050926,160100,2.2958,2.2963,2.2958,2.2962
GBPCHF,20050926,160200,2.2961,2.2961,2.2957,2.2957
GBPCHF,20050926,160300,2.2959,2.2959,2.2953,2.2953
GBPCHF,20050926,160400,2.2954,2.2954,2.2950,2.2952
GBPCHF,20050926,160500,2.2951,2.2951,2.2947,2.2947
GBPCHF,20050926,160600,2.2948,2.2949,2.2947,2.2947
GBPCHF,20050926,160700,2.2946,2.2946,2.2945,2.2946
GBPCHF,20050926,160800,2.2945,2.2947,2.2945,2.2946
GBPCHF,20050926,160900,2.2945,2.2947,2.2945,2.2946
GBPCHF,20050926,161000,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050926,161100,2.2948,2.2948,2.2946,2.2947
GBPCHF,20050926,161200,2.2948,2.2950,2.2947,2.2948
GBPCHF,20050926,161300,2.2949,2.2950,2.2947,2.2950
GBPCHF,20050926,161400,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050926,161500,2.2951,2.2955,2.2951,2.2954
GBPCHF,20050926,161600,2.2953,2.2954,2.2953,2.2953
GBPCHF,20050926,161700,2.2954,2.2957,2.2954,2.2957
GBPCHF,20050926,161800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20050926,161900,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050926,162000,2.2953,2.2953,2.2951,2.2951
GBPCHF,20050926,162100,2.2952,2.2952,2.2950,2.2952
GBPCHF,20050926,162200,2.2951,2.2952,2.2951,2.2952
GBPCHF,20050926,162300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050926,162400,2.2949,2.2950,2.2948,2.2950
GBPCHF,20050926,162500,2.2949,2.2951,2.2949,2.2951
GBPCHF,20050926,162600,2.2952,2.2953,2.2950,2.2952
GBPCHF,20050926,162700,2.2953,2.2953,2.2950,2.2953
GBPCHF,20050926,162800,2.2952,2.2953,2.2950,2.2951
GBPCHF,20050926,162900,2.2950,2.2950,2.2949,2.2950
GBPCHF,20050926,163000,2.2951,2.2953,2.2950,2.2953
GBPCHF,20050926,163100,2.2952,2.2953,2.2951,2.2951
GBPCHF,20050926,163200,2.2950,2.2950,2.2946,2.2946
GBPCHF,20050926,163300,2.2947,2.2948,2.2944,2.2944
GBPCHF,20050926,163400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050926,163500,2.2945,2.2945,2.2943,2.2943
GBPCHF,20050926,163600,2.2942,2.2943,2.2942,2.2942
GBPCHF,20050926,163700,2.2940,2.2941,2.2939,2.2941
GBPCHF,20050926,163800,2.2942,2.2942,2.2939,2.2939
GBPCHF,20050926,163900,2.2940,2.2943,2.2940,2.2943
GBPCHF,20050926,164000,2.2944,2.2945,2.2943,2.2944
GBPCHF,20050926,164100,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050926,164200,2.2946,2.2948,2.2946,2.2947
GBPCHF,20050926,164300,2.2946,2.2949,2.2946,2.2949
GBPCHF,20050926,164400,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050926,164500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050926,164600,2.2952,2.2953,2.2951,2.2952
GBPCHF,20050926,164700,2.2953,2.2954,2.2952,2.2954
GBPCHF,20050926,164800,2.2953,2.2956,2.2953,2.2956
GBPCHF,20050926,164900,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050926,165000,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050926,165100,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050926,165200,2.2952,2.2953,2.2952,2.2952
GBPCHF,20050926,165300,2.2953,2.2954,2.2953,2.2953
GBPCHF,20050926,165400,2.2954,2.2956,2.2953,2.2955
GBPCHF,20050926,165500,2.2954,2.2954,2.2950,2.2950
GBPCHF,20050926,165600,2.2951,2.2951,2.2949,2.2950
GBPCHF,20050926,165700,2.2949,2.2949,2.2946,2.2946
GBPCHF,20050926,165800,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050926,165900,2.2947,2.2950,2.2947,2.2949
GBPCHF,20050926,170000,2.2948,2.2949,2.2947,2.2948
GBPCHF,20050926,170100,2.2949,2.2950,2.2945,2.2950
GBPCHF,20050926,170200,2.2949,2.2950,2.2947,2.2947
GBPCHF,20050926,170300,2.2948,2.2950,2.2947,2.2949
GBPCHF,20050926,170400,2.2948,2.2949,2.2947,2.2948
GBPCHF,20050926,170500,2.2947,2.2949,2.2947,2.2949
GBPCHF,20050926,170600,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050926,170700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20050926,170800,2.2944,2.2947,2.2944,2.2945
GBPCHF,20050926,170900,2.2944,2.2944,2.2942,2.2943
GBPCHF,20050926,171000,2.2942,2.2943,2.2941,2.2943
GBPCHF,20050926,171100,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050926,171200,2.2944,2.2944,2.2943,2.2943
GBPCHF,20050926,171300,2.2942,2.2945,2.2942,2.2945
GBPCHF,20050926,171400,2.2944,2.2944,2.2940,2.2940
GBPCHF,20050926,171500,2.2939,2.2941,2.2939,2.2941
GBPCHF,20050926,171600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20050926,171700,2.2941,2.2941,2.2939,2.2939
GBPCHF,20050926,171800,2.2940,2.2941,2.2939,2.2939
GBPCHF,20050926,171900,2.2940,2.2942,2.2935,2.2936
GBPCHF,20050926,172000,2.2935,2.2935,2.2931,2.2932
GBPCHF,20050926,172100,2.2933,2.2934,2.2930,2.2932
GBPCHF,20050926,172200,2.2933,2.2935,2.2932,2.2935
GBPCHF,20050926,172300,2.2936,2.2939,2.2935,2.2939
GBPCHF,20050926,172400,2.2940,2.2943,2.2933,2.2933
GBPCHF,20050926,172500,2.2932,2.2937,2.2932,2.2937
GBPCHF,20050926,172600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20050926,172700,2.2937,2.2940,2.2937,2.2939
GBPCHF,20050926,172800,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050926,172900,2.2937,2.2938,2.2934,2.2936
GBPCHF,20050926,173000,2.2935,2.2936,2.2934,2.2936
GBPCHF,20050926,173100,2.2937,2.2942,2.2935,2.2942
GBPCHF,20050926,173200,2.2943,2.2943,2.2940,2.2940
GBPCHF,20050926,173300,2.2941,2.2941,2.2939,2.2941
GBPCHF,20050926,173400,2.2942,2.2943,2.2939,2.2942
GBPCHF,20050926,173500,2.2940,2.2940,2.2937,2.2937
GBPCHF,20050926,173600,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050926,173700,2.2938,2.2940,2.2937,2.2937
GBPCHF,20050926,173800,2.2936,2.2939,2.2936,2.2936
GBPCHF,20050926,173900,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050926,174000,2.2934,2.2934,2.2931,2.2932
GBPCHF,20050926,174100,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,174200,2.2932,2.2934,2.2930,2.2930
GBPCHF,20050926,174300,2.2931,2.2931,2.2929,2.2929
GBPCHF,20050926,174400,2.2931,2.2932,2.2930,2.2930
GBPCHF,20050926,174500,2.2931,2.2931,2.2929,2.2931
GBPCHF,20050926,174600,2.2930,2.2930,2.2928,2.2929
GBPCHF,20050926,174700,2.2930,2.2930,2.2927,2.2927
GBPCHF,20050926,174800,2.2926,2.2929,2.2926,2.2926
GBPCHF,20050926,174900,2.2925,2.2928,2.2924,2.2928
GBPCHF,20050926,175000,2.2929,2.2939,2.2929,2.2937
GBPCHF,20050926,175100,2.2938,2.2940,2.2937,2.2940
GBPCHF,20050926,175200,2.2939,2.2942,2.2939,2.2940
GBPCHF,20050926,175300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050926,175400,2.2938,2.2939,2.2938,2.2938
GBPCHF,20050926,175500,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,175600,2.2938,2.2945,2.2936,2.2945
GBPCHF,20050926,175700,2.2946,2.2947,2.2943,2.2943
GBPCHF,20050926,175800,2.2942,2.2942,2.2940,2.2942
GBPCHF,20050926,175900,2.2941,2.2944,2.2941,2.2944
GBPCHF,20050926,180000,2.2943,2.2945,2.2943,2.2945
GBPCHF,20050926,180100,2.2946,2.2947,2.2945,2.2945
GBPCHF,20050926,180200,2.2946,2.2950,2.2946,2.2946
GBPCHF,20050926,180300,2.2947,2.2950,2.2947,2.2949
GBPCHF,20050926,180400,2.2948,2.2948,2.2943,2.2943
GBPCHF,20050926,180500,2.2944,2.2946,2.2944,2.2946
GBPCHF,20050926,180600,2.2945,2.2947,2.2945,2.2947
GBPCHF,20050926,180700,2.2948,2.2949,2.2946,2.2947
GBPCHF,20050926,180800,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050926,180900,2.2947,2.2951,2.2947,2.2951
GBPCHF,20050926,181000,2.2952,2.2952,2.2949,2.2952
GBPCHF,20050926,181100,2.2953,2.2953,2.2952,2.2952
GBPCHF,20050926,181200,2.2953,2.2953,2.2950,2.2951
GBPCHF,20050926,181300,2.2950,2.2951,2.2947,2.2949
GBPCHF,20050926,181400,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050926,181500,2.2946,2.2950,2.2946,2.2950
GBPCHF,20050926,181600,2.2949,2.2951,2.2948,2.2951
GBPCHF,20050926,181700,2.2952,2.2953,2.2945,2.2945
GBPCHF,20050926,181800,2.2946,2.2948,2.2945,2.2945
GBPCHF,20050926,181900,2.2944,2.2946,2.2943,2.2944
GBPCHF,20050926,182000,2.2943,2.2945,2.2942,2.2942
GBPCHF,20050926,182100,2.2943,2.2943,2.2940,2.2942
GBPCHF,20050926,182200,2.2943,2.2946,2.2943,2.2943
GBPCHF,20050926,182300,2.2942,2.2943,2.2942,2.2942
GBPCHF,20050926,182400,2.2942,2.2942,2.2941,2.2942
GBPCHF,20050926,182500,2.2943,2.2943,2.2942,2.2942
GBPCHF,20050926,182600,2.2943,2.2943,2.2943,2.2943
GBPCHF,20050926,182700,2.2943,2.2945,2.2943,2.2945
GBPCHF,20050926,182800,2.2946,2.2946,2.2944,2.2945
GBPCHF,20050926,182900,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,183000,2.2942,2.2943,2.2942,2.2943
GBPCHF,20050926,183100,2.2944,2.2944,2.2943,2.2944
GBPCHF,20050926,183200,2.2945,2.2945,2.2943,2.2944
GBPCHF,20050926,183300,2.2945,2.2950,2.2945,2.2949
GBPCHF,20050926,183400,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050926,183500,2.2948,2.2950,2.2948,2.2950
GBPCHF,20050926,183600,2.2951,2.2954,2.2951,2.2953
GBPCHF,20050926,183700,2.2952,2.2952,2.2949,2.2949
GBPCHF,20050926,183800,2.2950,2.2954,2.2950,2.2954
GBPCHF,20050926,183900,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050926,184000,2.2951,2.2953,2.2951,2.2952
GBPCHF,20050926,184100,2.2951,2.2952,2.2950,2.2950
GBPCHF,20050926,184200,2.2951,2.2952,2.2949,2.2950
GBPCHF,20050926,184300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050926,184400,2.2949,2.2950,2.2947,2.2947
GBPCHF,20050926,184500,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050926,184600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20050926,184700,2.2949,2.2951,2.2949,2.2950
GBPCHF,20050926,184800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050926,184900,2.2950,2.2952,2.2950,2.2950
GBPCHF,20050926,185000,2.2951,2.2951,2.2949,2.2950
GBPCHF,20050926,185100,2.2949,2.2951,2.2949,2.2950
GBPCHF,20050926,185200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050926,185300,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050926,185400,2.2952,2.2952,2.2949,2.2950
GBPCHF,20050926,185500,2.2951,2.2952,2.2951,2.2951
GBPCHF,20050926,185600,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050926,185700,2.2950,2.2951,2.2949,2.2950
GBPCHF,20050926,185800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050926,185900,2.2952,2.2952,2.2948,2.2948
GBPCHF,20050926,190000,2.2949,2.2953,2.2949,2.2950
GBPCHF,20050926,190100,2.2949,2.2949,2.2946,2.2948
GBPCHF,20050926,190200,2.2947,2.2950,2.2947,2.2950
GBPCHF,20050926,190300,2.2951,2.2953,2.2950,2.2950
GBPCHF,20050926,190400,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050926,190500,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050926,190600,2.2951,2.2953,2.2951,2.2952
GBPCHF,20050926,190700,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050926,190800,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050926,190900,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050926,191000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050926,191100,2.2949,2.2950,2.2949,2.2949
GBPCHF,20050926,191200,2.2948,2.2949,2.2946,2.2948
GBPCHF,20050926,191300,2.2949,2.2950,2.2947,2.2947
GBPCHF,20050926,191400,2.2948,2.2949,2.2944,2.2945
GBPCHF,20050926,191500,2.2946,2.2947,2.2946,2.2946
GBPCHF,20050926,191600,2.2947,2.2948,2.2946,2.2947
GBPCHF,20050926,191700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050926,191800,2.2948,2.2949,2.2947,2.2947
GBPCHF,20050926,191900,2.2946,2.2948,2.2946,2.2947
GBPCHF,20050926,192000,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050926,192100,2.2948,2.2950,2.2947,2.2949
GBPCHF,20050926,192200,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050926,192300,2.2950,2.2950,2.2947,2.2947
GBPCHF,20050926,192400,2.2948,2.2953,2.2948,2.2952
GBPCHF,20050926,192500,2.2953,2.2955,2.2952,2.2955
GBPCHF,20050926,192600,2.2956,2.2957,2.2952,2.2953
GBPCHF,20050926,192700,2.2954,2.2954,2.2952,2.2953
GBPCHF,20050926,192800,2.2952,2.2952,2.2951,2.2952
GBPCHF,20050926,192900,2.2953,2.2953,2.2950,2.2952
GBPCHF,20050926,193000,2.2953,2.2953,2.2949,2.2949
GBPCHF,20050926,193100,2.2950,2.2951,2.2948,2.2950
GBPCHF,20050926,193200,2.2949,2.2950,2.2946,2.2946
GBPCHF,20050926,193300,2.2947,2.2949,2.2946,2.2946
GBPCHF,20050926,193400,2.2945,2.2946,2.2943,2.2943
GBPCHF,20050926,193500,2.2942,2.2943,2.2942,2.2942
GBPCHF,20050926,193600,2.2943,2.2943,2.2941,2.2942
GBPCHF,20050926,193700,2.2943,2.2945,2.2943,2.2943
GBPCHF,20050926,193800,2.2942,2.2943,2.2940,2.2941
GBPCHF,20050926,193900,2.2942,2.2945,2.2939,2.2945
GBPCHF,20050926,194000,2.2946,2.2946,2.2943,2.2943
GBPCHF,20050926,194100,2.2945,2.2947,2.2944,2.2944
GBPCHF,20050926,194200,2.2945,2.2946,2.2943,2.2946
GBPCHF,20050926,194300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050926,194400,2.2947,2.2947,2.2945,2.2946
GBPCHF,20050926,194500,2.2945,2.2946,2.2944,2.2945
GBPCHF,20050926,194600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050926,194700,2.2946,2.2946,2.2944,2.2944
GBPCHF,20050926,194800,2.2945,2.2946,2.2944,2.2946
GBPCHF,20050926,194900,2.2947,2.2948,2.2947,2.2948
GBPCHF,20050926,195000,2.2947,2.2948,2.2942,2.2943
GBPCHF,20050926,195100,2.2942,2.2942,2.2939,2.2941
GBPCHF,20050926,195200,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050926,195300,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,195400,2.2938,2.2938,2.2935,2.2936
GBPCHF,20050926,195500,2.2937,2.2938,2.2935,2.2935
GBPCHF,20050926,195600,2.2934,2.2937,2.2933,2.2937
GBPCHF,20050926,195700,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050926,195800,2.2936,2.2939,2.2936,2.2937
GBPCHF,20050926,195900,2.2938,2.2939,2.2936,2.2936
GBPCHF,20050926,200000,2.2935,2.2936,2.2934,2.2936
GBPCHF,20050926,200100,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,200200,2.2936,2.2937,2.2936,2.2937
GBPCHF,20050926,200300,2.2936,2.2939,2.2936,2.2939
GBPCHF,20050926,200400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050926,200500,2.2938,2.2938,2.2936,2.2938
GBPCHF,20050926,200600,2.2939,2.2939,2.2937,2.2937
GBPCHF,20050926,200700,2.2936,2.2938,2.2936,2.2936
GBPCHF,20050926,200800,2.2937,2.2937,2.2936,2.2937
GBPCHF,20050926,200900,2.2938,2.2942,2.2938,2.2939
GBPCHF,20050926,201000,2.2940,2.2940,2.2936,2.2938
GBPCHF,20050926,201100,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050926,201200,2.2940,2.2941,2.2937,2.2937
GBPCHF,20050926,201300,2.2936,2.2938,2.2935,2.2938
GBPCHF,20050926,201400,2.2937,2.2938,2.2936,2.2938
GBPCHF,20050926,201500,2.2939,2.2939,2.2938,2.2938
GBPCHF,20050926,201600,2.2937,2.2939,2.2935,2.2935
GBPCHF,20050926,201700,2.2933,2.2938,2.2933,2.2938
GBPCHF,20050926,201800,2.2939,2.2939,2.2938,2.2939
GBPCHF,20050926,201900,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050926,202000,2.2937,2.2939,2.2937,2.2938
GBPCHF,20050926,202100,2.2937,2.2938,2.2937,2.2937
GBPCHF,20050926,202200,2.2938,2.2938,2.2936,2.2937
GBPCHF,20050926,202300,2.2938,2.2940,2.2936,2.2940
GBPCHF,20050926,202400,2.2941,2.2942,2.2939,2.2939
GBPCHF,20050926,202500,2.2940,2.2940,2.2939,2.2940
GBPCHF,20050926,202600,2.2939,2.2939,2.2937,2.2938
GBPCHF,20050926,202700,2.2939,2.2939,2.2936,2.2936
GBPCHF,20050926,202800,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,202900,2.2937,2.2938,2.2935,2.2937
GBPCHF,20050926,203000,2.2936,2.2936,2.2932,2.2932
GBPCHF,20050926,203100,2.2933,2.2933,2.2932,2.2932
GBPCHF,20050926,203200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050926,203300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050926,203400,2.2935,2.2937,2.2933,2.2933
GBPCHF,20050926,203500,2.2934,2.2936,2.2934,2.2936
GBPCHF,20050926,203600,2.2935,2.2935,2.2932,2.2932
GBPCHF,20050926,203700,2.2931,2.2934,2.2930,2.2933
GBPCHF,20050926,203800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050926,203900,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050926,204000,2.2931,2.2932,2.2929,2.2930
GBPCHF,20050926,204100,2.2929,2.2929,2.2926,2.2926
GBPCHF,20050926,204200,2.2927,2.2928,2.2925,2.2925
GBPCHF,20050926,204300,2.2924,2.2925,2.2922,2.2925
GBPCHF,20050926,204400,2.2926,2.2929,2.2925,2.2925
GBPCHF,20050926,204500,2.2926,2.2929,2.2926,2.2929
GBPCHF,20050926,204600,2.2928,2.2930,2.2926,2.2927
GBPCHF,20050926,204700,2.2928,2.2930,2.2928,2.2929
GBPCHF,20050926,204800,2.2930,2.2930,2.2924,2.2924
GBPCHF,20050926,204900,2.2923,2.2924,2.2921,2.2922
GBPCHF,20050926,205000,2.2921,2.2925,2.2921,2.2924
GBPCHF,20050926,205100,2.2925,2.2925,2.2919,2.2921
GBPCHF,20050926,205200,2.2920,2.2920,2.2917,2.2917
GBPCHF,20050926,205300,2.2918,2.2918,2.2913,2.2913
GBPCHF,20050926,205400,2.2912,2.2912,2.2909,2.2910
GBPCHF,20050926,205500,2.2909,2.2915,2.2908,2.2915
GBPCHF,20050926,205600,2.2914,2.2915,2.2912,2.2914
GBPCHF,20050926,205700,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050926,205800,2.2919,2.2921,2.2918,2.2920
GBPCHF,20050926,205900,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050926,210000,2.2923,2.2928,2.2923,2.2928
GBPCHF,20050926,210100,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050926,210200,2.2924,2.2924,2.2923,2.2923
GBPCHF,20050926,210300,2.2922,2.2925,2.2922,2.2925
GBPCHF,20050926,210400,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050926,210500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050926,210600,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050926,210700,2.2924,2.2924,2.2923,2.2923
GBPCHF,20050926,210800,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050926,210900,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050926,211000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050926,211100,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050926,211200,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050926,211300,2.2927,2.2928,2.2927,2.2928
GBPCHF,20050926,211400,2.2927,2.2927,2.2924,2.2924
GBPCHF,20050926,211500,2.2925,2.2926,2.2925,2.2925
GBPCHF,20050926,211600,2.2926,2.2926,2.2924,2.2924
GBPCHF,20050926,211700,2.2923,2.2925,2.2923,2.2925
GBPCHF,20050926,211800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,211900,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,212000,2.2926,2.2926,2.2921,2.2921
GBPCHF,20050926,212100,2.2922,2.2922,2.2921,2.2921
GBPCHF,20050926,212200,2.2922,2.2924,2.2922,2.2924
GBPCHF,20050926,212300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050926,212400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050926,212500,2.2925,2.2926,2.2924,2.2926
GBPCHF,20050926,212600,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050926,212700,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,212800,2.2926,2.2926,2.2921,2.2923
GBPCHF,20050926,212900,2.2922,2.2924,2.2920,2.2924
GBPCHF,20050926,213000,2.2925,2.2925,2.2923,2.2925
GBPCHF,20050926,213100,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,213200,2.2926,2.2926,2.2925,2.2925
GBPCHF,20050926,213300,2.2924,2.2926,2.2923,2.2926
GBPCHF,20050926,213400,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050926,213500,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050926,213600,2.2927,2.2928,2.2924,2.2924
GBPCHF,20050926,213700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20050926,213800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050926,213900,2.2925,2.2925,2.2919,2.2921
GBPCHF,20050926,214000,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050926,214100,2.2923,2.2928,2.2923,2.2928
GBPCHF,20050926,214200,2.2928,2.2929,2.2928,2.2929
GBPCHF,20050926,214300,2.2928,2.2929,2.2928,2.2928
GBPCHF,20050926,214400,2.2927,2.2930,2.2926,2.2929
GBPCHF,20050926,214500,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050926,214600,2.2926,2.2926,2.2925,2.2926
GBPCHF,20050926,214700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20050926,214800,2.2927,2.2928,2.2926,2.2926
GBPCHF,20050926,214900,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050926,215000,2.2928,2.2928,2.2924,2.2924
GBPCHF,20050926,215100,2.2923,2.2927,2.2923,2.2926
GBPCHF,20050926,215200,2.2927,2.2929,2.2927,2.2929
GBPCHF,20050926,215300,2.2928,2.2929,2.2927,2.2929
GBPCHF,20050926,215400,2.2928,2.2928,2.2924,2.2924
GBPCHF,20050926,215500,2.2923,2.2925,2.2922,2.2925
GBPCHF,20050926,215600,2.2924,2.2925,2.2924,2.2925
GBPCHF,20050926,215700,2.2924,2.2925,2.2924,2.2924
GBPCHF,20050926,215800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20050926,215900,2.2923,2.2923,2.2921,2.2921
GBPCHF,20050926,220000,2.2922,2.2926,2.2922,2.2925
GBPCHF,20050926,220100,2.2926,2.2927,2.2926,2.2927
GBPCHF,20050926,220200,2.2926,2.2928,2.2926,2.2928
GBPCHF,20050926,220300,2.2928,2.2928,2.2928,2.2928
GBPCHF,20050926,220400,2.2929,2.2930,2.2929,2.2930
GBPCHF,20050926,220500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20050926,220600,2.2929,2.2930,2.2928,2.2930
GBPCHF,20050926,220700,2.2929,2.2929,2.2927,2.2928
GBPCHF,20050926,220800,2.2929,2.2929,2.2926,2.2926
GBPCHF,20050926,220900,2.2925,2.2925,2.2924,2.2925
GBPCHF,20050926,221000,2.2926,2.2926,2.2924,2.2924
GBPCHF,20050926,221100,2.2925,2.2925,2.2921,2.2922
GBPCHF,20050926,221200,2.2923,2.2923,2.2922,2.2922
GBPCHF,20050926,221300,2.2922,2.2922,2.2922,2.2922
GBPCHF,20050926,221400,2.2922,2.2923,2.2922,2.2923
GBPCHF,20050926,221500,2.2924,2.2926,2.2924,2.2925
GBPCHF,20050926,221600,2.2924,2.2924,2.2922,2.2922
GBPCHF,20050926,221700,2.2923,2.2924,2.2921,2.2921
GBPCHF,20050926,221800,2.2920,2.2921,2.2919,2.2919
GBPCHF,20050926,221900,2.2920,2.2920,2.2918,2.2919
GBPCHF,20050926,222000,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050926,222100,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050926,222200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20050926,222300,2.2918,2.2920,2.2917,2.2920
GBPCHF,20050926,222400,2.2921,2.2922,2.2920,2.2922
GBPCHF,20050926,222500,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050926,222600,2.2921,2.2922,2.2921,2.2922
GBPCHF,20050926,222700,2.2923,2.2924,2.2923,2.2924
GBPCHF,20050926,222800,2.2923,2.2929,2.2923,2.2929
GBPCHF,20050926,222900,2.2928,2.2928,2.2927,2.2927
GBPCHF,20050926,223000,2.2926,2.2927,2.2926,2.2927
GBPCHF,20050926,223100,2.2927,2.2928,2.2927,2.2927
GBPCHF,20050926,223200,2.2926,2.2928,2.2926,2.2927
GBPCHF,20050926,223300,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,223400,2.2925,2.2927,2.2925,2.2925
GBPCHF,20050926,223500,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050926,223600,2.2925,2.2926,2.2925,2.2926
GBPCHF,20050926,223700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,223800,2.2927,2.2927,2.2926,2.2927
GBPCHF,20050926,223900,2.2928,2.2928,2.2924,2.2925
GBPCHF,20050926,224000,2.2926,2.2926,2.2925,2.2926
GBPCHF,20050926,224100,2.2927,2.2931,2.2927,2.2931
GBPCHF,20050926,224200,2.2932,2.2932,2.2930,2.2931
GBPCHF,20050926,224300,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050926,224400,2.2931,2.2931,2.2929,2.2930
GBPCHF,20050926,224500,2.2931,2.2933,2.2931,2.2933
GBPCHF,20050926,224600,2.2932,2.2933,2.2932,2.2932
GBPCHF,20050926,224700,2.2931,2.2931,2.2931,2.2931
GBPCHF,20050926,224800,2.2931,2.2932,2.2931,2.2932
GBPCHF,20050926,224900,2.2932,2.2934,2.2932,2.2933
GBPCHF,20050926,225000,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050926,225100,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050926,225200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050926,225300,2.2932,2.2935,2.2932,2.2935
GBPCHF,20050926,225400,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050926,225500,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050926,225600,2.2931,2.2931,2.2926,2.2926
GBPCHF,20050926,225700,2.2927,2.2927,2.2925,2.2925
GBPCHF,20050926,225800,2.2926,2.2930,2.2926,2.2930
GBPCHF,20050926,225900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20050926,230000,2.2931,2.2934,2.2931,2.2934
GBPCHF,20050926,230100,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,230200,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050926,230300,2.2934,2.2934,2.2933,2.2933
GBPCHF,20050926,230400,2.2933,2.2933,2.2932,2.2933
GBPCHF,20050926,230500,2.2932,2.2933,2.2932,2.2932
GBPCHF,20050926,230600,2.2933,2.2934,2.2933,2.2934
GBPCHF,20050926,230700,2.2935,2.2935,2.2934,2.2934
GBPCHF,20050926,230800,2.2933,2.2934,2.2932,2.2932
GBPCHF,20050926,230900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20050926,231000,2.2933,2.2933,2.2933,2.2933
GBPCHF,20050926,231100,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050926,231200,2.2936,2.2937,2.2936,2.2936
GBPCHF,20050926,231300,2.2937,2.2937,2.2936,2.2936
GBPCHF,20050926,231400,2.2935,2.2935,2.2933,2.2933
GBPCHF,20050926,231500,2.2934,2.2935,2.2932,2.2932
GBPCHF,20050926,231600,2.2931,2.2931,2.2930,2.2931
GBPCHF,20050926,231700,2.2932,2.2933,2.2932,2.2932
GBPCHF,20050926,231800,2.2933,2.2933,2.2931,2.2932
GBPCHF,20050926,231900,2.2933,2.2936,2.2933,2.2936
GBPCHF,20050926,232000,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050926,232100,2.2934,2.2935,2.2934,2.2935
GBPCHF,20050926,232200,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050926,232300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050926,232400,2.2936,2.2936,2.2935,2.2935
GBPCHF,20050926,232500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050926,232600,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,232700,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050926,232800,2.2937,2.2938,2.2937,2.2938
GBPCHF,20050926,232900,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050926,233000,2.2939,2.2940,2.2938,2.2939
GBPCHF,20050926,233100,2.2938,2.2938,2.2938,2.2938
GBPCHF,20050926,233200,2.2939,2.2939,2.2933,2.2935
GBPCHF,20050926,233300,2.2936,2.2937,2.2935,2.2935
GBPCHF,20050926,233400,2.2936,2.2936,2.2936,2.2936
GBPCHF,20050926,233500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20050926,233600,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050926,233700,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050926,233800,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050926,233900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050926,234000,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050926,234100,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050926,234200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050926,234300,2.2938,2.2939,2.2938,2.2939
GBPCHF,20050926,234400,2.2938,2.2940,2.2937,2.2940
GBPCHF,20050926,234500,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,234600,2.2938,2.2940,2.2938,2.2940
GBPCHF,20050926,234700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050926,234800,2.2940,2.2940,2.2940,2.2940
GBPCHF,20050926,234900,2.2939,2.2940,2.2939,2.2940
GBPCHF,20050926,235000,2.2940,2.2940,2.2939,2.2939
GBPCHF,20050926,235100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20050926,235200,2.2938,2.2938,2.2935,2.2936
GBPCHF,20050926,235300,2.2935,2.2935,2.2934,2.2935
GBPCHF,20050926,235400,2.2934,2.2934,2.2928,2.2928
GBPCHF,20050926,235500,2.2927,2.2928,2.2926,2.2927
GBPCHF,20050926,235600,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,235700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20050926,235800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20050926,235900,2.2925,2.2928,2.2925,2.2928
GBPCHF,20050927,000000,2.2929,2.2930,2.2928,2.2929
GBPJPY,20050926,000100,199.25,199.27,199.25,199.27
GBPJPY,20050926,000200,199.28,199.28,199.27,199.27
GBPJPY,20050926,000300,199.26,199.26,199.25,199.25
GBPJPY,20050926,000400,199.24,199.25,199.23,199.24
GBPJPY,20050926,000500,199.23,199.25,199.23,199.24
GBPJPY,20050926,000600,199.23,199.23,199.23,199.23
GBPJPY,20050926,000700,199.24,199.25,199.23,199.25
GBPJPY,20050926,000800,199.26,199.29,199.26,199.27
GBPJPY,20050926,000900,199.26,199.26,199.25,199.25
GBPJPY,20050926,001000,199.24,199.24,199.22,199.23
GBPJPY,20050926,001100,199.24,199.24,199.22,199.22
GBPJPY,20050926,001200,199.23,199.25,199.23,199.25
GBPJPY,20050926,001300,199.24,199.26,199.24,199.25
GBPJPY,20050926,001400,199.24,199.24,199.24,199.24
GBPJPY,20050926,001500,199.24,199.24,199.24,199.24
GBPJPY,20050926,001600,199.25,199.25,199.25,199.25
GBPJPY,20050926,001700,199.25,199.25,199.23,199.23
GBPJPY,20050926,001800,199.22,199.22,199.18,199.18
GBPJPY,20050926,001900,199.19,199.22,199.19,199.22
GBPJPY,20050926,002000,199.21,199.22,199.21,199.22
GBPJPY,20050926,002100,199.23,199.23,199.18,199.18
GBPJPY,20050926,002200,199.17,199.21,199.17,199.19
GBPJPY,20050926,002300,199.20,199.22,199.20,199.21
GBPJPY,20050926,002400,199.20,199.20,199.19,199.19
GBPJPY,20050926,002500,199.18,199.18,199.15,199.15
GBPJPY,20050926,002600,199.14,199.15,199.12,199.13
GBPJPY,20050926,002700,199.14,199.14,199.12,199.13
GBPJPY,20050926,002800,199.12,199.13,199.12,199.13
GBPJPY,20050926,002900,199.14,199.15,199.12,199.12
GBPJPY,20050926,003000,199.11,199.11,199.10,199.10
GBPJPY,20050926,003100,199.09,199.09,199.08,199.09
GBPJPY,20050926,003200,199.08,199.08,199.08,199.08
GBPJPY,20050926,003300,199.09,199.12,199.08,199.09
GBPJPY,20050926,003400,199.10,199.10,199.06,199.06
GBPJPY,20050926,003500,199.07,199.09,199.06,199.08
GBPJPY,20050926,003600,199.07,199.08,199.07,199.08
GBPJPY,20050926,003700,199.07,199.08,199.06,199.06
GBPJPY,20050926,003800,199.07,199.07,199.03,199.03
GBPJPY,20050926,003900,199.04,199.04,199.04,199.04
GBPJPY,20050926,004000,199.05,199.06,199.05,199.06
GBPJPY,20050926,004100,199.07,199.07,199.06,199.07
GBPJPY,20050926,004200,199.06,199.06,199.06,199.06
GBPJPY,20050926,004300,199.06,199.06,199.06,199.06
GBPJPY,20050926,004400,199.06,199.07,199.06,199.07
GBPJPY,20050926,004500,199.08,199.08,199.07,199.07
GBPJPY,20050926,004600,199.06,199.09,199.06,199.09
GBPJPY,20050926,004700,199.10,199.10,199.06,199.06
GBPJPY,20050926,004800,199.05,199.08,199.05,199.08
GBPJPY,20050926,004900,199.09,199.11,199.08,199.11
GBPJPY,20050926,005000,199.10,199.10,199.07,199.10
GBPJPY,20050926,005100,199.09,199.11,199.09,199.10
GBPJPY,20050926,005200,199.10,199.12,199.10,199.11
GBPJPY,20050926,005300,199.12,199.12,199.10,199.10
GBPJPY,20050926,005400,199.09,199.09,199.06,199.07
GBPJPY,20050926,005500,199.08,199.12,199.08,199.12
GBPJPY,20050926,005600,199.13,199.15,199.13,199.15
GBPJPY,20050926,005700,199.16,199.21,199.16,199.21
GBPJPY,20050926,005800,199.20,199.22,199.19,199.19
GBPJPY,20050926,005900,199.20,199.20,199.19,199.19
GBPJPY,20050926,010000,199.18,199.18,199.16,199.17
GBPJPY,20050926,010100,199.18,199.19,199.18,199.18
GBPJPY,20050926,010200,199.17,199.18,199.17,199.18
GBPJPY,20050926,010300,199.18,199.19,199.18,199.19
GBPJPY,20050926,010400,199.20,199.22,199.20,199.21
GBPJPY,20050926,010500,199.20,199.20,199.20,199.20
GBPJPY,20050926,010600,199.20,199.21,199.20,199.21
GBPJPY,20050926,010700,199.20,199.20,199.19,199.19
GBPJPY,20050926,010800,199.20,199.20,199.18,199.18
GBPJPY,20050926,010900,199.19,199.21,199.19,199.21
GBPJPY,20050926,011000,199.20,199.22,199.19,199.22
GBPJPY,20050926,011100,199.21,199.21,199.18,199.18
GBPJPY,20050926,011200,199.17,199.17,199.14,199.14
GBPJPY,20050926,011300,199.13,199.13,199.11,199.11
GBPJPY,20050926,011400,199.10,199.10,199.06,199.07
GBPJPY,20050926,011500,199.06,199.06,199.04,199.05
GBPJPY,20050926,011600,199.04,199.05,199.04,199.04
GBPJPY,20050926,011700,199.05,199.06,199.04,199.05
GBPJPY,20050926,011800,199.06,199.06,199.05,199.06
GBPJPY,20050926,011900,199.07,199.07,199.06,199.06
GBPJPY,20050926,012000,199.05,199.06,199.04,199.04
GBPJPY,20050926,012100,199.03,199.03,199.03,199.03
GBPJPY,20050926,012200,199.03,199.07,199.02,199.07
GBPJPY,20050926,012300,199.06,199.07,199.05,199.07
GBPJPY,20050926,012400,199.08,199.09,199.08,199.08
GBPJPY,20050926,012500,199.09,199.09,199.08,199.08
GBPJPY,20050926,012600,199.07,199.08,199.06,199.07
GBPJPY,20050926,012700,199.08,199.10,199.08,199.10
GBPJPY,20050926,012800,199.11,199.12,199.10,199.11
GBPJPY,20050926,012900,199.12,199.14,199.11,199.11
GBPJPY,20050926,013000,199.12,199.12,199.10,199.10
GBPJPY,20050926,013100,199.09,199.09,199.09,199.09
GBPJPY,20050926,013200,199.08,199.08,199.08,199.08
GBPJPY,20050926,013300,199.08,199.09,199.08,199.09
GBPJPY,20050926,013400,199.08,199.08,199.07,199.07
GBPJPY,20050926,013500,199.08,199.13,199.08,199.13
GBPJPY,20050926,013600,199.12,199.12,199.09,199.09
GBPJPY,20050926,013700,199.10,199.10,199.04,199.04
GBPJPY,20050926,013800,199.03,199.06,199.03,199.05
GBPJPY,20050926,013900,199.04,199.04,199.03,199.03
GBPJPY,20050926,014000,199.04,199.05,199.03,199.04
GBPJPY,20050926,014100,199.04,199.04,199.04,199.04
GBPJPY,20050926,014200,199.03,199.04,199.03,199.03
GBPJPY,20050926,014300,199.02,199.03,199.02,199.02
GBPJPY,20050926,014400,199.02,199.02,199.02,199.02
GBPJPY,20050926,014500,199.03,199.03,199.02,199.03
GBPJPY,20050926,014600,199.03,199.03,199.03,199.03
GBPJPY,20050926,014700,199.04,199.04,199.04,199.04
GBPJPY,20050926,014800,199.04,199.05,199.04,199.05
GBPJPY,20050926,014900,199.04,199.05,199.04,199.05
GBPJPY,20050926,015000,199.05,199.05,199.05,199.05
GBPJPY,20050926,015100,199.04,199.04,199.04,199.04
GBPJPY,20050926,015200,199.04,199.04,199.03,199.04
GBPJPY,20050926,015300,199.05,199.12,199.05,199.10
GBPJPY,20050926,015400,199.12,199.12,199.12,199.12
GBPJPY,20050926,015500,199.12,199.12,199.12,199.12
GBPJPY,20050926,015600,199.12,199.13,199.10,199.10
GBPJPY,20050926,015700,199.09,199.11,199.09,199.11
GBPJPY,20050926,015800,199.10,199.11,199.10,199.11
GBPJPY,20050926,015900,199.10,199.10,199.10,199.10
GBPJPY,20050926,020000,199.10,199.10,199.10,199.10
GBPJPY,20050926,020100,199.11,199.11,199.08,199.08
GBPJPY,20050926,020200,199.09,199.09,199.07,199.07
GBPJPY,20050926,020300,199.08,199.09,199.07,199.09
GBPJPY,20050926,020400,199.10,199.10,199.10,199.10
GBPJPY,20050926,020500,199.09,199.09,199.07,199.07
GBPJPY,20050926,020600,199.06,199.07,199.05,199.07
GBPJPY,20050926,020700,199.06,199.09,199.06,199.08
GBPJPY,20050926,020800,199.07,199.07,199.03,199.03
GBPJPY,20050926,020900,199.01,199.02,199.01,199.02
GBPJPY,20050926,021000,199.03,199.06,199.03,199.06
GBPJPY,20050926,021100,199.05,199.07,199.05,199.07
GBPJPY,20050926,021200,199.08,199.10,199.08,199.10
GBPJPY,20050926,021300,199.10,199.10,199.10,199.10
GBPJPY,20050926,021400,199.09,199.09,199.07,199.09
GBPJPY,20050926,021500,199.10,199.15,199.10,199.15
GBPJPY,20050926,021600,199.14,199.14,199.09,199.09
GBPJPY,20050926,021700,199.08,199.10,199.08,199.10
GBPJPY,20050926,021800,199.09,199.10,199.08,199.10
GBPJPY,20050926,021900,199.09,199.09,199.08,199.08
GBPJPY,20050926,022000,199.07,199.07,199.04,199.05
GBPJPY,20050926,022100,199.04,199.09,199.04,199.09
GBPJPY,20050926,022200,199.10,199.10,199.07,199.07
GBPJPY,20050926,022300,199.08,199.08,199.03,199.03
GBPJPY,20050926,022400,199.02,199.03,199.02,199.02
GBPJPY,20050926,022500,199.03,199.04,199.01,199.04
GBPJPY,20050926,022600,199.05,199.07,199.05,199.07
GBPJPY,20050926,022700,199.06,199.07,199.06,199.06
GBPJPY,20050926,022800,199.05,199.06,199.05,199.05
GBPJPY,20050926,022900,199.06,199.08,199.06,199.08
GBPJPY,20050926,023000,199.07,199.07,199.04,199.04
GBPJPY,20050926,023100,199.03,199.04,199.01,199.02
GBPJPY,20050926,023200,199.03,199.06,199.03,199.03
GBPJPY,20050926,023300,199.04,199.07,199.04,199.07
GBPJPY,20050926,023400,199.06,199.06,199.03,199.05
GBPJPY,20050926,023500,199.06,199.06,198.98,198.98
GBPJPY,20050926,023600,198.99,199.03,198.99,199.03
GBPJPY,20050926,023700,199.02,199.06,199.02,199.06
GBPJPY,20050926,023800,199.07,199.12,199.07,199.10
GBPJPY,20050926,023900,199.09,199.09,199.04,199.04
GBPJPY,20050926,024000,199.05,199.07,199.05,199.06
GBPJPY,20050926,024100,199.05,199.06,199.03,199.06
GBPJPY,20050926,024200,199.05,199.07,199.04,199.07
GBPJPY,20050926,024300,199.06,199.06,199.03,199.03
GBPJPY,20050926,024400,199.02,199.02,199.00,199.02
GBPJPY,20050926,024500,199.03,199.03,199.03,199.03
GBPJPY,20050926,024600,199.02,199.03,199.01,199.03
GBPJPY,20050926,024700,199.02,199.02,199.02,199.02
GBPJPY,20050926,024800,199.03,199.05,199.03,199.04
GBPJPY,20050926,024900,199.03,199.06,199.03,199.03
GBPJPY,20050926,025000,199.02,199.02,198.97,198.97
GBPJPY,20050926,025100,198.98,198.98,198.97,198.97
GBPJPY,20050926,025200,198.98,198.98,198.96,198.97
GBPJPY,20050926,025300,198.98,199.00,198.97,199.00
GBPJPY,20050926,025400,199.01,199.01,199.00,199.01
GBPJPY,20050926,025500,199.01,199.02,199.01,199.02
GBPJPY,20050926,025600,199.01,199.02,198.98,198.99
GBPJPY,20050926,025700,199.00,199.00,198.99,199.00
GBPJPY,20050926,025800,199.01,199.04,199.01,199.04
GBPJPY,20050926,025900,199.05,199.06,199.04,199.04
GBPJPY,20050926,030000,199.03,199.06,199.03,199.05
GBPJPY,20050926,030100,199.06,199.07,199.04,199.05
GBPJPY,20050926,030200,199.06,199.08,199.06,199.08
GBPJPY,20050926,030300,199.09,199.12,199.09,199.12
GBPJPY,20050926,030400,199.13,199.13,199.12,199.12
GBPJPY,20050926,030500,199.11,199.11,199.07,199.07
GBPJPY,20050926,030600,199.06,199.12,199.06,199.12
GBPJPY,20050926,030700,199.11,199.11,199.10,199.10
GBPJPY,20050926,030800,199.09,199.10,199.09,199.10
GBPJPY,20050926,030900,199.09,199.10,199.07,199.07
GBPJPY,20050926,031000,199.08,199.10,199.06,199.06
GBPJPY,20050926,031100,199.07,199.07,199.02,199.02
GBPJPY,20050926,031200,199.01,199.03,199.01,199.03
GBPJPY,20050926,031300,199.04,199.04,199.03,199.03
GBPJPY,20050926,031400,199.02,199.02,199.00,199.00
GBPJPY,20050926,031500,198.99,199.00,198.99,199.00
GBPJPY,20050926,031600,198.99,199.00,198.97,198.99
GBPJPY,20050926,031700,199.00,199.03,198.99,199.03
GBPJPY,20050926,031800,199.02,199.07,199.02,199.07
GBPJPY,20050926,031900,199.08,199.11,199.08,199.11
GBPJPY,20050926,032000,199.10,199.10,199.06,199.10
GBPJPY,20050926,032100,199.09,199.09,199.04,199.04
GBPJPY,20050926,032200,199.05,199.05,199.04,199.04
GBPJPY,20050926,032300,199.04,199.05,199.04,199.05
GBPJPY,20050926,032400,199.04,199.04,199.03,199.03
GBPJPY,20050926,032500,199.10,199.10,199.10,199.10
GBPJPY,20050926,032600,199.09,199.09,199.07,199.07
GBPJPY,20050926,032700,199.08,199.11,199.08,199.10
GBPJPY,20050926,032800,199.09,199.10,199.09,199.09
GBPJPY,20050926,032900,199.10,199.12,199.10,199.12
GBPJPY,20050926,033000,199.11,199.12,199.11,199.12
GBPJPY,20050926,033100,199.13,199.18,199.13,199.17
GBPJPY,20050926,033200,199.16,199.19,199.13,199.19
GBPJPY,20050926,033300,199.18,199.18,199.12,199.15
GBPJPY,20050926,033400,199.14,199.14,199.14,199.14
GBPJPY,20050926,033500,199.15,199.15,199.15,199.15
GBPJPY,20050926,033600,199.16,199.16,199.12,199.12
GBPJPY,20050926,033700,199.11,199.12,199.10,199.12
GBPJPY,20050926,033800,199.13,199.14,199.13,199.14
GBPJPY,20050926,033900,199.15,199.15,199.11,199.11
GBPJPY,20050926,034000,199.12,199.12,199.11,199.12
GBPJPY,20050926,034100,199.11,199.13,199.11,199.12
GBPJPY,20050926,034200,199.11,199.12,199.10,199.10
GBPJPY,20050926,034300,199.11,199.11,199.09,199.09
GBPJPY,20050926,034400,199.09,199.09,199.07,199.07
GBPJPY,20050926,034500,199.06,199.06,199.05,199.06
GBPJPY,20050926,034600,199.05,199.06,199.04,199.06
GBPJPY,20050926,034700,199.04,199.08,199.04,199.07
GBPJPY,20050926,034800,199.06,199.08,199.05,199.08
GBPJPY,20050926,034900,199.07,199.11,199.07,199.11
GBPJPY,20050926,035000,199.10,199.11,199.09,199.10
GBPJPY,20050926,035100,199.09,199.10,199.08,199.10
GBPJPY,20050926,035200,199.11,199.11,199.10,199.11
GBPJPY,20050926,035300,199.12,199.13,199.12,199.12
GBPJPY,20050926,035400,199.11,199.11,199.10,199.10
GBPJPY,20050926,035500,199.10,199.10,199.10,199.10
GBPJPY,20050926,035600,199.11,199.13,199.11,199.12
GBPJPY,20050926,035700,199.11,199.11,199.10,199.10
GBPJPY,20050926,035800,199.09,199.12,199.09,199.11
GBPJPY,20050926,035900,199.12,199.12,199.11,199.12
GBPJPY,20050926,040000,199.12,199.12,199.12,199.12
GBPJPY,20050926,040100,199.13,199.13,199.12,199.12
GBPJPY,20050926,040200,199.12,199.12,199.12,199.12
GBPJPY,20050926,040300,199.11,199.12,199.10,199.12
GBPJPY,20050926,040400,199.13,199.13,199.12,199.13
GBPJPY,20050926,040500,199.12,199.13,199.11,199.12
GBPJPY,20050926,040600,199.11,199.13,199.11,199.13
GBPJPY,20050926,040700,199.14,199.14,199.14,199.14
GBPJPY,20050926,040800,199.13,199.14,199.13,199.13
GBPJPY,20050926,040900,199.13,199.13,199.13,199.13
GBPJPY,20050926,041000,199.12,199.13,199.12,199.13
GBPJPY,20050926,041100,199.13,199.14,199.13,199.14
GBPJPY,20050926,041200,199.15,199.15,199.13,199.13
GBPJPY,20050926,041300,199.12,199.13,199.12,199.12
GBPJPY,20050926,041400,199.12,199.12,199.12,199.12
GBPJPY,20050926,041500,199.11,199.11,199.10,199.10
GBPJPY,20050926,041600,199.10,199.12,199.10,199.12
GBPJPY,20050926,041700,199.13,199.13,199.13,199.13
GBPJPY,20050926,041800,199.13,199.13,199.12,199.12
GBPJPY,20050926,041900,199.11,199.11,199.10,199.10
GBPJPY,20050926,042000,199.10,199.10,199.10,199.10
GBPJPY,20050926,042100,199.11,199.12,199.11,199.12
GBPJPY,20050926,042200,199.13,199.14,199.13,199.14
GBPJPY,20050926,042300,199.13,199.13,199.11,199.11
GBPJPY,20050926,042400,199.10,199.12,199.10,199.12
GBPJPY,20050926,042500,199.12,199.12,199.12,199.12
GBPJPY,20050926,042600,199.13,199.13,199.13,199.13
GBPJPY,20050926,042700,199.13,199.13,199.13,199.13
GBPJPY,20050926,042800,199.13,199.13,199.12,199.13
GBPJPY,20050926,042900,199.12,199.13,199.12,199.13
GBPJPY,20050926,043000,199.12,199.15,199.12,199.15
GBPJPY,20050926,043100,199.14,199.17,199.14,199.16
GBPJPY,20050926,043200,199.15,199.15,199.13,199.14
GBPJPY,20050926,043300,199.15,199.15,199.15,199.15
GBPJPY,20050926,043400,199.15,199.15,199.14,199.14
GBPJPY,20050926,043500,199.15,199.15,199.13,199.14
GBPJPY,20050926,043600,199.13,199.13,199.12,199.13
GBPJPY,20050926,043700,199.13,199.13,199.13,199.13
GBPJPY,20050926,043800,199.14,199.14,199.13,199.13
GBPJPY,20050926,043900,199.14,199.15,199.13,199.15
GBPJPY,20050926,044000,199.16,199.16,199.12,199.12
GBPJPY,20050926,044100,199.11,199.15,199.11,199.14
GBPJPY,20050926,044200,199.13,199.13,199.12,199.12
GBPJPY,20050926,044300,199.13,199.13,199.12,199.12
GBPJPY,20050926,044400,199.12,199.13,199.12,199.13
GBPJPY,20050926,044500,199.12,199.13,199.11,199.11
GBPJPY,20050926,044600,199.10,199.11,199.10,199.11
GBPJPY,20050926,044700,199.12,199.15,199.12,199.15
GBPJPY,20050926,044800,199.16,199.16,199.15,199.15
GBPJPY,20050926,044900,199.16,199.18,199.16,199.18
GBPJPY,20050926,045000,199.17,199.17,199.17,199.17
GBPJPY,20050926,045100,199.18,199.19,199.18,199.18
GBPJPY,20050926,045200,199.19,199.22,199.19,199.21
GBPJPY,20050926,045300,199.20,199.21,199.19,199.20
GBPJPY,20050926,045400,199.21,199.21,199.18,199.18
GBPJPY,20050926,045500,199.19,199.19,199.17,199.18
GBPJPY,20050926,045600,199.17,199.17,199.16,199.16
GBPJPY,20050926,045700,199.16,199.16,199.16,199.16
GBPJPY,20050926,045800,199.17,199.17,199.15,199.15
GBPJPY,20050926,045900,199.16,199.17,199.16,199.17
GBPJPY,20050926,050000,199.16,199.17,199.16,199.17
GBPJPY,20050926,050100,199.16,199.16,199.15,199.15
GBPJPY,20050926,050200,199.16,199.17,199.16,199.17
GBPJPY,20050926,050300,199.16,199.17,199.16,199.17
GBPJPY,20050926,050400,199.16,199.16,199.15,199.15
GBPJPY,20050926,050500,199.16,199.17,199.15,199.15
GBPJPY,20050926,050600,199.14,199.16,199.14,199.16
GBPJPY,20050926,050700,199.17,199.21,199.17,199.21
GBPJPY,20050926,050800,199.20,199.20,199.19,199.20
GBPJPY,20050926,050900,199.19,199.19,199.17,199.18
GBPJPY,20050926,051000,199.19,199.19,199.18,199.18
GBPJPY,20050926,051100,199.18,199.19,199.18,199.19
GBPJPY,20050926,051200,199.18,199.19,199.18,199.19
GBPJPY,20050926,051300,199.19,199.19,199.18,199.18
GBPJPY,20050926,051400,199.18,199.18,199.18,199.18
GBPJPY,20050926,051500,199.17,199.18,199.16,199.18
GBPJPY,20050926,051600,199.18,199.18,199.18,199.18
GBPJPY,20050926,051700,199.17,199.17,199.17,199.17
GBPJPY,20050926,051800,199.17,199.18,199.17,199.18
GBPJPY,20050926,051900,199.17,199.18,199.17,199.18
GBPJPY,20050926,052000,199.19,199.20,199.19,199.19
GBPJPY,20050926,052100,199.19,199.20,199.19,199.20
GBPJPY,20050926,052200,199.21,199.21,199.17,199.17
GBPJPY,20050926,052300,199.16,199.20,199.15,199.20
GBPJPY,20050926,052400,199.20,199.21,199.20,199.21
GBPJPY,20050926,052500,199.22,199.22,199.18,199.18
GBPJPY,20050926,052600,199.17,199.17,199.17,199.17
GBPJPY,20050926,052700,199.17,199.18,199.17,199.18
GBPJPY,20050926,052800,199.17,199.17,199.17,199.17
GBPJPY,20050926,052900,199.16,199.17,199.16,199.17
GBPJPY,20050926,053000,199.18,199.19,199.18,199.18
GBPJPY,20050926,053100,199.19,199.20,199.19,199.19
GBPJPY,20050926,053200,199.20,199.20,199.20,199.20
GBPJPY,20050926,053300,199.21,199.22,199.21,199.22
GBPJPY,20050926,053400,199.21,199.21,199.21,199.21
GBPJPY,20050926,053500,199.20,199.20,199.19,199.19
GBPJPY,20050926,053600,199.19,199.19,199.18,199.18
GBPJPY,20050926,053700,199.19,199.20,199.19,199.20
GBPJPY,20050926,053800,199.21,199.21,199.20,199.21
GBPJPY,20050926,053900,199.21,199.21,199.21,199.21
GBPJPY,20050926,054000,199.20,199.22,199.20,199.22
GBPJPY,20050926,054100,199.21,199.22,199.21,199.22
GBPJPY,20050926,054200,199.22,199.24,199.22,199.24
GBPJPY,20050926,054300,199.23,199.25,199.23,199.25
GBPJPY,20050926,054400,199.26,199.26,199.25,199.25
GBPJPY,20050926,054500,199.26,199.26,199.26,199.26
GBPJPY,20050926,054600,199.26,199.27,199.26,199.27
GBPJPY,20050926,054700,199.26,199.27,199.24,199.25
GBPJPY,20050926,054800,199.24,199.25,199.24,199.25
GBPJPY,20050926,054900,199.24,199.25,199.23,199.25
GBPJPY,20050926,055000,199.25,199.26,199.25,199.26
GBPJPY,20050926,055100,199.25,199.26,199.25,199.25
GBPJPY,20050926,055200,199.26,199.26,199.26,199.26
GBPJPY,20050926,055300,199.26,199.27,199.26,199.27
GBPJPY,20050926,055400,199.28,199.28,199.27,199.27
GBPJPY,20050926,055500,199.28,199.28,199.27,199.27
GBPJPY,20050926,055600,199.27,199.27,199.25,199.25
GBPJPY,20050926,055700,199.24,199.24,199.23,199.24
GBPJPY,20050926,055800,199.24,199.25,199.23,199.25
GBPJPY,20050926,055900,199.26,199.26,199.25,199.25
GBPJPY,20050926,060000,199.24,199.25,199.24,199.25
GBPJPY,20050926,060100,199.26,199.27,199.25,199.27
GBPJPY,20050926,060200,199.26,199.28,199.26,199.28
GBPJPY,20050926,060300,199.29,199.30,199.28,199.29
GBPJPY,20050926,060400,199.30,199.32,199.30,199.31
GBPJPY,20050926,060500,199.32,199.33,199.32,199.33
GBPJPY,20050926,060600,199.33,199.33,199.33,199.33
GBPJPY,20050926,060700,199.32,199.34,199.32,199.34
GBPJPY,20050926,060800,199.35,199.35,199.32,199.33
GBPJPY,20050926,060900,199.32,199.34,199.31,199.31
GBPJPY,20050926,061000,199.30,199.31,199.29,199.29
GBPJPY,20050926,061100,199.28,199.28,199.28,199.28
GBPJPY,20050926,061200,199.28,199.28,199.28,199.28
GBPJPY,20050926,061300,199.26,199.27,199.25,199.25
GBPJPY,20050926,061400,199.26,199.26,199.25,199.25
GBPJPY,20050926,061500,199.25,199.25,199.25,199.25
GBPJPY,20050926,061600,199.26,199.26,199.25,199.25
GBPJPY,20050926,061700,199.26,199.26,199.26,199.26
GBPJPY,20050926,061800,199.25,199.27,199.25,199.26
GBPJPY,20050926,061900,199.26,199.26,199.26,199.26
GBPJPY,20050926,062000,199.26,199.26,199.26,199.26
GBPJPY,20050926,062100,199.25,199.25,199.25,199.25
GBPJPY,20050926,062200,199.25,199.27,199.25,199.27
GBPJPY,20050926,062300,199.26,199.27,199.26,199.26
GBPJPY,20050926,062400,199.27,199.28,199.26,199.28
GBPJPY,20050926,062500,199.27,199.27,199.26,199.26
GBPJPY,20050926,062600,199.25,199.26,199.25,199.26
GBPJPY,20050926,062700,199.27,199.29,199.27,199.29
GBPJPY,20050926,062800,199.30,199.30,199.28,199.28
GBPJPY,20050926,062900,199.28,199.28,199.28,199.28
GBPJPY,20050926,063000,199.29,199.29,199.28,199.28
GBPJPY,20050926,063100,199.27,199.31,199.26,199.31
GBPJPY,20050926,063200,199.32,199.32,199.32,199.32
GBPJPY,20050926,063300,199.32,199.32,199.31,199.31
GBPJPY,20050926,063400,199.32,199.33,199.32,199.33
GBPJPY,20050926,063500,199.33,199.33,199.33,199.33
GBPJPY,20050926,063600,199.34,199.34,199.30,199.31
GBPJPY,20050926,063700,199.32,199.33,199.32,199.32
GBPJPY,20050926,063800,199.32,199.32,199.31,199.31
GBPJPY,20050926,063900,199.32,199.32,199.31,199.31
GBPJPY,20050926,064000,199.30,199.32,199.29,199.31
GBPJPY,20050926,064100,199.32,199.33,199.32,199.32
GBPJPY,20050926,064200,199.31,199.31,199.29,199.30
GBPJPY,20050926,064300,199.31,199.31,199.30,199.30
GBPJPY,20050926,064400,199.29,199.31,199.29,199.30
GBPJPY,20050926,064500,199.31,199.32,199.30,199.31
GBPJPY,20050926,064600,199.32,199.33,199.32,199.32
GBPJPY,20050926,064700,199.33,199.35,199.33,199.34
GBPJPY,20050926,064800,199.35,199.35,199.35,199.35
GBPJPY,20050926,064900,199.35,199.35,199.33,199.34
GBPJPY,20050926,065000,199.35,199.36,199.35,199.36
GBPJPY,20050926,065100,199.36,199.36,199.36,199.36
GBPJPY,20050926,065200,199.35,199.35,199.35,199.35
GBPJPY,20050926,065300,199.35,199.36,199.35,199.36
GBPJPY,20050926,065400,199.37,199.38,199.37,199.37
GBPJPY,20050926,065500,199.38,199.38,199.37,199.38
GBPJPY,20050926,065600,199.38,199.38,199.38,199.38
GBPJPY,20050926,065700,199.38,199.39,199.38,199.39
GBPJPY,20050926,065800,199.39,199.39,199.39,199.39
GBPJPY,20050926,065900,199.40,199.40,199.40,199.40
GBPJPY,20050926,070000,199.40,199.40,199.39,199.39
GBPJPY,20050926,070100,199.40,199.40,199.37,199.38
GBPJPY,20050926,070200,199.37,199.38,199.37,199.38
GBPJPY,20050926,070300,199.38,199.38,199.38,199.38
GBPJPY,20050926,070400,199.39,199.40,199.39,199.40
GBPJPY,20050926,070500,199.41,199.41,199.38,199.40
GBPJPY,20050926,070600,199.39,199.43,199.39,199.42
GBPJPY,20050926,070700,199.43,199.45,199.43,199.44
GBPJPY,20050926,070800,199.45,199.45,199.44,199.45
GBPJPY,20050926,070900,199.44,199.44,199.43,199.43
GBPJPY,20050926,071000,199.43,199.43,199.43,199.43
GBPJPY,20050926,071100,199.42,199.43,199.42,199.42
GBPJPY,20050926,071200,199.43,199.44,199.43,199.44
GBPJPY,20050926,071300,199.44,199.44,199.42,199.42
GBPJPY,20050926,071400,199.43,199.44,199.43,199.44
GBPJPY,20050926,071500,199.43,199.43,199.43,199.43
GBPJPY,20050926,071600,199.43,199.45,199.43,199.45
GBPJPY,20050926,071700,199.44,199.44,199.41,199.41
GBPJPY,20050926,071800,199.42,199.42,199.41,199.41
GBPJPY,20050926,071900,199.42,199.42,199.41,199.41
GBPJPY,20050926,072000,199.40,199.40,199.37,199.37
GBPJPY,20050926,072100,199.36,199.36,199.34,199.34
GBPJPY,20050926,072200,199.35,199.36,199.34,199.34
GBPJPY,20050926,072300,199.33,199.33,199.32,199.32
GBPJPY,20050926,072400,199.31,199.31,199.30,199.30
GBPJPY,20050926,072500,199.31,199.31,199.30,199.31
GBPJPY,20050926,072600,199.32,199.32,199.31,199.31
GBPJPY,20050926,072700,199.30,199.31,199.30,199.31
GBPJPY,20050926,072800,199.31,199.31,199.31,199.31
GBPJPY,20050926,072900,199.30,199.30,199.30,199.30
GBPJPY,20050926,073000,199.29,199.29,199.27,199.28
GBPJPY,20050926,073100,199.27,199.28,199.25,199.25
GBPJPY,20050926,073200,199.24,199.24,199.23,199.24
GBPJPY,20050926,073300,199.25,199.25,199.24,199.24
GBPJPY,20050926,073400,199.25,199.29,199.25,199.29
GBPJPY,20050926,073500,199.30,199.33,199.30,199.33
GBPJPY,20050926,073600,199.34,199.37,199.34,199.37
GBPJPY,20050926,073700,199.36,199.36,199.35,199.35
GBPJPY,20050926,073800,199.36,199.38,199.36,199.38
GBPJPY,20050926,073900,199.37,199.37,199.36,199.36
GBPJPY,20050926,074000,199.35,199.37,199.35,199.37
GBPJPY,20050926,074100,199.38,199.40,199.38,199.40
GBPJPY,20050926,074200,199.39,199.39,199.36,199.36
GBPJPY,20050926,074300,199.35,199.37,199.35,199.35
GBPJPY,20050926,074400,199.36,199.40,199.36,199.40
GBPJPY,20050926,074500,199.39,199.39,199.38,199.38
GBPJPY,20050926,074600,199.38,199.39,199.38,199.39
GBPJPY,20050926,074700,199.38,199.40,199.38,199.40
GBPJPY,20050926,074800,199.39,199.39,199.38,199.39
GBPJPY,20050926,074900,199.39,199.39,199.39,199.39
GBPJPY,20050926,075000,199.39,199.39,199.38,199.38
GBPJPY,20050926,075100,199.39,199.41,199.39,199.41
GBPJPY,20050926,075200,199.41,199.42,199.41,199.42
GBPJPY,20050926,075300,199.43,199.44,199.41,199.41
GBPJPY,20050926,075400,199.40,199.40,199.40,199.40
GBPJPY,20050926,075500,199.39,199.39,199.38,199.38
GBPJPY,20050926,075600,199.39,199.40,199.39,199.39
GBPJPY,20050926,075700,199.39,199.39,199.39,199.39
GBPJPY,20050926,075800,199.38,199.41,199.38,199.41
GBPJPY,20050926,075900,199.42,199.44,199.42,199.44
GBPJPY,20050926,080000,199.45,199.46,199.44,199.44
GBPJPY,20050926,080100,199.46,199.47,199.44,199.44
GBPJPY,20050926,080200,199.45,199.45,199.44,199.44
GBPJPY,20050926,080300,199.45,199.47,199.45,199.46
GBPJPY,20050926,080400,199.44,199.47,199.44,199.47
GBPJPY,20050926,080500,199.48,199.48,199.44,199.44
GBPJPY,20050926,080600,199.46,199.50,199.44,199.50
GBPJPY,20050926,080700,199.49,199.50,199.49,199.50
GBPJPY,20050926,080800,199.49,199.50,199.47,199.47
GBPJPY,20050926,080900,199.48,199.49,199.46,199.46
GBPJPY,20050926,081000,199.47,199.47,199.41,199.41
GBPJPY,20050926,081100,199.42,199.43,199.41,199.41
GBPJPY,20050926,081200,199.39,199.42,199.38,199.41
GBPJPY,20050926,081300,199.40,199.40,199.35,199.35
GBPJPY,20050926,081400,199.36,199.36,199.30,199.30
GBPJPY,20050926,081500,199.29,199.29,199.27,199.28
GBPJPY,20050926,081600,199.29,199.29,199.28,199.29
GBPJPY,20050926,081700,199.30,199.32,199.29,199.30
GBPJPY,20050926,081800,199.29,199.34,199.29,199.32
GBPJPY,20050926,081900,199.31,199.31,199.27,199.27
GBPJPY,20050926,082000,199.28,199.31,199.28,199.31
GBPJPY,20050926,082100,199.30,199.34,199.30,199.31
GBPJPY,20050926,082200,199.32,199.34,199.31,199.34
GBPJPY,20050926,082300,199.34,199.35,199.34,199.35
GBPJPY,20050926,082400,199.37,199.38,199.37,199.38
GBPJPY,20050926,082500,199.39,199.39,199.37,199.38
GBPJPY,20050926,082600,199.39,199.42,199.39,199.42
GBPJPY,20050926,082700,199.43,199.44,199.42,199.44
GBPJPY,20050926,082800,199.43,199.46,199.41,199.46
GBPJPY,20050926,082900,199.45,199.45,199.43,199.44
GBPJPY,20050926,083000,199.43,199.43,199.41,199.41
GBPJPY,20050926,083100,199.42,199.45,199.42,199.44
GBPJPY,20050926,083200,199.45,199.45,199.43,199.44
GBPJPY,20050926,083300,199.46,199.47,199.44,199.46
GBPJPY,20050926,083400,199.45,199.47,199.44,199.44
GBPJPY,20050926,083500,199.43,199.43,199.40,199.40
GBPJPY,20050926,083600,199.39,199.39,199.37,199.37
GBPJPY,20050926,083700,199.35,199.36,199.33,199.35
GBPJPY,20050926,083800,199.34,199.35,199.31,199.31
GBPJPY,20050926,083900,199.30,199.30,199.29,199.30
GBPJPY,20050926,084000,199.31,199.34,199.31,199.31
GBPJPY,20050926,084100,199.30,199.30,199.14,199.14
GBPJPY,20050926,084200,199.13,199.13,199.10,199.12
GBPJPY,20050926,084300,199.10,199.18,199.10,199.16
GBPJPY,20050926,084400,199.15,199.15,199.11,199.13
GBPJPY,20050926,084500,199.14,199.15,199.12,199.12
GBPJPY,20050926,084600,199.11,199.11,199.09,199.10
GBPJPY,20050926,084700,199.11,199.15,199.11,199.15
GBPJPY,20050926,084800,199.14,199.22,199.14,199.19
GBPJPY,20050926,084900,199.18,199.19,199.14,199.14
GBPJPY,20050926,085000,199.12,199.15,199.12,199.12
GBPJPY,20050926,085100,199.11,199.14,199.11,199.14
GBPJPY,20050926,085200,199.13,199.14,199.12,199.12
GBPJPY,20050926,085300,199.11,199.12,199.09,199.12
GBPJPY,20050926,085400,199.13,199.14,199.12,199.12
GBPJPY,20050926,085500,199.11,199.16,199.10,199.16
GBPJPY,20050926,085600,199.15,199.15,199.12,199.12
GBPJPY,20050926,085700,199.11,199.11,199.08,199.08
GBPJPY,20050926,085800,199.09,199.09,199.08,199.08
GBPJPY,20050926,085900,199.07,199.07,199.06,199.06
GBPJPY,20050926,090000,199.05,199.05,199.00,199.02
GBPJPY,20050926,090100,199.03,199.06,199.01,199.01
GBPJPY,20050926,090200,199.02,199.04,199.02,199.04
GBPJPY,20050926,090300,199.06,199.12,199.06,199.12
GBPJPY,20050926,090400,199.11,199.12,199.10,199.12
GBPJPY,20050926,090500,199.13,199.17,199.13,199.17
GBPJPY,20050926,090600,199.18,199.22,199.18,199.21
GBPJPY,20050926,090700,199.20,199.24,199.20,199.23
GBPJPY,20050926,090800,199.22,199.23,199.22,199.22
GBPJPY,20050926,090900,199.23,199.29,199.23,199.26
GBPJPY,20050926,091000,199.27,199.28,199.27,199.28
GBPJPY,20050926,091100,199.27,199.28,199.26,199.27
GBPJPY,20050926,091200,199.26,199.26,199.24,199.25
GBPJPY,20050926,091300,199.26,199.28,199.25,199.28
GBPJPY,20050926,091400,199.27,199.28,199.24,199.25
GBPJPY,20050926,091500,199.24,199.30,199.24,199.30
GBPJPY,20050926,091600,199.31,199.35,199.31,199.35
GBPJPY,20050926,091700,199.34,199.35,199.33,199.34
GBPJPY,20050926,091800,199.33,199.33,199.32,199.32
GBPJPY,20050926,091900,199.34,199.34,199.33,199.34
GBPJPY,20050926,092000,199.35,199.35,199.34,199.34
GBPJPY,20050926,092100,199.33,199.34,199.32,199.34
GBPJPY,20050926,092200,199.33,199.36,199.33,199.36
GBPJPY,20050926,092300,199.37,199.37,199.34,199.34
GBPJPY,20050926,092400,199.33,199.40,199.33,199.38
GBPJPY,20050926,092500,199.37,199.39,199.36,199.39
GBPJPY,20050926,092600,199.40,199.40,199.37,199.37
GBPJPY,20050926,092700,199.38,199.40,199.38,199.38
GBPJPY,20050926,092800,199.37,199.40,199.36,199.40
GBPJPY,20050926,092900,199.39,199.39,199.38,199.39
GBPJPY,20050926,093000,199.38,199.38,199.38,199.38
GBPJPY,20050926,093100,199.39,199.39,199.38,199.38
GBPJPY,20050926,093200,199.40,199.40,199.38,199.38
GBPJPY,20050926,093300,199.38,199.39,199.38,199.39
GBPJPY,20050926,093400,199.38,199.38,199.35,199.37
GBPJPY,20050926,093500,199.38,199.38,199.37,199.38
GBPJPY,20050926,093600,199.39,199.40,199.38,199.40
GBPJPY,20050926,093700,199.38,199.38,199.38,199.38
GBPJPY,20050926,093800,199.37,199.40,199.37,199.40
GBPJPY,20050926,093900,199.39,199.42,199.39,199.42
GBPJPY,20050926,094000,199.43,199.46,199.43,199.46
GBPJPY,20050926,094100,199.47,199.48,199.47,199.47
GBPJPY,20050926,094200,199.48,199.48,199.45,199.46
GBPJPY,20050926,094300,199.46,199.46,199.45,199.46
GBPJPY,20050926,094400,199.47,199.47,199.47,199.47
GBPJPY,20050926,094500,199.48,199.48,199.46,199.47
GBPJPY,20050926,094600,199.46,199.46,199.44,199.46
GBPJPY,20050926,094700,199.47,199.47,199.39,199.41
GBPJPY,20050926,094800,199.42,199.42,199.42,199.42
GBPJPY,20050926,094900,199.41,199.41,199.40,199.41
GBPJPY,20050926,095000,199.42,199.45,199.42,199.45
GBPJPY,20050926,095100,199.46,199.47,199.45,199.47
GBPJPY,20050926,095200,199.46,199.46,199.43,199.43
GBPJPY,20050926,095300,199.42,199.44,199.40,199.44
GBPJPY,20050926,095400,199.45,199.47,199.45,199.45
GBPJPY,20050926,095500,199.46,199.47,199.46,199.47
GBPJPY,20050926,095600,199.49,199.51,199.49,199.51
GBPJPY,20050926,095700,199.52,199.58,199.51,199.58
GBPJPY,20050926,095800,199.59,199.62,199.59,199.59
GBPJPY,20050926,095900,199.58,199.58,199.54,199.54
GBPJPY,20050926,100000,199.53,199.56,199.53,199.55
GBPJPY,20050926,100100,199.54,199.54,199.50,199.51
GBPJPY,20050926,100200,199.52,199.53,199.47,199.48
GBPJPY,20050926,100300,199.47,199.47,199.46,199.46
GBPJPY,20050926,100400,199.45,199.47,199.44,199.47
GBPJPY,20050926,100500,199.46,199.47,199.46,199.46
GBPJPY,20050926,100600,199.47,199.48,199.46,199.46
GBPJPY,20050926,100700,199.47,199.49,199.47,199.47
GBPJPY,20050926,100800,199.48,199.49,199.48,199.48
GBPJPY,20050926,100900,199.49,199.50,199.48,199.50
GBPJPY,20050926,101000,199.51,199.51,199.49,199.49
GBPJPY,20050926,101100,199.48,199.48,199.46,199.47
GBPJPY,20050926,101200,199.48,199.50,199.47,199.47
GBPJPY,20050926,101300,199.48,199.48,199.47,199.48
GBPJPY,20050926,101400,199.47,199.50,199.47,199.50
GBPJPY,20050926,101500,199.51,199.54,199.51,199.54
GBPJPY,20050926,101600,199.53,199.56,199.52,199.56
GBPJPY,20050926,101700,199.54,199.57,199.54,199.54
GBPJPY,20050926,101800,199.53,199.53,199.50,199.51
GBPJPY,20050926,101900,199.52,199.53,199.51,199.51
GBPJPY,20050926,102000,199.52,199.57,199.52,199.56
GBPJPY,20050926,102100,199.55,199.57,199.55,199.56
GBPJPY,20050926,102200,199.57,199.61,199.56,199.60
GBPJPY,20050926,102300,199.61,199.63,199.59,199.59
GBPJPY,20050926,102400,199.57,199.62,199.57,199.62
GBPJPY,20050926,102500,199.61,199.63,199.61,199.63
GBPJPY,20050926,102600,199.64,199.64,199.57,199.57
GBPJPY,20050926,102700,199.58,199.64,199.58,199.64
GBPJPY,20050926,102800,199.63,199.69,199.63,199.68
GBPJPY,20050926,102900,199.67,199.67,199.66,199.66
GBPJPY,20050926,103000,199.67,199.68,199.62,199.62
GBPJPY,20050926,103100,199.63,199.66,199.63,199.66
GBPJPY,20050926,103200,199.67,199.69,199.67,199.69
GBPJPY,20050926,103300,199.70,199.73,199.69,199.73
GBPJPY,20050926,103400,199.72,199.73,199.69,199.70
GBPJPY,20050926,103500,199.71,199.71,199.68,199.68
GBPJPY,20050926,103600,199.69,199.69,199.67,199.67
GBPJPY,20050926,103700,199.68,199.68,199.63,199.63
GBPJPY,20050926,103800,199.64,199.65,199.63,199.65
GBPJPY,20050926,103900,199.66,199.66,199.64,199.64
GBPJPY,20050926,104000,199.63,199.63,199.60,199.60
GBPJPY,20050926,104100,199.61,199.63,199.61,199.62
GBPJPY,20050926,104200,199.61,199.63,199.61,199.63
GBPJPY,20050926,104300,199.64,199.64,199.62,199.63
GBPJPY,20050926,104400,199.64,199.67,199.64,199.66
GBPJPY,20050926,104500,199.67,199.67,199.64,199.65
GBPJPY,20050926,104600,199.63,199.67,199.63,199.65
GBPJPY,20050926,104700,199.66,199.66,199.63,199.63
GBPJPY,20050926,104800,199.62,199.62,199.60,199.62
GBPJPY,20050926,104900,199.63,199.63,199.60,199.61
GBPJPY,20050926,105000,199.62,199.62,199.61,199.61
GBPJPY,20050926,105100,199.62,199.65,199.62,199.65
GBPJPY,20050926,105200,199.64,199.64,199.59,199.59
GBPJPY,20050926,105300,199.58,199.58,199.52,199.53
GBPJPY,20050926,105400,199.54,199.58,199.54,199.58
GBPJPY,20050926,105500,199.57,199.60,199.57,199.58
GBPJPY,20050926,105600,199.59,199.61,199.58,199.59
GBPJPY,20050926,105700,199.60,199.61,199.60,199.61
GBPJPY,20050926,105800,199.62,199.63,199.61,199.63
GBPJPY,20050926,105900,199.62,199.63,199.62,199.62
GBPJPY,20050926,110000,199.61,199.61,199.51,199.52
GBPJPY,20050926,110100,199.51,199.53,199.48,199.48
GBPJPY,20050926,110200,199.46,199.47,199.43,199.46
GBPJPY,20050926,110300,199.47,199.49,199.47,199.49
GBPJPY,20050926,110400,199.50,199.50,199.47,199.47
GBPJPY,20050926,110500,199.46,199.47,199.45,199.47
GBPJPY,20050926,110600,199.48,199.49,199.47,199.47
GBPJPY,20050926,110700,199.49,199.49,199.44,199.46
GBPJPY,20050926,110800,199.47,199.47,199.45,199.47
GBPJPY,20050926,110900,199.46,199.48,199.46,199.47
GBPJPY,20050926,111000,199.48,199.49,199.47,199.48
GBPJPY,20050926,111100,199.47,199.47,199.46,199.46
GBPJPY,20050926,111200,199.48,199.51,199.48,199.49
GBPJPY,20050926,111300,199.47,199.47,199.46,199.46
GBPJPY,20050926,111400,199.45,199.45,199.43,199.44
GBPJPY,20050926,111500,199.43,199.45,199.42,199.44
GBPJPY,20050926,111600,199.45,199.45,199.43,199.45
GBPJPY,20050926,111700,199.46,199.47,199.45,199.46
GBPJPY,20050926,111800,199.45,199.45,199.44,199.44
GBPJPY,20050926,111900,199.46,199.47,199.43,199.43
GBPJPY,20050926,112000,199.42,199.43,199.40,199.43
GBPJPY,20050926,112100,199.42,199.42,199.35,199.36
GBPJPY,20050926,112200,199.35,199.38,199.34,199.37
GBPJPY,20050926,112300,199.38,199.40,199.37,199.40
GBPJPY,20050926,112400,199.41,199.43,199.41,199.42
GBPJPY,20050926,112500,199.43,199.44,199.43,199.43
GBPJPY,20050926,112600,199.44,199.49,199.44,199.49
GBPJPY,20050926,112700,199.50,199.50,199.50,199.50
GBPJPY,20050926,112800,199.51,199.53,199.50,199.53
GBPJPY,20050926,112900,199.52,199.54,199.51,199.53
GBPJPY,20050926,113000,199.54,199.54,199.51,199.51
GBPJPY,20050926,113100,199.53,199.53,199.46,199.47
GBPJPY,20050926,113200,199.46,199.46,199.41,199.42
GBPJPY,20050926,113300,199.41,199.42,199.39,199.39
GBPJPY,20050926,113400,199.38,199.38,199.35,199.36
GBPJPY,20050926,113500,199.37,199.40,199.37,199.39
GBPJPY,20050926,113600,199.38,199.38,199.35,199.35
GBPJPY,20050926,113700,199.36,199.40,199.36,199.40
GBPJPY,20050926,113800,199.41,199.43,199.40,199.42
GBPJPY,20050926,113900,199.41,199.47,199.41,199.46
GBPJPY,20050926,114000,199.45,199.50,199.45,199.50
GBPJPY,20050926,114100,199.51,199.51,199.50,199.50
GBPJPY,20050926,114200,199.49,199.51,199.49,199.51
GBPJPY,20050926,114300,199.50,199.50,199.47,199.47
GBPJPY,20050926,114400,199.48,199.49,199.45,199.49
GBPJPY,20050926,114500,199.48,199.48,199.37,199.37
GBPJPY,20050926,114600,199.35,199.38,199.35,199.38
GBPJPY,20050926,114700,199.37,199.37,199.31,199.31
GBPJPY,20050926,114800,199.30,199.30,199.24,199.24
GBPJPY,20050926,114900,199.25,199.25,199.25,199.25
GBPJPY,20050926,115000,199.24,199.24,199.22,199.22
GBPJPY,20050926,115100,199.22,199.23,199.22,199.23
GBPJPY,20050926,115200,199.24,199.25,199.24,199.25
GBPJPY,20050926,115300,199.24,199.26,199.24,199.26
GBPJPY,20050926,115400,199.27,199.27,199.26,199.26
GBPJPY,20050926,115500,199.25,199.25,199.24,199.25
GBPJPY,20050926,115600,199.24,199.28,199.24,199.28
GBPJPY,20050926,115700,199.27,199.29,199.26,199.28
GBPJPY,20050926,115800,199.29,199.34,199.29,199.29
GBPJPY,20050926,115900,199.30,199.34,199.28,199.34
GBPJPY,20050926,120000,199.35,199.36,199.35,199.35
GBPJPY,20050926,120100,199.34,199.34,199.21,199.23
GBPJPY,20050926,120200,199.26,199.28,199.25,199.28
GBPJPY,20050926,120300,199.29,199.29,199.28,199.28
GBPJPY,20050926,120400,199.29,199.30,199.28,199.28
GBPJPY,20050926,120500,199.27,199.27,199.25,199.25
GBPJPY,20050926,120600,199.24,199.24,199.24,199.24
GBPJPY,20050926,120700,199.25,199.25,199.24,199.25
GBPJPY,20050926,120800,199.25,199.25,199.25,199.25
GBPJPY,20050926,120900,199.25,199.25,199.25,199.25
GBPJPY,20050926,121000,199.26,199.26,199.25,199.25
GBPJPY,20050926,121100,199.26,199.26,199.23,199.23
GBPJPY,20050926,121200,199.22,199.23,199.21,199.22
GBPJPY,20050926,121300,199.22,199.22,199.22,199.22
GBPJPY,20050926,121400,199.21,199.22,199.21,199.22
GBPJPY,20050926,121500,199.23,199.25,199.23,199.25
GBPJPY,20050926,121600,199.26,199.26,199.24,199.25
GBPJPY,20050926,121700,199.26,199.29,199.26,199.29
GBPJPY,20050926,121800,199.30,199.35,199.30,199.35
GBPJPY,20050926,121900,199.34,199.37,199.34,199.34
GBPJPY,20050926,122000,199.33,199.37,199.33,199.35
GBPJPY,20050926,122100,199.36,199.37,199.36,199.37
GBPJPY,20050926,122200,199.38,199.39,199.35,199.35
GBPJPY,20050926,122300,199.37,199.38,199.36,199.37
GBPJPY,20050926,122400,199.38,199.38,199.35,199.35
GBPJPY,20050926,122500,199.36,199.36,199.35,199.35
GBPJPY,20050926,122600,199.35,199.35,199.34,199.34
GBPJPY,20050926,122700,199.33,199.35,199.32,199.34
GBPJPY,20050926,122800,199.35,199.35,199.31,199.31
GBPJPY,20050926,122900,199.30,199.31,199.30,199.31
GBPJPY,20050926,123000,199.30,199.30,199.29,199.29
GBPJPY,20050926,123100,199.29,199.29,199.27,199.28
GBPJPY,20050926,123200,199.27,199.28,199.27,199.28
GBPJPY,20050926,123300,199.28,199.28,199.28,199.28
GBPJPY,20050926,123400,199.29,199.29,199.29,199.29
GBPJPY,20050926,123500,199.30,199.30,199.29,199.29
GBPJPY,20050926,123600,199.30,199.32,199.30,199.32
GBPJPY,20050926,123700,199.31,199.31,199.31,199.31
GBPJPY,20050926,123800,199.30,199.31,199.28,199.31
GBPJPY,20050926,123900,199.30,199.31,199.28,199.31
GBPJPY,20050926,124000,199.30,199.32,199.30,199.31
GBPJPY,20050926,124100,199.30,199.36,199.30,199.36
GBPJPY,20050926,124200,199.37,199.40,199.37,199.40
GBPJPY,20050926,124300,199.41,199.46,199.41,199.46
GBPJPY,20050926,124400,199.45,199.45,199.41,199.41
GBPJPY,20050926,124500,199.40,199.40,199.38,199.38
GBPJPY,20050926,124600,199.39,199.40,199.38,199.39
GBPJPY,20050926,124700,199.40,199.41,199.39,199.40
GBPJPY,20050926,124800,199.38,199.38,199.34,199.34
GBPJPY,20050926,124900,199.35,199.40,199.35,199.40
GBPJPY,20050926,125000,199.39,199.39,199.36,199.36
GBPJPY,20050926,125100,199.37,199.38,199.36,199.38
GBPJPY,20050926,125200,199.39,199.40,199.38,199.38
GBPJPY,20050926,125300,199.37,199.37,199.35,199.37
GBPJPY,20050926,125400,199.36,199.38,199.35,199.38
GBPJPY,20050926,125500,199.37,199.40,199.37,199.37
GBPJPY,20050926,125600,199.36,199.38,199.35,199.37
GBPJPY,20050926,125700,199.38,199.38,199.36,199.37
GBPJPY,20050926,125800,199.36,199.43,199.35,199.43
GBPJPY,20050926,125900,199.41,199.50,199.41,199.50
GBPJPY,20050926,130000,199.51,199.57,199.51,199.57
GBPJPY,20050926,130100,199.56,199.63,199.56,199.63
GBPJPY,20050926,130200,199.62,199.63,199.60,199.60
GBPJPY,20050926,130300,199.59,199.59,199.56,199.56
GBPJPY,20050926,130400,199.57,199.57,199.56,199.56
GBPJPY,20050926,130500,199.55,199.55,199.54,199.54
GBPJPY,20050926,130600,199.53,199.54,199.53,199.53
GBPJPY,20050926,130700,199.51,199.51,199.49,199.49
GBPJPY,20050926,130800,199.50,199.52,199.50,199.50
GBPJPY,20050926,130900,199.51,199.52,199.51,199.52
GBPJPY,20050926,131000,199.53,199.53,199.52,199.53
GBPJPY,20050926,131100,199.54,199.58,199.54,199.57
GBPJPY,20050926,131200,199.56,199.57,199.53,199.57
GBPJPY,20050926,131300,199.56,199.59,199.56,199.59
GBPJPY,20050926,131400,199.58,199.58,199.54,199.54
GBPJPY,20050926,131500,199.53,199.53,199.51,199.51
GBPJPY,20050926,131600,199.52,199.52,199.51,199.52
GBPJPY,20050926,131700,199.53,199.53,199.51,199.53
GBPJPY,20050926,131800,199.54,199.56,199.54,199.56
GBPJPY,20050926,131900,199.57,199.57,199.54,199.54
GBPJPY,20050926,132000,199.53,199.57,199.53,199.56
GBPJPY,20050926,132100,199.55,199.58,199.54,199.58
GBPJPY,20050926,132200,199.59,199.63,199.58,199.63
GBPJPY,20050926,132300,199.64,199.64,199.62,199.62
GBPJPY,20050926,132400,199.61,199.62,199.60,199.62
GBPJPY,20050926,132500,199.60,199.60,199.60,199.60
GBPJPY,20050926,132600,199.61,199.62,199.60,199.60
GBPJPY,20050926,132700,199.59,199.62,199.59,199.59
GBPJPY,20050926,132800,199.58,199.59,199.57,199.57
GBPJPY,20050926,132900,199.58,199.58,199.57,199.57
GBPJPY,20050926,133000,199.58,199.58,199.57,199.57
GBPJPY,20050926,133100,199.58,199.59,199.57,199.58
GBPJPY,20050926,133200,199.59,199.59,199.57,199.57
GBPJPY,20050926,133300,199.56,199.56,199.49,199.49
GBPJPY,20050926,133400,199.47,199.47,199.44,199.46
GBPJPY,20050926,133500,199.45,199.46,199.42,199.42
GBPJPY,20050926,133600,199.43,199.43,199.43,199.43
GBPJPY,20050926,133700,199.43,199.45,199.42,199.42
GBPJPY,20050926,133800,199.43,199.44,199.43,199.43
GBPJPY,20050926,133900,199.42,199.42,199.40,199.40
GBPJPY,20050926,134000,199.41,199.41,199.37,199.37
GBPJPY,20050926,134100,199.35,199.37,199.34,199.35
GBPJPY,20050926,134200,199.34,199.34,199.32,199.34
GBPJPY,20050926,134300,199.32,199.32,199.31,199.32
GBPJPY,20050926,134400,199.31,199.31,199.22,199.23
GBPJPY,20050926,134500,199.22,199.22,199.21,199.21
GBPJPY,20050926,134600,199.22,199.22,199.20,199.21
GBPJPY,20050926,134700,199.22,199.22,199.18,199.18
GBPJPY,20050926,134800,199.19,199.19,199.17,199.17
GBPJPY,20050926,134900,199.16,199.17,199.16,199.17
GBPJPY,20050926,135000,199.16,199.16,199.14,199.14
GBPJPY,20050926,135100,199.15,199.15,199.12,199.12
GBPJPY,20050926,135200,199.13,199.14,199.13,199.14
GBPJPY,20050926,135300,199.13,199.13,199.10,199.10
GBPJPY,20050926,135400,199.11,199.12,199.09,199.12
GBPJPY,20050926,135500,199.12,199.12,199.12,199.12
GBPJPY,20050926,135600,199.11,199.12,199.10,199.11
GBPJPY,20050926,135700,199.10,199.12,199.10,199.12
GBPJPY,20050926,135800,199.13,199.16,199.13,199.16
GBPJPY,20050926,135900,199.17,199.17,199.17,199.17
GBPJPY,20050926,140000,199.17,199.18,199.16,199.16
GBPJPY,20050926,140100,199.17,199.19,199.17,199.18
GBPJPY,20050926,140200,199.17,199.17,199.15,199.15
GBPJPY,20050926,140300,199.14,199.16,199.14,199.15
GBPJPY,20050926,140400,199.14,199.15,199.12,199.12
GBPJPY,20050926,140500,199.11,199.11,199.04,199.04
GBPJPY,20050926,140600,199.05,199.05,198.97,198.97
GBPJPY,20050926,140700,198.96,199.00,198.96,199.00
GBPJPY,20050926,140800,199.01,199.02,199.00,199.01
GBPJPY,20050926,140900,199.03,199.03,198.99,198.99
GBPJPY,20050926,141000,199.00,199.03,199.00,199.00
GBPJPY,20050926,141100,199.01,199.03,199.01,199.03
GBPJPY,20050926,141200,199.04,199.05,199.02,199.03
GBPJPY,20050926,141300,199.04,199.09,199.04,199.07
GBPJPY,20050926,141400,199.08,199.09,199.07,199.08
GBPJPY,20050926,141500,199.09,199.09,199.06,199.07
GBPJPY,20050926,141600,199.08,199.09,199.08,199.09
GBPJPY,20050926,141700,199.08,199.08,199.04,199.05
GBPJPY,20050926,141800,199.06,199.07,199.06,199.07
GBPJPY,20050926,141900,199.07,199.08,199.07,199.07
GBPJPY,20050926,142000,199.06,199.09,199.04,199.07
GBPJPY,20050926,142100,199.06,199.06,199.04,199.05
GBPJPY,20050926,142200,199.06,199.06,199.04,199.06
GBPJPY,20050926,142300,199.05,199.12,199.05,199.12
GBPJPY,20050926,142400,199.11,199.12,199.07,199.07
GBPJPY,20050926,142500,199.08,199.09,199.07,199.09
GBPJPY,20050926,142600,199.08,199.08,199.03,199.03
GBPJPY,20050926,142700,199.04,199.04,199.03,199.03
GBPJPY,20050926,142800,199.04,199.05,199.03,199.04
GBPJPY,20050926,142900,199.03,199.06,199.03,199.05
GBPJPY,20050926,143000,199.04,199.04,199.02,199.04
GBPJPY,20050926,143100,199.05,199.08,199.04,199.08
GBPJPY,20050926,143200,199.09,199.13,199.08,199.13
GBPJPY,20050926,143300,199.12,199.12,199.11,199.11
GBPJPY,20050926,143400,199.12,199.17,199.12,199.17
GBPJPY,20050926,143500,199.16,199.17,199.16,199.17
GBPJPY,20050926,143600,199.18,199.19,199.16,199.17
GBPJPY,20050926,143700,199.16,199.18,199.15,199.18
GBPJPY,20050926,143800,199.19,199.19,199.17,199.17
GBPJPY,20050926,143900,199.16,199.18,199.13,199.14
GBPJPY,20050926,144000,199.13,199.13,199.10,199.10
GBPJPY,20050926,144100,199.09,199.09,199.04,199.04
GBPJPY,20050926,144200,199.02,199.02,199.00,199.02
GBPJPY,20050926,144300,199.03,199.03,199.00,199.01
GBPJPY,20050926,144400,199.03,199.09,199.03,199.09
GBPJPY,20050926,144500,199.08,199.10,199.08,199.10
GBPJPY,20050926,144600,199.11,199.14,199.11,199.14
GBPJPY,20050926,144700,199.15,199.16,199.15,199.15
GBPJPY,20050926,144800,199.16,199.16,199.13,199.13
GBPJPY,20050926,144900,199.14,199.18,199.14,199.18
GBPJPY,20050926,145000,199.20,199.24,199.19,199.24
GBPJPY,20050926,145100,199.25,199.26,199.24,199.25
GBPJPY,20050926,145200,199.26,199.27,199.25,199.25
GBPJPY,20050926,145300,199.24,199.24,199.18,199.18
GBPJPY,20050926,145400,199.17,199.18,199.16,199.18
GBPJPY,20050926,145500,199.17,199.17,199.12,199.12
GBPJPY,20050926,145600,199.13,199.13,199.09,199.09
GBPJPY,20050926,145700,199.10,199.11,199.10,199.11
GBPJPY,20050926,145800,199.10,199.10,199.05,199.05
GBPJPY,20050926,145900,199.04,199.05,199.04,199.05
GBPJPY,20050926,150000,199.04,199.04,199.03,199.04
GBPJPY,20050926,150100,199.05,199.08,199.05,199.08
GBPJPY,20050926,150200,199.07,199.09,199.07,199.09
GBPJPY,20050926,150300,199.10,199.10,199.07,199.10
GBPJPY,20050926,150400,199.11,199.12,199.11,199.12
GBPJPY,20050926,150500,199.11,199.15,199.11,199.15
GBPJPY,20050926,150600,199.16,199.16,199.14,199.15
GBPJPY,20050926,150700,199.14,199.15,199.14,199.15
GBPJPY,20050926,150800,199.16,199.18,199.16,199.18
GBPJPY,20050926,150900,199.19,199.24,199.19,199.23
GBPJPY,20050926,151000,199.24,199.27,199.24,199.27
GBPJPY,20050926,151100,199.28,199.28,199.25,199.25
GBPJPY,20050926,151200,199.24,199.29,199.24,199.28
GBPJPY,20050926,151300,199.27,199.32,199.27,199.30
GBPJPY,20050926,151400,199.31,199.31,199.28,199.28
GBPJPY,20050926,151500,199.29,199.29,199.26,199.28
GBPJPY,20050926,151600,199.29,199.29,199.26,199.28
GBPJPY,20050926,151700,199.27,199.28,199.25,199.28
GBPJPY,20050926,151800,199.27,199.28,199.25,199.25
GBPJPY,20050926,151900,199.26,199.27,199.26,199.26
GBPJPY,20050926,152000,199.27,199.27,199.25,199.25
GBPJPY,20050926,152100,199.26,199.28,199.26,199.28
GBPJPY,20050926,152200,199.27,199.27,199.23,199.23
GBPJPY,20050926,152300,199.24,199.28,199.22,199.28
GBPJPY,20050926,152400,199.27,199.29,199.27,199.29
GBPJPY,20050926,152500,199.30,199.31,199.29,199.29
GBPJPY,20050926,152600,199.30,199.31,199.28,199.28
GBPJPY,20050926,152700,199.29,199.29,199.25,199.25
GBPJPY,20050926,152800,199.26,199.29,199.26,199.29
GBPJPY,20050926,152900,199.30,199.30,199.28,199.28
GBPJPY,20050926,153000,199.27,199.28,199.19,199.19
GBPJPY,20050926,153100,199.20,199.20,199.13,199.15
GBPJPY,20050926,153200,199.16,199.18,199.16,199.18
GBPJPY,20050926,153300,199.18,199.20,199.18,199.20
GBPJPY,20050926,153400,199.21,199.25,199.21,199.24
GBPJPY,20050926,153500,199.25,199.25,199.24,199.25
GBPJPY,20050926,153600,199.24,199.28,199.24,199.28
GBPJPY,20050926,153700,199.27,199.28,199.25,199.26
GBPJPY,20050926,153800,199.27,199.27,199.23,199.24
GBPJPY,20050926,153900,199.23,199.24,199.18,199.20
GBPJPY,20050926,154000,199.19,199.20,199.16,199.17
GBPJPY,20050926,154100,199.18,199.19,199.18,199.18
GBPJPY,20050926,154200,199.19,199.20,199.18,199.18
GBPJPY,20050926,154300,199.19,199.24,199.19,199.22
GBPJPY,20050926,154400,199.24,199.28,199.23,199.23
GBPJPY,20050926,154500,199.24,199.27,199.24,199.27
GBPJPY,20050926,154600,199.26,199.26,199.25,199.25
GBPJPY,20050926,154700,199.26,199.28,199.26,199.27
GBPJPY,20050926,154800,199.28,199.29,199.26,199.28
GBPJPY,20050926,154900,199.29,199.29,199.29,199.29
GBPJPY,20050926,155000,199.30,199.32,199.28,199.28
GBPJPY,20050926,155100,199.27,199.27,199.24,199.26
GBPJPY,20050926,155200,199.25,199.28,199.24,199.28
GBPJPY,20050926,155300,199.29,199.30,199.28,199.30
GBPJPY,20050926,155400,199.29,199.30,199.28,199.29
GBPJPY,20050926,155500,199.28,199.28,199.24,199.26
GBPJPY,20050926,155600,199.25,199.25,199.24,199.24
GBPJPY,20050926,155700,199.25,199.31,199.25,199.31
GBPJPY,20050926,155800,199.32,199.38,199.32,199.37
GBPJPY,20050926,155900,199.36,199.40,199.36,199.39
GBPJPY,20050926,160000,199.40,199.42,199.40,199.42
GBPJPY,20050926,160100,199.41,199.44,199.40,199.44
GBPJPY,20050926,160200,199.43,199.45,199.42,199.45
GBPJPY,20050926,160300,199.44,199.44,199.42,199.43
GBPJPY,20050926,160400,199.44,199.44,199.40,199.40
GBPJPY,20050926,160500,199.39,199.39,199.32,199.32
GBPJPY,20050926,160600,199.33,199.33,199.30,199.30
GBPJPY,20050926,160700,199.29,199.31,199.28,199.30
GBPJPY,20050926,160800,199.31,199.35,199.30,199.35
GBPJPY,20050926,160900,199.34,199.35,199.34,199.35
GBPJPY,20050926,161000,199.34,199.35,199.32,199.32
GBPJPY,20050926,161100,199.33,199.35,199.32,199.35
GBPJPY,20050926,161200,199.36,199.37,199.35,199.35
GBPJPY,20050926,161300,199.34,199.35,199.34,199.35
GBPJPY,20050926,161400,199.36,199.36,199.32,199.33
GBPJPY,20050926,161500,199.34,199.36,199.34,199.35
GBPJPY,20050926,161600,199.36,199.37,199.35,199.37
GBPJPY,20050926,161700,199.36,199.37,199.35,199.35
GBPJPY,20050926,161800,199.36,199.37,199.36,199.36
GBPJPY,20050926,161900,199.35,199.36,199.33,199.33
GBPJPY,20050926,162000,199.34,199.34,199.33,199.33
GBPJPY,20050926,162100,199.32,199.35,199.32,199.35
GBPJPY,20050926,162200,199.34,199.34,199.32,199.32
GBPJPY,20050926,162300,199.33,199.33,199.32,199.33
GBPJPY,20050926,162400,199.34,199.35,199.33,199.34
GBPJPY,20050926,162500,199.33,199.35,199.33,199.35
GBPJPY,20050926,162600,199.36,199.39,199.36,199.39
GBPJPY,20050926,162700,199.40,199.44,199.40,199.43
GBPJPY,20050926,162800,199.42,199.43,199.41,199.43
GBPJPY,20050926,162900,199.44,199.45,199.44,199.44
GBPJPY,20050926,163000,199.45,199.48,199.45,199.48
GBPJPY,20050926,163100,199.47,199.47,199.44,199.46
GBPJPY,20050926,163200,199.45,199.47,199.44,199.44
GBPJPY,20050926,163300,199.46,199.46,199.42,199.42
GBPJPY,20050926,163400,199.41,199.41,199.36,199.39
GBPJPY,20050926,163500,199.38,199.38,199.36,199.37
GBPJPY,20050926,163600,199.38,199.38,199.36,199.36
GBPJPY,20050926,163700,199.35,199.37,199.35,199.37
GBPJPY,20050926,163800,199.38,199.39,199.37,199.37
GBPJPY,20050926,163900,199.36,199.38,199.35,199.38
GBPJPY,20050926,164000,199.37,199.38,199.37,199.38
GBPJPY,20050926,164100,199.39,199.40,199.38,199.40
GBPJPY,20050926,164200,199.39,199.39,199.38,199.39
GBPJPY,20050926,164300,199.38,199.40,199.38,199.40
GBPJPY,20050926,164400,199.39,199.39,199.38,199.39
GBPJPY,20050926,164500,199.38,199.40,199.38,199.40
GBPJPY,20050926,164600,199.41,199.41,199.40,199.40
GBPJPY,20050926,164700,199.39,199.39,199.38,199.38
GBPJPY,20050926,164800,199.37,199.39,199.37,199.37
GBPJPY,20050926,164900,199.38,199.40,199.38,199.40
GBPJPY,20050926,165000,199.41,199.41,199.40,199.40
GBPJPY,20050926,165100,199.41,199.41,199.40,199.41
GBPJPY,20050926,165200,199.40,199.40,199.37,199.39
GBPJPY,20050926,165300,199.40,199.40,199.36,199.36
GBPJPY,20050926,165400,199.35,199.38,199.35,199.36
GBPJPY,20050926,165500,199.35,199.37,199.32,199.33
GBPJPY,20050926,165600,199.34,199.34,199.31,199.31
GBPJPY,20050926,165700,199.30,199.32,199.26,199.26
GBPJPY,20050926,165800,199.25,199.25,199.25,199.25
GBPJPY,20050926,165900,199.26,199.28,199.25,199.25
GBPJPY,20050926,170000,199.24,199.25,199.24,199.24
GBPJPY,20050926,170100,199.23,199.25,199.19,199.25
GBPJPY,20050926,170200,199.24,199.25,199.22,199.23
GBPJPY,20050926,170300,199.24,199.24,199.22,199.22
GBPJPY,20050926,170400,199.21,199.24,199.21,199.23
GBPJPY,20050926,170500,199.22,199.22,199.21,199.21
GBPJPY,20050926,170600,199.20,199.23,199.20,199.21
GBPJPY,20050926,170700,199.22,199.22,199.21,199.21
GBPJPY,20050926,170800,199.22,199.23,199.22,199.22
GBPJPY,20050926,170900,199.22,199.22,199.21,199.21
GBPJPY,20050926,171000,199.20,199.20,199.17,199.18
GBPJPY,20050926,171100,199.19,199.19,199.19,199.19
GBPJPY,20050926,171200,199.20,199.21,199.19,199.19
GBPJPY,20050926,171300,199.18,199.19,199.18,199.18
GBPJPY,20050926,171400,199.19,199.20,199.18,199.18
GBPJPY,20050926,171500,199.19,199.19,199.18,199.18
GBPJPY,20050926,171600,199.19,199.20,199.18,199.18
GBPJPY,20050926,171700,199.17,199.18,199.17,199.17
GBPJPY,20050926,171800,199.18,199.19,199.17,199.18
GBPJPY,20050926,171900,199.16,199.16,199.14,199.15
GBPJPY,20050926,172000,199.14,199.17,199.14,199.16
GBPJPY,20050926,172100,199.18,199.18,199.15,199.16
GBPJPY,20050926,172200,199.17,199.18,199.15,199.15
GBPJPY,20050926,172300,199.16,199.21,199.16,199.21
GBPJPY,20050926,172400,199.19,199.22,199.18,199.18
GBPJPY,20050926,172500,199.19,199.19,199.18,199.19
GBPJPY,20050926,172600,199.18,199.24,199.18,199.24
GBPJPY,20050926,172700,199.23,199.23,199.19,199.19
GBPJPY,20050926,172800,199.20,199.21,199.17,199.17
GBPJPY,20050926,172900,199.16,199.18,199.16,199.18
GBPJPY,20050926,173000,199.17,199.19,199.17,199.19
GBPJPY,20050926,173100,199.20,199.25,199.20,199.25
GBPJPY,20050926,173200,199.26,199.28,199.26,199.26
GBPJPY,20050926,173300,199.27,199.29,199.27,199.28
GBPJPY,20050926,173400,199.27,199.32,199.27,199.32
GBPJPY,20050926,173500,199.33,199.33,199.31,199.31
GBPJPY,20050926,173600,199.30,199.33,199.30,199.32
GBPJPY,20050926,173700,199.33,199.34,199.32,199.32
GBPJPY,20050926,173800,199.31,199.32,199.29,199.29
GBPJPY,20050926,173900,199.30,199.31,199.30,199.31
GBPJPY,20050926,174000,199.30,199.34,199.26,199.33
GBPJPY,20050926,174100,199.34,199.35,199.32,199.35
GBPJPY,20050926,174200,199.36,199.38,199.36,199.37
GBPJPY,20050926,174300,199.38,199.40,199.38,199.40
GBPJPY,20050926,174400,199.41,199.41,199.39,199.39
GBPJPY,20050926,174500,199.38,199.40,199.38,199.40
GBPJPY,20050926,174600,199.41,199.41,199.38,199.38
GBPJPY,20050926,174700,199.39,199.40,199.38,199.38
GBPJPY,20050926,174800,199.37,199.41,199.37,199.41
GBPJPY,20050926,174900,199.42,199.43,199.40,199.41
GBPJPY,20050926,175000,199.42,199.45,199.42,199.43
GBPJPY,20050926,175100,199.44,199.44,199.43,199.43
GBPJPY,20050926,175200,199.44,199.46,199.42,199.42
GBPJPY,20050926,175300,199.41,199.42,199.40,199.41
GBPJPY,20050926,175400,199.42,199.42,199.40,199.40
GBPJPY,20050926,175500,199.39,199.39,199.36,199.37
GBPJPY,20050926,175600,199.36,199.48,199.36,199.48
GBPJPY,20050926,175700,199.49,199.49,199.46,199.47
GBPJPY,20050926,175800,199.46,199.47,199.45,199.47
GBPJPY,20050926,175900,199.48,199.49,199.47,199.48
GBPJPY,20050926,180000,199.47,199.50,199.47,199.49
GBPJPY,20050926,180100,199.48,199.50,199.47,199.50
GBPJPY,20050926,180200,199.51,199.54,199.51,199.53
GBPJPY,20050926,180300,199.52,199.54,199.52,199.53
GBPJPY,20050926,180400,199.52,199.52,199.47,199.47
GBPJPY,20050926,180500,199.48,199.51,199.48,199.50
GBPJPY,20050926,180600,199.51,199.51,199.49,199.50
GBPJPY,20050926,180700,199.49,199.49,199.49,199.49
GBPJPY,20050926,180800,199.48,199.50,199.48,199.50
GBPJPY,20050926,180900,199.49,199.50,199.47,199.49
GBPJPY,20050926,181000,199.48,199.51,199.47,199.47
GBPJPY,20050926,181100,199.48,199.50,199.47,199.47
GBPJPY,20050926,181200,199.48,199.50,199.48,199.50
GBPJPY,20050926,181300,199.49,199.50,199.49,199.50
GBPJPY,20050926,181400,199.51,199.52,199.49,199.49
GBPJPY,20050926,181500,199.48,199.50,199.47,199.50
GBPJPY,20050926,181600,199.51,199.53,199.51,199.53
GBPJPY,20050926,181700,199.52,199.54,199.51,199.52
GBPJPY,20050926,181800,199.51,199.52,199.49,199.50
GBPJPY,20050926,181900,199.50,199.50,199.50,199.50
GBPJPY,20050926,182000,199.49,199.50,199.49,199.50
GBPJPY,20050926,182100,199.51,199.54,199.50,199.54
GBPJPY,20050926,182200,199.55,199.56,199.54,199.54
GBPJPY,20050926,182300,199.53,199.53,199.52,199.53
GBPJPY,20050926,182400,199.54,199.54,199.53,199.54
GBPJPY,20050926,182500,199.55,199.57,199.55,199.56
GBPJPY,20050926,182600,199.55,199.55,199.53,199.53
GBPJPY,20050926,182700,199.54,199.56,199.54,199.56
GBPJPY,20050926,182800,199.55,199.56,199.54,199.55
GBPJPY,20050926,182900,199.54,199.56,199.53,199.53
GBPJPY,20050926,183000,199.54,199.54,199.54,199.54
GBPJPY,20050926,183100,199.53,199.53,199.50,199.51
GBPJPY,20050926,183200,199.52,199.52,199.50,199.50
GBPJPY,20050926,183300,199.49,199.49,199.47,199.47
GBPJPY,20050926,183400,199.46,199.46,199.46,199.46
GBPJPY,20050926,183500,199.45,199.46,199.45,199.45
GBPJPY,20050926,183600,199.46,199.52,199.46,199.52
GBPJPY,20050926,183700,199.53,199.53,199.50,199.50
GBPJPY,20050926,183800,199.49,199.51,199.49,199.51
GBPJPY,20050926,183900,199.50,199.50,199.48,199.48
GBPJPY,20050926,184000,199.49,199.49,199.48,199.48
GBPJPY,20050926,184100,199.48,199.49,199.48,199.48
GBPJPY,20050926,184200,199.47,199.49,199.47,199.48
GBPJPY,20050926,184300,199.49,199.49,199.47,199.48
GBPJPY,20050926,184400,199.47,199.50,199.47,199.49
GBPJPY,20050926,184500,199.48,199.50,199.48,199.49
GBPJPY,20050926,184600,199.47,199.50,199.47,199.50
GBPJPY,20050926,184700,199.51,199.51,199.50,199.50
GBPJPY,20050926,184800,199.51,199.51,199.50,199.50
GBPJPY,20050926,184900,199.51,199.51,199.50,199.50
GBPJPY,20050926,185000,199.51,199.53,199.51,199.53
GBPJPY,20050926,185100,199.54,199.55,199.53,199.53
GBPJPY,20050926,185200,199.54,199.54,199.53,199.53
GBPJPY,20050926,185300,199.52,199.53,199.51,199.51
GBPJPY,20050926,185400,199.52,199.53,199.51,199.52
GBPJPY,20050926,185500,199.51,199.53,199.50,199.52
GBPJPY,20050926,185600,199.53,199.55,199.53,199.55
GBPJPY,20050926,185700,199.56,199.57,199.56,199.56
GBPJPY,20050926,185800,199.55,199.55,199.53,199.53
GBPJPY,20050926,185900,199.54,199.55,199.51,199.53
GBPJPY,20050926,190000,199.54,199.55,199.50,199.51
GBPJPY,20050926,190100,199.53,199.56,199.53,199.56
GBPJPY,20050926,190200,199.55,199.56,199.53,199.54
GBPJPY,20050926,190300,199.53,199.53,199.52,199.52
GBPJPY,20050926,190400,199.53,199.56,199.53,199.54
GBPJPY,20050926,190500,199.55,199.57,199.51,199.51
GBPJPY,20050926,190600,199.50,199.51,199.50,199.50
GBPJPY,20050926,190700,199.51,199.52,199.51,199.51
GBPJPY,20050926,190800,199.50,199.51,199.49,199.51
GBPJPY,20050926,190900,199.52,199.52,199.50,199.50
GBPJPY,20050926,191000,199.51,199.51,199.50,199.50
GBPJPY,20050926,191100,199.51,199.53,199.51,199.53
GBPJPY,20050926,191200,199.54,199.54,199.52,199.52
GBPJPY,20050926,191300,199.53,199.56,199.53,199.54
GBPJPY,20050926,191400,199.55,199.56,199.52,199.53
GBPJPY,20050926,191500,199.54,199.56,199.54,199.54
GBPJPY,20050926,191600,199.56,199.56,199.54,199.56
GBPJPY,20050926,191700,199.55,199.57,199.55,199.57
GBPJPY,20050926,191800,199.56,199.57,199.56,199.57
GBPJPY,20050926,191900,199.56,199.59,199.55,199.59
GBPJPY,20050926,192000,199.58,199.58,199.57,199.57
GBPJPY,20050926,192100,199.56,199.59,199.56,199.59
GBPJPY,20050926,192200,199.60,199.60,199.57,199.58
GBPJPY,20050926,192300,199.57,199.57,199.56,199.56
GBPJPY,20050926,192400,199.57,199.57,199.54,199.54
GBPJPY,20050926,192500,199.56,199.57,199.54,199.55
GBPJPY,20050926,192600,199.56,199.56,199.49,199.53
GBPJPY,20050926,192700,199.54,199.55,199.53,199.53
GBPJPY,20050926,192800,199.54,199.54,199.52,199.53
GBPJPY,20050926,192900,199.51,199.52,199.50,199.52
GBPJPY,20050926,193000,199.51,199.51,199.47,199.47
GBPJPY,20050926,193100,199.48,199.49,199.42,199.42
GBPJPY,20050926,193200,199.43,199.43,199.41,199.43
GBPJPY,20050926,193300,199.42,199.43,199.40,199.40
GBPJPY,20050926,193400,199.40,199.40,199.40,199.40
GBPJPY,20050926,193500,199.40,199.40,199.40,199.40
GBPJPY,20050926,193600,199.39,199.40,199.37,199.37
GBPJPY,20050926,193700,199.36,199.37,199.35,199.35
GBPJPY,20050926,193800,199.34,199.38,199.34,199.38
GBPJPY,20050926,193900,199.39,199.46,199.38,199.46
GBPJPY,20050926,194000,199.47,199.51,199.47,199.50
GBPJPY,20050926,194100,199.49,199.53,199.49,199.52
GBPJPY,20050926,194200,199.53,199.53,199.51,199.53
GBPJPY,20050926,194300,199.52,199.53,199.52,199.52
GBPJPY,20050926,194400,199.53,199.53,199.50,199.50
GBPJPY,20050926,194500,199.51,199.52,199.51,199.51
GBPJPY,20050926,194600,199.51,199.53,199.51,199.53
GBPJPY,20050926,194700,199.52,199.54,199.51,199.51
GBPJPY,20050926,194800,199.52,199.53,199.52,199.52
GBPJPY,20050926,194900,199.53,199.62,199.53,199.62
GBPJPY,20050926,195000,199.63,199.63,199.53,199.53
GBPJPY,20050926,195100,199.52,199.52,199.47,199.48
GBPJPY,20050926,195200,199.49,199.53,199.49,199.53
GBPJPY,20050926,195300,199.51,199.52,199.50,199.51
GBPJPY,20050926,195400,199.50,199.50,199.50,199.50
GBPJPY,20050926,195500,199.51,199.53,199.47,199.48
GBPJPY,20050926,195600,199.47,199.51,199.45,199.51
GBPJPY,20050926,195700,199.50,199.50,199.47,199.47
GBPJPY,20050926,195800,199.48,199.50,199.48,199.49
GBPJPY,20050926,195900,199.48,199.50,199.48,199.50
GBPJPY,20050926,200000,199.49,199.49,199.46,199.47
GBPJPY,20050926,200100,199.46,199.48,199.45,199.45
GBPJPY,20050926,200200,199.46,199.47,199.46,199.46
GBPJPY,20050926,200300,199.45,199.47,199.43,199.47
GBPJPY,20050926,200400,199.48,199.50,199.48,199.50
GBPJPY,20050926,200500,199.51,199.54,199.51,199.54
GBPJPY,20050926,200600,199.53,199.53,199.51,199.53
GBPJPY,20050926,200700,199.52,199.53,199.51,199.51
GBPJPY,20050926,200800,199.52,199.52,199.51,199.51
GBPJPY,20050926,200900,199.52,199.54,199.52,199.53
GBPJPY,20050926,201000,199.52,199.53,199.50,199.50
GBPJPY,20050926,201100,199.51,199.52,199.51,199.52
GBPJPY,20050926,201200,199.53,199.56,199.52,199.56
GBPJPY,20050926,201300,199.57,199.59,199.56,199.57
GBPJPY,20050926,201400,199.58,199.59,199.57,199.57
GBPJPY,20050926,201500,199.58,199.59,199.57,199.57
GBPJPY,20050926,201600,199.56,199.58,199.56,199.56
GBPJPY,20050926,201700,199.55,199.55,199.51,199.51
GBPJPY,20050926,201800,199.50,199.51,199.49,199.51
GBPJPY,20050926,201900,199.50,199.50,199.48,199.48
GBPJPY,20050926,202000,199.49,199.51,199.49,199.50
GBPJPY,20050926,202100,199.49,199.50,199.45,199.45
GBPJPY,20050926,202200,199.44,199.44,199.43,199.43
GBPJPY,20050926,202300,199.42,199.43,199.41,199.43
GBPJPY,20050926,202400,199.44,199.46,199.44,199.46
GBPJPY,20050926,202500,199.45,199.46,199.43,199.43
GBPJPY,20050926,202600,199.44,199.47,199.44,199.46
GBPJPY,20050926,202700,199.47,199.52,199.47,199.50
GBPJPY,20050926,202800,199.49,199.54,199.49,199.52
GBPJPY,20050926,202900,199.51,199.51,199.49,199.50
GBPJPY,20050926,203000,199.49,199.49,199.48,199.49
GBPJPY,20050926,203100,199.50,199.50,199.49,199.49
GBPJPY,20050926,203200,199.48,199.49,199.48,199.48
GBPJPY,20050926,203300,199.49,199.50,199.49,199.50
GBPJPY,20050926,203400,199.49,199.53,199.49,199.53
GBPJPY,20050926,203500,199.54,199.55,199.51,199.51
GBPJPY,20050926,203600,199.50,199.51,199.49,199.51
GBPJPY,20050926,203700,199.50,199.51,199.50,199.51
GBPJPY,20050926,203800,199.52,199.53,199.51,199.51
GBPJPY,20050926,203900,199.50,199.52,199.50,199.51
GBPJPY,20050926,204000,199.50,199.51,199.50,199.51
GBPJPY,20050926,204100,199.50,199.50,199.49,199.49
GBPJPY,20050926,204200,199.48,199.48,199.43,199.43
GBPJPY,20050926,204300,199.42,199.44,199.41,199.44
GBPJPY,20050926,204400,199.45,199.49,199.45,199.47
GBPJPY,20050926,204500,199.48,199.50,199.48,199.50
GBPJPY,20050926,204600,199.49,199.53,199.49,199.52
GBPJPY,20050926,204700,199.53,199.53,199.51,199.51
GBPJPY,20050926,204800,199.50,199.51,199.47,199.47
GBPJPY,20050926,204900,199.48,199.49,199.47,199.47
GBPJPY,20050926,205000,199.46,199.51,199.46,199.51
GBPJPY,20050926,205100,199.51,199.51,199.51,199.51
GBPJPY,20050926,205200,199.50,199.54,199.50,199.53
GBPJPY,20050926,205300,199.55,199.55,199.50,199.51
GBPJPY,20050926,205400,199.52,199.55,199.52,199.54
GBPJPY,20050926,205500,199.55,199.61,199.55,199.60
GBPJPY,20050926,205600,199.59,199.60,199.57,199.57
GBPJPY,20050926,205700,199.56,199.57,199.56,199.56
GBPJPY,20050926,205800,199.55,199.56,199.51,199.51
GBPJPY,20050926,205900,199.50,199.53,199.50,199.53
GBPJPY,20050926,210000,199.54,199.54,199.51,199.51
GBPJPY,20050926,210100,199.50,199.53,199.50,199.50
GBPJPY,20050926,210200,199.49,199.53,199.49,199.53
GBPJPY,20050926,210300,199.54,199.57,199.54,199.57
GBPJPY,20050926,210400,199.58,199.58,199.56,199.57
GBPJPY,20050926,210500,199.56,199.56,199.55,199.55
GBPJPY,20050926,210600,199.55,199.55,199.55,199.55
GBPJPY,20050926,210700,199.56,199.56,199.56,199.56
GBPJPY,20050926,210800,199.56,199.56,199.56,199.56
GBPJPY,20050926,210900,199.57,199.57,199.56,199.56
GBPJPY,20050926,211000,199.57,199.60,199.57,199.60
GBPJPY,20050926,211100,199.61,199.62,199.61,199.62
GBPJPY,20050926,211200,199.63,199.64,199.63,199.64
GBPJPY,20050926,211300,199.63,199.64,199.63,199.64
GBPJPY,20050926,211400,199.64,199.64,199.64,199.64
GBPJPY,20050926,211500,199.65,199.65,199.65,199.65
GBPJPY,20050926,211600,199.64,199.64,199.61,199.62
GBPJPY,20050926,211700,199.62,199.62,199.62,199.62
GBPJPY,20050926,211800,199.61,199.61,199.61,199.61
GBPJPY,20050926,211900,199.61,199.64,199.61,199.64
GBPJPY,20050926,212000,199.63,199.66,199.63,199.63
GBPJPY,20050926,212100,199.64,199.65,199.64,199.65
GBPJPY,20050926,212200,199.66,199.67,199.66,199.67
GBPJPY,20050926,212300,199.66,199.66,199.62,199.62
GBPJPY,20050926,212400,199.62,199.62,199.62,199.62
GBPJPY,20050926,212500,199.61,199.63,199.61,199.63
GBPJPY,20050926,212600,199.62,199.62,199.61,199.62
GBPJPY,20050926,212700,199.61,199.61,199.60,199.60
GBPJPY,20050926,212800,199.61,199.62,199.59,199.59
GBPJPY,20050926,212900,199.58,199.62,199.56,199.62
GBPJPY,20050926,213000,199.60,199.62,199.60,199.62
GBPJPY,20050926,213100,199.63,199.63,199.63,199.63
GBPJPY,20050926,213200,199.65,199.67,199.65,199.67
GBPJPY,20050926,213300,199.68,199.68,199.67,199.67
GBPJPY,20050926,213400,199.66,199.67,199.65,199.65
GBPJPY,20050926,213500,199.64,199.65,199.64,199.65
GBPJPY,20050926,213600,199.63,199.64,199.56,199.56
GBPJPY,20050926,213700,199.54,199.54,199.52,199.53
GBPJPY,20050926,213800,199.54,199.55,199.54,199.54
GBPJPY,20050926,213900,199.53,199.53,199.51,199.53
GBPJPY,20050926,214000,199.52,199.53,199.51,199.53
GBPJPY,20050926,214100,199.54,199.54,199.54,199.54
GBPJPY,20050926,214200,199.54,199.56,199.54,199.56
GBPJPY,20050926,214300,199.55,199.56,199.54,199.54
GBPJPY,20050926,214400,199.55,199.57,199.55,199.56
GBPJPY,20050926,214500,199.55,199.55,199.54,199.54
GBPJPY,20050926,214600,199.54,199.54,199.54,199.54
GBPJPY,20050926,214700,199.54,199.54,199.52,199.53
GBPJPY,20050926,214800,199.54,199.56,199.54,199.55
GBPJPY,20050926,214900,199.54,199.55,199.53,199.54
GBPJPY,20050926,215000,199.53,199.53,199.45,199.45
GBPJPY,20050926,215100,199.44,199.47,199.44,199.47
GBPJPY,20050926,215200,199.46,199.46,199.45,199.46
GBPJPY,20050926,215300,199.45,199.47,199.45,199.47
GBPJPY,20050926,215400,199.46,199.46,199.44,199.44
GBPJPY,20050926,215500,199.43,199.44,199.43,199.43
GBPJPY,20050926,215600,199.44,199.46,199.43,199.44
GBPJPY,20050926,215700,199.45,199.47,199.45,199.47
GBPJPY,20050926,215800,199.48,199.50,199.48,199.50
GBPJPY,20050926,215900,199.49,199.50,199.49,199.50
GBPJPY,20050926,220000,199.49,199.52,199.49,199.51
GBPJPY,20050926,220100,199.52,199.52,199.51,199.51
GBPJPY,20050926,220200,199.51,199.51,199.51,199.51
GBPJPY,20050926,220300,199.50,199.50,199.49,199.49
GBPJPY,20050926,220400,199.48,199.51,199.48,199.51
GBPJPY,20050926,220500,199.50,199.50,199.49,199.49
GBPJPY,20050926,220600,199.48,199.48,199.44,199.45
GBPJPY,20050926,220700,199.46,199.46,199.46,199.46
GBPJPY,20050926,220800,199.47,199.47,199.45,199.45
GBPJPY,20050926,220900,199.44,199.44,199.43,199.44
GBPJPY,20050926,221000,199.43,199.44,199.43,199.44
GBPJPY,20050926,221100,199.45,199.46,199.44,199.45
GBPJPY,20050926,221200,199.46,199.46,199.46,199.46
GBPJPY,20050926,221300,199.46,199.47,199.46,199.46
GBPJPY,20050926,221400,199.46,199.46,199.46,199.46
GBPJPY,20050926,221500,199.45,199.47,199.45,199.46
GBPJPY,20050926,221600,199.47,199.47,199.44,199.45
GBPJPY,20050926,221700,199.46,199.46,199.43,199.43
GBPJPY,20050926,221800,199.44,199.45,199.44,199.44
GBPJPY,20050926,221900,199.43,199.43,199.41,199.42
GBPJPY,20050926,222000,199.43,199.43,199.43,199.43
GBPJPY,20050926,222100,199.43,199.43,199.43,199.43
GBPJPY,20050926,222200,199.43,199.43,199.43,199.43
GBPJPY,20050926,222300,199.43,199.43,199.43,199.43
GBPJPY,20050926,222400,199.44,199.45,199.43,199.45
GBPJPY,20050926,222500,199.46,199.46,199.46,199.46
GBPJPY,20050926,222600,199.45,199.45,199.45,199.45
GBPJPY,20050926,222700,199.44,199.45,199.44,199.44
GBPJPY,20050926,222800,199.44,199.45,199.44,199.45
GBPJPY,20050926,222900,199.44,199.44,199.43,199.43
GBPJPY,20050926,223000,199.43,199.43,199.41,199.41
GBPJPY,20050926,223100,199.42,199.44,199.42,199.44
GBPJPY,20050926,223200,199.45,199.47,199.45,199.47
GBPJPY,20050926,223300,199.46,199.47,199.46,199.47
GBPJPY,20050926,223400,199.47,199.49,199.47,199.49
GBPJPY,20050926,223500,199.49,199.49,199.48,199.48
GBPJPY,20050926,223600,199.49,199.49,199.49,199.49
GBPJPY,20050926,223700,199.49,199.49,199.49,199.49
GBPJPY,20050926,223800,199.50,199.52,199.50,199.51
GBPJPY,20050926,223900,199.50,199.50,199.50,199.50
GBPJPY,20050926,224000,199.51,199.51,199.50,199.51
GBPJPY,20050926,224100,199.50,199.53,199.50,199.53
GBPJPY,20050926,224200,199.53,199.54,199.53,199.53
GBPJPY,20050926,224300,199.54,199.55,199.53,199.53
GBPJPY,20050926,224400,199.52,199.52,199.50,199.50
GBPJPY,20050926,224500,199.51,199.51,199.51,199.51
GBPJPY,20050926,224600,199.51,199.52,199.50,199.50
GBPJPY,20050926,224700,199.49,199.51,199.49,199.50
GBPJPY,20050926,224800,199.50,199.50,199.50,199.50
GBPJPY,20050926,224900,199.51,199.51,199.51,199.51
GBPJPY,20050926,225000,199.51,199.51,199.50,199.51
GBPJPY,20050926,225100,199.50,199.51,199.50,199.50
GBPJPY,20050926,225200,199.51,199.51,199.50,199.50
GBPJPY,20050926,225300,199.49,199.50,199.48,199.50
GBPJPY,20050926,225400,199.51,199.52,199.50,199.50
GBPJPY,20050926,225500,199.49,199.49,199.47,199.47
GBPJPY,20050926,225600,199.46,199.47,199.46,199.47
GBPJPY,20050926,225700,199.48,199.51,199.48,199.51
GBPJPY,20050926,225800,199.50,199.52,199.50,199.52
GBPJPY,20050926,225900,199.52,199.52,199.52,199.52
GBPJPY,20050926,230000,199.53,199.53,199.53,199.53
GBPJPY,20050926,230100,199.52,199.52,199.51,199.52
GBPJPY,20050926,230200,199.51,199.52,199.46,199.46
GBPJPY,20050926,230300,199.46,199.46,199.46,199.46
GBPJPY,20050926,230400,199.47,199.50,199.47,199.50
GBPJPY,20050926,230500,199.49,199.49,199.49,199.49
GBPJPY,20050926,230600,199.49,199.50,199.49,199.50
GBPJPY,20050926,230700,199.49,199.50,199.47,199.50
GBPJPY,20050926,230800,199.50,199.50,199.50,199.50
GBPJPY,20050926,230900,199.50,199.50,199.50,199.50
GBPJPY,20050926,231000,199.50,199.50,199.50,199.50
GBPJPY,20050926,231100,199.49,199.49,199.49,199.49
GBPJPY,20050926,231200,199.50,199.50,199.50,199.50
GBPJPY,20050926,231300,199.50,199.50,199.49,199.50
GBPJPY,20050926,231400,199.49,199.49,199.48,199.48
GBPJPY,20050926,231500,199.49,199.50,199.49,199.50
GBPJPY,20050926,231600,199.49,199.49,199.48,199.49
GBPJPY,20050926,231700,199.48,199.49,199.48,199.49
GBPJPY,20050926,231800,199.48,199.51,199.48,199.51
GBPJPY,20050926,231900,199.52,199.55,199.52,199.53
GBPJPY,20050926,232000,199.52,199.53,199.52,199.53
GBPJPY,20050926,232100,199.53,199.53,199.53,199.53
GBPJPY,20050926,232200,199.53,199.53,199.53,199.53
GBPJPY,20050926,232300,199.52,199.54,199.52,199.54
GBPJPY,20050926,232400,199.55,199.55,199.55,199.55
GBPJPY,20050926,232500,199.54,199.55,199.54,199.55
GBPJPY,20050926,232600,199.55,199.56,199.55,199.55
GBPJPY,20050926,232700,199.56,199.56,199.55,199.55
GBPJPY,20050926,232800,199.54,199.57,199.54,199.57
GBPJPY,20050926,232900,199.58,199.58,199.58,199.58
GBPJPY,20050926,233000,199.58,199.58,199.57,199.57
GBPJPY,20050926,233100,199.56,199.56,199.55,199.55
GBPJPY,20050926,233200,199.56,199.56,199.51,199.52
GBPJPY,20050926,233300,199.53,199.57,199.53,199.56
GBPJPY,20050926,233400,199.55,199.55,199.55,199.55
GBPJPY,20050926,233500,199.54,199.55,199.54,199.54
GBPJPY,20050926,233600,199.53,199.53,199.53,199.53
GBPJPY,20050926,233700,199.53,199.55,199.53,199.55
GBPJPY,20050926,233800,199.55,199.55,199.55,199.55
GBPJPY,20050926,233900,199.55,199.55,199.55,199.55
GBPJPY,20050926,234000,199.55,199.56,199.55,199.56
GBPJPY,20050926,234100,199.57,199.59,199.57,199.57
GBPJPY,20050926,234200,199.58,199.59,199.58,199.59
GBPJPY,20050926,234300,199.58,199.60,199.57,199.57
GBPJPY,20050926,234400,199.56,199.57,199.54,199.57
GBPJPY,20050926,234500,199.58,199.58,199.57,199.58
GBPJPY,20050926,234600,199.58,199.58,199.58,199.58
GBPJPY,20050926,234700,199.59,199.59,199.58,199.59
GBPJPY,20050926,234800,199.60,199.60,199.60,199.60
GBPJPY,20050926,234900,199.61,199.61,199.60,199.60
GBPJPY,20050926,235000,199.59,199.59,199.59,199.59
GBPJPY,20050926,235100,199.59,199.59,199.56,199.56
GBPJPY,20050926,235200,199.55,199.56,199.50,199.50
GBPJPY,20050926,235300,199.51,199.53,199.51,199.52
GBPJPY,20050926,235400,199.51,199.51,199.47,199.48
GBPJPY,20050926,235500,199.47,199.48,199.47,199.47
GBPJPY,20050926,235600,199.46,199.46,199.46,199.46
GBPJPY,20050926,235700,199.47,199.48,199.47,199.48
GBPJPY,20050926,235800,199.47,199.47,199.46,199.46
GBPJPY,20050926,235900,199.45,199.46,199.44,199.45
GBPJPY,20050927,000000,199.46,199.46,199.45,199.46
CHFJPY,20050926,000100,86.91,86.91,86.91,86.91
CHFJPY,20050926,000200,86.92,86.92,86.91,86.91
CHFJPY,20050926,000300,86.92,86.92,86.91,86.91
CHFJPY,20050926,000400,86.91,86.91,86.90,86.90
CHFJPY,20050926,000500,86.90,86.90,86.90,86.90
CHFJPY,20050926,000600,86.90,86.90,86.90,86.90
CHFJPY,20050926,000700,86.90,86.91,86.90,86.91
CHFJPY,20050926,000800,86.92,86.93,86.92,86.92
CHFJPY,20050926,000900,86.91,86.91,86.90,86.90
CHFJPY,20050926,001000,86.89,86.89,86.89,86.89
CHFJPY,20050926,001100,86.89,86.90,86.89,86.89
CHFJPY,20050926,001200,86.88,86.89,86.88,86.89
CHFJPY,20050926,001300,86.88,86.88,86.88,86.88
CHFJPY,20050926,001400,86.89,86.89,86.88,86.88
CHFJPY,20050926,001500,86.88,86.88,86.88,86.88
CHFJPY,20050926,001600,86.89,86.89,86.88,86.88
CHFJPY,20050926,001700,86.89,86.89,86.88,86.88
CHFJPY,20050926,001800,86.87,86.87,86.86,86.86
CHFJPY,20050926,001900,86.87,86.87,86.87,86.87
CHFJPY,20050926,002000,86.87,86.87,86.86,86.86
CHFJPY,20050926,002100,86.87,86.87,86.86,86.86
CHFJPY,20050926,002200,86.85,86.86,86.85,86.86
CHFJPY,20050926,002300,86.86,86.86,86.86,86.86
CHFJPY,20050926,002400,86.86,86.86,86.86,86.86
CHFJPY,20050926,002500,86.85,86.85,86.84,86.84
CHFJPY,20050926,002600,86.84,86.84,86.83,86.83
CHFJPY,20050926,002700,86.83,86.83,86.83,86.83
CHFJPY,20050926,002800,86.83,86.83,86.83,86.83
CHFJPY,20050926,002900,86.83,86.83,86.83,86.83
CHFJPY,20050926,003000,86.82,86.82,86.82,86.82
CHFJPY,20050926,003100,86.82,86.82,86.81,86.82
CHFJPY,20050926,003200,86.82,86.82,86.82,86.82
CHFJPY,20050926,003300,86.83,86.83,86.81,86.82
CHFJPY,20050926,003400,86.81,86.81,86.81,86.81
CHFJPY,20050926,003500,86.80,86.81,86.80,86.81
CHFJPY,20050926,003600,86.81,86.81,86.81,86.81
CHFJPY,20050926,003700,86.80,86.80,86.79,86.79
CHFJPY,20050926,003800,86.80,86.80,86.78,86.78
CHFJPY,20050926,003900,86.79,86.79,86.78,86.78
CHFJPY,20050926,004000,86.79,86.80,86.78,86.80
CHFJPY,20050926,004100,86.80,86.80,86.80,86.80
CHFJPY,20050926,004200,86.79,86.79,86.79,86.79
CHFJPY,20050926,004300,86.79,86.80,86.79,86.79
CHFJPY,20050926,004400,86.79,86.79,86.79,86.79
CHFJPY,20050926,004500,86.79,86.79,86.79,86.79
CHFJPY,20050926,004600,86.80,86.83,86.80,86.83
CHFJPY,20050926,004700,86.82,86.82,86.81,86.81
CHFJPY,20050926,004800,86.80,86.81,86.80,86.81
CHFJPY,20050926,004900,86.81,86.82,86.81,86.82
CHFJPY,20050926,005000,86.81,86.82,86.81,86.82
CHFJPY,20050926,005100,86.83,86.83,86.82,86.83
CHFJPY,20050926,005200,86.83,86.83,86.83,86.83
CHFJPY,20050926,005300,86.82,86.82,86.81,86.81
CHFJPY,20050926,005400,86.80,86.80,86.79,86.80
CHFJPY,20050926,005500,86.81,86.81,86.81,86.81
CHFJPY,20050926,005600,86.82,86.83,86.82,86.83
CHFJPY,20050926,005700,86.84,86.86,86.83,86.86
CHFJPY,20050926,005800,86.87,86.87,86.87,86.87
CHFJPY,20050926,005900,86.86,86.86,86.85,86.85
CHFJPY,20050926,010000,86.84,86.84,86.84,86.84
CHFJPY,20050926,010100,86.85,86.86,86.84,86.86
CHFJPY,20050926,010200,86.85,86.85,86.84,86.84
CHFJPY,20050926,010300,86.84,86.84,86.84,86.84
CHFJPY,20050926,010400,86.85,86.85,86.84,86.84
CHFJPY,20050926,010500,86.85,86.85,86.84,86.85
CHFJPY,20050926,010600,86.85,86.85,86.85,86.85
CHFJPY,20050926,010700,86.85,86.85,86.85,86.85
CHFJPY,20050926,010800,86.85,86.85,86.85,86.85
CHFJPY,20050926,010900,86.85,86.85,86.84,86.84
CHFJPY,20050926,011000,86.85,86.86,86.84,86.86
CHFJPY,20050926,011100,86.85,86.86,86.85,86.86
CHFJPY,20050926,011200,86.85,86.85,86.84,86.84
CHFJPY,20050926,011300,86.83,86.84,86.83,86.84
CHFJPY,20050926,011400,86.84,86.84,86.82,86.83
CHFJPY,20050926,011500,86.82,86.82,86.81,86.81
CHFJPY,20050926,011600,86.82,86.83,86.81,86.83
CHFJPY,20050926,011700,86.82,86.83,86.82,86.83
CHFJPY,20050926,011800,86.83,86.83,86.82,86.82
CHFJPY,20050926,011900,86.82,86.82,86.81,86.81
CHFJPY,20050926,012000,86.81,86.81,86.81,86.81
CHFJPY,20050926,012100,86.81,86.81,86.81,86.81
CHFJPY,20050926,012200,86.80,86.81,86.80,86.80
CHFJPY,20050926,012300,86.80,86.81,86.80,86.80
CHFJPY,20050926,012400,86.81,86.81,86.81,86.81
CHFJPY,20050926,012500,86.81,86.81,86.81,86.81
CHFJPY,20050926,012600,86.80,86.82,86.80,86.81
CHFJPY,20050926,012700,86.81,86.81,86.81,86.81
CHFJPY,20050926,012800,86.81,86.81,86.81,86.81
CHFJPY,20050926,012900,86.81,86.81,86.81,86.81
CHFJPY,20050926,013000,86.80,86.81,86.80,86.80
CHFJPY,20050926,013100,86.80,86.80,86.80,86.80
CHFJPY,20050926,013200,86.79,86.80,86.79,86.80
CHFJPY,20050926,013300,86.79,86.80,86.79,86.80
CHFJPY,20050926,013400,86.79,86.80,86.79,86.80
CHFJPY,20050926,013500,86.81,86.82,86.81,86.82
CHFJPY,20050926,013600,86.81,86.81,86.80,86.81
CHFJPY,20050926,013700,86.80,86.81,86.80,86.80
CHFJPY,20050926,013800,86.79,86.81,86.79,86.81
CHFJPY,20050926,013900,86.80,86.81,86.80,86.81
CHFJPY,20050926,014000,86.80,86.80,86.80,86.80
CHFJPY,20050926,014100,86.81,86.81,86.81,86.81
CHFJPY,20050926,014200,86.80,86.80,86.80,86.80
CHFJPY,20050926,014300,86.79,86.79,86.78,86.78
CHFJPY,20050926,014400,86.78,86.78,86.78,86.78
CHFJPY,20050926,014500,86.78,86.78,86.78,86.78
CHFJPY,20050926,014600,86.78,86.78,86.78,86.78
CHFJPY,20050926,014700,86.79,86.79,86.78,86.79
CHFJPY,20050926,014800,86.79,86.79,86.79,86.79
CHFJPY,20050926,014900,86.80,86.80,86.79,86.79
CHFJPY,20050926,015000,86.79,86.79,86.79,86.79
CHFJPY,20050926,015100,86.78,86.79,86.78,86.78
CHFJPY,20050926,015200,86.79,86.79,86.79,86.79
CHFJPY,20050926,015300,86.80,86.81,86.80,86.81
CHFJPY,20050926,015400,86.80,86.81,86.80,86.81
CHFJPY,20050926,015500,86.80,86.81,86.80,86.81
CHFJPY,20050926,015600,86.80,86.80,86.79,86.80
CHFJPY,20050926,015700,86.79,86.80,86.79,86.80
CHFJPY,20050926,015800,86.81,86.81,86.81,86.81
CHFJPY,20050926,015900,86.81,86.81,86.81,86.81
CHFJPY,20050926,020000,86.81,86.82,86.81,86.82
CHFJPY,20050926,020100,86.81,86.82,86.81,86.81
CHFJPY,20050926,020200,86.80,86.81,86.80,86.80
CHFJPY,20050926,020300,86.79,86.80,86.79,86.80
CHFJPY,20050926,020400,86.80,86.80,86.80,86.80
CHFJPY,20050926,020500,86.79,86.79,86.78,86.79
CHFJPY,20050926,020600,86.78,86.78,86.78,86.78
CHFJPY,20050926,020700,86.78,86.78,86.78,86.78
CHFJPY,20050926,020800,86.77,86.78,86.77,86.77
CHFJPY,20050926,020900,86.76,86.77,86.76,86.77
CHFJPY,20050926,021000,86.76,86.78,86.76,86.77
CHFJPY,20050926,021100,86.78,86.79,86.78,86.78
CHFJPY,20050926,021200,86.79,86.79,86.78,86.78
CHFJPY,20050926,021300,86.78,86.78,86.78,86.78
CHFJPY,20050926,021400,86.77,86.77,86.77,86.77
CHFJPY,20050926,021500,86.78,86.80,86.78,86.79
CHFJPY,20050926,021600,86.79,86.79,86.79,86.79
CHFJPY,20050926,021700,86.78,86.79,86.78,86.79
CHFJPY,20050926,021800,86.80,86.80,86.78,86.78
CHFJPY,20050926,021900,86.78,86.78,86.78,86.78
CHFJPY,20050926,022000,86.77,86.77,86.76,86.77
CHFJPY,20050926,022100,86.78,86.78,86.77,86.78
CHFJPY,20050926,022200,86.77,86.77,86.76,86.76
CHFJPY,20050926,022300,86.77,86.77,86.76,86.76
CHFJPY,20050926,022400,86.76,86.76,86.75,86.75
CHFJPY,20050926,022500,86.76,86.76,86.75,86.76
CHFJPY,20050926,022600,86.75,86.76,86.75,86.76
CHFJPY,20050926,022700,86.75,86.76,86.75,86.75
CHFJPY,20050926,022800,86.76,86.76,86.75,86.75
CHFJPY,20050926,022900,86.76,86.77,86.76,86.76
CHFJPY,20050926,023000,86.76,86.76,86.76,86.76
CHFJPY,20050926,023100,86.75,86.76,86.75,86.75
CHFJPY,20050926,023200,86.76,86.76,86.75,86.76
CHFJPY,20050926,023300,86.76,86.77,86.76,86.77
CHFJPY,20050926,023400,86.76,86.76,86.72,86.72
CHFJPY,20050926,023500,86.72,86.72,86.72,86.72
CHFJPY,20050926,023600,86.73,86.74,86.73,86.74
CHFJPY,20050926,023700,86.75,86.78,86.74,86.78
CHFJPY,20050926,023800,86.79,86.81,86.76,86.76
CHFJPY,20050926,023900,86.77,86.77,86.75,86.75
CHFJPY,20050926,024000,86.76,86.76,86.75,86.76
CHFJPY,20050926,024100,86.77,86.80,86.77,86.80
CHFJPY,20050926,024200,86.79,86.79,86.78,86.78
CHFJPY,20050926,024300,86.78,86.78,86.77,86.77
CHFJPY,20050926,024400,86.76,86.76,86.76,86.76
CHFJPY,20050926,024500,86.77,86.77,86.76,86.76
CHFJPY,20050926,024600,86.77,86.77,86.76,86.77
CHFJPY,20050926,024700,86.77,86.77,86.77,86.77
CHFJPY,20050926,024800,86.77,86.77,86.76,86.76
CHFJPY,20050926,024900,86.75,86.75,86.72,86.72
CHFJPY,20050926,025000,86.71,86.71,86.70,86.71
CHFJPY,20050926,025100,86.70,86.70,86.70,86.70
CHFJPY,20050926,025200,86.69,86.69,86.67,86.69
CHFJPY,20050926,025300,86.70,86.71,86.70,86.71
CHFJPY,20050926,025400,86.71,86.72,86.71,86.72
CHFJPY,20050926,025500,86.73,86.74,86.72,86.74
CHFJPY,20050926,025600,86.73,86.74,86.72,86.72
CHFJPY,20050926,025700,86.71,86.72,86.71,86.72
CHFJPY,20050926,025800,86.73,86.73,86.72,86.73
CHFJPY,20050926,025900,86.72,86.73,86.72,86.73
CHFJPY,20050926,030000,86.72,86.73,86.72,86.72
CHFJPY,20050926,030100,86.73,86.73,86.72,86.72
CHFJPY,20050926,030200,86.73,86.74,86.73,86.74
CHFJPY,20050926,030300,86.74,86.75,86.74,86.75
CHFJPY,20050926,030400,86.76,86.76,86.75,86.75
CHFJPY,20050926,030500,86.75,86.75,86.74,86.74
CHFJPY,20050926,030600,86.75,86.76,86.75,86.75
CHFJPY,20050926,030700,86.75,86.76,86.75,86.76
CHFJPY,20050926,030800,86.75,86.75,86.75,86.75
CHFJPY,20050926,030900,86.75,86.75,86.75,86.75
CHFJPY,20050926,031000,86.75,86.75,86.74,86.74
CHFJPY,20050926,031100,86.73,86.73,86.72,86.73
CHFJPY,20050926,031200,86.72,86.72,86.72,86.72
CHFJPY,20050926,031300,86.73,86.73,86.72,86.72
CHFJPY,20050926,031400,86.72,86.72,86.72,86.72
CHFJPY,20050926,031500,86.72,86.72,86.72,86.72
CHFJPY,20050926,031600,86.73,86.73,86.73,86.73
CHFJPY,20050926,031700,86.72,86.73,86.72,86.72
CHFJPY,20050926,031800,86.73,86.74,86.73,86.74
CHFJPY,20050926,031900,86.73,86.75,86.73,86.75
CHFJPY,20050926,032000,86.75,86.75,86.75,86.75
CHFJPY,20050926,032100,86.74,86.74,86.73,86.73
CHFJPY,20050926,032200,86.73,86.73,86.73,86.73
CHFJPY,20050926,032300,86.73,86.73,86.73,86.73
CHFJPY,20050926,032400,86.72,86.72,86.70,86.70
CHFJPY,20050926,032500,86.71,86.71,86.70,86.71
CHFJPY,20050926,032600,86.72,86.72,86.71,86.72
CHFJPY,20050926,032700,86.73,86.74,86.73,86.73
CHFJPY,20050926,032800,86.72,86.74,86.72,86.73
CHFJPY,20050926,032900,86.74,86.74,86.74,86.74
CHFJPY,20050926,033000,86.74,86.74,86.73,86.74
CHFJPY,20050926,033100,86.75,86.75,86.75,86.75
CHFJPY,20050926,033200,86.75,86.77,86.74,86.77
CHFJPY,20050926,033300,86.76,86.77,86.76,86.76
CHFJPY,20050926,033400,86.75,86.76,86.75,86.76
CHFJPY,20050926,033500,86.77,86.78,86.77,86.78
CHFJPY,20050926,033600,86.77,86.78,86.76,86.76
CHFJPY,20050926,033700,86.76,86.76,86.76,86.76
CHFJPY,20050926,033800,86.77,86.77,86.77,86.77
CHFJPY,20050926,033900,86.76,86.76,86.75,86.75
CHFJPY,20050926,034000,86.74,86.75,86.74,86.75
CHFJPY,20050926,034100,86.74,86.75,86.74,86.74
CHFJPY,20050926,034200,86.74,86.75,86.74,86.75
CHFJPY,20050926,034300,86.74,86.74,86.73,86.73
CHFJPY,20050926,034400,86.73,86.73,86.72,86.72
CHFJPY,20050926,034500,86.73,86.74,86.73,86.73
CHFJPY,20050926,034600,86.74,86.75,86.73,86.75
CHFJPY,20050926,034700,86.76,86.76,86.76,86.76
CHFJPY,20050926,034800,86.75,86.75,86.75,86.75
CHFJPY,20050926,034900,86.75,86.75,86.74,86.75
CHFJPY,20050926,035000,86.74,86.75,86.74,86.75
CHFJPY,20050926,035100,86.74,86.76,86.74,86.76
CHFJPY,20050926,035200,86.75,86.76,86.75,86.75
CHFJPY,20050926,035300,86.76,86.76,86.75,86.75
CHFJPY,20050926,035400,86.75,86.75,86.74,86.74
CHFJPY,20050926,035500,86.74,86.74,86.74,86.74
CHFJPY,20050926,035600,86.75,86.75,86.74,86.74
CHFJPY,20050926,035700,86.75,86.75,86.74,86.74
CHFJPY,20050926,035800,86.75,86.76,86.75,86.75
CHFJPY,20050926,035900,86.76,86.76,86.76,86.76
CHFJPY,20050926,040000,86.76,86.76,86.76,86.76
CHFJPY,20050926,040100,86.76,86.77,86.76,86.76
CHFJPY,20050926,040200,86.76,86.76,86.76,86.76
CHFJPY,20050926,040300,86.76,86.77,86.76,86.77
CHFJPY,20050926,040400,86.76,86.77,86.76,86.76
CHFJPY,20050926,040500,86.77,86.78,86.76,86.78
CHFJPY,20050926,040600,86.78,86.79,86.78,86.78
CHFJPY,20050926,040700,86.79,86.79,86.79,86.79
CHFJPY,20050926,040800,86.79,86.79,86.78,86.78
CHFJPY,20050926,040900,86.78,86.78,86.78,86.78
CHFJPY,20050926,041000,86.78,86.78,86.77,86.77
CHFJPY,20050926,041100,86.78,86.78,86.77,86.78
CHFJPY,20050926,041200,86.79,86.79,86.78,86.78
CHFJPY,20050926,041300,86.77,86.78,86.75,86.75
CHFJPY,20050926,041400,86.76,86.77,86.76,86.76
CHFJPY,20050926,041500,86.76,86.76,86.76,86.76
CHFJPY,20050926,041600,86.76,86.76,86.76,86.76
CHFJPY,20050926,041700,86.77,86.77,86.77,86.77
CHFJPY,20050926,041800,86.77,86.77,86.76,86.76
CHFJPY,20050926,041900,86.76,86.76,86.76,86.76
CHFJPY,20050926,042000,86.77,86.77,86.77,86.77
CHFJPY,20050926,042100,86.76,86.77,86.76,86.76
CHFJPY,20050926,042200,86.77,86.77,86.77,86.77
CHFJPY,20050926,042300,86.77,86.77,86.75,86.75
CHFJPY,20050926,042400,86.76,86.76,86.75,86.75
CHFJPY,20050926,042500,86.75,86.75,86.75,86.75
CHFJPY,20050926,042600,86.76,86.76,86.75,86.75
CHFJPY,20050926,042700,86.75,86.75,86.75,86.75
CHFJPY,20050926,042800,86.75,86.75,86.75,86.75
CHFJPY,20050926,042900,86.75,86.75,86.74,86.74
CHFJPY,20050926,043000,86.74,86.74,86.72,86.72
CHFJPY,20050926,043100,86.73,86.73,86.71,86.71
CHFJPY,20050926,043200,86.72,86.72,86.71,86.72
CHFJPY,20050926,043300,86.71,86.71,86.71,86.71
CHFJPY,20050926,043400,86.71,86.71,86.71,86.71
CHFJPY,20050926,043500,86.71,86.72,86.70,86.72
CHFJPY,20050926,043600,86.71,86.71,86.71,86.71
CHFJPY,20050926,043700,86.71,86.71,86.71,86.71
CHFJPY,20050926,043800,86.71,86.71,86.71,86.71
CHFJPY,20050926,043900,86.71,86.72,86.71,86.72
CHFJPY,20050926,044000,86.71,86.72,86.71,86.71
CHFJPY,20050926,044100,86.72,86.72,86.71,86.71
CHFJPY,20050926,044200,86.72,86.72,86.71,86.71
CHFJPY,20050926,044300,86.71,86.71,86.71,86.71
CHFJPY,20050926,044400,86.71,86.71,86.71,86.71
CHFJPY,20050926,044500,86.71,86.72,86.71,86.71
CHFJPY,20050926,044600,86.71,86.71,86.71,86.71
CHFJPY,20050926,044700,86.71,86.71,86.71,86.71
CHFJPY,20050926,044800,86.70,86.71,86.70,86.70
CHFJPY,20050926,044900,86.69,86.69,86.69,86.69
CHFJPY,20050926,045000,86.70,86.70,86.69,86.70
CHFJPY,20050926,045100,86.70,86.71,86.70,86.70
CHFJPY,20050926,045200,86.71,86.72,86.70,86.71
CHFJPY,20050926,045300,86.72,86.72,86.71,86.71
CHFJPY,20050926,045400,86.71,86.71,86.70,86.71
CHFJPY,20050926,045500,86.71,86.72,86.71,86.72
CHFJPY,20050926,045600,86.71,86.71,86.71,86.71
CHFJPY,20050926,045700,86.71,86.71,86.71,86.71
CHFJPY,20050926,045800,86.71,86.72,86.71,86.72
CHFJPY,20050926,045900,86.72,86.72,86.72,86.72
CHFJPY,20050926,050000,86.73,86.73,86.73,86.73
CHFJPY,20050926,050100,86.73,86.73,86.73,86.73
CHFJPY,20050926,050200,86.72,86.73,86.72,86.73
CHFJPY,20050926,050300,86.72,86.72,86.72,86.72
CHFJPY,20050926,050400,86.73,86.74,86.73,86.74
CHFJPY,20050926,050500,86.73,86.74,86.72,86.72
CHFJPY,20050926,050600,86.71,86.72,86.71,86.72
CHFJPY,20050926,050700,86.73,86.75,86.73,86.75
CHFJPY,20050926,050800,86.75,86.75,86.75,86.75
CHFJPY,20050926,050900,86.74,86.74,86.74,86.74
CHFJPY,20050926,051000,86.74,86.74,86.74,86.74
CHFJPY,20050926,051100,86.74,86.74,86.74,86.74
CHFJPY,20050926,051200,86.74,86.75,86.74,86.74
CHFJPY,20050926,051300,86.75,86.75,86.73,86.73
CHFJPY,20050926,051400,86.74,86.74,86.73,86.73
CHFJPY,20050926,051500,86.73,86.73,86.73,86.73
CHFJPY,20050926,051600,86.73,86.73,86.73,86.73
CHFJPY,20050926,051700,86.73,86.73,86.73,86.73
CHFJPY,20050926,051800,86.73,86.73,86.73,86.73
CHFJPY,20050926,051900,86.73,86.73,86.73,86.73
CHFJPY,20050926,052000,86.74,86.74,86.73,86.74
CHFJPY,20050926,052100,86.74,86.74,86.74,86.74
CHFJPY,20050926,052200,86.73,86.73,86.72,86.72
CHFJPY,20050926,052300,86.73,86.73,86.73,86.73
CHFJPY,20050926,052400,86.73,86.74,86.73,86.74
CHFJPY,20050926,052500,86.73,86.74,86.73,86.74
CHFJPY,20050926,052600,86.74,86.74,86.73,86.73
CHFJPY,20050926,052700,86.73,86.74,86.73,86.74
CHFJPY,20050926,052800,86.74,86.74,86.74,86.74
CHFJPY,20050926,052900,86.74,86.74,86.74,86.74
CHFJPY,20050926,053000,86.74,86.74,86.74,86.74
CHFJPY,20050926,053100,86.75,86.75,86.75,86.75
CHFJPY,20050926,053200,86.74,86.74,86.74,86.74
CHFJPY,20050926,053300,86.74,86.74,86.74,86.74
CHFJPY,20050926,053400,86.74,86.75,86.74,86.75
CHFJPY,20050926,053500,86.74,86.74,86.74,86.74
CHFJPY,20050926,053600,86.74,86.74,86.74,86.74
CHFJPY,20050926,053700,86.74,86.75,86.74,86.75
CHFJPY,20050926,053800,86.75,86.75,86.75,86.75
CHFJPY,20050926,053900,86.75,86.75,86.75,86.75
CHFJPY,20050926,054000,86.75,86.75,86.75,86.75
CHFJPY,20050926,054100,86.75,86.75,86.75,86.75
CHFJPY,20050926,054200,86.76,86.76,86.76,86.76
CHFJPY,20050926,054300,86.76,86.76,86.76,86.76
CHFJPY,20050926,054400,86.76,86.77,86.76,86.77
CHFJPY,20050926,054500,86.77,86.77,86.77,86.77
CHFJPY,20050926,054600,86.77,86.77,86.77,86.77
CHFJPY,20050926,054700,86.77,86.78,86.76,86.77
CHFJPY,20050926,054800,86.77,86.77,86.77,86.77
CHFJPY,20050926,054900,86.78,86.78,86.77,86.78
CHFJPY,20050926,055000,86.78,86.78,86.78,86.78
CHFJPY,20050926,055100,86.78,86.78,86.78,86.78
CHFJPY,20050926,055200,86.79,86.80,86.79,86.80
CHFJPY,20050926,055300,86.79,86.79,86.79,86.79
CHFJPY,20050926,055400,86.79,86.79,86.79,86.79
CHFJPY,20050926,055500,86.80,86.80,86.79,86.79
CHFJPY,20050926,055600,86.79,86.79,86.79,86.79
CHFJPY,20050926,055700,86.79,86.79,86.79,86.79
CHFJPY,20050926,055800,86.78,86.79,86.78,86.79
CHFJPY,20050926,055900,86.79,86.80,86.79,86.80
CHFJPY,20050926,060000,86.79,86.79,86.79,86.79
CHFJPY,20050926,060100,86.79,86.80,86.79,86.80
CHFJPY,20050926,060200,86.81,86.81,86.81,86.81
CHFJPY,20050926,060300,86.81,86.81,86.80,86.81
CHFJPY,20050926,060400,86.81,86.81,86.81,86.81
CHFJPY,20050926,060500,86.82,86.82,86.82,86.82
CHFJPY,20050926,060600,86.82,86.82,86.82,86.82
CHFJPY,20050926,060700,86.82,86.83,86.82,86.83
CHFJPY,20050926,060800,86.82,86.83,86.81,86.81
CHFJPY,20050926,060900,86.82,86.83,86.82,86.83
CHFJPY,20050926,061000,86.83,86.83,86.83,86.83
CHFJPY,20050926,061100,86.83,86.83,86.83,86.83
CHFJPY,20050926,061200,86.83,86.83,86.83,86.83
CHFJPY,20050926,061300,86.83,86.83,86.83,86.83
CHFJPY,20050926,061400,86.83,86.83,86.82,86.82
CHFJPY,20050926,061500,86.82,86.82,86.82,86.82
CHFJPY,20050926,061600,86.81,86.81,86.81,86.81
CHFJPY,20050926,061700,86.82,86.82,86.81,86.82
CHFJPY,20050926,061800,86.81,86.83,86.81,86.83
CHFJPY,20050926,061900,86.83,86.83,86.83,86.83
CHFJPY,20050926,062000,86.83,86.83,86.83,86.83
CHFJPY,20050926,062100,86.83,86.83,86.83,86.83
CHFJPY,20050926,062200,86.83,86.83,86.82,86.82
CHFJPY,20050926,062300,86.82,86.82,86.82,86.82
CHFJPY,20050926,062400,86.81,86.82,86.81,86.82
CHFJPY,20050926,062500,86.82,86.82,86.82,86.82
CHFJPY,20050926,062600,86.81,86.82,86.81,86.82
CHFJPY,20050926,062700,86.82,86.82,86.82,86.82
CHFJPY,20050926,062800,86.81,86.81,86.81,86.81
CHFJPY,20050926,062900,86.81,86.81,86.81,86.81
CHFJPY,20050926,063000,86.82,86.83,86.82,86.83
CHFJPY,20050926,063100,86.82,86.85,86.82,86.85
CHFJPY,20050926,063200,86.84,86.85,86.84,86.85
CHFJPY,20050926,063300,86.84,86.84,86.83,86.83
CHFJPY,20050926,063400,86.84,86.84,86.84,86.84
CHFJPY,20050926,063500,86.84,86.84,86.84,86.84
CHFJPY,20050926,063600,86.83,86.83,86.83,86.83
CHFJPY,20050926,063700,86.82,86.83,86.82,86.83
CHFJPY,20050926,063800,86.83,86.83,86.82,86.82
CHFJPY,20050926,063900,86.83,86.83,86.83,86.83
CHFJPY,20050926,064000,86.83,86.83,86.83,86.83
CHFJPY,20050926,064100,86.83,86.83,86.81,86.81
CHFJPY,20050926,064200,86.81,86.81,86.81,86.81
CHFJPY,20050926,064300,86.81,86.81,86.81,86.81
CHFJPY,20050926,064400,86.80,86.81,86.80,86.80
CHFJPY,20050926,064500,86.79,86.79,86.79,86.79
CHFJPY,20050926,064600,86.80,86.80,86.79,86.79
CHFJPY,20050926,064700,86.79,86.79,86.79,86.79
CHFJPY,20050926,064800,86.80,86.80,86.80,86.80
CHFJPY,20050926,064900,86.79,86.79,86.79,86.79
CHFJPY,20050926,065000,86.79,86.80,86.79,86.80
CHFJPY,20050926,065100,86.79,86.80,86.79,86.79
CHFJPY,20050926,065200,86.78,86.79,86.78,86.79
CHFJPY,20050926,065300,86.78,86.79,86.78,86.79
CHFJPY,20050926,065400,86.79,86.79,86.79,86.79
CHFJPY,20050926,065500,86.79,86.80,86.79,86.80
CHFJPY,20050926,065600,86.80,86.80,86.80,86.80
CHFJPY,20050926,065700,86.79,86.80,86.79,86.80
CHFJPY,20050926,065800,86.80,86.80,86.80,86.80
CHFJPY,20050926,065900,86.81,86.81,86.80,86.81
CHFJPY,20050926,070000,86.80,86.81,86.80,86.81
CHFJPY,20050926,070100,86.81,86.81,86.81,86.81
CHFJPY,20050926,070200,86.80,86.81,86.80,86.81
CHFJPY,20050926,070300,86.81,86.81,86.81,86.81
CHFJPY,20050926,070400,86.82,86.82,86.81,86.81
CHFJPY,20050926,070500,86.82,86.82,86.82,86.82
CHFJPY,20050926,070600,86.82,86.83,86.81,86.83
CHFJPY,20050926,070700,86.83,86.84,86.83,86.83
CHFJPY,20050926,070800,86.84,86.84,86.83,86.83
CHFJPY,20050926,070900,86.84,86.84,86.82,86.83
CHFJPY,20050926,071000,86.84,86.84,86.83,86.83
CHFJPY,20050926,071100,86.84,86.84,86.84,86.84
CHFJPY,20050926,071200,86.85,86.86,86.85,86.86
CHFJPY,20050926,071300,86.85,86.86,86.85,86.85
CHFJPY,20050926,071400,86.84,86.85,86.84,86.85
CHFJPY,20050926,071500,86.85,86.85,86.85,86.85
CHFJPY,20050926,071600,86.84,86.84,86.84,86.84
CHFJPY,20050926,071700,86.84,86.85,86.84,86.84
CHFJPY,20050926,071800,86.83,86.83,86.83,86.83
CHFJPY,20050926,071900,86.83,86.83,86.82,86.82
CHFJPY,20050926,072000,86.81,86.81,86.80,86.81
CHFJPY,20050926,072100,86.80,86.81,86.80,86.80
CHFJPY,20050926,072200,86.79,86.80,86.79,86.80
CHFJPY,20050926,072300,86.80,86.80,86.78,86.79
CHFJPY,20050926,072400,86.78,86.78,86.78,86.78
CHFJPY,20050926,072500,86.79,86.79,86.78,86.78
CHFJPY,20050926,072600,86.79,86.79,86.78,86.79
CHFJPY,20050926,072700,86.78,86.78,86.77,86.78
CHFJPY,20050926,072800,86.78,86.78,86.78,86.78
CHFJPY,20050926,072900,86.77,86.77,86.77,86.77
CHFJPY,20050926,073000,86.76,86.77,86.76,86.77
CHFJPY,20050926,073100,86.76,86.76,86.76,86.76
CHFJPY,20050926,073200,86.76,86.76,86.75,86.75
CHFJPY,20050926,073300,86.76,86.76,86.75,86.76
CHFJPY,20050926,073400,86.77,86.78,86.77,86.78
CHFJPY,20050926,073500,86.79,86.79,86.78,86.79
CHFJPY,20050926,073600,86.80,86.80,86.80,86.80
CHFJPY,20050926,073700,86.79,86.79,86.79,86.79
CHFJPY,20050926,073800,86.80,86.80,86.80,86.80
CHFJPY,20050926,073900,86.80,86.80,86.79,86.79
CHFJPY,20050926,074000,86.80,86.81,86.80,86.81
CHFJPY,20050926,074100,86.81,86.81,86.81,86.81
CHFJPY,20050926,074200,86.80,86.81,86.80,86.80
CHFJPY,20050926,074300,86.79,86.79,86.78,86.78
CHFJPY,20050926,074400,86.77,86.78,86.77,86.78
CHFJPY,20050926,074500,86.77,86.78,86.77,86.77
CHFJPY,20050926,074600,86.76,86.77,86.76,86.77
CHFJPY,20050926,074800,86.77,86.78,86.77,86.78
CHFJPY,20050926,074900,86.77,86.77,86.77,86.77
CHFJPY,20050926,075000,86.77,86.77,86.76,86.76
CHFJPY,20050926,075100,86.77,86.77,86.77,86.77
CHFJPY,20050926,075200,86.76,86.77,86.76,86.77
CHFJPY,20050926,075300,86.78,86.78,86.76,86.76
CHFJPY,20050926,075400,86.77,86.77,86.77,86.77
CHFJPY,20050926,075500,86.77,86.77,86.76,86.76
CHFJPY,20050926,075600,86.77,86.77,86.76,86.76
CHFJPY,20050926,075700,86.76,86.77,86.76,86.77
CHFJPY,20050926,075800,86.77,86.77,86.77,86.77
CHFJPY,20050926,075900,86.78,86.78,86.78,86.78
CHFJPY,20050926,080000,86.78,86.79,86.78,86.78
CHFJPY,20050926,080200,86.78,86.78,86.78,86.78
CHFJPY,20050926,080300,86.78,86.79,86.78,86.78
CHFJPY,20050926,080400,86.79,86.79,86.78,86.78
CHFJPY,20050926,080500,86.79,86.79,86.77,86.78
CHFJPY,20050926,080600,86.79,86.81,86.78,86.81
CHFJPY,20050926,080700,86.81,86.81,86.81,86.81
CHFJPY,20050926,080800,86.82,86.82,86.81,86.81
CHFJPY,20050926,080900,86.82,86.82,86.82,86.82
CHFJPY,20050926,081000,86.83,86.83,86.83,86.83
CHFJPY,20050926,081100,86.83,86.84,86.82,86.82
CHFJPY,20050926,081200,86.81,86.82,86.81,86.82
CHFJPY,20050926,081300,86.81,86.81,86.79,86.80
CHFJPY,20050926,081400,86.81,86.81,86.79,86.79
CHFJPY,20050926,081500,86.80,86.80,86.78,86.78
CHFJPY,20050926,081600,86.79,86.80,86.79,86.80
CHFJPY,20050926,081700,86.80,86.80,86.80,86.80
CHFJPY,20050926,081800,86.79,86.81,86.79,86.80
CHFJPY,20050926,081900,86.79,86.79,86.78,86.78
CHFJPY,20050926,082000,86.79,86.79,86.78,86.79
CHFJPY,20050926,082100,86.78,86.80,86.78,86.79
CHFJPY,20050926,082200,86.78,86.78,86.78,86.78
CHFJPY,20050926,082300,86.78,86.78,86.78,86.78
CHFJPY,20050926,082400,86.79,86.81,86.79,86.81
CHFJPY,20050926,082500,86.80,86.81,86.80,86.81
CHFJPY,20050926,082600,86.82,86.83,86.82,86.83
CHFJPY,20050926,082700,86.82,86.83,86.81,86.83
CHFJPY,20050926,082800,86.82,86.84,86.82,86.84
CHFJPY,20050926,082900,86.83,86.83,86.82,86.82
CHFJPY,20050926,083000,86.81,86.82,86.81,86.81
CHFJPY,20050926,083100,86.82,86.82,86.82,86.82
CHFJPY,20050926,083200,86.81,86.82,86.81,86.81
CHFJPY,20050926,083300,86.82,86.83,86.81,86.82
CHFJPY,20050926,083400,86.81,86.82,86.81,86.81
CHFJPY,20050926,083500,86.81,86.81,86.81,86.81
CHFJPY,20050926,083600,86.82,86.82,86.81,86.81
CHFJPY,20050926,083700,86.82,86.82,86.81,86.82
CHFJPY,20050926,083800,86.81,86.81,86.81,86.81
CHFJPY,20050926,083900,86.82,86.83,86.82,86.83
CHFJPY,20050926,084000,86.84,86.84,86.83,86.84
CHFJPY,20050926,084100,86.83,86.83,86.83,86.83
CHFJPY,20050926,084200,86.83,86.84,86.83,86.83
CHFJPY,20050926,084300,86.84,86.84,86.84,86.84
CHFJPY,20050926,084400,86.83,86.83,86.83,86.83
CHFJPY,20050926,084500,86.82,86.83,86.81,86.81
CHFJPY,20050926,084600,86.82,86.82,86.80,86.81
CHFJPY,20050926,084700,86.81,86.81,86.81,86.81
CHFJPY,20050926,084800,86.83,86.84,86.83,86.83
CHFJPY,20050926,084900,86.84,86.85,86.83,86.84
CHFJPY,20050926,085000,86.83,86.83,86.83,86.83
CHFJPY,20050926,085100,86.83,86.84,86.83,86.84
CHFJPY,20050926,085200,86.83,86.84,86.83,86.83
CHFJPY,20050926,085300,86.83,86.83,86.83,86.83
CHFJPY,20050926,085400,86.83,86.83,86.82,86.82
CHFJPY,20050926,085500,86.81,86.83,86.81,86.83
CHFJPY,20050926,085600,86.82,86.83,86.82,86.82
CHFJPY,20050926,085700,86.81,86.81,86.80,86.80
CHFJPY,20050926,085800,86.81,86.81,86.80,86.80
CHFJPY,20050926,085900,86.81,86.82,86.81,86.81
CHFJPY,20050926,090000,86.80,86.81,86.80,86.81
CHFJPY,20050926,090100,86.82,86.82,86.81,86.82
CHFJPY,20050926,090200,86.83,86.83,86.82,86.82
CHFJPY,20050926,090300,86.83,86.83,86.82,86.83
CHFJPY,20050926,090400,86.83,86.83,86.82,86.82
CHFJPY,20050926,090500,86.83,86.84,86.83,86.84
CHFJPY,20050926,090600,86.85,86.85,86.84,86.85
CHFJPY,20050926,090700,86.84,86.85,86.84,86.85
CHFJPY,20050926,090800,86.85,86.85,86.85,86.85
CHFJPY,20050926,090900,86.86,86.86,86.85,86.86
CHFJPY,20050926,091000,86.85,86.87,86.85,86.87
CHFJPY,20050926,091100,86.86,86.88,86.86,86.87
CHFJPY,20050926,091200,86.86,86.86,86.85,86.86
CHFJPY,20050926,091300,86.87,86.87,86.86,86.87
CHFJPY,20050926,091400,86.88,86.88,86.86,86.87
CHFJPY,20050926,091500,86.86,86.86,86.85,86.85
CHFJPY,20050926,091600,86.86,86.87,86.86,86.87
CHFJPY,20050926,091700,86.86,86.88,86.86,86.88
CHFJPY,20050926,091800,86.87,86.87,86.86,86.87
CHFJPY,20050926,091900,86.88,86.88,86.87,86.88
CHFJPY,20050926,092000,86.88,86.88,86.88,86.88
CHFJPY,20050926,092100,86.87,86.88,86.87,86.88
CHFJPY,20050926,092200,86.88,86.88,86.87,86.88
CHFJPY,20050926,092300,86.88,86.88,86.88,86.88
CHFJPY,20050926,092400,86.86,86.89,86.86,86.87
CHFJPY,20050926,092500,86.88,86.89,86.88,86.89
CHFJPY,20050926,092600,86.89,86.89,86.89,86.89
CHFJPY,20050926,092700,86.90,86.90,86.89,86.89
CHFJPY,20050926,092800,86.90,86.91,86.89,86.90
CHFJPY,20050926,092900,86.90,86.90,86.90,86.90
CHFJPY,20050926,093000,86.91,86.91,86.89,86.89
CHFJPY,20050926,093100,86.90,86.91,86.90,86.90
CHFJPY,20050926,093200,86.91,86.91,86.89,86.89
CHFJPY,20050926,093300,86.90,86.90,86.89,86.89
CHFJPY,20050926,093400,86.88,86.88,86.87,86.88
CHFJPY,20050926,093500,86.87,86.88,86.87,86.88
CHFJPY,20050926,093600,86.89,86.89,86.89,86.89
CHFJPY,20050926,093700,86.90,86.90,86.89,86.90
CHFJPY,20050926,093800,86.89,86.91,86.89,86.90
CHFJPY,20050926,093900,86.91,86.92,86.90,86.92
CHFJPY,20050926,094000,86.93,86.93,86.92,86.93
CHFJPY,20050926,094100,86.94,86.94,86.93,86.94
CHFJPY,20050926,094200,86.93,86.94,86.93,86.94
CHFJPY,20050926,094300,86.93,86.93,86.93,86.93
CHFJPY,20050926,094400,86.94,86.94,86.93,86.94
CHFJPY,20050926,094500,86.95,86.95,86.94,86.95
CHFJPY,20050926,094600,86.94,86.95,86.94,86.94
CHFJPY,20050926,094700,86.95,86.96,86.93,86.93
CHFJPY,20050926,094800,86.93,86.94,86.93,86.94
CHFJPY,20050926,094900,86.93,86.93,86.93,86.93
CHFJPY,20050926,095000,86.94,86.94,86.94,86.94
CHFJPY,20050926,095100,86.94,86.95,86.94,86.95
CHFJPY,20050926,095200,86.94,86.94,86.94,86.94
CHFJPY,20050926,095300,86.93,86.97,86.93,86.97
CHFJPY,20050926,095400,86.98,87.00,86.97,87.00
CHFJPY,20050926,095500,87.01,87.02,87.00,87.02
CHFJPY,20050926,095600,87.01,87.05,87.01,87.05
CHFJPY,20050926,095700,87.04,87.08,87.04,87.08
CHFJPY,20050926,095800,87.09,87.10,87.08,87.08
CHFJPY,20050926,095900,87.07,87.07,87.06,87.06
CHFJPY,20050926,100000,87.07,87.08,87.07,87.08
CHFJPY,20050926,100100,87.07,87.07,87.06,87.06
CHFJPY,20050926,100200,87.07,87.07,87.05,87.05
CHFJPY,20050926,100300,87.04,87.04,87.04,87.04
CHFJPY,20050926,100400,87.03,87.03,87.03,87.03
CHFJPY,20050926,100500,87.04,87.04,87.03,87.03
CHFJPY,20050926,100600,87.04,87.05,87.04,87.05
CHFJPY,20050926,100700,87.06,87.06,87.05,87.05
CHFJPY,20050926,100800,87.04,87.06,87.04,87.05
CHFJPY,20050926,100900,87.06,87.07,87.06,87.07
CHFJPY,20050926,101000,87.08,87.08,87.08,87.08
CHFJPY,20050926,101100,87.07,87.07,87.06,87.07
CHFJPY,20050926,101200,87.06,87.08,87.06,87.07
CHFJPY,20050926,101300,87.06,87.07,87.06,87.06
CHFJPY,20050926,101400,87.06,87.06,87.06,87.06
CHFJPY,20050926,101500,87.07,87.09,87.07,87.08
CHFJPY,20050926,101600,87.07,87.08,87.07,87.08
CHFJPY,20050926,101700,87.09,87.09,87.08,87.08
CHFJPY,20050926,101800,87.07,87.09,87.07,87.09
CHFJPY,20050926,101900,87.09,87.09,87.09,87.09
CHFJPY,20050926,102000,87.08,87.11,87.08,87.11
CHFJPY,20050926,102100,87.12,87.12,87.12,87.12
CHFJPY,20050926,102200,87.11,87.14,87.11,87.14
CHFJPY,20050926,102300,87.15,87.16,87.15,87.15
CHFJPY,20050926,102400,87.14,87.17,87.14,87.16
CHFJPY,20050926,102500,87.15,87.16,87.15,87.15
CHFJPY,20050926,102600,87.14,87.14,87.13,87.13
CHFJPY,20050926,102700,87.14,87.15,87.14,87.15
CHFJPY,20050926,102800,87.16,87.18,87.16,87.18
CHFJPY,20050926,102900,87.17,87.17,87.16,87.16
CHFJPY,20050926,103000,87.15,87.16,87.14,87.14
CHFJPY,20050926,103100,87.15,87.16,87.15,87.16
CHFJPY,20050926,103200,87.17,87.18,87.17,87.18
CHFJPY,20050926,103300,87.18,87.18,87.17,87.17
CHFJPY,20050926,103400,87.16,87.17,87.16,87.16
CHFJPY,20050926,103500,87.15,87.15,87.14,87.14
CHFJPY,20050926,103600,87.13,87.14,87.13,87.14
CHFJPY,20050926,103700,87.14,87.14,87.14,87.14
CHFJPY,20050926,103800,87.13,87.14,87.13,87.14
CHFJPY,20050926,103900,87.14,87.15,87.14,87.15
CHFJPY,20050926,104000,87.14,87.14,87.13,87.14
CHFJPY,20050926,104100,87.15,87.15,87.14,87.14
CHFJPY,20050926,104200,87.14,87.14,87.14,87.14
CHFJPY,20050926,104300,87.14,87.14,87.12,87.14
CHFJPY,20050926,104400,87.13,87.14,87.13,87.14
CHFJPY,20050926,104500,87.14,87.14,87.13,87.13
CHFJPY,20050926,104600,87.12,87.14,87.12,87.13
CHFJPY,20050926,104700,87.14,87.14,87.12,87.12
CHFJPY,20050926,104800,87.13,87.14,87.13,87.14
CHFJPY,20050926,104900,87.13,87.13,87.13,87.13
CHFJPY,20050926,105000,87.12,87.14,87.12,87.14
CHFJPY,20050926,105100,87.15,87.17,87.15,87.17
CHFJPY,20050926,105200,87.16,87.16,87.16,87.16
CHFJPY,20050926,105300,87.16,87.16,87.15,87.15
CHFJPY,20050926,105400,87.15,87.15,87.14,87.15
CHFJPY,20050926,105500,87.16,87.16,87.14,87.14
CHFJPY,20050926,105600,87.15,87.15,87.14,87.15
CHFJPY,20050926,105700,87.14,87.15,87.14,87.14
CHFJPY,20050926,105800,87.15,87.16,87.15,87.16
CHFJPY,20050926,105900,87.17,87.17,87.16,87.17
CHFJPY,20050926,110000,87.16,87.16,87.14,87.15
CHFJPY,20050926,110100,87.14,87.18,87.14,87.16
CHFJPY,20050926,110200,87.15,87.16,87.15,87.16
CHFJPY,20050926,110300,87.15,87.16,87.14,87.15
CHFJPY,20050926,110400,87.16,87.16,87.14,87.14
CHFJPY,20050926,110500,87.14,87.14,87.12,87.13
CHFJPY,20050926,110600,87.14,87.14,87.13,87.13
CHFJPY,20050926,110700,87.12,87.14,87.12,87.13
CHFJPY,20050926,110800,87.14,87.15,87.13,87.15
CHFJPY,20050926,110900,87.14,87.15,87.14,87.14
CHFJPY,20050926,111000,87.15,87.16,87.15,87.15
CHFJPY,20050926,111100,87.14,87.15,87.14,87.14
CHFJPY,20050926,111200,87.15,87.18,87.15,87.17
CHFJPY,20050926,111300,87.16,87.16,87.16,87.16
CHFJPY,20050926,111400,87.16,87.16,87.15,87.15
CHFJPY,20050926,111500,87.16,87.16,87.14,87.14
CHFJPY,20050926,111600,87.13,87.13,87.13,87.13
CHFJPY,20050926,111700,87.14,87.14,87.13,87.14
CHFJPY,20050926,111800,87.13,87.14,87.11,87.11
CHFJPY,20050926,111900,87.12,87.12,87.11,87.11
CHFJPY,20050926,112000,87.12,87.12,87.12,87.12
CHFJPY,20050926,112100,87.11,87.11,87.10,87.10
CHFJPY,20050926,112200,87.09,87.10,87.09,87.10
CHFJPY,20050926,112300,87.11,87.11,87.10,87.10
CHFJPY,20050926,112400,87.11,87.11,87.11,87.11
CHFJPY,20050926,112500,87.11,87.11,87.09,87.09
CHFJPY,20050926,112600,87.10,87.11,87.10,87.11
CHFJPY,20050926,112700,87.12,87.13,87.12,87.13
CHFJPY,20050926,112800,87.13,87.14,87.13,87.14
CHFJPY,20050926,112900,87.14,87.14,87.14,87.14
CHFJPY,20050926,113000,87.15,87.15,87.12,87.12
CHFJPY,20050926,113100,87.14,87.14,87.12,87.12
CHFJPY,20050926,113200,87.11,87.12,87.11,87.11
CHFJPY,20050926,113300,87.12,87.12,87.11,87.11
CHFJPY,20050926,113400,87.10,87.11,87.10,87.11
CHFJPY,20050926,113500,87.12,87.13,87.12,87.12
CHFJPY,20050926,113600,87.13,87.14,87.12,87.12
CHFJPY,20050926,113700,87.11,87.12,87.11,87.12
CHFJPY,20050926,113800,87.11,87.12,87.10,87.11
CHFJPY,20050926,113900,87.12,87.14,87.12,87.13
CHFJPY,20050926,114000,87.12,87.13,87.11,87.11
CHFJPY,20050926,114100,87.12,87.12,87.11,87.11
CHFJPY,20050926,114200,87.10,87.12,87.10,87.12
CHFJPY,20050926,114300,87.11,87.11,87.10,87.10
CHFJPY,20050926,114400,87.11,87.11,87.09,87.10
CHFJPY,20050926,114500,87.09,87.09,87.06,87.06
CHFJPY,20050926,114600,87.05,87.05,87.05,87.05
CHFJPY,20050926,114700,87.05,87.05,87.04,87.05
CHFJPY,20050926,114800,87.04,87.04,87.03,87.03
CHFJPY,20050926,114900,87.03,87.03,87.03,87.03
CHFJPY,20050926,115000,87.03,87.03,87.02,87.03
CHFJPY,20050926,115100,87.02,87.03,87.02,87.03
CHFJPY,20050926,115200,87.04,87.04,87.03,87.03
CHFJPY,20050926,115300,87.03,87.03,87.03,87.03
CHFJPY,20050926,115400,87.03,87.03,87.03,87.03
CHFJPY,20050926,115500,87.02,87.03,87.02,87.03
CHFJPY,20050926,115600,87.02,87.03,87.02,87.03
CHFJPY,20050926,115700,87.02,87.03,87.02,87.02
CHFJPY,20050926,115800,87.03,87.06,87.03,87.06
CHFJPY,20050926,115900,87.05,87.06,87.05,87.06
CHFJPY,20050926,120000,87.07,87.07,87.06,87.06
CHFJPY,20050926,120100,87.05,87.05,87.04,87.04
CHFJPY,20050926,120200,87.05,87.06,87.04,87.06
CHFJPY,20050926,120300,87.06,87.06,87.06,87.06
CHFJPY,20050926,120400,87.06,87.06,87.06,87.06
CHFJPY,20050926,120500,87.05,87.05,87.05,87.05
CHFJPY,20050926,120600,87.04,87.05,87.03,87.03
CHFJPY,20050926,120700,87.03,87.03,87.03,87.03
CHFJPY,20050926,120800,87.04,87.04,87.04,87.04
CHFJPY,20050926,120900,87.04,87.04,87.03,87.03
CHFJPY,20050926,121000,87.03,87.03,87.03,87.03
CHFJPY,20050926,121100,87.02,87.02,87.01,87.02
CHFJPY,20050926,121200,87.03,87.03,87.02,87.02
CHFJPY,20050926,121300,87.01,87.01,87.01,87.01
CHFJPY,20050926,121400,87.01,87.01,87.01,87.01
CHFJPY,20050926,121500,87.02,87.02,87.02,87.02
CHFJPY,20050926,121600,87.03,87.03,87.02,87.03
CHFJPY,20050926,121700,87.02,87.04,87.02,87.04
CHFJPY,20050926,121800,87.05,87.07,87.05,87.07
CHFJPY,20050926,121900,87.07,87.07,87.06,87.06
CHFJPY,20050926,122000,87.07,87.08,87.07,87.07
CHFJPY,20050926,122100,87.08,87.08,87.07,87.08
CHFJPY,20050926,122200,87.08,87.08,87.07,87.07
CHFJPY,20050926,122300,87.08,87.09,87.08,87.08
CHFJPY,20050926,122400,87.09,87.09,87.08,87.08
CHFJPY,20050926,122500,87.08,87.08,87.08,87.08
CHFJPY,20050926,122600,87.08,87.08,87.08,87.08
CHFJPY,20050926,122700,87.07,87.08,87.06,87.07
CHFJPY,20050926,122800,87.06,87.07,87.06,87.06
CHFJPY,20050926,122900,87.07,87.07,87.06,87.06
CHFJPY,20050926,123000,87.06,87.06,87.06,87.06
CHFJPY,20050926,123100,87.05,87.05,87.05,87.05
CHFJPY,20050926,123200,87.05,87.05,87.05,87.05
CHFJPY,20050926,123300,87.06,87.06,87.05,87.05
CHFJPY,20050926,123400,87.05,87.06,87.05,87.06
CHFJPY,20050926,123500,87.06,87.06,87.06,87.06
CHFJPY,20050926,123600,87.06,87.07,87.06,87.07
CHFJPY,20050926,123700,87.06,87.07,87.06,87.06
CHFJPY,20050926,123800,87.06,87.07,87.06,87.07
CHFJPY,20050926,123900,87.06,87.06,87.05,87.05
CHFJPY,20050926,124000,87.04,87.05,87.04,87.04
CHFJPY,20050926,124100,87.03,87.06,87.03,87.06
CHFJPY,20050926,124200,87.07,87.07,87.06,87.07
CHFJPY,20050926,124300,87.06,87.08,87.06,87.08
CHFJPY,20050926,124400,87.07,87.07,87.05,87.05
CHFJPY,20050926,124500,87.04,87.04,87.04,87.04
CHFJPY,20050926,124600,87.05,87.05,87.04,87.05
CHFJPY,20050926,124700,87.06,87.06,87.05,87.06
CHFJPY,20050926,124800,87.05,87.05,87.03,87.03
CHFJPY,20050926,124900,87.04,87.05,87.04,87.05
CHFJPY,20050926,125000,87.04,87.04,87.03,87.03
CHFJPY,20050926,125100,87.02,87.03,87.02,87.02
CHFJPY,20050926,125200,87.03,87.03,87.03,87.03
CHFJPY,20050926,125300,87.03,87.03,87.00,87.00
CHFJPY,20050926,125400,87.01,87.01,87.01,87.01
CHFJPY,20050926,125500,87.02,87.03,87.02,87.03
CHFJPY,20050926,125600,87.02,87.03,87.02,87.03
CHFJPY,20050926,125700,87.04,87.04,87.03,87.03
CHFJPY,20050926,125800,87.02,87.05,87.02,87.05
CHFJPY,20050926,125900,87.06,87.08,87.06,87.08
CHFJPY,20050926,130000,87.09,87.09,87.08,87.08
CHFJPY,20050926,130100,87.07,87.09,87.07,87.09
CHFJPY,20050926,130200,87.08,87.09,87.08,87.08
CHFJPY,20050926,130300,87.07,87.08,87.06,87.06
CHFJPY,20050926,130400,87.07,87.07,87.06,87.06
CHFJPY,20050926,130500,87.06,87.06,87.06,87.06
CHFJPY,20050926,130600,87.05,87.05,87.05,87.05
CHFJPY,20050926,130700,87.05,87.05,87.03,87.04
CHFJPY,20050926,130800,87.05,87.05,87.05,87.05
CHFJPY,20050926,130900,87.05,87.06,87.05,87.06
CHFJPY,20050926,131000,87.06,87.06,87.06,87.06
CHFJPY,20050926,131100,87.07,87.08,87.07,87.08
CHFJPY,20050926,131200,87.07,87.07,87.05,87.06
CHFJPY,20050926,131300,87.07,87.07,87.07,87.07
CHFJPY,20050926,131400,87.07,87.07,87.06,87.06
CHFJPY,20050926,131500,87.06,87.06,87.05,87.06
CHFJPY,20050926,131600,87.05,87.06,87.05,87.06
CHFJPY,20050926,131700,87.06,87.06,87.05,87.05
CHFJPY,20050926,131800,87.06,87.07,87.06,87.07
CHFJPY,20050926,131900,87.08,87.08,87.06,87.06
CHFJPY,20050926,132000,87.07,87.08,87.07,87.07
CHFJPY,20050926,132100,87.08,87.08,87.08,87.08
CHFJPY,20050926,132200,87.08,87.09,87.08,87.09
CHFJPY,20050926,132300,87.10,87.11,87.08,87.08
CHFJPY,20050926,132400,87.09,87.10,87.09,87.09
CHFJPY,20050926,132500,87.08,87.09,87.08,87.09
CHFJPY,20050926,132600,87.09,87.09,87.08,87.09
CHFJPY,20050926,132700,87.08,87.08,87.08,87.08
CHFJPY,20050926,132800,87.08,87.08,87.06,87.06
CHFJPY,20050926,132900,87.07,87.07,87.07,87.07
CHFJPY,20050926,133000,87.07,87.07,87.07,87.07
CHFJPY,20050926,133100,87.08,87.09,87.08,87.09
CHFJPY,20050926,133200,87.08,87.09,87.08,87.09
CHFJPY,20050926,133300,87.08,87.08,87.06,87.06
CHFJPY,20050926,133400,87.05,87.05,87.04,87.05
CHFJPY,20050926,133500,87.04,87.04,87.03,87.04
CHFJPY,20050926,133600,87.04,87.04,87.04,87.04
CHFJPY,20050926,133700,87.03,87.04,87.03,87.03
CHFJPY,20050926,133800,87.04,87.05,87.04,87.04
CHFJPY,20050926,133900,87.03,87.04,87.03,87.03
CHFJPY,20050926,134000,87.03,87.03,87.01,87.01
CHFJPY,20050926,134100,87.02,87.02,87.01,87.01
CHFJPY,20050926,134200,87.00,87.00,87.00,87.00
CHFJPY,20050926,134300,86.99,87.00,86.99,87.00
CHFJPY,20050926,134400,86.99,86.99,86.97,86.97
CHFJPY,20050926,134500,86.96,86.96,86.95,86.95
CHFJPY,20050926,134600,86.95,86.95,86.94,86.94
CHFJPY,20050926,134700,86.95,86.95,86.94,86.94
CHFJPY,20050926,134800,86.94,86.94,86.93,86.94
CHFJPY,20050926,134900,86.94,86.94,86.94,86.94
CHFJPY,20050926,135000,86.93,86.94,86.93,86.94
CHFJPY,20050926,135100,86.93,86.93,86.92,86.92
CHFJPY,20050926,135200,86.93,86.93,86.93,86.93
CHFJPY,20050926,135300,86.93,86.93,86.91,86.91
CHFJPY,20050926,135400,86.92,86.92,86.92,86.92
CHFJPY,20050926,135500,86.91,86.91,86.91,86.91
CHFJPY,20050926,135600,86.92,86.92,86.89,86.89
CHFJPY,20050926,135700,86.88,86.89,86.88,86.89
CHFJPY,20050926,135800,86.90,86.91,86.90,86.91
CHFJPY,20050926,135900,86.91,86.91,86.91,86.91
CHFJPY,20050926,140000,86.91,86.91,86.91,86.91
CHFJPY,20050926,140100,86.90,86.91,86.89,86.89
CHFJPY,20050926,140200,86.88,86.88,86.88,86.88
CHFJPY,20050926,140300,86.89,86.89,86.88,86.88
CHFJPY,20050926,140400,86.88,86.88,86.87,86.87
CHFJPY,20050926,140500,86.86,86.86,86.84,86.84
CHFJPY,20050926,140600,86.83,86.83,86.81,86.81
CHFJPY,20050926,140700,86.81,86.81,86.81,86.81
CHFJPY,20050926,140800,86.82,86.83,86.82,86.83
CHFJPY,20050926,140900,86.82,86.82,86.81,86.81
CHFJPY,20050926,141000,86.82,86.83,86.82,86.83
CHFJPY,20050926,141100,86.82,86.83,86.81,86.81
CHFJPY,20050926,141200,86.81,86.81,86.81,86.81
CHFJPY,20050926,141300,86.82,86.84,86.82,86.83
CHFJPY,20050926,141400,86.84,86.85,86.84,86.85
CHFJPY,20050926,141500,86.84,86.84,86.83,86.83
CHFJPY,20050926,141600,86.83,86.83,86.83,86.83
CHFJPY,20050926,141700,86.82,86.82,86.81,86.82
CHFJPY,20050926,141800,86.83,86.83,86.83,86.83
CHFJPY,20050926,141900,86.83,86.83,86.83,86.83
CHFJPY,20050926,142000,86.83,86.84,86.82,86.82
CHFJPY,20050926,142100,86.81,86.82,86.81,86.81
CHFJPY,20050926,142200,86.82,86.82,86.82,86.82
CHFJPY,20050926,142300,86.83,86.83,86.82,86.83
CHFJPY,20050926,142400,86.82,86.82,86.81,86.81
CHFJPY,20050926,142500,86.82,86.82,86.81,86.81
CHFJPY,20050926,142600,86.82,86.82,86.79,86.80
CHFJPY,20050926,142700,86.79,86.80,86.79,86.79
CHFJPY,20050926,142800,86.80,86.81,86.79,86.81
CHFJPY,20050926,142900,86.80,86.81,86.80,86.80
CHFJPY,20050926,143000,86.81,86.81,86.81,86.81
CHFJPY,20050926,143100,86.80,86.81,86.80,86.81
CHFJPY,20050926,143200,86.82,86.82,86.81,86.81
CHFJPY,20050926,143300,86.81,86.81,86.81,86.81
CHFJPY,20050926,143400,86.82,86.85,86.81,86.85
CHFJPY,20050926,143500,86.84,86.86,86.84,86.86
CHFJPY,20050926,143700,86.86,86.86,86.86,86.86
CHFJPY,20050926,143800,86.86,86.87,86.86,86.86
CHFJPY,20050926,143900,86.85,86.86,86.85,86.86
CHFJPY,20050926,144000,86.85,86.85,86.84,86.84
CHFJPY,20050926,144100,86.83,86.83,86.82,86.82
CHFJPY,20050926,144200,86.81,86.82,86.81,86.81
CHFJPY,20050926,144300,86.80,86.80,86.80,86.80
CHFJPY,20050926,144400,86.81,86.82,86.81,86.82
CHFJPY,20050926,144500,86.82,86.83,86.82,86.83
CHFJPY,20050926,144600,86.82,86.83,86.81,86.83
CHFJPY,20050926,144700,86.84,86.84,86.83,86.83
CHFJPY,20050926,144800,86.82,86.82,86.82,86.82
CHFJPY,20050926,144900,86.83,86.84,86.83,86.83
CHFJPY,20050926,145000,86.82,86.83,86.82,86.83
CHFJPY,20050926,145100,86.82,86.82,86.81,86.81
CHFJPY,20050926,145200,86.82,86.82,86.82,86.82
CHFJPY,20050926,145300,86.82,86.82,86.79,86.79
CHFJPY,20050926,145400,86.78,86.79,86.78,86.79
CHFJPY,20050926,145500,86.78,86.79,86.78,86.78
CHFJPY,20050926,145600,86.79,86.79,86.77,86.77
CHFJPY,20050926,145700,86.76,86.78,86.76,86.78
CHFJPY,20050926,145800,86.77,86.77,86.76,86.76
CHFJPY,20050926,145900,86.76,86.77,86.76,86.77
CHFJPY,20050926,150000,86.76,86.77,86.75,86.76
CHFJPY,20050926,150100,86.77,86.78,86.77,86.77
CHFJPY,20050926,150200,86.78,86.78,86.77,86.78
CHFJPY,20050926,150300,86.77,86.78,86.77,86.78
CHFJPY,20050926,150400,86.79,86.79,86.78,86.78
CHFJPY,20050926,150500,86.79,86.80,86.79,86.79
CHFJPY,20050926,150600,86.80,86.80,86.78,86.79
CHFJPY,20050926,150700,86.78,86.78,86.77,86.78
CHFJPY,20050926,150800,86.77,86.78,86.77,86.77
CHFJPY,20050926,150900,86.78,86.79,86.78,86.79
CHFJPY,20050926,151000,86.80,86.81,86.80,86.81
CHFJPY,20050926,151100,86.80,86.81,86.80,86.80
CHFJPY,20050926,151200,86.81,86.82,86.80,86.81
CHFJPY,20050926,151300,86.82,86.84,86.82,86.83
CHFJPY,20050926,151400,86.84,86.84,86.82,86.82
CHFJPY,20050926,151500,86.81,86.83,86.81,86.83
CHFJPY,20050926,151600,86.84,86.84,86.83,86.84
CHFJPY,20050926,151700,86.83,86.84,86.83,86.84
CHFJPY,20050926,151800,86.83,86.84,86.82,86.83
CHFJPY,20050926,151900,86.83,86.83,86.83,86.83
CHFJPY,20050926,152000,86.83,86.83,86.83,86.83
CHFJPY,20050926,152100,86.82,86.83,86.82,86.83
CHFJPY,20050926,152200,86.82,86.82,86.81,86.81
CHFJPY,20050926,152300,86.80,86.81,86.80,86.81
CHFJPY,20050926,152400,86.82,86.82,86.81,86.82
CHFJPY,20050926,152500,86.83,86.83,86.81,86.82
CHFJPY,20050926,152600,86.81,86.82,86.81,86.82
CHFJPY,20050926,152700,86.81,86.82,86.81,86.81
CHFJPY,20050926,152800,86.83,86.83,86.83,86.83
CHFJPY,20050926,152900,86.83,86.84,86.83,86.83
CHFJPY,20050926,153000,86.82,86.83,86.80,86.80
CHFJPY,20050926,153100,86.79,86.79,86.77,86.78
CHFJPY,20050926,153200,86.78,86.78,86.78,86.78
CHFJPY,20050926,153300,86.78,86.78,86.78,86.78
CHFJPY,20050926,153400,86.79,86.81,86.79,86.80
CHFJPY,20050926,153500,86.81,86.81,86.81,86.81
CHFJPY,20050926,153600,86.80,86.81,86.80,86.81
CHFJPY,20050926,153700,86.80,86.81,86.80,86.81
CHFJPY,20050926,153800,86.80,86.80,86.80,86.80
CHFJPY,20050926,153900,86.79,86.79,86.78,86.78
CHFJPY,20050926,154000,86.79,86.79,86.79,86.79
CHFJPY,20050926,154100,86.79,86.79,86.78,86.78
CHFJPY,20050926,154200,86.78,86.78,86.78,86.78
CHFJPY,20050926,154300,86.79,86.80,86.79,86.80
CHFJPY,20050926,154400,86.81,86.81,86.78,86.78
CHFJPY,20050926,154500,86.79,86.80,86.79,86.80
CHFJPY,20050926,154600,86.79,86.79,86.78,86.78
CHFJPY,20050926,154700,86.79,86.80,86.79,86.80
CHFJPY,20050926,154800,86.79,86.80,86.79,86.80
CHFJPY,20050926,154900,86.79,86.80,86.79,86.80
CHFJPY,20050926,155000,86.81,86.81,86.78,86.78
CHFJPY,20050926,155100,86.78,86.78,86.77,86.77
CHFJPY,20050926,155200,86.78,86.80,86.78,86.80
CHFJPY,20050926,155300,86.79,86.80,86.79,86.80
CHFJPY,20050926,155400,86.79,86.80,86.79,86.79
CHFJPY,20050926,155500,86.78,86.78,86.78,86.78
CHFJPY,20050926,155600,86.78,86.78,86.77,86.78
CHFJPY,20050926,155700,86.77,86.80,86.77,86.80
CHFJPY,20050926,155800,86.79,86.82,86.79,86.81
CHFJPY,20050926,155900,86.82,86.83,86.82,86.83
CHFJPY,20050926,160000,86.82,86.84,86.82,86.84
CHFJPY,20050926,160100,86.83,86.83,86.83,86.83
CHFJPY,20050926,160200,86.84,86.86,86.83,86.86
CHFJPY,20050926,160300,86.85,86.86,86.85,86.86
CHFJPY,20050926,160400,86.87,86.87,86.85,86.85
CHFJPY,20050926,160500,86.84,86.84,86.84,86.84
CHFJPY,20050926,160600,86.84,86.84,86.83,86.83
CHFJPY,20050926,160700,86.84,86.84,86.84,86.84
CHFJPY,20050926,160800,86.83,86.86,86.83,86.86
CHFJPY,20050926,160900,86.85,86.86,86.85,86.86
CHFJPY,20050926,161000,86.85,86.86,86.84,86.84
CHFJPY,20050926,161100,86.85,86.86,86.85,86.85
CHFJPY,20050926,161200,86.84,86.85,86.84,86.85
CHFJPY,20050926,161300,86.84,86.85,86.84,86.84
CHFJPY,20050926,161400,86.83,86.84,86.83,86.83
CHFJPY,20050926,161500,86.84,86.84,86.82,86.83
CHFJPY,20050926,161600,86.82,86.84,86.82,86.84
CHFJPY,20050926,161700,86.83,86.83,86.82,86.82
CHFJPY,20050926,161800,86.83,86.83,86.82,86.82
CHFJPY,20050926,161900,86.83,86.83,86.81,86.81
CHFJPY,20050926,162000,86.82,86.83,86.82,86.83
CHFJPY,20050926,162100,86.82,86.83,86.82,86.83
CHFJPY,20050926,162200,86.83,86.83,86.82,86.82
CHFJPY,20050926,162300,86.83,86.83,86.83,86.83
CHFJPY,20050926,162400,86.84,86.84,86.83,86.83
CHFJPY,20050926,162500,86.84,86.84,86.83,86.83
CHFJPY,20050926,162600,86.84,86.85,86.84,86.85
CHFJPY,20050926,162700,86.86,86.88,86.86,86.87
CHFJPY,20050926,162800,86.86,86.87,86.86,86.87
CHFJPY,20050926,162900,86.88,86.89,86.88,86.88
CHFJPY,20050926,163000,86.89,86.89,86.88,86.88
CHFJPY,20050926,163100,86.89,86.89,86.88,86.89
CHFJPY,20050926,163200,86.88,86.90,86.88,86.90
CHFJPY,20050926,163300,86.89,86.89,86.88,86.89
CHFJPY,20050926,163400,86.88,86.88,86.87,86.87
CHFJPY,20050926,163500,86.88,86.88,86.87,86.88
CHFJPY,20050926,163600,86.89,86.89,86.88,86.88
CHFJPY,20050926,163700,86.89,86.89,86.88,86.88
CHFJPY,20050926,163800,86.89,86.89,86.88,86.88
CHFJPY,20050926,163900,86.88,86.88,86.88,86.88
CHFJPY,20050926,164000,86.87,86.88,86.87,86.88
CHFJPY,20050926,164100,86.87,86.88,86.87,86.87
CHFJPY,20050926,164200,86.86,86.87,86.86,86.87
CHFJPY,20050926,164300,86.86,86.86,86.86,86.86
CHFJPY,20050926,164400,86.87,86.87,86.86,86.86
CHFJPY,20050926,164500,86.86,86.86,86.86,86.86
CHFJPY,20050926,164600,86.86,86.86,86.85,86.86
CHFJPY,20050926,164700,86.85,86.85,86.84,86.84
CHFJPY,20050926,164800,86.83,86.84,86.83,86.83
CHFJPY,20050926,164900,86.84,86.84,86.84,86.84
CHFJPY,20050926,165000,86.85,86.85,86.84,86.85
CHFJPY,20050926,165100,86.86,86.86,86.85,86.85
CHFJPY,20050926,165200,86.84,86.85,86.84,86.85
CHFJPY,20050926,165300,86.84,86.84,86.83,86.83
CHFJPY,20050926,165400,86.83,86.83,86.82,86.83
CHFJPY,20050926,165500,86.82,86.83,86.82,86.83
CHFJPY,20050926,165600,86.83,86.83,86.82,86.82
CHFJPY,20050926,165700,86.83,86.83,86.81,86.81
CHFJPY,20050926,165800,86.82,86.82,86.81,86.81
CHFJPY,20050926,165900,86.82,86.82,86.80,86.80
CHFJPY,20050926,170000,86.81,86.81,86.80,86.80
CHFJPY,20050926,170100,86.79,86.80,86.78,86.80
CHFJPY,20050926,170200,86.80,86.80,86.80,86.80
CHFJPY,20050926,170300,86.79,86.79,86.78,86.79
CHFJPY,20050926,170400,86.80,86.80,86.80,86.80
CHFJPY,20050926,170500,86.79,86.79,86.78,86.78
CHFJPY,20050926,170600,86.79,86.80,86.79,86.79
CHFJPY,20050926,170700,86.80,86.80,86.80,86.80
CHFJPY,20050926,170800,86.80,86.81,86.80,86.81
CHFJPY,20050926,170900,86.81,86.81,86.80,86.80
CHFJPY,20050926,171000,86.79,86.79,86.79,86.79
CHFJPY,20050926,171100,86.80,86.80,86.80,86.80
CHFJPY,20050926,171200,86.80,86.80,86.80,86.80
CHFJPY,20050926,171300,86.79,86.80,86.78,86.78
CHFJPY,20050926,171400,86.79,86.81,86.79,86.81
CHFJPY,20050926,171500,86.80,86.80,86.80,86.80
CHFJPY,20050926,171600,86.81,86.81,86.79,86.79
CHFJPY,20050926,171700,86.80,86.80,86.80,86.80
CHFJPY,20050926,171800,86.80,86.81,86.80,86.80
CHFJPY,20050926,171900,86.79,86.81,86.78,86.81
CHFJPY,20050926,172000,86.82,86.83,86.82,86.83
CHFJPY,20050926,172100,86.83,86.83,86.83,86.83
CHFJPY,20050926,172200,86.82,86.83,86.81,86.81
CHFJPY,20050926,172300,86.82,86.82,86.81,86.82
CHFJPY,20050926,172400,86.81,86.83,86.81,86.83
CHFJPY,20050926,172500,86.82,86.82,86.81,86.81
CHFJPY,20050926,172600,86.82,86.84,86.81,86.84
CHFJPY,20050926,172700,86.83,86.83,86.82,86.82
CHFJPY,20050926,172800,86.81,86.82,86.81,86.81
CHFJPY,20050926,172900,86.82,86.83,86.82,86.83
CHFJPY,20050926,173000,86.82,86.83,86.81,86.83
CHFJPY,20050926,173100,86.82,86.83,86.82,86.83
CHFJPY,20050926,173200,86.84,86.84,86.83,86.84
CHFJPY,20050926,173300,86.85,86.86,86.84,86.85
CHFJPY,20050926,173400,86.84,86.86,86.84,86.86
CHFJPY,20050926,173500,86.87,86.87,86.86,86.87
CHFJPY,20050926,173600,86.87,86.88,86.87,86.88
CHFJPY,20050926,173700,86.87,86.88,86.87,86.88
CHFJPY,20050926,173800,86.87,86.87,86.87,86.87
CHFJPY,20050926,173900,86.87,86.88,86.87,86.88
CHFJPY,20050926,174000,86.88,86.90,86.88,86.90
CHFJPY,20050926,174100,86.91,86.91,86.91,86.91
CHFJPY,20050926,174200,86.91,86.93,86.91,86.92
CHFJPY,20050926,174300,86.93,86.94,86.93,86.94
CHFJPY,20050926,174400,86.93,86.93,86.93,86.93
CHFJPY,20050926,174500,86.94,86.94,86.93,86.94
CHFJPY,20050926,174600,86.95,86.95,86.94,86.94
CHFJPY,20050926,174700,86.94,86.94,86.94,86.94
CHFJPY,20050926,174800,86.93,86.94,86.93,86.94
CHFJPY,20050926,174900,86.95,86.97,86.95,86.95
CHFJPY,20050926,175000,86.94,86.95,86.92,86.93
CHFJPY,20050926,175100,86.92,86.93,86.92,86.92
CHFJPY,20050926,175200,86.93,86.93,86.91,86.91
CHFJPY,20050926,175300,86.90,86.91,86.90,86.91
CHFJPY,20050926,175400,86.92,86.92,86.91,86.91
CHFJPY,20050926,175500,86.90,86.90,86.89,86.89
CHFJPY,20050926,175600,86.89,86.92,86.89,86.92
CHFJPY,20050926,175700,86.91,86.92,86.91,86.92
CHFJPY,20050926,175800,86.92,86.92,86.91,86.92
CHFJPY,20050926,175900,86.93,86.93,86.92,86.92
CHFJPY,20050926,180000,86.93,86.93,86.92,86.92
CHFJPY,20050926,180100,86.91,86.92,86.91,86.92
CHFJPY,20050926,180200,86.93,86.94,86.93,86.94
CHFJPY,20050926,180300,86.93,86.93,86.92,86.92
CHFJPY,20050926,180400,86.93,86.93,86.92,86.92
CHFJPY,20050926,180500,86.93,86.93,86.92,86.92
CHFJPY,20050926,180600,86.93,86.93,86.91,86.91
CHFJPY,20050926,180700,86.92,86.92,86.91,86.91
CHFJPY,20050926,180800,86.92,86.92,86.92,86.92
CHFJPY,20050926,180900,86.91,86.91,86.89,86.90
CHFJPY,20050926,181000,86.91,86.91,86.89,86.89
CHFJPY,20050926,181100,86.90,86.90,86.89,86.89
CHFJPY,20050926,181200,86.89,86.90,86.89,86.90
CHFJPY,20050926,181300,86.91,86.92,86.91,86.91
CHFJPY,20050926,181400,86.92,86.92,86.91,86.91
CHFJPY,20050926,181500,86.90,86.91,86.90,86.91
CHFJPY,20050926,181600,86.92,86.92,86.91,86.92
CHFJPY,20050926,181700,86.91,86.93,86.91,86.93
CHFJPY,20050926,181800,86.92,86.93,86.92,86.93
CHFJPY,20050926,181900,86.92,86.92,86.92,86.92
CHFJPY,20050926,182000,86.93,86.94,86.93,86.94
CHFJPY,20050926,182100,86.94,86.95,86.94,86.95
CHFJPY,20050926,182200,86.94,86.95,86.94,86.95
CHFJPY,20050926,182300,86.94,86.95,86.94,86.95
CHFJPY,20050926,182400,86.95,86.96,86.95,86.95
CHFJPY,20050926,182500,86.96,86.97,86.96,86.96
CHFJPY,20050926,182600,86.95,86.95,86.94,86.95
CHFJPY,20050926,182700,86.96,86.96,86.95,86.95
CHFJPY,20050926,182800,86.94,86.95,86.94,86.94
CHFJPY,20050926,182900,86.95,86.95,86.94,86.94
CHFJPY,20050926,183000,86.94,86.95,86.94,86.95
CHFJPY,20050926,183100,86.94,86.94,86.93,86.93
CHFJPY,20050926,183200,86.94,86.94,86.92,86.92
CHFJPY,20050926,183300,86.91,86.91,86.90,86.90
CHFJPY,20050926,183400,86.89,86.90,86.89,86.90
CHFJPY,20050926,183500,86.89,86.89,86.89,86.89
CHFJPY,20050926,183600,86.88,86.90,86.88,86.90
CHFJPY,20050926,183700,86.91,86.91,86.91,86.91
CHFJPY,20050926,183800,86.91,86.91,86.90,86.90
CHFJPY,20050926,183900,86.89,86.89,86.89,86.89
CHFJPY,20050926,184000,86.89,86.89,86.89,86.89
CHFJPY,20050926,184100,86.89,86.89,86.89,86.89
CHFJPY,20050926,184200,86.90,86.90,86.89,86.90
CHFJPY,20050926,184300,86.89,86.90,86.89,86.89
CHFJPY,20050926,184400,86.90,86.91,86.90,86.91
CHFJPY,20050926,184500,86.92,86.92,86.91,86.91
CHFJPY,20050926,184600,86.90,86.91,86.90,86.91
CHFJPY,20050926,184700,86.91,86.91,86.90,86.90
CHFJPY,20050926,184800,86.91,86.92,86.90,86.91
CHFJPY,20050926,184900,86.92,86.92,86.91,86.91
CHFJPY,20050926,185000,86.91,86.92,86.91,86.92
CHFJPY,20050926,185100,86.93,86.93,86.92,86.92
CHFJPY,20050926,185200,86.92,86.92,86.92,86.92
CHFJPY,20050926,185300,86.91,86.92,86.91,86.91
CHFJPY,20050926,185400,86.92,86.92,86.92,86.92
CHFJPY,20050926,185500,86.91,86.91,86.90,86.91
CHFJPY,20050926,185600,86.92,86.93,86.92,86.93
CHFJPY,20050926,185700,86.93,86.93,86.93,86.93
CHFJPY,20050926,185800,86.92,86.92,86.92,86.92
CHFJPY,20050926,185900,86.92,86.92,86.92,86.92
CHFJPY,20050926,190000,86.93,86.93,86.90,86.91
CHFJPY,20050926,190100,86.92,86.94,86.92,86.94
CHFJPY,20050926,190200,86.94,86.94,86.92,86.92
CHFJPY,20050926,190300,86.91,86.92,86.91,86.92
CHFJPY,20050926,190400,86.93,86.93,86.92,86.92
CHFJPY,20050926,190500,86.92,86.92,86.91,86.91
CHFJPY,20050926,190600,86.90,86.91,86.90,86.90
CHFJPY,20050926,190700,86.91,86.91,86.91,86.91
CHFJPY,20050926,190800,86.92,86.92,86.91,86.91
CHFJPY,20050926,190900,86.91,86.91,86.91,86.91
CHFJPY,20050926,191000,86.90,86.91,86.90,86.91
CHFJPY,20050926,191100,86.91,86.92,86.91,86.92
CHFJPY,20050926,191200,86.92,86.94,86.92,86.93
CHFJPY,20050926,191300,86.92,86.94,86.92,86.94
CHFJPY,20050926,191400,86.93,86.94,86.93,86.94
CHFJPY,20050926,191500,86.94,86.94,86.94,86.94
CHFJPY,20050926,191600,86.94,86.94,86.93,86.94
CHFJPY,20050926,191700,86.93,86.94,86.93,86.94
CHFJPY,20050926,191800,86.94,86.94,86.94,86.94
CHFJPY,20050926,191900,86.95,86.95,86.94,86.95
CHFJPY,20050926,192000,86.96,86.96,86.95,86.95
CHFJPY,20050926,192100,86.94,86.95,86.93,86.94
CHFJPY,20050926,192200,86.95,86.95,86.94,86.95
CHFJPY,20050926,192300,86.94,86.94,86.94,86.94
CHFJPY,20050926,192400,86.94,86.94,86.91,86.92
CHFJPY,20050926,192500,86.93,86.93,86.91,86.91
CHFJPY,20050926,192600,86.90,86.91,86.88,86.91
CHFJPY,20050926,192700,86.92,86.92,86.91,86.91
CHFJPY,20050926,192800,86.91,86.91,86.91,86.91
CHFJPY,20050926,192900,86.91,86.91,86.90,86.91
CHFJPY,20050926,193000,86.90,86.91,86.90,86.90
CHFJPY,20050926,193100,86.91,86.91,86.87,86.88
CHFJPY,20050926,193200,86.87,86.89,86.87,86.89
CHFJPY,20050926,193300,86.88,86.88,86.87,86.88
CHFJPY,20050926,193400,86.88,86.89,86.88,86.89
CHFJPY,20050926,193500,86.89,86.89,86.89,86.89
CHFJPY,20050926,193600,86.89,86.89,86.89,86.89
CHFJPY,20050926,193700,86.88,86.88,86.86,86.87
CHFJPY,20050926,193800,86.88,86.89,86.88,86.88
CHFJPY,20050926,193900,86.89,86.92,86.89,86.92
CHFJPY,20050926,194000,86.93,86.94,86.92,86.92
CHFJPY,20050926,194100,86.93,86.94,86.93,86.94
CHFJPY,20050926,194200,86.93,86.94,86.93,86.94
CHFJPY,20050926,194300,86.93,86.94,86.93,86.93
CHFJPY,20050926,194400,86.92,86.93,86.92,86.92
CHFJPY,20050926,194500,86.93,86.93,86.93,86.93
CHFJPY,20050926,194600,86.93,86.94,86.93,86.94
CHFJPY,20050926,194700,86.93,86.94,86.93,86.94
CHFJPY,20050926,194800,86.93,86.94,86.93,86.93
CHFJPY,20050926,194900,86.94,86.96,86.94,86.96
CHFJPY,20050926,195000,86.97,86.97,86.94,86.94
CHFJPY,20050926,195100,86.95,86.95,86.93,86.94
CHFJPY,20050926,195200,86.95,86.96,86.95,86.95
CHFJPY,20050926,195300,86.96,86.96,86.95,86.96
CHFJPY,20050926,195400,86.95,86.96,86.95,86.95
CHFJPY,20050926,195500,86.96,86.97,86.95,86.95
CHFJPY,20050926,195600,86.94,86.96,86.94,86.95
CHFJPY,20050926,195700,86.97,86.97,86.95,86.95
CHFJPY,20050926,195800,86.95,86.95,86.94,86.95
CHFJPY,20050926,195900,86.94,86.96,86.94,86.96
CHFJPY,20050926,200000,86.95,86.95,86.95,86.95
CHFJPY,20050926,200100,86.94,86.95,86.94,86.94
CHFJPY,20050926,200200,86.95,86.95,86.94,86.94
CHFJPY,20050926,200300,86.93,86.94,86.93,86.94
CHFJPY,20050926,200400,86.95,86.95,86.95,86.95
CHFJPY,20050926,200500,86.96,86.97,86.96,86.97
CHFJPY,20050926,200600,86.96,86.97,86.96,86.97
CHFJPY,20050926,200700,86.96,86.97,86.96,86.97
CHFJPY,20050926,200800,86.96,86.97,86.96,86.96
CHFJPY,20050926,200900,86.97,86.97,86.95,86.97
CHFJPY,20050926,201000,86.96,86.96,86.95,86.95
CHFJPY,20050926,201100,86.96,86.96,86.96,86.96
CHFJPY,20050926,201200,86.95,86.98,86.95,86.98
CHFJPY,20050926,201300,86.99,87.00,86.98,86.98
CHFJPY,20050926,201400,86.99,87.00,86.99,86.99
CHFJPY,20050926,201500,86.98,86.99,86.98,86.99
CHFJPY,20050926,201600,86.98,86.99,86.98,86.99
CHFJPY,20050926,201700,86.98,86.98,86.96,86.96
CHFJPY,20050926,201800,86.95,86.96,86.95,86.95
CHFJPY,20050926,201900,86.96,86.96,86.95,86.95
CHFJPY,20050926,202000,86.95,86.95,86.95,86.95
CHFJPY,20050926,202100,86.94,86.94,86.94,86.94
CHFJPY,20050926,202200,86.93,86.93,86.92,86.92
CHFJPY,20050926,202300,86.92,86.92,86.91,86.91
CHFJPY,20050926,202400,86.92,86.93,86.92,86.93
CHFJPY,20050926,202500,86.92,86.92,86.92,86.92
CHFJPY,20050926,202600,86.91,86.94,86.91,86.94
CHFJPY,20050926,202700,86.95,86.96,86.95,86.96
CHFJPY,20050926,202800,86.97,86.98,86.97,86.97
CHFJPY,20050926,202900,86.96,86.96,86.95,86.96
CHFJPY,20050926,203000,86.97,86.97,86.97,86.97
CHFJPY,20050926,203100,86.97,86.97,86.97,86.97
CHFJPY,20050926,203200,86.97,86.97,86.97,86.97
CHFJPY,20050926,203300,86.97,86.97,86.97,86.97
CHFJPY,20050926,203400,86.96,86.98,86.95,86.98
CHFJPY,20050926,203500,86.99,86.99,86.96,86.97
CHFJPY,20050926,203600,86.96,86.98,86.96,86.98
CHFJPY,20050926,203700,86.97,86.97,86.97,86.97
CHFJPY,20050926,203800,86.98,86.99,86.97,86.97
CHFJPY,20050926,203900,86.98,86.99,86.98,86.99
CHFJPY,20050926,204000,86.98,86.99,86.98,86.99
CHFJPY,20050926,204100,86.99,86.99,86.99,86.99
CHFJPY,20050926,204200,86.98,86.98,86.97,86.97
CHFJPY,20050926,204300,86.98,86.98,86.97,86.97
CHFJPY,20050926,204400,86.98,86.98,86.97,86.98
CHFJPY,20050926,204500,86.99,86.99,86.98,86.99
CHFJPY,20050926,204600,87.00,87.01,87.00,87.00
CHFJPY,20050926,204700,86.99,86.99,86.99,86.99
CHFJPY,20050926,204800,87.00,87.00,86.99,86.99
CHFJPY,20050926,204900,87.00,87.01,87.00,87.00
CHFJPY,20050926,205000,87.01,87.01,87.01,87.01
CHFJPY,20050926,205100,87.01,87.03,87.01,87.02
CHFJPY,20050926,205200,87.03,87.05,87.03,87.05
CHFJPY,20050926,205300,87.04,87.06,87.03,87.06
CHFJPY,20050926,205400,87.07,87.08,87.07,87.08
CHFJPY,20050926,205500,87.09,87.09,87.08,87.08
CHFJPY,20050926,205600,87.09,87.09,87.08,87.08
CHFJPY,20050926,205700,87.07,87.07,87.05,87.05
CHFJPY,20050926,205800,87.04,87.04,87.03,87.03
CHFJPY,20050926,205900,87.02,87.03,87.01,87.03
CHFJPY,20050926,210000,87.02,87.03,87.00,87.00
CHFJPY,20050926,210100,87.01,87.01,87.00,87.00
CHFJPY,20050926,210200,86.99,87.02,86.99,87.02
CHFJPY,20050926,210300,87.03,87.03,87.03,87.03
CHFJPY,20050926,210400,87.03,87.04,87.03,87.03
CHFJPY,20050926,210500,87.03,87.03,87.03,87.03
CHFJPY,20050926,210600,87.02,87.03,87.02,87.03
CHFJPY,20050926,210700,87.02,87.04,87.02,87.04
CHFJPY,20050926,210800,87.03,87.03,87.03,87.03
CHFJPY,20050926,210900,87.04,87.04,87.04,87.04
CHFJPY,20050926,211000,87.04,87.05,87.04,87.05
CHFJPY,20050926,211100,87.04,87.05,87.04,87.05
CHFJPY,20050926,211200,87.04,87.05,87.04,87.05
CHFJPY,20050926,211300,87.05,87.05,87.05,87.05
CHFJPY,20050926,211400,87.05,87.06,87.05,87.06
CHFJPY,20050926,211500,87.06,87.07,87.06,87.07
CHFJPY,20050926,211600,87.06,87.06,87.05,87.06
CHFJPY,20050926,211700,87.05,87.06,87.05,87.05
CHFJPY,20050926,211800,87.05,87.05,87.05,87.05
CHFJPY,20050926,211900,87.06,87.06,87.06,87.06
CHFJPY,20050926,212000,87.07,87.08,87.06,87.07
CHFJPY,20050926,212100,87.08,87.08,87.07,87.08
CHFJPY,20050926,212200,87.08,87.08,87.08,87.08
CHFJPY,20050926,212300,87.07,87.07,87.06,87.06
CHFJPY,20050926,212400,87.06,87.06,87.06,87.06
CHFJPY,20050926,212500,87.05,87.06,87.05,87.05
CHFJPY,20050926,212600,87.05,87.05,87.05,87.05
CHFJPY,20050926,212700,87.04,87.05,87.04,87.05
CHFJPY,20050926,212800,87.05,87.06,87.05,87.05
CHFJPY,20050926,212900,87.06,87.06,87.06,87.06
CHFJPY,20050926,213000,87.05,87.06,87.05,87.05
CHFJPY,20050926,213100,87.06,87.06,87.05,87.05
CHFJPY,20050926,213200,87.06,87.08,87.06,87.08
CHFJPY,20050926,213300,87.07,87.07,87.07,87.07
CHFJPY,20050926,213400,87.07,87.07,87.07,87.07
CHFJPY,20050926,213500,87.06,87.06,87.06,87.06
CHFJPY,20050926,213600,87.05,87.05,87.03,87.03
CHFJPY,20050926,213700,87.02,87.02,87.01,87.02
CHFJPY,20050926,213800,87.02,87.02,87.01,87.01
CHFJPY,20050926,213900,87.00,87.03,87.00,87.03
CHFJPY,20050926,214000,87.02,87.03,87.02,87.03
CHFJPY,20050926,214100,87.02,87.02,87.01,87.01
CHFJPY,20050926,214200,87.01,87.01,87.01,87.01
CHFJPY,20050926,214300,87.01,87.01,87.01,87.01
CHFJPY,20050926,214400,87.02,87.02,87.01,87.01
CHFJPY,20050926,214500,87.01,87.01,87.01,87.01
CHFJPY,20050926,214600,87.01,87.02,87.01,87.01
CHFJPY,20050926,214700,87.00,87.01,87.00,87.01
CHFJPY,20050926,214800,87.02,87.02,87.02,87.02
CHFJPY,20050926,214900,87.01,87.02,87.00,87.00
CHFJPY,20050926,215000,86.99,87.00,86.98,86.98
CHFJPY,20050926,215100,86.99,86.99,86.97,86.98
CHFJPY,20050926,215200,86.97,86.97,86.97,86.97
CHFJPY,20050926,215300,86.97,86.98,86.97,86.97
CHFJPY,20050926,215400,86.97,86.97,86.96,86.97
CHFJPY,20050926,215500,86.98,86.98,86.97,86.97
CHFJPY,20050926,215600,86.98,86.98,86.98,86.98
CHFJPY,20050926,215700,86.98,86.99,86.98,86.99
CHFJPY,20050926,215800,87.00,87.01,87.00,87.00
CHFJPY,20050926,215900,87.01,87.01,87.01,87.01
CHFJPY,20050926,220000,87.01,87.01,87.00,87.01
CHFJPY,20050926,220100,87.00,87.01,87.00,87.00
CHFJPY,20050926,220200,87.00,87.00,87.00,87.00
CHFJPY,20050926,220300,86.99,86.99,86.98,86.98
CHFJPY,20050926,220400,86.99,86.99,86.98,86.99
CHFJPY,20050926,220500,86.99,86.99,86.98,86.98
CHFJPY,20050926,220600,86.97,86.97,86.96,86.96
CHFJPY,20050926,220700,86.97,86.97,86.97,86.97
CHFJPY,20050926,220800,86.97,86.98,86.97,86.97
CHFJPY,20050926,220900,86.98,86.98,86.97,86.97
CHFJPY,20050926,221000,86.97,86.98,86.97,86.98
CHFJPY,20050926,221100,86.99,86.99,86.99,86.99
CHFJPY,20050926,221200,86.99,87.00,86.99,87.00
CHFJPY,20050926,221300,86.99,87.00,86.99,86.99
CHFJPY,20050926,221400,86.99,86.99,86.99,86.99
CHFJPY,20050926,221500,86.98,86.99,86.98,86.98
CHFJPY,20050926,221600,86.99,86.99,86.99,86.99
CHFJPY,20050926,221700,86.99,86.99,86.98,86.99
CHFJPY,20050926,221800,87.00,87.00,86.99,87.00
CHFJPY,20050926,221900,86.99,86.99,86.99,86.99
CHFJPY,20050926,222000,86.99,87.00,86.99,87.00
CHFJPY,20050926,222100,87.00,87.00,87.00,87.00
CHFJPY,20050926,222200,87.00,87.00,87.00,87.00
CHFJPY,20050926,222300,87.00,87.00,86.99,86.99
CHFJPY,20050926,222400,87.00,87.00,86.99,86.99
CHFJPY,20050926,222500,87.00,87.00,87.00,87.00
CHFJPY,20050926,222600,86.99,86.99,86.99,86.99
CHFJPY,20050926,222700,86.98,86.98,86.98,86.98
CHFJPY,20050926,222800,86.98,86.98,86.96,86.97
CHFJPY,20050926,222900,86.96,86.96,86.96,86.96
CHFJPY,20050926,223000,86.96,86.96,86.96,86.96
CHFJPY,20050926,223100,86.96,86.97,86.96,86.97
CHFJPY,20050926,223200,86.98,86.98,86.98,86.98
CHFJPY,20050926,223300,86.98,86.98,86.98,86.98
CHFJPY,20050926,223400,86.98,87.00,86.98,87.00
CHFJPY,20050926,223500,86.99,87.00,86.99,86.99
CHFJPY,20050926,223600,86.99,86.99,86.99,86.99
CHFJPY,20050926,223700,86.99,86.99,86.99,86.99
CHFJPY,20050926,223800,87.00,87.00,87.00,87.00
CHFJPY,20050926,223900,87.00,87.00,87.00,87.00
CHFJPY,20050926,224000,87.00,87.00,87.00,87.00
CHFJPY,20050926,224100,87.00,87.00,86.99,87.00
CHFJPY,20050926,224200,86.99,87.00,86.99,86.99
CHFJPY,20050926,224300,87.00,87.00,86.99,86.99
CHFJPY,20050926,224400,86.98,86.99,86.98,86.98
CHFJPY,20050926,224500,86.98,86.98,86.98,86.98
CHFJPY,20050926,224600,86.98,86.98,86.98,86.98
CHFJPY,20050926,224700,86.97,86.98,86.97,86.98
CHFJPY,20050926,224800,86.98,86.98,86.98,86.98
CHFJPY,20050926,224900,86.98,86.98,86.97,86.97
CHFJPY,20050926,225000,86.98,86.98,86.97,86.97
CHFJPY,20050926,225100,86.97,86.97,86.97,86.97
CHFJPY,20050926,225200,86.97,86.97,86.97,86.97
CHFJPY,20050926,225300,86.96,86.97,86.96,86.97
CHFJPY,20050926,225400,86.97,86.97,86.97,86.97
CHFJPY,20050926,225500,86.96,86.97,86.96,86.96
CHFJPY,20050926,225600,86.95,86.98,86.95,86.98
CHFJPY,20050926,225700,86.99,87.00,86.99,87.00
CHFJPY,20050926,225800,86.99,86.99,86.99,86.99
CHFJPY,20050926,225900,86.99,86.99,86.99,86.99
CHFJPY,20050926,230000,86.99,86.99,86.98,86.98
CHFJPY,20050926,230100,86.97,86.97,86.97,86.97
CHFJPY,20050926,230200,86.97,86.97,86.94,86.94
CHFJPY,20050926,230300,86.95,86.95,86.95,86.95
CHFJPY,20050926,230400,86.95,86.97,86.95,86.97
CHFJPY,20050926,230500,86.97,86.97,86.97,86.97
CHFJPY,20050926,230600,86.96,86.97,86.96,86.97
CHFJPY,20050926,230700,86.96,86.97,86.95,86.97
CHFJPY,20050926,230800,86.97,86.97,86.97,86.97
CHFJPY,20050926,230900,86.97,86.97,86.97,86.97
CHFJPY,20050926,231000,86.97,86.97,86.97,86.97
CHFJPY,20050926,231100,86.96,86.96,86.96,86.96
CHFJPY,20050926,231200,86.96,86.96,86.95,86.96
CHFJPY,20050926,231300,86.95,86.95,86.95,86.95
CHFJPY,20050926,231400,86.95,86.96,86.95,86.96
CHFJPY,20050926,231500,86.96,86.97,86.96,86.97
CHFJPY,20050926,231600,86.97,86.98,86.97,86.97
CHFJPY,20050926,231700,86.96,86.97,86.96,86.97
CHFJPY,20050926,231800,86.97,86.97,86.97,86.97
CHFJPY,20050926,231900,86.98,86.98,86.97,86.97
CHFJPY,20050926,232000,86.98,86.98,86.97,86.98
CHFJPY,20050926,232100,86.97,86.98,86.97,86.98
CHFJPY,20050926,232200,86.98,86.98,86.97,86.97
CHFJPY,20050926,232300,86.97,86.97,86.97,86.97
CHFJPY,20050926,232400,86.98,86.98,86.98,86.98
CHFJPY,20050926,232500,86.98,86.98,86.98,86.98
CHFJPY,20050926,232600,86.98,86.98,86.98,86.98
CHFJPY,20050926,232700,86.98,86.99,86.98,86.98
CHFJPY,20050926,232800,86.99,86.99,86.98,86.98
CHFJPY,20050926,232900,86.99,86.99,86.98,86.98
CHFJPY,20050926,233000,86.99,86.99,86.97,86.98
CHFJPY,20050926,233100,86.97,86.97,86.97,86.97
CHFJPY,20050926,233200,86.97,86.98,86.97,86.98
CHFJPY,20050926,233300,86.99,86.99,86.98,86.99
CHFJPY,20050926,233400,86.98,86.98,86.98,86.98
CHFJPY,20050926,233500,86.98,86.99,86.98,86.98
CHFJPY,20050926,233600,86.99,86.99,86.98,86.98
CHFJPY,20050926,233700,86.99,86.99,86.98,86.99
CHFJPY,20050926,233800,86.99,86.99,86.99,86.99
CHFJPY,20050926,233900,86.99,86.99,86.99,86.99
CHFJPY,20050926,234000,86.98,86.98,86.98,86.98
CHFJPY,20050926,234100,86.99,86.99,86.98,86.98
CHFJPY,20050926,234200,86.99,86.99,86.98,86.98
CHFJPY,20050926,234300,86.99,86.99,86.98,86.98
CHFJPY,20050926,234400,86.97,86.97,86.97,86.97
CHFJPY,20050926,234500,86.97,86.98,86.97,86.98
CHFJPY,20050926,234600,86.99,86.99,86.98,86.98
CHFJPY,20050926,234700,86.98,86.98,86.98,86.98
CHFJPY,20050926,234800,86.99,86.99,86.99,86.99
CHFJPY,20050926,234900,86.99,86.99,86.99,86.99
CHFJPY,20050926,235000,86.99,86.99,86.98,86.99
CHFJPY,20050926,235100,86.98,86.98,86.97,86.97
CHFJPY,20050926,235200,86.97,86.97,86.97,86.97
CHFJPY,20050926,235300,86.97,86.97,86.97,86.97
CHFJPY,20050926,235400,86.98,86.98,86.98,86.98
CHFJPY,20050926,235500,86.98,86.98,86.98,86.98
CHFJPY,20050926,235600,86.98,86.98,86.98,86.98
CHFJPY,20050926,235700,86.98,86.99,86.98,86.99
CHFJPY,20050926,235800,86.98,86.98,86.98,86.98
CHFJPY,20050926,235900,86.97,86.98,86.97,86.97
CHFJPY,20050927,000000,86.97,86.97,86.96,86.96
USDCAD,20050926,000100,1.1733,1.1734,1.1733,1.1733
USDCAD,20050926,000200,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,000300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,000400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,000500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,000600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,000700,1.1732,1.1732,1.1731,1.1732
USDCAD,20050926,000800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,000900,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,001000,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,001100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,001200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,001300,1.1731,1.1732,1.1731,1.1732
USDCAD,20050926,001400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,001500,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,001600,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,001700,1.1731,1.1732,1.1731,1.1732
USDCAD,20050926,001800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,001900,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,002000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,002100,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,002200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,002300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,002400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,002500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,002600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,002700,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,002800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,002900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,003000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,003100,1.1731,1.1731,1.1729,1.1729
USDCAD,20050926,003200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,003300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,003400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,003500,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,003600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,003700,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,003800,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,003900,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,004000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004500,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,004700,1.1726,1.1726,1.1724,1.1724
USDCAD,20050926,004800,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,004900,1.1725,1.1725,1.1724,1.1724
USDCAD,20050926,005000,1.1724,1.1725,1.1724,1.1725
USDCAD,20050926,005100,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,005200,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,005300,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,005400,1.1725,1.1725,1.1724,1.1724
USDCAD,20050926,005500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,005600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,005700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,005800,1.1724,1.1725,1.1724,1.1724
USDCAD,20050926,005900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,010000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,010100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,010200,1.1724,1.1727,1.1724,1.1727
USDCAD,20050926,010300,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,010400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,010500,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,010600,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,010700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,010800,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,010900,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,011000,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,011100,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,011200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,011300,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,011400,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,011500,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,011600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,011700,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,011800,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,011900,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,012000,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,012100,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,012200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,012300,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,012400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,012500,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,012600,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,012700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,012800,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,012900,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,013000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,013100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,013200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,013300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,013400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,013500,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,013600,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,013700,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,013800,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,013900,1.1727,1.1728,1.1727,1.1727
USDCAD,20050926,014000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,014100,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,014200,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,014300,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,014400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,014500,1.1728,1.1730,1.1728,1.1730
USDCAD,20050926,014600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,014700,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,014800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,014900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,015000,1.1731,1.1731,1.1730,1.1731
USDCAD,20050926,015100,1.1731,1.1732,1.1731,1.1732
USDCAD,20050926,015200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,015300,1.1733,1.1735,1.1733,1.1733
USDCAD,20050926,015400,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,015500,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,015600,1.1734,1.1737,1.1734,1.1737
USDCAD,20050926,015700,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,015800,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,015900,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,020000,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,020100,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,020200,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,020300,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,020400,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,020500,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,020600,1.1737,1.1737,1.1736,1.1737
USDCAD,20050926,020700,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,020800,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,020900,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021000,1.1736,1.1736,1.1735,1.1735
USDCAD,20050926,021100,1.1735,1.1735,1.1735,1.1735
USDCAD,20050926,021200,1.1735,1.1736,1.1735,1.1736
USDCAD,20050926,021300,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021400,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021500,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021600,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021700,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021800,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,021900,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,022000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,022100,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,022200,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,022300,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,022400,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,022500,1.1737,1.1738,1.1737,1.1737
USDCAD,20050926,022600,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,022700,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,022800,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,022900,1.1739,1.1739,1.1738,1.1739
USDCAD,20050926,023000,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,023100,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023200,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023400,1.1740,1.1740,1.1738,1.1739
USDCAD,20050926,023500,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,023900,1.1740,1.1740,1.1739,1.1739
USDCAD,20050926,024000,1.1739,1.1739,1.1739,1.1739
USDCAD,20050926,024100,1.1739,1.1739,1.1738,1.1738
USDCAD,20050926,024200,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,024300,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,024400,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,024500,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,024600,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,024700,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,024800,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,024900,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,025000,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,025100,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,025200,1.1739,1.1739,1.1739,1.1739
USDCAD,20050926,025300,1.1739,1.1740,1.1739,1.1739
USDCAD,20050926,025400,1.1740,1.1740,1.1739,1.1739
USDCAD,20050926,025500,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,025600,1.1740,1.1742,1.1739,1.1741
USDCAD,20050926,025700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,025800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,025900,1.1740,1.1741,1.1740,1.1741
USDCAD,20050926,030000,1.1741,1.1741,1.1741,1.1741
USDCAD,20050926,030100,1.1741,1.1741,1.1741,1.1741
USDCAD,20050926,030200,1.1741,1.1742,1.1741,1.1742
USDCAD,20050926,030300,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030400,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030500,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030600,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030700,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030800,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,030900,1.1742,1.1742,1.1741,1.1741
USDCAD,20050926,031000,1.1741,1.1741,1.1741,1.1741
USDCAD,20050926,031100,1.1741,1.1741,1.1740,1.1740
USDCAD,20050926,031200,1.1741,1.1741,1.1741,1.1741
USDCAD,20050926,031300,1.1741,1.1741,1.1740,1.1740
USDCAD,20050926,031400,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,031500,1.1740,1.1741,1.1740,1.1740
USDCAD,20050926,031600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,031700,1.1740,1.1741,1.1740,1.1741
USDCAD,20050926,031800,1.1741,1.1741,1.1740,1.1740
USDCAD,20050926,031900,1.1738,1.1739,1.1735,1.1738
USDCAD,20050926,032000,1.1738,1.1738,1.1736,1.1736
USDCAD,20050926,032100,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,032200,1.1735,1.1735,1.1734,1.1734
USDCAD,20050926,032300,1.1734,1.1735,1.1734,1.1735
USDCAD,20050926,032400,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,032500,1.1734,1.1734,1.1733,1.1733
USDCAD,20050926,032600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,032700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,032800,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,032900,1.1734,1.1735,1.1734,1.1734
USDCAD,20050926,033000,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,033100,1.1733,1.1733,1.1731,1.1731
USDCAD,20050926,033200,1.1731,1.1733,1.1731,1.1733
USDCAD,20050926,033300,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,033400,1.1733,1.1734,1.1733,1.1734
USDCAD,20050926,033500,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,033600,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,033700,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,033800,1.1734,1.1734,1.1731,1.1731
USDCAD,20050926,033900,1.1731,1.1731,1.1730,1.1730
USDCAD,20050926,034000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,034700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050926,034800,1.1730,1.1731,1.1730,1.1730
USDCAD,20050926,034900,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,035000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035400,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,035500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,035700,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,035800,1.1730,1.1730,1.1729,1.1730
USDCAD,20050926,035900,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,040000,1.1728,1.1728,1.1726,1.1726
USDCAD,20050926,040100,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,040200,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,040300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,040400,1.1726,1.1726,1.1724,1.1724
USDCAD,20050926,040500,1.1724,1.1726,1.1724,1.1725
USDCAD,20050926,040600,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,040700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,040800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,040900,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,041000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041100,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,041200,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,041300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041400,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,041500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,041900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,042000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,042100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,042200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,042300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,042400,1.1724,1.1725,1.1724,1.1725
USDCAD,20050926,042500,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,042600,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,042700,1.1725,1.1725,1.1724,1.1724
USDCAD,20050926,042800,1.1724,1.1725,1.1724,1.1725
USDCAD,20050926,042900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,043000,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,043100,1.1725,1.1727,1.1725,1.1727
USDCAD,20050926,043200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,043300,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,043400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,043500,1.1727,1.1728,1.1727,1.1727
USDCAD,20050926,043600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,043700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,043800,1.1727,1.1728,1.1727,1.1728
USDCAD,20050926,043900,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,044000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,044100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,044200,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,044300,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,044400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,044500,1.1727,1.1727,1.1724,1.1724
USDCAD,20050926,044600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,044700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,044800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,044900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045000,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,045100,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,045200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,045800,1.1724,1.1726,1.1724,1.1726
USDCAD,20050926,045900,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,050000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,050100,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,050200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,050300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,050400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,050500,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,050600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,050700,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,050800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,050900,1.1726,1.1726,1.1724,1.1724
USDCAD,20050926,051000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,051100,1.1724,1.1724,1.1722,1.1724
USDCAD,20050926,051200,1.1724,1.1726,1.1724,1.1726
USDCAD,20050926,051300,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,051400,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,051500,1.1725,1.1726,1.1725,1.1726
USDCAD,20050926,051600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,051700,1.1727,1.1727,1.1726,1.1726
USDCAD,20050926,051800,1.1726,1.1729,1.1726,1.1728
USDCAD,20050926,051900,1.1727,1.1727,1.1724,1.1724
USDCAD,20050926,052000,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,052100,1.1725,1.1725,1.1724,1.1724
USDCAD,20050926,052200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,052300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,052400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,052500,1.1724,1.1726,1.1724,1.1726
USDCAD,20050926,052600,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,052700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,052800,1.1726,1.1729,1.1726,1.1729
USDCAD,20050926,052900,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,053000,1.1729,1.1730,1.1727,1.1728
USDCAD,20050926,053100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,053200,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,053300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,053400,1.1729,1.1730,1.1729,1.1730
USDCAD,20050926,053500,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,053600,1.1731,1.1732,1.1731,1.1732
USDCAD,20050926,053700,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,053800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050926,053900,1.1732,1.1732,1.1731,1.1731
USDCAD,20050926,054000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,054700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,054900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,055000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050926,055100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050926,055200,1.1730,1.1730,1.1729,1.1729
USDCAD,20050926,055300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,055400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,055500,1.1729,1.1729,1.1728,1.1728
USDCAD,20050926,055600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050926,055700,1.1728,1.1728,1.1726,1.1726
USDCAD,20050926,055800,1.1726,1.1727,1.1726,1.1726
USDCAD,20050926,055900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,060000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050926,060100,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,060200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,060300,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,060400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,060500,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,060600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,060700,1.1727,1.1727,1.1717,1.1718
USDCAD,20050926,060800,1.1717,1.1719,1.1717,1.1718
USDCAD,20050926,060900,1.1718,1.1719,1.1718,1.1718
USDCAD,20050926,061000,1.1718,1.1718,1.1717,1.1718
USDCAD,20050926,061100,1.1719,1.1720,1.1719,1.1719
USDCAD,20050926,061200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,061300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,061400,1.1719,1.1722,1.1719,1.1721
USDCAD,20050926,061500,1.1722,1.1723,1.1720,1.1721
USDCAD,20050926,061600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,061700,1.1722,1.1723,1.1722,1.1723
USDCAD,20050926,061800,1.1724,1.1725,1.1724,1.1725
USDCAD,20050926,061900,1.1725,1.1725,1.1723,1.1723
USDCAD,20050926,062000,1.1723,1.1723,1.1722,1.1723
USDCAD,20050926,062100,1.1724,1.1725,1.1722,1.1723
USDCAD,20050926,062200,1.1721,1.1721,1.1720,1.1721
USDCAD,20050926,062300,1.1722,1.1724,1.1721,1.1721
USDCAD,20050926,062400,1.1722,1.1723,1.1722,1.1723
USDCAD,20050926,062500,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,062600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,062700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,062800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,062900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,063000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,063100,1.1725,1.1725,1.1722,1.1723
USDCAD,20050926,063200,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,063300,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,063400,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,063500,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,063600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,063700,1.1722,1.1722,1.1721,1.1722
USDCAD,20050926,063800,1.1722,1.1722,1.1720,1.1721
USDCAD,20050926,063900,1.1720,1.1724,1.1720,1.1724
USDCAD,20050926,064000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,064700,1.1723,1.1723,1.1722,1.1723
USDCAD,20050926,064800,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,064900,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,065000,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,065100,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,065200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065300,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065400,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,065500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065800,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,065900,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070000,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070100,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070300,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,070500,1.1721,1.1721,1.1720,1.1721
USDCAD,20050926,070600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,070800,1.1720,1.1722,1.1720,1.1722
USDCAD,20050926,070900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,071000,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,071100,1.1721,1.1722,1.1720,1.1720
USDCAD,20050926,071200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,071300,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,071400,1.1721,1.1722,1.1721,1.1722
USDCAD,20050926,071500,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,071600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,071700,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,071800,1.1722,1.1722,1.1721,1.1722
USDCAD,20050926,071900,1.1722,1.1723,1.1722,1.1723
USDCAD,20050926,072000,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,072100,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,072200,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,072300,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,072400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,072500,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,072600,1.1721,1.1723,1.1721,1.1723
USDCAD,20050926,072700,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,072800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,072900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,073000,1.1724,1.1724,1.1723,1.1724
USDCAD,20050926,073100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,073200,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,073300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,073400,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,073500,1.1721,1.1724,1.1721,1.1724
USDCAD,20050926,073600,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,073700,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,073800,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,073900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,074000,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074100,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074200,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,074300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074400,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074500,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074600,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,074700,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,074800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,074900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,075000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,075100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,075200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,075300,1.1724,1.1728,1.1724,1.1728
USDCAD,20050926,075400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,075500,1.1729,1.1729,1.1729,1.1729
USDCAD,20050926,075600,1.1729,1.1729,1.1727,1.1728
USDCAD,20050926,075700,1.1728,1.1728,1.1727,1.1727
USDCAD,20050926,075800,1.1726,1.1727,1.1726,1.1727
USDCAD,20050926,075900,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,080000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050926,080100,1.1728,1.1731,1.1728,1.1730
USDCAD,20050926,080200,1.1730,1.1731,1.1730,1.1731
USDCAD,20050926,080300,1.1732,1.1735,1.1732,1.1735
USDCAD,20050926,080400,1.1735,1.1735,1.1735,1.1735
USDCAD,20050926,080500,1.1736,1.1736,1.1732,1.1732
USDCAD,20050926,080600,1.1732,1.1736,1.1732,1.1736
USDCAD,20050926,080700,1.1736,1.1736,1.1735,1.1736
USDCAD,20050926,080800,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,080900,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,081000,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,081100,1.1737,1.1739,1.1737,1.1739
USDCAD,20050926,081200,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,081300,1.1740,1.1741,1.1739,1.1740
USDCAD,20050926,081400,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,081500,1.1740,1.1741,1.1739,1.1739
USDCAD,20050926,081600,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,081700,1.1738,1.1739,1.1737,1.1738
USDCAD,20050926,081800,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,081900,1.1740,1.1740,1.1738,1.1739
USDCAD,20050926,082000,1.1740,1.1740,1.1737,1.1737
USDCAD,20050926,082100,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,082200,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,082300,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,082400,1.1739,1.1739,1.1738,1.1738
USDCAD,20050926,082500,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,082600,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,082700,1.1736,1.1738,1.1736,1.1738
USDCAD,20050926,082800,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,082900,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,083000,1.1739,1.1739,1.1738,1.1738
USDCAD,20050926,083100,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,083200,1.1738,1.1739,1.1738,1.1738
USDCAD,20050926,083300,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,083400,1.1737,1.1737,1.1737,1.1737
USDCAD,20050926,083500,1.1738,1.1738,1.1736,1.1736
USDCAD,20050926,083600,1.1736,1.1736,1.1733,1.1736
USDCAD,20050926,083700,1.1736,1.1737,1.1735,1.1737
USDCAD,20050926,083800,1.1738,1.1738,1.1737,1.1738
USDCAD,20050926,083900,1.1737,1.1737,1.1735,1.1735
USDCAD,20050926,084000,1.1735,1.1737,1.1735,1.1737
USDCAD,20050926,084100,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,084200,1.1738,1.1739,1.1737,1.1738
USDCAD,20050926,084300,1.1737,1.1739,1.1737,1.1739
USDCAD,20050926,084400,1.1739,1.1739,1.1738,1.1738
USDCAD,20050926,084500,1.1738,1.1740,1.1738,1.1739
USDCAD,20050926,084600,1.1739,1.1739,1.1738,1.1739
USDCAD,20050926,084700,1.1739,1.1739,1.1738,1.1738
USDCAD,20050926,084800,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,084900,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,085000,1.1738,1.1738,1.1738,1.1738
USDCAD,20050926,085100,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,085200,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,085300,1.1740,1.1740,1.1739,1.1739
USDCAD,20050926,085400,1.1740,1.1740,1.1738,1.1738
USDCAD,20050926,085500,1.1738,1.1739,1.1738,1.1738
USDCAD,20050926,085600,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,085700,1.1740,1.1741,1.1740,1.1740
USDCAD,20050926,085800,1.1742,1.1743,1.1742,1.1742
USDCAD,20050926,085900,1.1741,1.1742,1.1741,1.1742
USDCAD,20050926,090000,1.1742,1.1743,1.1741,1.1742
USDCAD,20050926,090100,1.1742,1.1743,1.1742,1.1743
USDCAD,20050926,090200,1.1743,1.1743,1.1741,1.1741
USDCAD,20050926,090300,1.1742,1.1742,1.1741,1.1742
USDCAD,20050926,090400,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,090500,1.1743,1.1743,1.1741,1.1741
USDCAD,20050926,090600,1.1741,1.1741,1.1738,1.1739
USDCAD,20050926,090700,1.1739,1.1739,1.1739,1.1739
USDCAD,20050926,090800,1.1739,1.1739,1.1739,1.1739
USDCAD,20050926,090900,1.1739,1.1743,1.1739,1.1743
USDCAD,20050926,091000,1.1743,1.1743,1.1742,1.1742
USDCAD,20050926,091100,1.1742,1.1742,1.1741,1.1741
USDCAD,20050926,091200,1.1741,1.1741,1.1740,1.1740
USDCAD,20050926,091300,1.1741,1.1742,1.1741,1.1742
USDCAD,20050926,091400,1.1742,1.1742,1.1741,1.1741
USDCAD,20050926,091500,1.1741,1.1741,1.1740,1.1740
USDCAD,20050926,091600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,091700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,091800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,091900,1.1739,1.1740,1.1739,1.1739
USDCAD,20050926,092000,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,092100,1.1738,1.1738,1.1737,1.1738
USDCAD,20050926,092200,1.1738,1.1740,1.1738,1.1740
USDCAD,20050926,092300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,092400,1.1740,1.1740,1.1740,1.1740
USDCAD,20050926,092500,1.1739,1.1739,1.1737,1.1738
USDCAD,20050926,092600,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,092700,1.1737,1.1737,1.1736,1.1737
USDCAD,20050926,092800,1.1737,1.1738,1.1736,1.1738
USDCAD,20050926,092900,1.1738,1.1738,1.1737,1.1737
USDCAD,20050926,093000,1.1737,1.1738,1.1737,1.1738
USDCAD,20050926,093100,1.1737,1.1737,1.1735,1.1735
USDCAD,20050926,093200,1.1736,1.1737,1.1735,1.1737
USDCAD,20050926,093300,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,093400,1.1736,1.1739,1.1736,1.1738
USDCAD,20050926,093500,1.1738,1.1738,1.1737,1.1738
USDCAD,20050926,093600,1.1737,1.1737,1.1735,1.1735
USDCAD,20050926,093700,1.1734,1.1736,1.1734,1.1736
USDCAD,20050926,093800,1.1736,1.1736,1.1735,1.1736
USDCAD,20050926,093900,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,094000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,094100,1.1736,1.1738,1.1736,1.1738
USDCAD,20050926,094200,1.1739,1.1741,1.1739,1.1739
USDCAD,20050926,094300,1.1738,1.1738,1.1737,1.1738
USDCAD,20050926,094400,1.1738,1.1739,1.1738,1.1739
USDCAD,20050926,094500,1.1739,1.1740,1.1739,1.1740
USDCAD,20050926,094600,1.1740,1.1740,1.1738,1.1738
USDCAD,20050926,094700,1.1738,1.1738,1.1737,1.1738
USDCAD,20050926,094800,1.1738,1.1738,1.1736,1.1736
USDCAD,20050926,094900,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,095000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050926,095100,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,095200,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,095300,1.1736,1.1736,1.1735,1.1735
USDCAD,20050926,095400,1.1735,1.1735,1.1734,1.1735
USDCAD,20050926,095500,1.1734,1.1734,1.1734,1.1734
USDCAD,20050926,095600,1.1734,1.1734,1.1733,1.1733
USDCAD,20050926,095700,1.1733,1.1735,1.1733,1.1734
USDCAD,20050926,095800,1.1734,1.1734,1.1733,1.1733
USDCAD,20050926,095900,1.1733,1.1733,1.1730,1.1730
USDCAD,20050926,100000,1.1731,1.1731,1.1730,1.1731
USDCAD,20050926,100100,1.1731,1.1732,1.1731,1.1732
USDCAD,20050926,100200,1.1731,1.1733,1.1731,1.1733
USDCAD,20050926,100300,1.1733,1.1733,1.1732,1.1733
USDCAD,20050926,100400,1.1732,1.1733,1.1732,1.1733
USDCAD,20050926,100500,1.1732,1.1733,1.1732,1.1733
USDCAD,20050926,100600,1.1734,1.1734,1.1733,1.1733
USDCAD,20050926,100700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,100800,1.1733,1.1734,1.1733,1.1734
USDCAD,20050926,100900,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,101000,1.1733,1.1734,1.1733,1.1734
USDCAD,20050926,101100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,101200,1.1733,1.1733,1.1731,1.1731
USDCAD,20050926,101300,1.1731,1.1733,1.1731,1.1733
USDCAD,20050926,101400,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,101500,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,101600,1.1732,1.1733,1.1732,1.1732
USDCAD,20050926,101700,1.1733,1.1733,1.1732,1.1732
USDCAD,20050926,101800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050926,101900,1.1733,1.1735,1.1733,1.1735
USDCAD,20050926,102000,1.1736,1.1736,1.1735,1.1735
USDCAD,20050926,102100,1.1735,1.1735,1.1735,1.1735
USDCAD,20050926,102200,1.1735,1.1735,1.1734,1.1735
USDCAD,20050926,102300,1.1734,1.1735,1.1734,1.1735
USDCAD,20050926,102400,1.1735,1.1735,1.1734,1.1735
USDCAD,20050926,102500,1.1736,1.1736,1.1735,1.1735
USDCAD,20050926,102600,1.1735,1.1736,1.1735,1.1735
USDCAD,20050926,102700,1.1735,1.1735,1.1734,1.1734
USDCAD,20050926,102800,1.1735,1.1735,1.1735,1.1735
USDCAD,20050926,102900,1.1735,1.1735,1.1735,1.1735
USDCAD,20050926,103000,1.1735,1.1736,1.1734,1.1736
USDCAD,20050926,103100,1.1736,1.1736,1.1735,1.1736
USDCAD,20050926,103200,1.1735,1.1738,1.1735,1.1737
USDCAD,20050926,103300,1.1738,1.1738,1.1736,1.1736
USDCAD,20050926,103400,1.1736,1.1737,1.1736,1.1737
USDCAD,20050926,103500,1.1737,1.1737,1.1736,1.1736
USDCAD,20050926,103600,1.1737,1.1740,1.1737,1.1740
USDCAD,20050926,103700,1.1741,1.1744,1.1741,1.1744
USDCAD,20050926,103800,1.1743,1.1744,1.1743,1.1743
USDCAD,20050926,103900,1.1744,1.1745,1.1744,1.1745
USDCAD,20050926,104000,1.1745,1.1745,1.1745,1.1745
USDCAD,20050926,104100,1.1744,1.1749,1.1744,1.1749
USDCAD,20050926,104200,1.1748,1.1750,1.1748,1.1750
USDCAD,20050926,104300,1.1751,1.1751,1.1750,1.1750
USDCAD,20050926,104400,1.1749,1.1756,1.1749,1.1756
USDCAD,20050926,104500,1.1758,1.1760,1.1756,1.1757
USDCAD,20050926,104600,1.1758,1.1759,1.1757,1.1757
USDCAD,20050926,104700,1.1757,1.1759,1.1757,1.1758
USDCAD,20050926,104800,1.1759,1.1761,1.1759,1.1761
USDCAD,20050926,104900,1.1761,1.1761,1.1759,1.1759
USDCAD,20050926,105000,1.1759,1.1760,1.1759,1.1760
USDCAD,20050926,105100,1.1761,1.1763,1.1761,1.1763
USDCAD,20050926,105200,1.1763,1.1763,1.1763,1.1763
USDCAD,20050926,105300,1.1763,1.1770,1.1763,1.1769
USDCAD,20050926,105400,1.1770,1.1771,1.1769,1.1771
USDCAD,20050926,105500,1.1772,1.1772,1.1770,1.1770
USDCAD,20050926,105600,1.1770,1.1770,1.1768,1.1768
USDCAD,20050926,105700,1.1767,1.1769,1.1765,1.1769
USDCAD,20050926,105800,1.1770,1.1770,1.1767,1.1767
USDCAD,20050926,105900,1.1767,1.1768,1.1767,1.1768
USDCAD,20050926,110000,1.1768,1.1768,1.1767,1.1768
USDCAD,20050926,110100,1.1768,1.1768,1.1767,1.1767
USDCAD,20050926,110200,1.1767,1.1767,1.1767,1.1767
USDCAD,20050926,110300,1.1767,1.1767,1.1766,1.1767
USDCAD,20050926,110400,1.1768,1.1769,1.1768,1.1768
USDCAD,20050926,110500,1.1768,1.1769,1.1768,1.1768
USDCAD,20050926,110600,1.1767,1.1768,1.1767,1.1767
USDCAD,20050926,110700,1.1768,1.1770,1.1767,1.1770
USDCAD,20050926,110800,1.1770,1.1770,1.1769,1.1770
USDCAD,20050926,110900,1.1770,1.1771,1.1770,1.1770
USDCAD,20050926,111000,1.1769,1.1773,1.1769,1.1771
USDCAD,20050926,111100,1.1772,1.1774,1.1772,1.1774
USDCAD,20050926,111200,1.1773,1.1774,1.1773,1.1773
USDCAD,20050926,111300,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,111400,1.1773,1.1774,1.1773,1.1774
USDCAD,20050926,111500,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,111600,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,111700,1.1773,1.1773,1.1772,1.1772
USDCAD,20050926,111800,1.1773,1.1773,1.1770,1.1770
USDCAD,20050926,111900,1.1770,1.1770,1.1770,1.1770
USDCAD,20050926,112000,1.1770,1.1770,1.1769,1.1769
USDCAD,20050926,112100,1.1768,1.1769,1.1768,1.1769
USDCAD,20050926,112200,1.1768,1.1769,1.1768,1.1768
USDCAD,20050926,112300,1.1768,1.1768,1.1767,1.1767
USDCAD,20050926,112400,1.1767,1.1767,1.1767,1.1767
USDCAD,20050926,112500,1.1766,1.1767,1.1766,1.1766
USDCAD,20050926,112600,1.1766,1.1766,1.1765,1.1765
USDCAD,20050926,112700,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,112800,1.1765,1.1768,1.1765,1.1767
USDCAD,20050926,112900,1.1766,1.1768,1.1766,1.1768
USDCAD,20050926,113000,1.1767,1.1768,1.1767,1.1768
USDCAD,20050926,113100,1.1767,1.1768,1.1767,1.1767
USDCAD,20050926,113200,1.1767,1.1767,1.1766,1.1766
USDCAD,20050926,113300,1.1766,1.1766,1.1765,1.1765
USDCAD,20050926,113400,1.1765,1.1765,1.1765,1.1765
USDCAD,20050926,113500,1.1765,1.1766,1.1765,1.1766
USDCAD,20050926,113600,1.1766,1.1766,1.1765,1.1765
USDCAD,20050926,113700,1.1765,1.1766,1.1765,1.1765
USDCAD,20050926,113800,1.1766,1.1767,1.1766,1.1766
USDCAD,20050926,113900,1.1765,1.1765,1.1762,1.1762
USDCAD,20050926,114000,1.1761,1.1762,1.1759,1.1761
USDCAD,20050926,114100,1.1761,1.1762,1.1761,1.1761
USDCAD,20050926,114200,1.1762,1.1764,1.1762,1.1764
USDCAD,20050926,114300,1.1763,1.1766,1.1763,1.1765
USDCAD,20050926,114400,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,114500,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,114600,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,114700,1.1764,1.1764,1.1764,1.1764
USDCAD,20050926,114800,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,114900,1.1763,1.1765,1.1763,1.1765
USDCAD,20050926,115000,1.1765,1.1765,1.1765,1.1765
USDCAD,20050926,115100,1.1764,1.1764,1.1764,1.1764
USDCAD,20050926,115200,1.1764,1.1764,1.1763,1.1763
USDCAD,20050926,115300,1.1763,1.1763,1.1762,1.1762
USDCAD,20050926,115400,1.1761,1.1761,1.1760,1.1760
USDCAD,20050926,115500,1.1761,1.1761,1.1760,1.1760
USDCAD,20050926,115600,1.1760,1.1761,1.1759,1.1761
USDCAD,20050926,115700,1.1761,1.1761,1.1758,1.1758
USDCAD,20050926,115800,1.1757,1.1757,1.1754,1.1754
USDCAD,20050926,115900,1.1755,1.1755,1.1755,1.1755
USDCAD,20050926,120000,1.1756,1.1757,1.1756,1.1757
USDCAD,20050926,120100,1.1758,1.1759,1.1758,1.1759
USDCAD,20050926,120200,1.1759,1.1759,1.1758,1.1759
USDCAD,20050926,120300,1.1759,1.1759,1.1758,1.1759
USDCAD,20050926,120400,1.1758,1.1758,1.1757,1.1758
USDCAD,20050926,120500,1.1758,1.1759,1.1758,1.1758
USDCAD,20050926,120600,1.1759,1.1761,1.1758,1.1761
USDCAD,20050926,120700,1.1761,1.1762,1.1761,1.1762
USDCAD,20050926,120800,1.1761,1.1764,1.1761,1.1764
USDCAD,20050926,120900,1.1764,1.1764,1.1763,1.1764
USDCAD,20050926,121000,1.1764,1.1765,1.1764,1.1765
USDCAD,20050926,121100,1.1765,1.1766,1.1765,1.1765
USDCAD,20050926,121200,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,121300,1.1766,1.1768,1.1766,1.1768
USDCAD,20050926,121400,1.1768,1.1768,1.1767,1.1767
USDCAD,20050926,121500,1.1768,1.1768,1.1767,1.1768
USDCAD,20050926,121600,1.1767,1.1767,1.1767,1.1767
USDCAD,20050926,121700,1.1767,1.1767,1.1766,1.1767
USDCAD,20050926,121800,1.1766,1.1767,1.1766,1.1766
USDCAD,20050926,121900,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,122000,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,122100,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,122200,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,122300,1.1766,1.1766,1.1765,1.1765
USDCAD,20050926,122400,1.1765,1.1765,1.1765,1.1765
USDCAD,20050926,122500,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,122600,1.1764,1.1764,1.1764,1.1764
USDCAD,20050926,122700,1.1764,1.1764,1.1761,1.1761
USDCAD,20050926,122800,1.1761,1.1762,1.1761,1.1761
USDCAD,20050926,122900,1.1762,1.1762,1.1761,1.1762
USDCAD,20050926,123000,1.1762,1.1762,1.1761,1.1762
USDCAD,20050926,123100,1.1763,1.1764,1.1762,1.1764
USDCAD,20050926,123200,1.1763,1.1763,1.1760,1.1761
USDCAD,20050926,123300,1.1761,1.1763,1.1761,1.1763
USDCAD,20050926,123400,1.1763,1.1763,1.1762,1.1762
USDCAD,20050926,123500,1.1762,1.1764,1.1762,1.1763
USDCAD,20050926,123600,1.1764,1.1764,1.1763,1.1763
USDCAD,20050926,123700,1.1763,1.1764,1.1763,1.1764
USDCAD,20050926,123800,1.1763,1.1769,1.1763,1.1767
USDCAD,20050926,123900,1.1768,1.1771,1.1768,1.1771
USDCAD,20050926,124000,1.1771,1.1773,1.1771,1.1773
USDCAD,20050926,124100,1.1774,1.1775,1.1774,1.1774
USDCAD,20050926,124200,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,124300,1.1775,1.1775,1.1774,1.1774
USDCAD,20050926,124400,1.1773,1.1773,1.1772,1.1773
USDCAD,20050926,124500,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,124600,1.1772,1.1772,1.1772,1.1772
USDCAD,20050926,124700,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,124800,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,124900,1.1773,1.1775,1.1773,1.1775
USDCAD,20050926,125000,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,125100,1.1775,1.1776,1.1775,1.1775
USDCAD,20050926,125200,1.1775,1.1776,1.1775,1.1775
USDCAD,20050926,125300,1.1775,1.1776,1.1775,1.1776
USDCAD,20050926,125400,1.1776,1.1776,1.1775,1.1775
USDCAD,20050926,125500,1.1776,1.1776,1.1775,1.1775
USDCAD,20050926,125600,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,125700,1.1775,1.1775,1.1775,1.1775
USDCAD,20050926,125800,1.1774,1.1774,1.1774,1.1774
USDCAD,20050926,125900,1.1774,1.1774,1.1774,1.1774
USDCAD,20050926,130000,1.1773,1.1774,1.1773,1.1774
USDCAD,20050926,130100,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,130200,1.1775,1.1775,1.1774,1.1775
USDCAD,20050926,130300,1.1775,1.1775,1.1775,1.1775
USDCAD,20050926,130400,1.1775,1.1775,1.1771,1.1772
USDCAD,20050926,130500,1.1772,1.1772,1.1771,1.1772
USDCAD,20050926,130600,1.1772,1.1772,1.1772,1.1772
USDCAD,20050926,130700,1.1773,1.1774,1.1773,1.1774
USDCAD,20050926,130800,1.1774,1.1774,1.1774,1.1774
USDCAD,20050926,130900,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,131000,1.1773,1.1773,1.1773,1.1773
USDCAD,20050926,131100,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,131200,1.1774,1.1774,1.1772,1.1773
USDCAD,20050926,131300,1.1774,1.1776,1.1774,1.1776
USDCAD,20050926,131400,1.1776,1.1776,1.1775,1.1775
USDCAD,20050926,131500,1.1774,1.1779,1.1774,1.1779
USDCAD,20050926,131600,1.1779,1.1781,1.1779,1.1781
USDCAD,20050926,131700,1.1781,1.1781,1.1780,1.1780
USDCAD,20050926,131800,1.1781,1.1782,1.1781,1.1782
USDCAD,20050926,131900,1.1781,1.1781,1.1780,1.1780
USDCAD,20050926,132000,1.1780,1.1780,1.1780,1.1780
USDCAD,20050926,132100,1.1780,1.1780,1.1776,1.1779
USDCAD,20050926,132200,1.1779,1.1780,1.1776,1.1777
USDCAD,20050926,132300,1.1776,1.1776,1.1773,1.1774
USDCAD,20050926,132400,1.1774,1.1774,1.1772,1.1772
USDCAD,20050926,132500,1.1773,1.1773,1.1771,1.1771
USDCAD,20050926,132600,1.1771,1.1772,1.1771,1.1772
USDCAD,20050926,132700,1.1772,1.1772,1.1772,1.1772
USDCAD,20050926,132800,1.1772,1.1772,1.1772,1.1772
USDCAD,20050926,132900,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,133000,1.1769,1.1769,1.1768,1.1768
USDCAD,20050926,133100,1.1767,1.1767,1.1766,1.1766
USDCAD,20050926,133200,1.1765,1.1768,1.1765,1.1766
USDCAD,20050926,133300,1.1765,1.1766,1.1759,1.1760
USDCAD,20050926,133400,1.1760,1.1761,1.1760,1.1761
USDCAD,20050926,133500,1.1760,1.1761,1.1760,1.1761
USDCAD,20050926,133600,1.1761,1.1761,1.1760,1.1760
USDCAD,20050926,133700,1.1760,1.1760,1.1759,1.1759
USDCAD,20050926,133800,1.1758,1.1759,1.1757,1.1758
USDCAD,20050926,133900,1.1758,1.1759,1.1758,1.1758
USDCAD,20050926,134000,1.1759,1.1761,1.1759,1.1760
USDCAD,20050926,134100,1.1761,1.1761,1.1760,1.1760
USDCAD,20050926,134200,1.1760,1.1762,1.1760,1.1762
USDCAD,20050926,134300,1.1763,1.1765,1.1763,1.1765
USDCAD,20050926,134400,1.1765,1.1766,1.1765,1.1765
USDCAD,20050926,134500,1.1765,1.1766,1.1765,1.1766
USDCAD,20050926,134600,1.1765,1.1766,1.1765,1.1765
USDCAD,20050926,134700,1.1765,1.1766,1.1765,1.1766
USDCAD,20050926,134800,1.1766,1.1766,1.1766,1.1766
USDCAD,20050926,134900,1.1766,1.1767,1.1766,1.1766
USDCAD,20050926,135000,1.1766,1.1766,1.1764,1.1765
USDCAD,20050926,135100,1.1765,1.1765,1.1765,1.1765
USDCAD,20050926,135200,1.1765,1.1765,1.1765,1.1765
USDCAD,20050926,135300,1.1765,1.1766,1.1765,1.1766
USDCAD,20050926,135400,1.1766,1.1769,1.1766,1.1769
USDCAD,20050926,135500,1.1768,1.1768,1.1766,1.1766
USDCAD,20050926,135600,1.1767,1.1767,1.1766,1.1767
USDCAD,20050926,135700,1.1766,1.1768,1.1766,1.1767
USDCAD,20050926,135800,1.1768,1.1768,1.1767,1.1767
USDCAD,20050926,135900,1.1766,1.1767,1.1766,1.1767
USDCAD,20050926,140000,1.1767,1.1767,1.1766,1.1767
USDCAD,20050926,140100,1.1766,1.1767,1.1766,1.1767
USDCAD,20050926,140200,1.1767,1.1768,1.1767,1.1768
USDCAD,20050926,140300,1.1768,1.1769,1.1768,1.1768
USDCAD,20050926,140400,1.1769,1.1769,1.1767,1.1767
USDCAD,20050926,140500,1.1766,1.1766,1.1764,1.1766
USDCAD,20050926,140600,1.1767,1.1769,1.1767,1.1768
USDCAD,20050926,140700,1.1769,1.1770,1.1769,1.1769
USDCAD,20050926,140800,1.1769,1.1769,1.1768,1.1768
USDCAD,20050926,140900,1.1767,1.1768,1.1767,1.1768
USDCAD,20050926,141000,1.1769,1.1769,1.1768,1.1768
USDCAD,20050926,141100,1.1768,1.1768,1.1768,1.1768
USDCAD,20050926,141200,1.1767,1.1768,1.1766,1.1767
USDCAD,20050926,141300,1.1768,1.1768,1.1767,1.1768
USDCAD,20050926,141400,1.1769,1.1772,1.1769,1.1772
USDCAD,20050926,141500,1.1773,1.1773,1.1773,1.1773
USDCAD,20050926,141600,1.1772,1.1773,1.1772,1.1772
USDCAD,20050926,141700,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,141800,1.1774,1.1774,1.1772,1.1772
USDCAD,20050926,141900,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,142000,1.1774,1.1780,1.1774,1.1780
USDCAD,20050926,142100,1.1781,1.1781,1.1780,1.1780
USDCAD,20050926,142200,1.1779,1.1780,1.1778,1.1778
USDCAD,20050926,142300,1.1777,1.1777,1.1777,1.1777
USDCAD,20050926,142400,1.1777,1.1779,1.1777,1.1779
USDCAD,20050926,142500,1.1778,1.1779,1.1777,1.1777
USDCAD,20050926,142600,1.1776,1.1777,1.1776,1.1777
USDCAD,20050926,142700,1.1777,1.1777,1.1776,1.1777
USDCAD,20050926,142800,1.1777,1.1777,1.1776,1.1777
USDCAD,20050926,142900,1.1776,1.1776,1.1775,1.1775
USDCAD,20050926,143000,1.1775,1.1776,1.1773,1.1773
USDCAD,20050926,143100,1.1772,1.1772,1.1771,1.1771
USDCAD,20050926,143200,1.1771,1.1772,1.1771,1.1772
USDCAD,20050926,143300,1.1771,1.1771,1.1768,1.1768
USDCAD,20050926,143400,1.1768,1.1768,1.1767,1.1768
USDCAD,20050926,143500,1.1768,1.1768,1.1767,1.1767
USDCAD,20050926,143600,1.1768,1.1768,1.1766,1.1766
USDCAD,20050926,143700,1.1767,1.1768,1.1767,1.1767
USDCAD,20050926,143800,1.1768,1.1770,1.1768,1.1770
USDCAD,20050926,143900,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,144000,1.1770,1.1770,1.1768,1.1769
USDCAD,20050926,144100,1.1769,1.1769,1.1768,1.1768
USDCAD,20050926,144200,1.1767,1.1767,1.1761,1.1761
USDCAD,20050926,144300,1.1760,1.1761,1.1759,1.1760
USDCAD,20050926,144400,1.1760,1.1760,1.1759,1.1760
USDCAD,20050926,144500,1.1761,1.1762,1.1760,1.1762
USDCAD,20050926,144600,1.1761,1.1763,1.1761,1.1763
USDCAD,20050926,144700,1.1763,1.1764,1.1763,1.1764
USDCAD,20050926,144800,1.1765,1.1765,1.1763,1.1763
USDCAD,20050926,144900,1.1763,1.1763,1.1762,1.1762
USDCAD,20050926,145000,1.1762,1.1763,1.1762,1.1763
USDCAD,20050926,145100,1.1763,1.1764,1.1763,1.1763
USDCAD,20050926,145200,1.1763,1.1763,1.1763,1.1763
USDCAD,20050926,145300,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,145400,1.1763,1.1763,1.1763,1.1763
USDCAD,20050926,145500,1.1764,1.1765,1.1764,1.1765
USDCAD,20050926,145600,1.1766,1.1769,1.1766,1.1769
USDCAD,20050926,145700,1.1769,1.1769,1.1768,1.1768
USDCAD,20050926,145800,1.1768,1.1773,1.1768,1.1773
USDCAD,20050926,145900,1.1774,1.1774,1.1772,1.1772
USDCAD,20050926,150000,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,150100,1.1774,1.1777,1.1774,1.1777
USDCAD,20050926,150200,1.1778,1.1781,1.1778,1.1781
USDCAD,20050926,150300,1.1782,1.1789,1.1782,1.1788
USDCAD,20050926,150400,1.1787,1.1788,1.1784,1.1785
USDCAD,20050926,150500,1.1784,1.1785,1.1784,1.1785
USDCAD,20050926,150600,1.1785,1.1790,1.1785,1.1790
USDCAD,20050926,150700,1.1789,1.1791,1.1789,1.1791
USDCAD,20050926,150800,1.1791,1.1791,1.1787,1.1787
USDCAD,20050926,150900,1.1787,1.1790,1.1787,1.1789
USDCAD,20050926,151000,1.1790,1.1791,1.1789,1.1791
USDCAD,20050926,151100,1.1792,1.1792,1.1791,1.1791
USDCAD,20050926,151200,1.1790,1.1791,1.1790,1.1790
USDCAD,20050926,151300,1.1790,1.1790,1.1787,1.1787
USDCAD,20050926,151400,1.1786,1.1788,1.1786,1.1788
USDCAD,20050926,151500,1.1788,1.1788,1.1784,1.1784
USDCAD,20050926,151600,1.1785,1.1785,1.1784,1.1785
USDCAD,20050926,151700,1.1785,1.1786,1.1785,1.1786
USDCAD,20050926,151800,1.1786,1.1789,1.1786,1.1786
USDCAD,20050926,151900,1.1787,1.1789,1.1787,1.1789
USDCAD,20050926,152000,1.1789,1.1789,1.1787,1.1789
USDCAD,20050926,152100,1.1788,1.1788,1.1788,1.1788
USDCAD,20050926,152200,1.1788,1.1790,1.1788,1.1790
USDCAD,20050926,152300,1.1791,1.1792,1.1791,1.1792
USDCAD,20050926,152400,1.1793,1.1795,1.1793,1.1795
USDCAD,20050926,152500,1.1794,1.1794,1.1792,1.1792
USDCAD,20050926,152600,1.1792,1.1792,1.1792,1.1792
USDCAD,20050926,152700,1.1792,1.1792,1.1791,1.1791
USDCAD,20050926,152800,1.1791,1.1791,1.1790,1.1790
USDCAD,20050926,152900,1.1791,1.1793,1.1791,1.1793
USDCAD,20050926,153000,1.1794,1.1794,1.1790,1.1791
USDCAD,20050926,153100,1.1790,1.1790,1.1786,1.1786
USDCAD,20050926,153200,1.1785,1.1785,1.1784,1.1784
USDCAD,20050926,153300,1.1784,1.1784,1.1784,1.1784
USDCAD,20050926,153400,1.1785,1.1787,1.1784,1.1787
USDCAD,20050926,153500,1.1786,1.1788,1.1786,1.1787
USDCAD,20050926,153600,1.1787,1.1787,1.1785,1.1786
USDCAD,20050926,153700,1.1785,1.1785,1.1784,1.1784
USDCAD,20050926,153800,1.1784,1.1784,1.1784,1.1784
USDCAD,20050926,153900,1.1783,1.1783,1.1782,1.1782
USDCAD,20050926,154000,1.1782,1.1782,1.1781,1.1781
USDCAD,20050926,154100,1.1781,1.1781,1.1777,1.1778
USDCAD,20050926,154200,1.1778,1.1779,1.1778,1.1779
USDCAD,20050926,154300,1.1778,1.1778,1.1777,1.1777
USDCAD,20050926,154400,1.1777,1.1778,1.1775,1.1775
USDCAD,20050926,154500,1.1776,1.1776,1.1774,1.1774
USDCAD,20050926,154600,1.1771,1.1771,1.1770,1.1771
USDCAD,20050926,154700,1.1772,1.1772,1.1770,1.1770
USDCAD,20050926,154800,1.1771,1.1771,1.1769,1.1769
USDCAD,20050926,154900,1.1769,1.1769,1.1769,1.1769
USDCAD,20050926,155000,1.1768,1.1768,1.1766,1.1766
USDCAD,20050926,155100,1.1766,1.1766,1.1765,1.1765
USDCAD,20050926,155200,1.1765,1.1765,1.1764,1.1764
USDCAD,20050926,155300,1.1764,1.1764,1.1764,1.1764
USDCAD,20050926,155400,1.1765,1.1767,1.1765,1.1766
USDCAD,20050926,155500,1.1766,1.1767,1.1766,1.1767
USDCAD,20050926,155600,1.1767,1.1767,1.1766,1.1766
USDCAD,20050926,155700,1.1767,1.1769,1.1767,1.1769
USDCAD,20050926,155800,1.1770,1.1771,1.1770,1.1770
USDCAD,20050926,155900,1.1770,1.1770,1.1770,1.1770
USDCAD,20050926,160000,1.1770,1.1771,1.1770,1.1771
USDCAD,20050926,160100,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,160200,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,160300,1.1770,1.1771,1.1769,1.1771
USDCAD,20050926,160400,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,160500,1.1770,1.1773,1.1770,1.1773
USDCAD,20050926,160600,1.1772,1.1772,1.1772,1.1772
USDCAD,20050926,160700,1.1771,1.1772,1.1770,1.1770
USDCAD,20050926,160800,1.1770,1.1772,1.1770,1.1772
USDCAD,20050926,160900,1.1771,1.1772,1.1771,1.1772
USDCAD,20050926,161000,1.1772,1.1773,1.1772,1.1773
USDCAD,20050926,161100,1.1773,1.1773,1.1772,1.1773
USDCAD,20050926,161200,1.1773,1.1774,1.1773,1.1774
USDCAD,20050926,161300,1.1775,1.1775,1.1773,1.1773
USDCAD,20050926,161400,1.1773,1.1774,1.1773,1.1774
USDCAD,20050926,161500,1.1774,1.1774,1.1773,1.1773
USDCAD,20050926,161600,1.1774,1.1774,1.1774,1.1774
USDCAD,20050926,161700,1.1773,1.1775,1.1773,1.1775
USDCAD,20050926,161800,1.1775,1.1776,1.1775,1.1775
USDCAD,20050926,161900,1.1776,1.1776,1.1775,1.1776
USDCAD,20050926,162000,1.1776,1.1777,1.1775,1.1776
USDCAD,20050926,162100,1.1776,1.1776,1.1774,1.1774
USDCAD,20050926,162200,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,162300,1.1776,1.1776,1.1775,1.1775
USDCAD,20050926,162400,1.1774,1.1775,1.1774,1.1775
USDCAD,20050926,162500,1.1776,1.1776,1.1775,1.1776
USDCAD,20050926,162600,1.1775,1.1775,1.1774,1.1774
USDCAD,20050926,162700,1.1773,1.1773,1.1771,1.1771
USDCAD,20050926,162800,1.1771,1.1771,1.1770,1.1770
USDCAD,20050926,162900,1.1770,1.1771,1.1770,1.1771
USDCAD,20050926,163000,1.1772,1.1773,1.1771,1.1772
USDCAD,20050926,163100,1.1771,1.1771,1.1769,1.1771
USDCAD,20050926,163200,1.1770,1.1770,1.1769,1.1769
USDCAD,20050926,163300,1.1768,1.1768,1.1766,1.1766
USDCAD,20050926,163400,1.1767,1.1768,1.1767,1.1767
USDCAD,20050926,163500,1.1768,1.1768,1.1766,1.1766
USDCAD,20050926,163600,1.1766,1.1767,1.1766,1.1767
USDCAD,20050926,163700,1.1766,1.1766,1.1763,1.1763
USDCAD,20050926,163800,1.1762,1.1762,1.1762,1.1762
USDCAD,20050926,163900,1.1762,1.1762,1.1758,1.1759
USDCAD,20050926,164000,1.1758,1.1761,1.1758,1.1761
USDCAD,20050926,164100,1.1761,1.1762,1.1761,1.1761
USDCAD,20050926,164200,1.1761,1.1761,1.1759,1.1760
USDCAD,20050926,164300,1.1759,1.1759,1.1748,1.1749
USDCAD,20050926,164400,1.1750,1.1751,1.1750,1.1751
USDCAD,20050926,164500,1.1751,1.1751,1.1743,1.1743
USDCAD,20050926,164600,1.1744,1.1746,1.1744,1.1746
USDCAD,20050926,164700,1.1747,1.1747,1.1747,1.1747
USDCAD,20050926,164800,1.1746,1.1746,1.1743,1.1744
USDCAD,20050926,164900,1.1743,1.1744,1.1737,1.1738
USDCAD,20050926,165000,1.1737,1.1738,1.1735,1.1737
USDCAD,20050926,165100,1.1737,1.1738,1.1736,1.1738
USDCAD,20050926,165200,1.1737,1.1737,1.1736,1.1737
USDCAD,20050926,165300,1.1738,1.1741,1.1737,1.1741
USDCAD,20050926,165400,1.1742,1.1745,1.1742,1.1745
USDCAD,20050926,165500,1.1744,1.1744,1.1742,1.1743
USDCAD,20050926,165600,1.1743,1.1743,1.1742,1.1743
USDCAD,20050926,165700,1.1742,1.1742,1.1742,1.1742
USDCAD,20050926,165800,1.1742,1.1743,1.1742,1.1743
USDCAD,20050926,165900,1.1742,1.1744,1.1742,1.1744
USDCAD,20050926,170000,1.1744,1.1746,1.1744,1.1746
USDCAD,20050926,170100,1.1745,1.1749,1.1745,1.1747
USDCAD,20050926,170200,1.1748,1.1749,1.1748,1.1748
USDCAD,20050926,170300,1.1748,1.1749,1.1748,1.1748
USDCAD,20050926,170400,1.1748,1.1748,1.1747,1.1747
USDCAD,20050926,170500,1.1747,1.1747,1.1746,1.1746
USDCAD,20050926,170600,1.1745,1.1745,1.1745,1.1745
USDCAD,20050926,170700,1.1744,1.1744,1.1742,1.1743
USDCAD,20050926,170800,1.1744,1.1744,1.1743,1.1743
USDCAD,20050926,170900,1.1743,1.1743,1.1742,1.1743
USDCAD,20050926,171000,1.1744,1.1747,1.1744,1.1747
USDCAD,20050926,171100,1.1748,1.1749,1.1748,1.1748
USDCAD,20050926,171200,1.1747,1.1747,1.1744,1.1745
USDCAD,20050926,171300,1.1745,1.1745,1.1744,1.1745
USDCAD,20050926,171400,1.1745,1.1746,1.1745,1.1745
USDCAD,20050926,171500,1.1746,1.1746,1.1743,1.1743
USDCAD,20050926,171600,1.1744,1.1744,1.1744,1.1744
USDCAD,20050926,171700,1.1744,1.1745,1.1744,1.1745
USDCAD,20050926,171800,1.1745,1.1746,1.1745,1.1745
USDCAD,20050926,171900,1.1744,1.1745,1.1744,1.1745
USDCAD,20050926,172000,1.1744,1.1745,1.1744,1.1744
USDCAD,20050926,172100,1.1744,1.1744,1.1742,1.1742
USDCAD,20050926,172200,1.1743,1.1744,1.1743,1.1744
USDCAD,20050926,172300,1.1743,1.1743,1.1743,1.1743
USDCAD,20050926,172400,1.1743,1.1743,1.1741,1.1742
USDCAD,20050926,172500,1.1742,1.1742,1.1741,1.1741
USDCAD,20050926,172600,1.1740,1.1741,1.1740,1.1740
USDCAD,20050926,172700,1.1740,1.1741,1.1739,1.1739
USDCAD,20050926,172800,1.1738,1.1738,1.1728,1.1729
USDCAD,20050926,172900,1.1730,1.1732,1.1730,1.1731
USDCAD,20050926,173000,1.1730,1.1730,1.1725,1.1725
USDCAD,20050926,173100,1.1724,1.1730,1.1724,1.1730
USDCAD,20050926,173200,1.1730,1.1730,1.1726,1.1726
USDCAD,20050926,173300,1.1725,1.1725,1.1718,1.1719
USDCAD,20050926,173400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,173500,1.1720,1.1721,1.1719,1.1719
USDCAD,20050926,173600,1.1718,1.1722,1.1718,1.1721
USDCAD,20050926,173700,1.1721,1.1722,1.1719,1.1719
USDCAD,20050926,173800,1.1718,1.1719,1.1718,1.1718
USDCAD,20050926,173900,1.1718,1.1718,1.1716,1.1716
USDCAD,20050926,174000,1.1715,1.1715,1.1712,1.1712
USDCAD,20050926,174100,1.1713,1.1717,1.1713,1.1717
USDCAD,20050926,174200,1.1718,1.1718,1.1716,1.1716
USDCAD,20050926,174300,1.1715,1.1715,1.1710,1.1710
USDCAD,20050926,174400,1.1709,1.1709,1.1701,1.1702
USDCAD,20050926,174500,1.1703,1.1704,1.1701,1.1701
USDCAD,20050926,174600,1.1702,1.1705,1.1702,1.1704
USDCAD,20050926,174700,1.1703,1.1705,1.1703,1.1704
USDCAD,20050926,174800,1.1703,1.1703,1.1699,1.1699
USDCAD,20050926,174900,1.1698,1.1698,1.1695,1.1695
USDCAD,20050926,175000,1.1696,1.1703,1.1696,1.1703
USDCAD,20050926,175100,1.1702,1.1706,1.1702,1.1706
USDCAD,20050926,175200,1.1705,1.1706,1.1704,1.1706
USDCAD,20050926,175300,1.1707,1.1708,1.1707,1.1708
USDCAD,20050926,175400,1.1707,1.1708,1.1707,1.1708
USDCAD,20050926,175500,1.1707,1.1708,1.1707,1.1707
USDCAD,20050926,175600,1.1706,1.1706,1.1700,1.1701
USDCAD,20050926,175700,1.1700,1.1701,1.1699,1.1699
USDCAD,20050926,175800,1.1698,1.1700,1.1698,1.1700
USDCAD,20050926,175900,1.1700,1.1703,1.1700,1.1703
USDCAD,20050926,180000,1.1704,1.1706,1.1704,1.1706
USDCAD,20050926,180100,1.1705,1.1708,1.1705,1.1706
USDCAD,20050926,180200,1.1705,1.1705,1.1703,1.1704
USDCAD,20050926,180300,1.1704,1.1706,1.1704,1.1705
USDCAD,20050926,180400,1.1704,1.1706,1.1704,1.1705
USDCAD,20050926,180500,1.1706,1.1707,1.1705,1.1705
USDCAD,20050926,180600,1.1705,1.1707,1.1705,1.1707
USDCAD,20050926,180700,1.1707,1.1708,1.1707,1.1707
USDCAD,20050926,180800,1.1707,1.1711,1.1707,1.1711
USDCAD,20050926,180900,1.1712,1.1715,1.1712,1.1715
USDCAD,20050926,181000,1.1716,1.1718,1.1716,1.1718
USDCAD,20050926,181100,1.1717,1.1718,1.1716,1.1716
USDCAD,20050926,181200,1.1716,1.1718,1.1715,1.1718
USDCAD,20050926,181300,1.1719,1.1719,1.1717,1.1718
USDCAD,20050926,181400,1.1718,1.1718,1.1716,1.1716
USDCAD,20050926,181500,1.1715,1.1715,1.1712,1.1712
USDCAD,20050926,181600,1.1713,1.1714,1.1713,1.1714
USDCAD,20050926,181700,1.1714,1.1715,1.1710,1.1710
USDCAD,20050926,181800,1.1711,1.1713,1.1711,1.1713
USDCAD,20050926,181900,1.1712,1.1715,1.1712,1.1714
USDCAD,20050926,182000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050926,182100,1.1714,1.1715,1.1713,1.1714
USDCAD,20050926,182200,1.1714,1.1715,1.1713,1.1713
USDCAD,20050926,182300,1.1712,1.1713,1.1712,1.1712
USDCAD,20050926,182400,1.1712,1.1712,1.1711,1.1711
USDCAD,20050926,182500,1.1710,1.1710,1.1708,1.1708
USDCAD,20050926,182600,1.1709,1.1709,1.1705,1.1706
USDCAD,20050926,182700,1.1705,1.1705,1.1701,1.1702
USDCAD,20050926,182800,1.1702,1.1702,1.1702,1.1702
USDCAD,20050926,182900,1.1703,1.1704,1.1703,1.1704
USDCAD,20050926,183000,1.1703,1.1703,1.1703,1.1703
USDCAD,20050926,183100,1.1703,1.1704,1.1703,1.1704
USDCAD,20050926,183200,1.1704,1.1704,1.1704,1.1704
USDCAD,20050926,183300,1.1705,1.1707,1.1705,1.1707
USDCAD,20050926,183400,1.1707,1.1707,1.1706,1.1707
USDCAD,20050926,183500,1.1708,1.1710,1.1708,1.1708
USDCAD,20050926,183600,1.1708,1.1709,1.1708,1.1709
USDCAD,20050926,183700,1.1708,1.1708,1.1706,1.1706
USDCAD,20050926,183800,1.1706,1.1707,1.1706,1.1707
USDCAD,20050926,183900,1.1706,1.1708,1.1706,1.1708
USDCAD,20050926,184000,1.1708,1.1708,1.1707,1.1707
USDCAD,20050926,184100,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,184200,1.1707,1.1708,1.1707,1.1708
USDCAD,20050926,184300,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,184400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,184500,1.1708,1.1710,1.1708,1.1710
USDCAD,20050926,184600,1.1709,1.1709,1.1707,1.1709
USDCAD,20050926,184700,1.1709,1.1709,1.1708,1.1709
USDCAD,20050926,184800,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,184900,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,185000,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,185100,1.1709,1.1709,1.1708,1.1709
USDCAD,20050926,185200,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,185300,1.1709,1.1709,1.1708,1.1708
USDCAD,20050926,185400,1.1707,1.1708,1.1707,1.1708
USDCAD,20050926,185500,1.1708,1.1709,1.1708,1.1709
USDCAD,20050926,185600,1.1709,1.1710,1.1709,1.1709
USDCAD,20050926,185700,1.1708,1.1709,1.1708,1.1708
USDCAD,20050926,185800,1.1708,1.1710,1.1708,1.1709
USDCAD,20050926,185900,1.1708,1.1709,1.1708,1.1709
USDCAD,20050926,190000,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,190100,1.1708,1.1709,1.1708,1.1709
USDCAD,20050926,190200,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,190300,1.1709,1.1710,1.1709,1.1710
USDCAD,20050926,190400,1.1710,1.1712,1.1710,1.1712
USDCAD,20050926,190500,1.1712,1.1713,1.1710,1.1713
USDCAD,20050926,190600,1.1713,1.1714,1.1713,1.1714
USDCAD,20050926,190700,1.1713,1.1713,1.1712,1.1712
USDCAD,20050926,190800,1.1712,1.1712,1.1711,1.1711
USDCAD,20050926,190900,1.1711,1.1712,1.1711,1.1712
USDCAD,20050926,191000,1.1712,1.1712,1.1712,1.1712
USDCAD,20050926,191100,1.1711,1.1712,1.1707,1.1707
USDCAD,20050926,191200,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,191300,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,191400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,191500,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,191600,1.1709,1.1710,1.1709,1.1709
USDCAD,20050926,191700,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,191800,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,191900,1.1709,1.1710,1.1709,1.1710
USDCAD,20050926,192000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050926,192100,1.1710,1.1710,1.1710,1.1710
USDCAD,20050926,192200,1.1710,1.1710,1.1708,1.1708
USDCAD,20050926,192300,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,192400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050926,192500,1.1708,1.1709,1.1708,1.1708
USDCAD,20050926,192600,1.1709,1.1710,1.1709,1.1710
USDCAD,20050926,192700,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,192800,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,192900,1.1709,1.1710,1.1708,1.1710
USDCAD,20050926,193000,1.1710,1.1710,1.1710,1.1710
USDCAD,20050926,193100,1.1710,1.1710,1.1709,1.1709
USDCAD,20050926,193200,1.1709,1.1709,1.1709,1.1709
USDCAD,20050926,193300,1.1709,1.1710,1.1707,1.1707
USDCAD,20050926,193400,1.1706,1.1707,1.1705,1.1705
USDCAD,20050926,193500,1.1704,1.1704,1.1703,1.1703
USDCAD,20050926,193600,1.1703,1.1704,1.1703,1.1703
USDCAD,20050926,193700,1.1703,1.1704,1.1703,1.1704
USDCAD,20050926,193800,1.1704,1.1704,1.1703,1.1703
USDCAD,20050926,193900,1.1702,1.1702,1.1698,1.1698
USDCAD,20050926,194000,1.1697,1.1697,1.1694,1.1696
USDCAD,20050926,194100,1.1696,1.1696,1.1695,1.1695
USDCAD,20050926,194200,1.1694,1.1694,1.1693,1.1693
USDCAD,20050926,194300,1.1693,1.1693,1.1691,1.1691
USDCAD,20050926,194400,1.1691,1.1694,1.1691,1.1694
USDCAD,20050926,194500,1.1694,1.1695,1.1694,1.1695
USDCAD,20050926,194600,1.1695,1.1695,1.1695,1.1695
USDCAD,20050926,194700,1.1696,1.1696,1.1696,1.1696
USDCAD,20050926,194800,1.1696,1.1698,1.1696,1.1698
USDCAD,20050926,194900,1.1699,1.1701,1.1699,1.1701
USDCAD,20050926,195000,1.1702,1.1703,1.1701,1.1701
USDCAD,20050926,195100,1.1701,1.1701,1.1700,1.1701
USDCAD,20050926,195200,1.1700,1.1700,1.1698,1.1698
USDCAD,20050926,195300,1.1697,1.1698,1.1697,1.1698
USDCAD,20050926,195400,1.1698,1.1699,1.1698,1.1699
USDCAD,20050926,195500,1.1698,1.1699,1.1698,1.1698
USDCAD,20050926,195600,1.1698,1.1700,1.1698,1.1700
USDCAD,20050926,195700,1.1699,1.1700,1.1699,1.1699
USDCAD,20050926,195800,1.1699,1.1699,1.1699,1.1699
USDCAD,20050926,195900,1.1700,1.1701,1.1698,1.1699
USDCAD,20050926,200000,1.1698,1.1702,1.1698,1.1701
USDCAD,20050926,200100,1.1701,1.1701,1.1700,1.1701
USDCAD,20050926,200200,1.1702,1.1702,1.1702,1.1702
USDCAD,20050926,200300,1.1702,1.1702,1.1701,1.1701
USDCAD,20050926,200400,1.1700,1.1700,1.1699,1.1699
USDCAD,20050926,200500,1.1698,1.1698,1.1697,1.1697
USDCAD,20050926,200600,1.1697,1.1698,1.1697,1.1698
USDCAD,20050926,200700,1.1699,1.1700,1.1699,1.1700
USDCAD,20050926,200800,1.1700,1.1700,1.1699,1.1700
USDCAD,20050926,200900,1.1700,1.1700,1.1700,1.1700
USDCAD,20050926,201000,1.1700,1.1701,1.1700,1.1701
USDCAD,20050926,201100,1.1700,1.1700,1.1699,1.1699
USDCAD,20050926,201200,1.1699,1.1700,1.1699,1.1699
USDCAD,20050926,201300,1.1700,1.1703,1.1700,1.1703
USDCAD,20050926,201400,1.1703,1.1704,1.1703,1.1704
USDCAD,20050926,201500,1.1703,1.1704,1.1701,1.1704
USDCAD,20050926,201600,1.1704,1.1704,1.1703,1.1703
USDCAD,20050926,201700,1.1703,1.1703,1.1703,1.1703
USDCAD,20050926,201800,1.1704,1.1704,1.1702,1.1702
USDCAD,20050926,201900,1.1702,1.1703,1.1702,1.1702
USDCAD,20050926,202000,1.1702,1.1703,1.1702,1.1703
USDCAD,20050926,202100,1.1703,1.1705,1.1703,1.1705
USDCAD,20050926,202200,1.1704,1.1704,1.1702,1.1703
USDCAD,20050926,202300,1.1703,1.1704,1.1703,1.1703
USDCAD,20050926,202400,1.1704,1.1704,1.1703,1.1704
USDCAD,20050926,202500,1.1705,1.1705,1.1704,1.1705
USDCAD,20050926,202600,1.1705,1.1706,1.1705,1.1706
USDCAD,20050926,202700,1.1707,1.1707,1.1706,1.1707
USDCAD,20050926,202800,1.1706,1.1706,1.1705,1.1705
USDCAD,20050926,202900,1.1706,1.1706,1.1705,1.1706
USDCAD,20050926,203000,1.1705,1.1706,1.1705,1.1705
USDCAD,20050926,203100,1.1706,1.1706,1.1705,1.1705
USDCAD,20050926,203200,1.1705,1.1706,1.1705,1.1706
USDCAD,20050926,203300,1.1705,1.1706,1.1705,1.1706
USDCAD,20050926,203400,1.1706,1.1706,1.1705,1.1706
USDCAD,20050926,203500,1.1705,1.1706,1.1705,1.1705
USDCAD,20050926,203600,1.1705,1.1706,1.1705,1.1706
USDCAD,20050926,203700,1.1706,1.1706,1.1705,1.1705
USDCAD,20050926,203800,1.1705,1.1705,1.1705,1.1705
USDCAD,20050926,203900,1.1705,1.1707,1.1705,1.1706
USDCAD,20050926,204000,1.1706,1.1708,1.1706,1.1708
USDCAD,20050926,204100,1.1707,1.1712,1.1707,1.1712
USDCAD,20050926,204200,1.1711,1.1711,1.1708,1.1710
USDCAD,20050926,204300,1.1710,1.1713,1.1710,1.1713
USDCAD,20050926,204400,1.1714,1.1717,1.1714,1.1717
USDCAD,20050926,204500,1.1716,1.1716,1.1714,1.1715
USDCAD,20050926,204600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050926,204700,1.1714,1.1714,1.1712,1.1712
USDCAD,20050926,204800,1.1712,1.1712,1.1711,1.1711
USDCAD,20050926,204900,1.1711,1.1712,1.1710,1.1710
USDCAD,20050926,205000,1.1711,1.1711,1.1711,1.1711
USDCAD,20050926,205100,1.1711,1.1712,1.1711,1.1711
USDCAD,20050926,205200,1.1710,1.1710,1.1709,1.1710
USDCAD,20050926,205300,1.1709,1.1709,1.1708,1.1708
USDCAD,20050926,205400,1.1708,1.1709,1.1708,1.1708
USDCAD,20050926,205500,1.1708,1.1708,1.1707,1.1707
USDCAD,20050926,205600,1.1706,1.1709,1.1706,1.1709
USDCAD,20050926,205700,1.1710,1.1710,1.1709,1.1709
USDCAD,20050926,205800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050926,205900,1.1710,1.1711,1.1710,1.1711
USDCAD,20050926,210000,1.1712,1.1712,1.1711,1.1711
USDCAD,20050926,210100,1.1710,1.1711,1.1710,1.1711
USDCAD,20050926,210200,1.1710,1.1710,1.1710,1.1710
USDCAD,20050926,210300,1.1710,1.1712,1.1709,1.1712
USDCAD,20050926,210400,1.1713,1.1715,1.1713,1.1715
USDCAD,20050926,210500,1.1715,1.1716,1.1715,1.1716
USDCAD,20050926,210600,1.1716,1.1716,1.1715,1.1715
USDCAD,20050926,210700,1.1715,1.1716,1.1715,1.1715
USDCAD,20050926,210800,1.1715,1.1715,1.1715,1.1715
USDCAD,20050926,210900,1.1715,1.1715,1.1714,1.1714
USDCAD,20050926,211000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050926,211100,1.1714,1.1715,1.1714,1.1715
USDCAD,20050926,211200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050926,211300,1.1715,1.1715,1.1714,1.1714
USDCAD,20050926,211400,1.1715,1.1715,1.1714,1.1715
USDCAD,20050926,211500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050926,211600,1.1715,1.1715,1.1714,1.1715
USDCAD,20050926,211700,1.1714,1.1715,1.1714,1.1715
USDCAD,20050926,211800,1.1715,1.1717,1.1715,1.1717
USDCAD,20050926,211900,1.1718,1.1718,1.1717,1.1717
USDCAD,20050926,212000,1.1717,1.1717,1.1716,1.1716
USDCAD,20050926,212100,1.1715,1.1716,1.1715,1.1716
USDCAD,20050926,212200,1.1716,1.1717,1.1715,1.1717
USDCAD,20050926,212300,1.1716,1.1717,1.1716,1.1717
USDCAD,20050926,212400,1.1717,1.1717,1.1716,1.1716
USDCAD,20050926,212500,1.1717,1.1717,1.1716,1.1717
USDCAD,20050926,212600,1.1718,1.1718,1.1718,1.1718
USDCAD,20050926,212700,1.1718,1.1719,1.1717,1.1718
USDCAD,20050926,212800,1.1718,1.1719,1.1718,1.1719
USDCAD,20050926,212900,1.1720,1.1720,1.1719,1.1720
USDCAD,20050926,213000,1.1720,1.1723,1.1720,1.1723
USDCAD,20050926,213100,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,213200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,213300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,213400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,213500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,213600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,213700,1.1724,1.1724,1.1723,1.1724
USDCAD,20050926,213800,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,213900,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,214000,1.1722,1.1722,1.1721,1.1722
USDCAD,20050926,214100,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,214200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,214300,1.1723,1.1723,1.1721,1.1723
USDCAD,20050926,214400,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,214500,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,214600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,214700,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,214800,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,214900,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,215000,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,215100,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,215200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,215300,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,215400,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,215500,1.1720,1.1721,1.1718,1.1718
USDCAD,20050926,215600,1.1717,1.1719,1.1717,1.1719
USDCAD,20050926,215700,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,215800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,215900,1.1719,1.1719,1.1718,1.1719
USDCAD,20050926,220000,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,220100,1.1719,1.1720,1.1719,1.1720
USDCAD,20050926,220200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,220300,1.1720,1.1720,1.1719,1.1719
USDCAD,20050926,220400,1.1720,1.1721,1.1720,1.1721
USDCAD,20050926,220500,1.1722,1.1723,1.1721,1.1723
USDCAD,20050926,220600,1.1722,1.1723,1.1722,1.1722
USDCAD,20050926,220700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,220800,1.1721,1.1722,1.1721,1.1722
USDCAD,20050926,220900,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,221000,1.1720,1.1721,1.1720,1.1721
USDCAD,20050926,221100,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,221200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,221300,1.1720,1.1721,1.1720,1.1721
USDCAD,20050926,221400,1.1722,1.1722,1.1721,1.1722
USDCAD,20050926,221500,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,221600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,221700,1.1721,1.1722,1.1719,1.1719
USDCAD,20050926,221800,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,221900,1.1719,1.1719,1.1718,1.1719
USDCAD,20050926,222000,1.1719,1.1720,1.1719,1.1720
USDCAD,20050926,222100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,222200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,222300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,222400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,222500,1.1719,1.1720,1.1719,1.1720
USDCAD,20050926,222600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,222700,1.1720,1.1720,1.1719,1.1719
USDCAD,20050926,222800,1.1719,1.1719,1.1718,1.1719
USDCAD,20050926,222900,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,223000,1.1719,1.1719,1.1718,1.1719
USDCAD,20050926,223100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050926,223200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,223300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050926,223400,1.1719,1.1720,1.1719,1.1720
USDCAD,20050926,223500,1.1720,1.1720,1.1719,1.1719
USDCAD,20050926,223600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,223700,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,223800,1.1721,1.1722,1.1721,1.1722
USDCAD,20050926,223900,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,224000,1.1721,1.1721,1.1720,1.1721
USDCAD,20050926,224100,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,224200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,224300,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,224400,1.1721,1.1721,1.1720,1.1721
USDCAD,20050926,224500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,224600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,224700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,224800,1.1721,1.1721,1.1720,1.1720
USDCAD,20050926,224900,1.1721,1.1723,1.1721,1.1722
USDCAD,20050926,225000,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,225100,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,225200,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,225300,1.1722,1.1723,1.1722,1.1723
USDCAD,20050926,225400,1.1723,1.1724,1.1723,1.1723
USDCAD,20050926,225500,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,225600,1.1722,1.1724,1.1722,1.1724
USDCAD,20050926,225700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,225800,1.1724,1.1725,1.1724,1.1724
USDCAD,20050926,225900,1.1725,1.1725,1.1725,1.1725
USDCAD,20050926,230000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,230100,1.1724,1.1725,1.1724,1.1725
USDCAD,20050926,230200,1.1725,1.1725,1.1724,1.1724
USDCAD,20050926,230300,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,230400,1.1723,1.1723,1.1722,1.1722
USDCAD,20050926,230500,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,230600,1.1723,1.1724,1.1722,1.1724
USDCAD,20050926,230700,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,230800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,230900,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,231000,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,231100,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,231200,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,231300,1.1721,1.1722,1.1721,1.1722
USDCAD,20050926,231400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,231500,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,231600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,231700,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,231800,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,231900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,232000,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,232100,1.1722,1.1722,1.1721,1.1721
USDCAD,20050926,232200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,232300,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,232400,1.1722,1.1722,1.1720,1.1721
USDCAD,20050926,232500,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,232600,1.1721,1.1721,1.1721,1.1721
USDCAD,20050926,232700,1.1721,1.1723,1.1720,1.1723
USDCAD,20050926,232800,1.1723,1.1723,1.1722,1.1723
USDCAD,20050926,232900,1.1723,1.1723,1.1723,1.1723
USDCAD,20050926,233000,1.1723,1.1724,1.1723,1.1724
USDCAD,20050926,233100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233200,1.1724,1.1724,1.1723,1.1724
USDCAD,20050926,233300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,233900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,234000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,234100,1.1724,1.1724,1.1724,1.1724
USDCAD,20050926,234200,1.1724,1.1724,1.1723,1.1723
USDCAD,20050926,234300,1.1723,1.1723,1.1720,1.1720
USDCAD,20050926,234400,1.1720,1.1721,1.1720,1.1720
USDCAD,20050926,234500,1.1720,1.1721,1.1720,1.1720
USDCAD,20050926,234600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,234700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,234800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,234900,1.1720,1.1720,1.1719,1.1719
USDCAD,20050926,235000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,235100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,235200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050926,235300,1.1720,1.1722,1.1720,1.1722
USDCAD,20050926,235400,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,235500,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,235600,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,235700,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,235800,1.1722,1.1722,1.1722,1.1722
USDCAD,20050926,235900,1.1722,1.1722,1.1722,1.1722
USDCAD,20050927,000000,1.1722,1.1722,1.1722,1.1722
EURCAD,20050926,000100,1.4111,1.4111,1.4109,1.4109
EURCAD,20050926,000200,1.4109,1.4109,1.4109,1.4109
EURCAD,20050926,000300,1.4108,1.4108,1.4106,1.4106
EURCAD,20050926,000400,1.4106,1.4106,1.4105,1.4105
EURCAD,20050926,000500,1.4104,1.4105,1.4104,1.4105
EURCAD,20050926,000600,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,000700,1.4105,1.4105,1.4104,1.4105
EURCAD,20050926,000800,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,000900,1.4104,1.4104,1.4102,1.4102
EURCAD,20050926,001000,1.4102,1.4102,1.4102,1.4102
EURCAD,20050926,001100,1.4102,1.4103,1.4102,1.4103
EURCAD,20050926,001200,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,001300,1.4102,1.4104,1.4102,1.4104
EURCAD,20050926,001400,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,001500,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,001600,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,001700,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,001800,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,001900,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,002000,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,002100,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,002200,1.4102,1.4102,1.4101,1.4102
EURCAD,20050926,002300,1.4102,1.4102,1.4102,1.4102
EURCAD,20050926,002400,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,002500,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,002600,1.4104,1.4104,1.4103,1.4104
EURCAD,20050926,002700,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,002800,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,002900,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,003000,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,003100,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,003200,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,003300,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,003400,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,003500,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,003600,1.4104,1.4105,1.4104,1.4105
EURCAD,20050926,003700,1.4105,1.4106,1.4104,1.4104
EURCAD,20050926,003800,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,003900,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,004000,1.4103,1.4103,1.4101,1.4101
EURCAD,20050926,004100,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,004200,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,004300,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,004400,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,004500,1.4099,1.4099,1.4098,1.4098
EURCAD,20050926,004600,1.4099,1.4106,1.4099,1.4106
EURCAD,20050926,004700,1.4105,1.4105,1.4102,1.4103
EURCAD,20050926,004800,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,004900,1.4102,1.4102,1.4100,1.4100
EURCAD,20050926,005000,1.4099,1.4101,1.4099,1.4101
EURCAD,20050926,005100,1.4102,1.4103,1.4102,1.4102
EURCAD,20050926,005200,1.4102,1.4102,1.4102,1.4102
EURCAD,20050926,005300,1.4101,1.4101,1.4098,1.4099
EURCAD,20050926,005400,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,005500,1.4098,1.4098,1.4096,1.4096
EURCAD,20050926,005600,1.4095,1.4096,1.4095,1.4096
EURCAD,20050926,005700,1.4096,1.4096,1.4095,1.4096
EURCAD,20050926,005800,1.4097,1.4097,1.4097,1.4097
EURCAD,20050926,005900,1.4097,1.4097,1.4095,1.4095
EURCAD,20050926,010000,1.4096,1.4096,1.4096,1.4096
EURCAD,20050926,010100,1.4096,1.4097,1.4096,1.4096
EURCAD,20050926,010200,1.4097,1.4098,1.4097,1.4098
EURCAD,20050926,010300,1.4099,1.4100,1.4099,1.4100
EURCAD,20050926,010400,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,010500,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,010600,1.4099,1.4100,1.4099,1.4100
EURCAD,20050926,010700,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,010800,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,010900,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,011000,1.4101,1.4104,1.4101,1.4104
EURCAD,20050926,011100,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,011200,1.4104,1.4105,1.4104,1.4105
EURCAD,20050926,011300,1.4106,1.4106,1.4106,1.4106
EURCAD,20050926,011400,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,011500,1.4107,1.4109,1.4107,1.4109
EURCAD,20050926,011600,1.4110,1.4112,1.4110,1.4112
EURCAD,20050926,011700,1.4113,1.4114,1.4113,1.4113
EURCAD,20050926,011800,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,011900,1.4113,1.4113,1.4112,1.4112
EURCAD,20050926,012000,1.4113,1.4115,1.4113,1.4114
EURCAD,20050926,012100,1.4115,1.4116,1.4114,1.4115
EURCAD,20050926,012200,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,012300,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,012400,1.4112,1.4113,1.4112,1.4112
EURCAD,20050926,012500,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,012600,1.4115,1.4116,1.4115,1.4115
EURCAD,20050926,012700,1.4114,1.4114,1.4113,1.4114
EURCAD,20050926,012800,1.4114,1.4114,1.4112,1.4112
EURCAD,20050926,012900,1.4113,1.4114,1.4112,1.4113
EURCAD,20050926,013000,1.4114,1.4114,1.4112,1.4113
EURCAD,20050926,013100,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,013200,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,013300,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,013400,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,013500,1.4113,1.4113,1.4112,1.4112
EURCAD,20050926,013600,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,013700,1.4111,1.4113,1.4111,1.4113
EURCAD,20050926,013800,1.4112,1.4114,1.4112,1.4114
EURCAD,20050926,013900,1.4115,1.4116,1.4114,1.4116
EURCAD,20050926,014000,1.4115,1.4116,1.4115,1.4115
EURCAD,20050926,014100,1.4115,1.4115,1.4115,1.4115
EURCAD,20050926,014200,1.4116,1.4116,1.4115,1.4115
EURCAD,20050926,014300,1.4115,1.4116,1.4115,1.4116
EURCAD,20050926,014400,1.4115,1.4115,1.4115,1.4115
EURCAD,20050926,014500,1.4115,1.4116,1.4115,1.4116
EURCAD,20050926,014600,1.4117,1.4117,1.4117,1.4117
EURCAD,20050926,014700,1.4117,1.4118,1.4117,1.4118
EURCAD,20050926,014800,1.4119,1.4119,1.4119,1.4119
EURCAD,20050926,014900,1.4119,1.4119,1.4119,1.4119
EURCAD,20050926,015000,1.4120,1.4121,1.4120,1.4121
EURCAD,20050926,015100,1.4120,1.4120,1.4120,1.4120
EURCAD,20050926,015200,1.4120,1.4120,1.4119,1.4120
EURCAD,20050926,015300,1.4119,1.4121,1.4119,1.4120
EURCAD,20050926,015400,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,015500,1.4119,1.4119,1.4119,1.4119
EURCAD,20050926,015600,1.4118,1.4121,1.4117,1.4121
EURCAD,20050926,015700,1.4122,1.4122,1.4122,1.4122
EURCAD,20050926,015800,1.4122,1.4124,1.4122,1.4124
EURCAD,20050926,015900,1.4125,1.4125,1.4124,1.4124
EURCAD,20050926,020000,1.4124,1.4125,1.4124,1.4125
EURCAD,20050926,020100,1.4124,1.4125,1.4123,1.4123
EURCAD,20050926,020200,1.4122,1.4123,1.4122,1.4123
EURCAD,20050926,020300,1.4122,1.4122,1.4121,1.4121
EURCAD,20050926,020400,1.4121,1.4121,1.4120,1.4120
EURCAD,20050926,020500,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,020600,1.4119,1.4119,1.4118,1.4119
EURCAD,20050926,020700,1.4120,1.4122,1.4120,1.4122
EURCAD,20050926,020800,1.4122,1.4122,1.4122,1.4122
EURCAD,20050926,020900,1.4121,1.4121,1.4121,1.4121
EURCAD,20050926,021000,1.4121,1.4121,1.4119,1.4119
EURCAD,20050926,021100,1.4120,1.4121,1.4120,1.4120
EURCAD,20050926,021200,1.4121,1.4121,1.4121,1.4121
EURCAD,20050926,021300,1.4120,1.4120,1.4120,1.4120
EURCAD,20050926,021400,1.4119,1.4119,1.4117,1.4118
EURCAD,20050926,021500,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,021600,1.4120,1.4121,1.4120,1.4121
EURCAD,20050926,021700,1.4120,1.4122,1.4120,1.4122
EURCAD,20050926,021800,1.4121,1.4121,1.4120,1.4121
EURCAD,20050926,021900,1.4120,1.4120,1.4118,1.4118
EURCAD,20050926,022000,1.4117,1.4118,1.4117,1.4118
EURCAD,20050926,022100,1.4117,1.4117,1.4114,1.4114
EURCAD,20050926,022200,1.4115,1.4115,1.4113,1.4113
EURCAD,20050926,022300,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,022400,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,022500,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,022600,1.4112,1.4114,1.4112,1.4113
EURCAD,20050926,022700,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,022800,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,022900,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,023000,1.4114,1.4116,1.4114,1.4115
EURCAD,20050926,023100,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,023200,1.4114,1.4114,1.4112,1.4112
EURCAD,20050926,023300,1.4112,1.4112,1.4111,1.4111
EURCAD,20050926,023400,1.4110,1.4110,1.4100,1.4101
EURCAD,20050926,023500,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,023600,1.4105,1.4107,1.4105,1.4107
EURCAD,20050926,023700,1.4108,1.4114,1.4108,1.4114
EURCAD,20050926,023800,1.4116,1.4116,1.4112,1.4112
EURCAD,20050926,023900,1.4113,1.4114,1.4113,1.4113
EURCAD,20050926,024000,1.4112,1.4112,1.4111,1.4111
EURCAD,20050926,024100,1.4112,1.4116,1.4112,1.4116
EURCAD,20050926,024200,1.4115,1.4115,1.4112,1.4113
EURCAD,20050926,024300,1.4112,1.4113,1.4111,1.4113
EURCAD,20050926,024400,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,024500,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,024600,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,024700,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,024800,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,024900,1.4114,1.4114,1.4108,1.4108
EURCAD,20050926,025000,1.4107,1.4107,1.4104,1.4104
EURCAD,20050926,025100,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,025200,1.4102,1.4102,1.4101,1.4102
EURCAD,20050926,025300,1.4103,1.4106,1.4103,1.4106
EURCAD,20050926,025400,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,025500,1.4107,1.4111,1.4106,1.4111
EURCAD,20050926,025600,1.4112,1.4114,1.4111,1.4112
EURCAD,20050926,025700,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,025800,1.4109,1.4110,1.4109,1.4110
EURCAD,20050926,025900,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,030000,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,030100,1.4112,1.4112,1.4111,1.4111
EURCAD,20050926,030200,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,030300,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,030400,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,030500,1.4115,1.4116,1.4115,1.4116
EURCAD,20050926,030600,1.4117,1.4118,1.4117,1.4117
EURCAD,20050926,030700,1.4118,1.4118,1.4117,1.4118
EURCAD,20050926,030800,1.4118,1.4118,1.4118,1.4118
EURCAD,20050926,030900,1.4117,1.4117,1.4116,1.4116
EURCAD,20050926,031000,1.4117,1.4117,1.4116,1.4117
EURCAD,20050926,031100,1.4118,1.4118,1.4118,1.4118
EURCAD,20050926,031200,1.4119,1.4119,1.4118,1.4118
EURCAD,20050926,031300,1.4117,1.4117,1.4117,1.4117
EURCAD,20050926,031400,1.4118,1.4118,1.4117,1.4117
EURCAD,20050926,031500,1.4118,1.4119,1.4118,1.4118
EURCAD,20050926,031600,1.4117,1.4117,1.4117,1.4117
EURCAD,20050926,031700,1.4116,1.4116,1.4115,1.4115
EURCAD,20050926,031800,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,031900,1.4112,1.4112,1.4106,1.4107
EURCAD,20050926,032000,1.4106,1.4107,1.4105,1.4105
EURCAD,20050926,032100,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,032200,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,032300,1.4108,1.4108,1.4108,1.4108
EURCAD,20050926,032400,1.4108,1.4108,1.4106,1.4106
EURCAD,20050926,032500,1.4105,1.4105,1.4100,1.4100
EURCAD,20050926,032600,1.4099,1.4103,1.4099,1.4102
EURCAD,20050926,032700,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,032800,1.4104,1.4106,1.4104,1.4105
EURCAD,20050926,032900,1.4106,1.4107,1.4106,1.4106
EURCAD,20050926,033000,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,033100,1.4105,1.4105,1.4098,1.4098
EURCAD,20050926,033200,1.4099,1.4099,1.4098,1.4099
EURCAD,20050926,033300,1.4100,1.4100,1.4098,1.4098
EURCAD,20050926,033400,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,033500,1.4099,1.4102,1.4099,1.4102
EURCAD,20050926,033600,1.4101,1.4102,1.4101,1.4101
EURCAD,20050926,033700,1.4102,1.4102,1.4101,1.4101
EURCAD,20050926,033800,1.4102,1.4102,1.4098,1.4098
EURCAD,20050926,033900,1.4097,1.4097,1.4096,1.4096
EURCAD,20050926,034000,1.4097,1.4097,1.4096,1.4097
EURCAD,20050926,034100,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,034200,1.4100,1.4101,1.4100,1.4101
EURCAD,20050926,034300,1.4102,1.4103,1.4102,1.4102
EURCAD,20050926,034400,1.4103,1.4103,1.4102,1.4102
EURCAD,20050926,034500,1.4103,1.4106,1.4103,1.4106
EURCAD,20050926,034600,1.4107,1.4113,1.4107,1.4113
EURCAD,20050926,034700,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,034800,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,034900,1.4113,1.4113,1.4109,1.4109
EURCAD,20050926,035000,1.4108,1.4112,1.4108,1.4112
EURCAD,20050926,035100,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,035200,1.4113,1.4113,1.4110,1.4110
EURCAD,20050926,035300,1.4109,1.4109,1.4107,1.4107
EURCAD,20050926,035400,1.4108,1.4109,1.4108,1.4108
EURCAD,20050926,035500,1.4107,1.4108,1.4107,1.4107
EURCAD,20050926,035600,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,035700,1.4108,1.4110,1.4108,1.4110
EURCAD,20050926,035800,1.4109,1.4109,1.4108,1.4108
EURCAD,20050926,035900,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,040000,1.4107,1.4107,1.4105,1.4105
EURCAD,20050926,040100,1.4104,1.4107,1.4104,1.4107
EURCAD,20050926,040200,1.4106,1.4106,1.4106,1.4106
EURCAD,20050926,040300,1.4106,1.4107,1.4106,1.4106
EURCAD,20050926,040400,1.4105,1.4106,1.4105,1.4105
EURCAD,20050926,040500,1.4106,1.4110,1.4106,1.4110
EURCAD,20050926,040600,1.4109,1.4109,1.4108,1.4108
EURCAD,20050926,040700,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,040800,1.4106,1.4106,1.4105,1.4105
EURCAD,20050926,040900,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,041000,1.4105,1.4105,1.4104,1.4105
EURCAD,20050926,041100,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,041200,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,041300,1.4105,1.4105,1.4103,1.4103
EURCAD,20050926,041400,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,041500,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,041600,1.4105,1.4105,1.4103,1.4103
EURCAD,20050926,041700,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,041800,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,041900,1.4103,1.4103,1.4103,1.4103
EURCAD,20050926,042000,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,042100,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,042200,1.4102,1.4103,1.4102,1.4103
EURCAD,20050926,042300,1.4102,1.4102,1.4102,1.4102
EURCAD,20050926,042400,1.4103,1.4104,1.4103,1.4104
EURCAD,20050926,042500,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,042600,1.4103,1.4103,1.4102,1.4102
EURCAD,20050926,042700,1.4101,1.4102,1.4101,1.4101
EURCAD,20050926,042800,1.4100,1.4102,1.4100,1.4102
EURCAD,20050926,042900,1.4101,1.4101,1.4101,1.4101
EURCAD,20050926,043000,1.4100,1.4100,1.4098,1.4098
EURCAD,20050926,043100,1.4097,1.4097,1.4094,1.4095
EURCAD,20050926,043200,1.4096,1.4098,1.4096,1.4098
EURCAD,20050926,043300,1.4097,1.4098,1.4096,1.4097
EURCAD,20050926,043400,1.4097,1.4097,1.4097,1.4097
EURCAD,20050926,043500,1.4098,1.4098,1.4097,1.4098
EURCAD,20050926,043600,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,043700,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,043800,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,043900,1.4099,1.4100,1.4099,1.4100
EURCAD,20050926,044000,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,044100,1.4101,1.4102,1.4101,1.4102
EURCAD,20050926,044200,1.4102,1.4102,1.4101,1.4101
EURCAD,20050926,044300,1.4101,1.4101,1.4101,1.4101
EURCAD,20050926,044400,1.4100,1.4101,1.4100,1.4101
EURCAD,20050926,044500,1.4100,1.4100,1.4098,1.4099
EURCAD,20050926,044600,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,044700,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,044800,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,044900,1.4098,1.4098,1.4097,1.4098
EURCAD,20050926,045000,1.4097,1.4097,1.4096,1.4097
EURCAD,20050926,045100,1.4096,1.4097,1.4096,1.4096
EURCAD,20050926,045200,1.4095,1.4095,1.4091,1.4092
EURCAD,20050926,045300,1.4093,1.4095,1.4093,1.4094
EURCAD,20050926,045400,1.4095,1.4095,1.4094,1.4094
EURCAD,20050926,045500,1.4093,1.4093,1.4092,1.4093
EURCAD,20050926,045600,1.4092,1.4092,1.4092,1.4092
EURCAD,20050926,045700,1.4093,1.4093,1.4093,1.4093
EURCAD,20050926,045800,1.4093,1.4096,1.4093,1.4096
EURCAD,20050926,045900,1.4097,1.4098,1.4097,1.4098
EURCAD,20050926,050000,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,050100,1.4099,1.4099,1.4098,1.4098
EURCAD,20050926,050200,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,050300,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,050400,1.4098,1.4100,1.4098,1.4100
EURCAD,20050926,050500,1.4101,1.4101,1.4099,1.4099
EURCAD,20050926,050600,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,050700,1.4099,1.4100,1.4099,1.4100
EURCAD,20050926,050800,1.4101,1.4101,1.4101,1.4101
EURCAD,20050926,050900,1.4101,1.4101,1.4099,1.4099
EURCAD,20050926,051000,1.4098,1.4098,1.4097,1.4097
EURCAD,20050926,051100,1.4097,1.4097,1.4095,1.4097
EURCAD,20050926,051200,1.4098,1.4099,1.4097,1.4099
EURCAD,20050926,051300,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,051400,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,051500,1.4099,1.4100,1.4099,1.4100
EURCAD,20050926,051600,1.4101,1.4101,1.4101,1.4101
EURCAD,20050926,051700,1.4102,1.4102,1.4101,1.4101
EURCAD,20050926,051800,1.4100,1.4104,1.4100,1.4103
EURCAD,20050926,051900,1.4102,1.4103,1.4099,1.4099
EURCAD,20050926,052000,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,052100,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,052200,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,052300,1.4098,1.4100,1.4098,1.4099
EURCAD,20050926,052400,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,052500,1.4100,1.4104,1.4100,1.4104
EURCAD,20050926,052600,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,052700,1.4105,1.4105,1.4105,1.4105
EURCAD,20050926,052800,1.4105,1.4108,1.4105,1.4108
EURCAD,20050926,052900,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,053000,1.4108,1.4109,1.4106,1.4107
EURCAD,20050926,053100,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,053200,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,053300,1.4106,1.4106,1.4105,1.4105
EURCAD,20050926,053400,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,053500,1.4108,1.4109,1.4108,1.4109
EURCAD,20050926,053600,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,053700,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,053800,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,053900,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,054000,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,054100,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,054200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,054300,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,054400,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,054500,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,054600,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,054700,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,054800,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,054900,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,055000,1.4115,1.4115,1.4115,1.4115
EURCAD,20050926,055100,1.4115,1.4116,1.4115,1.4116
EURCAD,20050926,055200,1.4117,1.4117,1.4115,1.4115
EURCAD,20050926,055300,1.4115,1.4115,1.4115,1.4115
EURCAD,20050926,055400,1.4116,1.4116,1.4116,1.4116
EURCAD,20050926,055500,1.4117,1.4117,1.4117,1.4117
EURCAD,20050926,055600,1.4117,1.4117,1.4117,1.4117
EURCAD,20050926,055700,1.4116,1.4116,1.4114,1.4114
EURCAD,20050926,055800,1.4115,1.4116,1.4115,1.4115
EURCAD,20050926,055900,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,060000,1.4115,1.4118,1.4115,1.4118
EURCAD,20050926,060100,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,060200,1.4120,1.4120,1.4120,1.4120
EURCAD,20050926,060300,1.4119,1.4121,1.4119,1.4121
EURCAD,20050926,060400,1.4121,1.4121,1.4121,1.4121
EURCAD,20050926,060500,1.4122,1.4122,1.4121,1.4121
EURCAD,20050926,060600,1.4122,1.4122,1.4120,1.4120
EURCAD,20050926,060700,1.4119,1.4119,1.4107,1.4107
EURCAD,20050926,060800,1.4106,1.4107,1.4105,1.4106
EURCAD,20050926,060900,1.4105,1.4107,1.4105,1.4107
EURCAD,20050926,061000,1.4108,1.4108,1.4106,1.4106
EURCAD,20050926,061100,1.4107,1.4109,1.4107,1.4108
EURCAD,20050926,061200,1.4107,1.4109,1.4107,1.4108
EURCAD,20050926,061300,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,061400,1.4108,1.4110,1.4108,1.4109
EURCAD,20050926,061500,1.4110,1.4111,1.4109,1.4109
EURCAD,20050926,061600,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,061700,1.4110,1.4111,1.4109,1.4111
EURCAD,20050926,061800,1.4112,1.4115,1.4112,1.4115
EURCAD,20050926,061900,1.4116,1.4116,1.4113,1.4114
EURCAD,20050926,062000,1.4113,1.4113,1.4112,1.4113
EURCAD,20050926,062100,1.4112,1.4115,1.4112,1.4114
EURCAD,20050926,062200,1.4113,1.4113,1.4110,1.4110
EURCAD,20050926,062300,1.4111,1.4113,1.4110,1.4110
EURCAD,20050926,062400,1.4111,1.4112,1.4111,1.4111
EURCAD,20050926,062500,1.4112,1.4112,1.4111,1.4112
EURCAD,20050926,062600,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,062700,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,062800,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,062900,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,063000,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,063100,1.4115,1.4115,1.4113,1.4115
EURCAD,20050926,063200,1.4116,1.4116,1.4115,1.4115
EURCAD,20050926,063300,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,063400,1.4114,1.4115,1.4113,1.4113
EURCAD,20050926,063500,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,063600,1.4113,1.4113,1.4112,1.4112
EURCAD,20050926,063700,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,063800,1.4112,1.4112,1.4110,1.4110
EURCAD,20050926,063900,1.4109,1.4113,1.4109,1.4113
EURCAD,20050926,064000,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,064100,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,064200,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,064300,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,064400,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,064500,1.4114,1.4115,1.4114,1.4115
EURCAD,20050926,064600,1.4116,1.4116,1.4116,1.4116
EURCAD,20050926,064700,1.4117,1.4117,1.4115,1.4115
EURCAD,20050926,064800,1.4115,1.4115,1.4114,1.4115
EURCAD,20050926,064900,1.4116,1.4116,1.4116,1.4116
EURCAD,20050926,065000,1.4116,1.4116,1.4114,1.4114
EURCAD,20050926,065100,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,065200,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,065300,1.4113,1.4113,1.4112,1.4112
EURCAD,20050926,065400,1.4112,1.4112,1.4110,1.4110
EURCAD,20050926,065500,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,065600,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,065700,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,065800,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,065900,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,070000,1.4110,1.4110,1.4109,1.4109
EURCAD,20050926,070100,1.4110,1.4112,1.4110,1.4112
EURCAD,20050926,070200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,070300,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,070400,1.4110,1.4111,1.4110,1.4111
EURCAD,20050926,070500,1.4110,1.4110,1.4107,1.4108
EURCAD,20050926,070600,1.4108,1.4108,1.4108,1.4108
EURCAD,20050926,070700,1.4109,1.4110,1.4109,1.4110
EURCAD,20050926,070800,1.4109,1.4111,1.4108,1.4111
EURCAD,20050926,070900,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,071000,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,071100,1.4110,1.4112,1.4110,1.4111
EURCAD,20050926,071200,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,071300,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,071400,1.4112,1.4113,1.4112,1.4113
EURCAD,20050926,071500,1.4113,1.4114,1.4112,1.4112
EURCAD,20050926,071600,1.4113,1.4113,1.4111,1.4111
EURCAD,20050926,071700,1.4110,1.4110,1.4107,1.4107
EURCAD,20050926,071800,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,071900,1.4106,1.4108,1.4106,1.4107
EURCAD,20050926,072000,1.4106,1.4106,1.4105,1.4106
EURCAD,20050926,072100,1.4107,1.4108,1.4105,1.4105
EURCAD,20050926,072200,1.4104,1.4104,1.4104,1.4104
EURCAD,20050926,072300,1.4104,1.4104,1.4102,1.4103
EURCAD,20050926,072400,1.4102,1.4102,1.4100,1.4101
EURCAD,20050926,072500,1.4102,1.4102,1.4102,1.4102
EURCAD,20050926,072600,1.4102,1.4103,1.4100,1.4103
EURCAD,20050926,072700,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,072800,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,072900,1.4102,1.4103,1.4102,1.4103
EURCAD,20050926,073000,1.4102,1.4103,1.4102,1.4103
EURCAD,20050926,073100,1.4104,1.4104,1.4103,1.4103
EURCAD,20050926,073200,1.4104,1.4106,1.4104,1.4105
EURCAD,20050926,073300,1.4104,1.4106,1.4104,1.4106
EURCAD,20050926,073400,1.4105,1.4108,1.4105,1.4107
EURCAD,20050926,073500,1.4106,1.4109,1.4106,1.4109
EURCAD,20050926,073600,1.4108,1.4108,1.4108,1.4108
EURCAD,20050926,073700,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,073800,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,073900,1.4107,1.4108,1.4106,1.4108
EURCAD,20050926,074000,1.4109,1.4110,1.4109,1.4110
EURCAD,20050926,074100,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,074200,1.4111,1.4112,1.4110,1.4110
EURCAD,20050926,074300,1.4109,1.4109,1.4108,1.4109
EURCAD,20050926,074400,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,074500,1.4106,1.4106,1.4106,1.4106
EURCAD,20050926,074600,1.4106,1.4106,1.4106,1.4106
EURCAD,20050926,074700,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,074800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050926,074900,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,075000,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,075100,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,075200,1.4106,1.4106,1.4106,1.4106
EURCAD,20050926,075300,1.4106,1.4107,1.4105,1.4107
EURCAD,20050926,075400,1.4109,1.4112,1.4109,1.4111
EURCAD,20050926,075500,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,075600,1.4112,1.4112,1.4109,1.4110
EURCAD,20050926,075700,1.4111,1.4111,1.4109,1.4110
EURCAD,20050926,075800,1.4109,1.4110,1.4109,1.4110
EURCAD,20050926,075900,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,080000,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,080100,1.4111,1.4115,1.4111,1.4114
EURCAD,20050926,080200,1.4113,1.4114,1.4113,1.4113
EURCAD,20050926,080300,1.4114,1.4120,1.4114,1.4120
EURCAD,20050926,080400,1.4121,1.4121,1.4120,1.4121
EURCAD,20050926,080500,1.4120,1.4120,1.4118,1.4118
EURCAD,20050926,080600,1.4117,1.4120,1.4115,1.4120
EURCAD,20050926,080700,1.4122,1.4123,1.4122,1.4123
EURCAD,20050926,080800,1.4124,1.4124,1.4121,1.4122
EURCAD,20050926,080900,1.4122,1.4122,1.4122,1.4122
EURCAD,20050926,081000,1.4122,1.4122,1.4122,1.4122
EURCAD,20050926,081100,1.4123,1.4124,1.4123,1.4124
EURCAD,20050926,081200,1.4124,1.4124,1.4123,1.4123
EURCAD,20050926,081300,1.4122,1.4122,1.4117,1.4118
EURCAD,20050926,081400,1.4117,1.4117,1.4115,1.4117
EURCAD,20050926,081500,1.4118,1.4119,1.4115,1.4115
EURCAD,20050926,081600,1.4116,1.4116,1.4116,1.4116
EURCAD,20050926,081700,1.4115,1.4115,1.4114,1.4114
EURCAD,20050926,081800,1.4113,1.4114,1.4112,1.4113
EURCAD,20050926,081900,1.4114,1.4115,1.4113,1.4113
EURCAD,20050926,082000,1.4114,1.4116,1.4113,1.4113
EURCAD,20050926,082100,1.4112,1.4112,1.4110,1.4112
EURCAD,20050926,082200,1.4111,1.4112,1.4111,1.4112
EURCAD,20050926,082300,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,082400,1.4115,1.4115,1.4114,1.4114
EURCAD,20050926,082500,1.4113,1.4115,1.4113,1.4115
EURCAD,20050926,082600,1.4114,1.4114,1.4113,1.4113
EURCAD,20050926,082700,1.4112,1.4114,1.4112,1.4114
EURCAD,20050926,082800,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,082900,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,083000,1.4114,1.4114,1.4114,1.4114
EURCAD,20050926,083100,1.4115,1.4117,1.4115,1.4117
EURCAD,20050926,083200,1.4118,1.4120,1.4118,1.4119
EURCAD,20050926,083300,1.4120,1.4120,1.4118,1.4118
EURCAD,20050926,083400,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,083500,1.4119,1.4120,1.4118,1.4119
EURCAD,20050926,083600,1.4118,1.4118,1.4115,1.4117
EURCAD,20050926,083700,1.4116,1.4117,1.4116,1.4116
EURCAD,20050926,083800,1.4117,1.4118,1.4117,1.4117
EURCAD,20050926,083900,1.4118,1.4118,1.4113,1.4113
EURCAD,20050926,084000,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,084100,1.4115,1.4117,1.4115,1.4116
EURCAD,20050926,084200,1.4117,1.4118,1.4116,1.4117
EURCAD,20050926,084300,1.4116,1.4119,1.4116,1.4118
EURCAD,20050926,084400,1.4119,1.4119,1.4116,1.4116
EURCAD,20050926,084500,1.4117,1.4120,1.4117,1.4119
EURCAD,20050926,084600,1.4120,1.4121,1.4120,1.4121
EURCAD,20050926,084700,1.4121,1.4121,1.4120,1.4120
EURCAD,20050926,084800,1.4121,1.4125,1.4121,1.4124
EURCAD,20050926,084900,1.4125,1.4126,1.4122,1.4122
EURCAD,20050926,085000,1.4123,1.4124,1.4122,1.4122
EURCAD,20050926,085100,1.4123,1.4125,1.4123,1.4125
EURCAD,20050926,085200,1.4126,1.4127,1.4126,1.4126
EURCAD,20050926,085300,1.4127,1.4127,1.4125,1.4125
EURCAD,20050926,085400,1.4124,1.4125,1.4121,1.4121
EURCAD,20050926,085500,1.4120,1.4121,1.4120,1.4120
EURCAD,20050926,085600,1.4119,1.4120,1.4118,1.4118
EURCAD,20050926,085700,1.4119,1.4121,1.4118,1.4118
EURCAD,20050926,085800,1.4120,1.4123,1.4120,1.4122
EURCAD,20050926,085900,1.4121,1.4121,1.4121,1.4121
EURCAD,20050926,090000,1.4120,1.4120,1.4115,1.4115
EURCAD,20050926,090100,1.4114,1.4116,1.4113,1.4116
EURCAD,20050926,090200,1.4117,1.4120,1.4117,1.4119
EURCAD,20050926,090300,1.4120,1.4124,1.4120,1.4124
EURCAD,20050926,090400,1.4123,1.4126,1.4123,1.4126
EURCAD,20050926,090500,1.4127,1.4128,1.4127,1.4127
EURCAD,20050926,090600,1.4126,1.4126,1.4123,1.4123
EURCAD,20050926,090700,1.4122,1.4123,1.4122,1.4123
EURCAD,20050926,090800,1.4122,1.4123,1.4122,1.4122
EURCAD,20050926,090900,1.4121,1.4125,1.4121,1.4125
EURCAD,20050926,091000,1.4126,1.4127,1.4126,1.4126
EURCAD,20050926,091100,1.4125,1.4125,1.4124,1.4124
EURCAD,20050926,091200,1.4123,1.4123,1.4122,1.4122
EURCAD,20050926,091300,1.4123,1.4127,1.4122,1.4127
EURCAD,20050926,091400,1.4128,1.4128,1.4125,1.4126
EURCAD,20050926,091500,1.4125,1.4125,1.4121,1.4121
EURCAD,20050926,091600,1.4120,1.4122,1.4120,1.4122
EURCAD,20050926,091700,1.4122,1.4122,1.4120,1.4122
EURCAD,20050926,091800,1.4121,1.4121,1.4119,1.4120
EURCAD,20050926,091900,1.4121,1.4121,1.4119,1.4120
EURCAD,20050926,092000,1.4119,1.4120,1.4119,1.4120
EURCAD,20050926,092100,1.4119,1.4119,1.4116,1.4116
EURCAD,20050926,092200,1.4115,1.4118,1.4115,1.4118
EURCAD,20050926,092300,1.4118,1.4118,1.4118,1.4118
EURCAD,20050926,092400,1.4117,1.4120,1.4117,1.4119
EURCAD,20050926,092500,1.4118,1.4120,1.4118,1.4120
EURCAD,20050926,092600,1.4121,1.4123,1.4120,1.4122
EURCAD,20050926,092700,1.4121,1.4123,1.4120,1.4123
EURCAD,20050926,092800,1.4122,1.4123,1.4121,1.4123
EURCAD,20050926,092900,1.4122,1.4122,1.4121,1.4122
EURCAD,20050926,093000,1.4121,1.4122,1.4120,1.4120
EURCAD,20050926,093100,1.4119,1.4120,1.4118,1.4120
EURCAD,20050926,093200,1.4121,1.4122,1.4121,1.4121
EURCAD,20050926,093300,1.4120,1.4120,1.4119,1.4120
EURCAD,20050926,093400,1.4121,1.4121,1.4120,1.4121
EURCAD,20050926,093500,1.4120,1.4122,1.4119,1.4122
EURCAD,20050926,093600,1.4121,1.4122,1.4121,1.4122
EURCAD,20050926,093700,1.4121,1.4121,1.4119,1.4121
EURCAD,20050926,093800,1.4122,1.4122,1.4121,1.4122
EURCAD,20050926,093900,1.4123,1.4123,1.4122,1.4122
EURCAD,20050926,094000,1.4121,1.4121,1.4119,1.4119
EURCAD,20050926,094100,1.4120,1.4122,1.4120,1.4122
EURCAD,20050926,094200,1.4123,1.4126,1.4122,1.4122
EURCAD,20050926,094300,1.4121,1.4122,1.4121,1.4122
EURCAD,20050926,094400,1.4123,1.4124,1.4123,1.4124
EURCAD,20050926,094500,1.4125,1.4125,1.4124,1.4125
EURCAD,20050926,094600,1.4126,1.4126,1.4124,1.4124
EURCAD,20050926,094700,1.4123,1.4123,1.4121,1.4123
EURCAD,20050926,094800,1.4122,1.4123,1.4121,1.4121
EURCAD,20050926,094900,1.4120,1.4120,1.4120,1.4120
EURCAD,20050926,095000,1.4121,1.4121,1.4119,1.4120
EURCAD,20050926,095100,1.4119,1.4121,1.4119,1.4121
EURCAD,20050926,095200,1.4122,1.4122,1.4120,1.4120
EURCAD,20050926,095300,1.4121,1.4127,1.4121,1.4126
EURCAD,20050926,095400,1.4127,1.4129,1.4127,1.4129
EURCAD,20050926,095500,1.4128,1.4129,1.4127,1.4128
EURCAD,20050926,095600,1.4129,1.4131,1.4129,1.4131
EURCAD,20050926,095700,1.4130,1.4132,1.4129,1.4132
EURCAD,20050926,095800,1.4133,1.4133,1.4130,1.4130
EURCAD,20050926,095900,1.4129,1.4129,1.4125,1.4125
EURCAD,20050926,100000,1.4126,1.4126,1.4125,1.4126
EURCAD,20050926,100100,1.4125,1.4126,1.4125,1.4125
EURCAD,20050926,100200,1.4126,1.4127,1.4126,1.4126
EURCAD,20050926,100300,1.4127,1.4129,1.4126,1.4129
EURCAD,20050926,100400,1.4128,1.4130,1.4128,1.4130
EURCAD,20050926,100500,1.4131,1.4133,1.4131,1.4131
EURCAD,20050926,100600,1.4132,1.4132,1.4131,1.4131
EURCAD,20050926,100700,1.4130,1.4130,1.4128,1.4129
EURCAD,20050926,100800,1.4128,1.4132,1.4128,1.4132
EURCAD,20050926,100900,1.4133,1.4135,1.4133,1.4134
EURCAD,20050926,101000,1.4135,1.4136,1.4135,1.4135
EURCAD,20050926,101100,1.4134,1.4136,1.4133,1.4135
EURCAD,20050926,101200,1.4136,1.4137,1.4134,1.4134
EURCAD,20050926,101300,1.4133,1.4134,1.4133,1.4134
EURCAD,20050926,101400,1.4133,1.4134,1.4133,1.4133
EURCAD,20050926,101500,1.4134,1.4136,1.4134,1.4135
EURCAD,20050926,101600,1.4134,1.4134,1.4133,1.4133
EURCAD,20050926,101700,1.4134,1.4136,1.4134,1.4135
EURCAD,20050926,101800,1.4134,1.4135,1.4134,1.4134
EURCAD,20050926,101900,1.4133,1.4135,1.4133,1.4135
EURCAD,20050926,102000,1.4136,1.4138,1.4136,1.4136
EURCAD,20050926,102100,1.4137,1.4138,1.4137,1.4138
EURCAD,20050926,102200,1.4138,1.4139,1.4137,1.4137
EURCAD,20050926,102300,1.4138,1.4138,1.4135,1.4137
EURCAD,20050926,102400,1.4136,1.4136,1.4136,1.4136
EURCAD,20050926,102500,1.4137,1.4138,1.4136,1.4136
EURCAD,20050926,102600,1.4137,1.4139,1.4137,1.4139
EURCAD,20050926,102700,1.4138,1.4138,1.4137,1.4137
EURCAD,20050926,102800,1.4138,1.4145,1.4138,1.4145
EURCAD,20050926,102900,1.4146,1.4146,1.4145,1.4145
EURCAD,20050926,103000,1.4146,1.4146,1.4146,1.4146
EURCAD,20050926,103100,1.4147,1.4147,1.4146,1.4146
EURCAD,20050926,103200,1.4147,1.4149,1.4146,1.4149
EURCAD,20050926,103300,1.4148,1.4148,1.4147,1.4147
EURCAD,20050926,103400,1.4148,1.4150,1.4148,1.4149
EURCAD,20050926,103500,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,103600,1.4149,1.4152,1.4149,1.4152
EURCAD,20050926,103700,1.4154,1.4157,1.4154,1.4157
EURCAD,20050926,103800,1.4156,1.4156,1.4155,1.4156
EURCAD,20050926,103900,1.4155,1.4158,1.4155,1.4158
EURCAD,20050926,104000,1.4157,1.4158,1.4157,1.4157
EURCAD,20050926,104100,1.4156,1.4162,1.4156,1.4162
EURCAD,20050926,104200,1.4163,1.4165,1.4163,1.4165
EURCAD,20050926,104300,1.4164,1.4167,1.4164,1.4167
EURCAD,20050926,104400,1.4166,1.4171,1.4165,1.4171
EURCAD,20050926,104500,1.4174,1.4177,1.4173,1.4173
EURCAD,20050926,104600,1.4174,1.4175,1.4173,1.4173
EURCAD,20050926,104700,1.4172,1.4173,1.4172,1.4173
EURCAD,20050926,104800,1.4174,1.4177,1.4174,1.4177
EURCAD,20050926,104900,1.4176,1.4177,1.4174,1.4174
EURCAD,20050926,105000,1.4173,1.4175,1.4173,1.4175
EURCAD,20050926,105100,1.4176,1.4178,1.4176,1.4178
EURCAD,20050926,105200,1.4179,1.4179,1.4178,1.4179
EURCAD,20050926,105300,1.4180,1.4188,1.4180,1.4187
EURCAD,20050926,105400,1.4188,1.4191,1.4188,1.4191
EURCAD,20050926,105500,1.4192,1.4192,1.4191,1.4192
EURCAD,20050926,105600,1.4193,1.4195,1.4193,1.4195
EURCAD,20050926,105700,1.4194,1.4197,1.4191,1.4197
EURCAD,20050926,105800,1.4196,1.4198,1.4193,1.4193
EURCAD,20050926,105900,1.4194,1.4195,1.4194,1.4195
EURCAD,20050926,110000,1.4194,1.4195,1.4194,1.4195
EURCAD,20050926,110100,1.4194,1.4195,1.4194,1.4195
EURCAD,20050926,110200,1.4196,1.4196,1.4195,1.4196
EURCAD,20050926,110300,1.4197,1.4197,1.4195,1.4196
EURCAD,20050926,110400,1.4195,1.4196,1.4195,1.4196
EURCAD,20050926,110500,1.4195,1.4196,1.4193,1.4193
EURCAD,20050926,110600,1.4193,1.4193,1.4193,1.4193
EURCAD,20050926,110700,1.4194,1.4196,1.4194,1.4196
EURCAD,20050926,110800,1.4197,1.4200,1.4197,1.4199
EURCAD,20050926,110900,1.4198,1.4198,1.4197,1.4197
EURCAD,20050926,111000,1.4196,1.4198,1.4195,1.4198
EURCAD,20050926,111100,1.4197,1.4201,1.4197,1.4201
EURCAD,20050926,111200,1.4202,1.4204,1.4202,1.4204
EURCAD,20050926,111300,1.4203,1.4204,1.4202,1.4202
EURCAD,20050926,111400,1.4203,1.4203,1.4202,1.4202
EURCAD,20050926,111500,1.4201,1.4201,1.4197,1.4197
EURCAD,20050926,111600,1.4196,1.4196,1.4195,1.4195
EURCAD,20050926,111700,1.4196,1.4196,1.4193,1.4193
EURCAD,20050926,111800,1.4194,1.4194,1.4191,1.4191
EURCAD,20050926,111900,1.4190,1.4190,1.4189,1.4189
EURCAD,20050926,112000,1.4190,1.4190,1.4187,1.4187
EURCAD,20050926,112100,1.4186,1.4186,1.4184,1.4184
EURCAD,20050926,112200,1.4185,1.4186,1.4185,1.4185
EURCAD,20050926,112300,1.4184,1.4184,1.4182,1.4182
EURCAD,20050926,112400,1.4183,1.4183,1.4181,1.4181
EURCAD,20050926,112500,1.4181,1.4181,1.4181,1.4181
EURCAD,20050926,112600,1.4180,1.4180,1.4180,1.4180
EURCAD,20050926,112700,1.4180,1.4183,1.4180,1.4183
EURCAD,20050926,112800,1.4184,1.4187,1.4184,1.4187
EURCAD,20050926,112900,1.4186,1.4188,1.4186,1.4187
EURCAD,20050926,113000,1.4186,1.4186,1.4185,1.4185
EURCAD,20050926,113100,1.4184,1.4184,1.4183,1.4183
EURCAD,20050926,113200,1.4182,1.4183,1.4181,1.4181
EURCAD,20050926,113300,1.4180,1.4180,1.4179,1.4179
EURCAD,20050926,113400,1.4179,1.4179,1.4179,1.4179
EURCAD,20050926,113500,1.4178,1.4178,1.4176,1.4176
EURCAD,20050926,113600,1.4177,1.4177,1.4174,1.4174
EURCAD,20050926,113700,1.4173,1.4173,1.4172,1.4172
EURCAD,20050926,113800,1.4171,1.4173,1.4171,1.4173
EURCAD,20050926,113900,1.4172,1.4172,1.4169,1.4169
EURCAD,20050926,114000,1.4167,1.4167,1.4163,1.4163
EURCAD,20050926,114100,1.4164,1.4164,1.4164,1.4164
EURCAD,20050926,114200,1.4163,1.4166,1.4163,1.4166
EURCAD,20050926,114300,1.4167,1.4167,1.4166,1.4167
EURCAD,20050926,114400,1.4168,1.4169,1.4167,1.4169
EURCAD,20050926,114500,1.4168,1.4168,1.4165,1.4166
EURCAD,20050926,114600,1.4167,1.4168,1.4167,1.4167
EURCAD,20050926,114700,1.4167,1.4167,1.4167,1.4167
EURCAD,20050926,114800,1.4168,1.4169,1.4168,1.4168
EURCAD,20050926,114900,1.4167,1.4168,1.4166,1.4168
EURCAD,20050926,115000,1.4167,1.4168,1.4167,1.4168
EURCAD,20050926,115100,1.4167,1.4167,1.4167,1.4167
EURCAD,20050926,115200,1.4168,1.4168,1.4167,1.4167
EURCAD,20050926,115300,1.4166,1.4167,1.4166,1.4167
EURCAD,20050926,115400,1.4166,1.4166,1.4163,1.4163
EURCAD,20050926,115500,1.4162,1.4163,1.4162,1.4162
EURCAD,20050926,115600,1.4161,1.4163,1.4161,1.4163
EURCAD,20050926,115700,1.4164,1.4167,1.4164,1.4165
EURCAD,20050926,115800,1.4166,1.4169,1.4165,1.4168
EURCAD,20050926,115900,1.4167,1.4170,1.4167,1.4170
EURCAD,20050926,120000,1.4171,1.4173,1.4171,1.4172
EURCAD,20050926,120100,1.4171,1.4171,1.4168,1.4169
EURCAD,20050926,120200,1.4170,1.4173,1.4170,1.4173
EURCAD,20050926,120300,1.4174,1.4174,1.4173,1.4173
EURCAD,20050926,120400,1.4172,1.4172,1.4171,1.4172
EURCAD,20050926,120500,1.4171,1.4172,1.4170,1.4170
EURCAD,20050926,120600,1.4169,1.4171,1.4168,1.4171
EURCAD,20050926,120700,1.4172,1.4174,1.4172,1.4174
EURCAD,20050926,120800,1.4173,1.4175,1.4173,1.4175
EURCAD,20050926,120900,1.4175,1.4175,1.4174,1.4174
EURCAD,20050926,121000,1.4175,1.4176,1.4175,1.4175
EURCAD,20050926,121100,1.4174,1.4175,1.4174,1.4175
EURCAD,20050926,121200,1.4176,1.4178,1.4176,1.4176
EURCAD,20050926,121300,1.4177,1.4179,1.4177,1.4179
EURCAD,20050926,121400,1.4178,1.4179,1.4176,1.4176
EURCAD,20050926,121500,1.4177,1.4179,1.4175,1.4179
EURCAD,20050926,121600,1.4179,1.4179,1.4179,1.4179
EURCAD,20050926,121800,1.4179,1.4180,1.4179,1.4180
EURCAD,20050926,121900,1.4180,1.4180,1.4180,1.4180
EURCAD,20050926,122000,1.4179,1.4179,1.4179,1.4179
EURCAD,20050926,122100,1.4180,1.4180,1.4178,1.4179
EURCAD,20050926,122200,1.4180,1.4180,1.4179,1.4179
EURCAD,20050926,122300,1.4178,1.4179,1.4178,1.4178
EURCAD,20050926,122400,1.4179,1.4179,1.4178,1.4178
EURCAD,20050926,122500,1.4178,1.4178,1.4177,1.4177
EURCAD,20050926,122600,1.4177,1.4177,1.4177,1.4177
EURCAD,20050926,122700,1.4178,1.4179,1.4176,1.4177
EURCAD,20050926,122800,1.4178,1.4179,1.4178,1.4179
EURCAD,20050926,122900,1.4178,1.4178,1.4178,1.4178
EURCAD,20050926,123000,1.4179,1.4179,1.4178,1.4179
EURCAD,20050926,123100,1.4180,1.4181,1.4180,1.4181
EURCAD,20050926,123200,1.4180,1.4180,1.4175,1.4175
EURCAD,20050926,123300,1.4176,1.4179,1.4176,1.4179
EURCAD,20050926,123400,1.4180,1.4180,1.4178,1.4179
EURCAD,20050926,123500,1.4180,1.4182,1.4178,1.4179
EURCAD,20050926,123600,1.4180,1.4182,1.4180,1.4181
EURCAD,20050926,123700,1.4180,1.4181,1.4180,1.4181
EURCAD,20050926,123800,1.4180,1.4184,1.4179,1.4183
EURCAD,20050926,123900,1.4182,1.4186,1.4182,1.4185
EURCAD,20050926,124000,1.4186,1.4188,1.4186,1.4187
EURCAD,20050926,124100,1.4188,1.4192,1.4188,1.4192
EURCAD,20050926,124200,1.4193,1.4193,1.4191,1.4192
EURCAD,20050926,124300,1.4193,1.4195,1.4193,1.4194
EURCAD,20050926,124400,1.4193,1.4193,1.4190,1.4191
EURCAD,20050926,124500,1.4190,1.4191,1.4189,1.4191
EURCAD,20050926,124600,1.4190,1.4190,1.4188,1.4188
EURCAD,20050926,124700,1.4187,1.4188,1.4187,1.4188
EURCAD,20050926,124800,1.4189,1.4189,1.4186,1.4186
EURCAD,20050926,124900,1.4185,1.4187,1.4185,1.4187
EURCAD,20050926,125000,1.4188,1.4188,1.4187,1.4187
EURCAD,20050926,125100,1.4188,1.4189,1.4187,1.4189
EURCAD,20050926,125200,1.4188,1.4188,1.4186,1.4186
EURCAD,20050926,125300,1.4187,1.4187,1.4183,1.4184
EURCAD,20050926,125400,1.4183,1.4183,1.4182,1.4182
EURCAD,20050926,125500,1.4183,1.4183,1.4179,1.4179
EURCAD,20050926,125600,1.4178,1.4180,1.4178,1.4180
EURCAD,20050926,125700,1.4179,1.4179,1.4177,1.4178
EURCAD,20050926,125800,1.4177,1.4178,1.4176,1.4178
EURCAD,20050926,125900,1.4177,1.4177,1.4177,1.4177
EURCAD,20050926,130000,1.4176,1.4177,1.4175,1.4177
EURCAD,20050926,130100,1.4176,1.4176,1.4175,1.4176
EURCAD,20050926,130200,1.4177,1.4177,1.4176,1.4177
EURCAD,20050926,130300,1.4178,1.4179,1.4178,1.4179
EURCAD,20050926,130400,1.4178,1.4178,1.4174,1.4175
EURCAD,20050926,130500,1.4174,1.4175,1.4174,1.4175
EURCAD,20050926,130600,1.4174,1.4174,1.4173,1.4174
EURCAD,20050926,130700,1.4175,1.4177,1.4175,1.4176
EURCAD,20050926,130800,1.4177,1.4178,1.4177,1.4177
EURCAD,20050926,130900,1.4177,1.4177,1.4177,1.4177
EURCAD,20050926,131000,1.4176,1.4176,1.4176,1.4176
EURCAD,20050926,131100,1.4177,1.4177,1.4175,1.4175
EURCAD,20050926,131200,1.4175,1.4175,1.4174,1.4174
EURCAD,20050926,131300,1.4175,1.4178,1.4174,1.4178
EURCAD,20050926,131400,1.4178,1.4178,1.4177,1.4177
EURCAD,20050926,131500,1.4178,1.4184,1.4178,1.4184
EURCAD,20050926,131600,1.4185,1.4186,1.4184,1.4186
EURCAD,20050926,131700,1.4187,1.4187,1.4184,1.4184
EURCAD,20050926,131800,1.4185,1.4188,1.4185,1.4188
EURCAD,20050926,131900,1.4187,1.4187,1.4186,1.4186
EURCAD,20050926,132000,1.4187,1.4188,1.4187,1.4187
EURCAD,20050926,132100,1.4188,1.4189,1.4185,1.4189
EURCAD,20050926,132200,1.4190,1.4190,1.4185,1.4185
EURCAD,20050926,132300,1.4184,1.4184,1.4181,1.4183
EURCAD,20050926,132400,1.4182,1.4182,1.4181,1.4181
EURCAD,20050926,132500,1.4180,1.4180,1.4179,1.4179
EURCAD,20050926,132600,1.4178,1.4181,1.4178,1.4180
EURCAD,20050926,132700,1.4181,1.4181,1.4178,1.4178
EURCAD,20050926,132800,1.4179,1.4179,1.4178,1.4179
EURCAD,20050926,132900,1.4178,1.4178,1.4176,1.4177
EURCAD,20050926,133000,1.4176,1.4176,1.4176,1.4176
EURCAD,20050926,133100,1.4175,1.4175,1.4170,1.4171
EURCAD,20050926,133200,1.4170,1.4173,1.4170,1.4172
EURCAD,20050926,133300,1.4171,1.4171,1.4162,1.4165
EURCAD,20050926,133400,1.4164,1.4165,1.4164,1.4165
EURCAD,20050926,133500,1.4164,1.4165,1.4163,1.4165
EURCAD,20050926,133600,1.4164,1.4164,1.4164,1.4164
EURCAD,20050926,133700,1.4163,1.4163,1.4160,1.4160
EURCAD,20050926,133800,1.4159,1.4160,1.4157,1.4158
EURCAD,20050926,133900,1.4157,1.4158,1.4157,1.4157
EURCAD,20050926,134000,1.4158,1.4160,1.4158,1.4158
EURCAD,20050926,134100,1.4159,1.4160,1.4159,1.4159
EURCAD,20050926,134200,1.4158,1.4161,1.4158,1.4161
EURCAD,20050926,134300,1.4162,1.4164,1.4162,1.4164
EURCAD,20050926,134400,1.4165,1.4165,1.4164,1.4164
EURCAD,20050926,134500,1.4165,1.4165,1.4164,1.4164
EURCAD,20050926,134600,1.4163,1.4164,1.4163,1.4164
EURCAD,20050926,134700,1.4163,1.4166,1.4163,1.4166
EURCAD,20050926,134800,1.4165,1.4166,1.4165,1.4165
EURCAD,20050926,134900,1.4166,1.4167,1.4165,1.4165
EURCAD,20050926,135000,1.4166,1.4166,1.4164,1.4165
EURCAD,20050926,135100,1.4164,1.4166,1.4164,1.4165
EURCAD,20050926,135200,1.4164,1.4164,1.4164,1.4164
EURCAD,20050926,135300,1.4165,1.4166,1.4165,1.4166
EURCAD,20050926,135400,1.4165,1.4168,1.4165,1.4167
EURCAD,20050926,135500,1.4166,1.4166,1.4164,1.4164
EURCAD,20050926,135600,1.4165,1.4165,1.4161,1.4161
EURCAD,20050926,135700,1.4162,1.4162,1.4159,1.4159
EURCAD,20050926,135800,1.4158,1.4160,1.4158,1.4158
EURCAD,20050926,135900,1.4159,1.4159,1.4158,1.4159
EURCAD,20050926,140000,1.4158,1.4158,1.4157,1.4158
EURCAD,20050926,140100,1.4157,1.4157,1.4156,1.4157
EURCAD,20050926,140200,1.4158,1.4158,1.4156,1.4157
EURCAD,20050926,140300,1.4158,1.4160,1.4157,1.4157
EURCAD,20050926,140400,1.4156,1.4158,1.4156,1.4156
EURCAD,20050926,140500,1.4155,1.4155,1.4152,1.4155
EURCAD,20050926,140600,1.4156,1.4156,1.4154,1.4154
EURCAD,20050926,140700,1.4155,1.4156,1.4155,1.4156
EURCAD,20050926,140800,1.4155,1.4155,1.4154,1.4154
EURCAD,20050926,140900,1.4153,1.4154,1.4152,1.4152
EURCAD,20050926,141000,1.4151,1.4155,1.4151,1.4153
EURCAD,20050926,141100,1.4154,1.4154,1.4152,1.4152
EURCAD,20050926,141200,1.4153,1.4154,1.4153,1.4154
EURCAD,20050926,141300,1.4155,1.4156,1.4154,1.4155
EURCAD,20050926,141400,1.4156,1.4162,1.4156,1.4162
EURCAD,20050926,141500,1.4163,1.4164,1.4163,1.4164
EURCAD,20050926,141600,1.4163,1.4163,1.4161,1.4161
EURCAD,20050926,141700,1.4160,1.4160,1.4159,1.4160
EURCAD,20050926,141800,1.4161,1.4162,1.4160,1.4160
EURCAD,20050926,141900,1.4159,1.4162,1.4159,1.4160
EURCAD,20050926,142000,1.4161,1.4166,1.4161,1.4166
EURCAD,20050926,142100,1.4167,1.4168,1.4167,1.4168
EURCAD,20050926,142200,1.4167,1.4167,1.4166,1.4166
EURCAD,20050926,142300,1.4165,1.4165,1.4164,1.4164
EURCAD,20050926,142400,1.4164,1.4166,1.4164,1.4166
EURCAD,20050926,142500,1.4167,1.4168,1.4166,1.4166
EURCAD,20050926,142600,1.4167,1.4167,1.4165,1.4166
EURCAD,20050926,142700,1.4167,1.4170,1.4167,1.4170
EURCAD,20050926,142800,1.4169,1.4169,1.4168,1.4169
EURCAD,20050926,142900,1.4168,1.4169,1.4168,1.4169
EURCAD,20050926,143000,1.4170,1.4170,1.4167,1.4167
EURCAD,20050926,143100,1.4165,1.4166,1.4164,1.4165
EURCAD,20050926,143200,1.4166,1.4167,1.4166,1.4167
EURCAD,20050926,143300,1.4168,1.4169,1.4166,1.4166
EURCAD,20050926,143400,1.4167,1.4167,1.4166,1.4167
EURCAD,20050926,143500,1.4168,1.4168,1.4164,1.4164
EURCAD,20050926,143600,1.4165,1.4166,1.4163,1.4163
EURCAD,20050926,143700,1.4164,1.4165,1.4163,1.4163
EURCAD,20050926,143800,1.4162,1.4165,1.4161,1.4165
EURCAD,20050926,143900,1.4164,1.4165,1.4164,1.4164
EURCAD,20050926,144000,1.4163,1.4163,1.4162,1.4162
EURCAD,20050926,144100,1.4161,1.4162,1.4160,1.4161
EURCAD,20050926,144200,1.4160,1.4160,1.4153,1.4153
EURCAD,20050926,144300,1.4152,1.4153,1.4150,1.4151
EURCAD,20050926,144400,1.4150,1.4150,1.4149,1.4150
EURCAD,20050926,144500,1.4151,1.4152,1.4150,1.4152
EURCAD,20050926,144600,1.4151,1.4151,1.4150,1.4151
EURCAD,20050926,144700,1.4152,1.4154,1.4152,1.4153
EURCAD,20050926,144800,1.4152,1.4153,1.4151,1.4151
EURCAD,20050926,144900,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,145000,1.4151,1.4153,1.4151,1.4153
EURCAD,20050926,145100,1.4154,1.4155,1.4154,1.4155
EURCAD,20050926,145200,1.4156,1.4159,1.4156,1.4159
EURCAD,20050926,145300,1.4158,1.4160,1.4157,1.4157
EURCAD,20050926,145400,1.4156,1.4156,1.4153,1.4153
EURCAD,20050926,145500,1.4154,1.4155,1.4153,1.4153
EURCAD,20050926,145600,1.4152,1.4156,1.4152,1.4155
EURCAD,20050926,145700,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,145800,1.4153,1.4158,1.4151,1.4158
EURCAD,20050926,145900,1.4159,1.4159,1.4156,1.4156
EURCAD,20050926,150000,1.4157,1.4157,1.4153,1.4155
EURCAD,20050926,150100,1.4156,1.4159,1.4156,1.4159
EURCAD,20050926,150200,1.4160,1.4164,1.4160,1.4164
EURCAD,20050926,150300,1.4165,1.4173,1.4165,1.4170
EURCAD,20050926,150400,1.4175,1.4175,1.4169,1.4169
EURCAD,20050926,150500,1.4170,1.4170,1.4168,1.4169
EURCAD,20050926,150600,1.4170,1.4171,1.4169,1.4170
EURCAD,20050926,150700,1.4171,1.4171,1.4169,1.4170
EURCAD,20050926,150800,1.4171,1.4171,1.4168,1.4168
EURCAD,20050926,150900,1.4169,1.4172,1.4169,1.4171
EURCAD,20050926,151000,1.4172,1.4174,1.4172,1.4174
EURCAD,20050926,151100,1.4175,1.4176,1.4174,1.4175
EURCAD,20050926,151200,1.4174,1.4174,1.4169,1.4169
EURCAD,20050926,151300,1.4168,1.4170,1.4168,1.4170
EURCAD,20050926,151400,1.4169,1.4171,1.4169,1.4171
EURCAD,20050926,151500,1.4172,1.4172,1.4169,1.4170
EURCAD,20050926,151600,1.4169,1.4171,1.4169,1.4171
EURCAD,20050926,151700,1.4172,1.4172,1.4170,1.4171
EURCAD,20050926,151800,1.4172,1.4174,1.4172,1.4172
EURCAD,20050926,151900,1.4171,1.4174,1.4171,1.4174
EURCAD,20050926,152000,1.4175,1.4175,1.4172,1.4173
EURCAD,20050926,152100,1.4174,1.4174,1.4172,1.4172
EURCAD,20050926,152200,1.4171,1.4172,1.4171,1.4172
EURCAD,20050926,152300,1.4171,1.4173,1.4171,1.4173
EURCAD,20050926,152400,1.4174,1.4175,1.4172,1.4173
EURCAD,20050926,152500,1.4174,1.4174,1.4173,1.4173
EURCAD,20050926,152600,1.4172,1.4174,1.4172,1.4174
EURCAD,20050926,152700,1.4174,1.4174,1.4173,1.4173
EURCAD,20050926,152800,1.4174,1.4174,1.4172,1.4172
EURCAD,20050926,152900,1.4173,1.4175,1.4173,1.4175
EURCAD,20050926,153000,1.4176,1.4176,1.4171,1.4171
EURCAD,20050926,153100,1.4172,1.4172,1.4170,1.4170
EURCAD,20050926,153200,1.4169,1.4170,1.4168,1.4169
EURCAD,20050926,153300,1.4168,1.4168,1.4167,1.4167
EURCAD,20050926,153400,1.4168,1.4171,1.4168,1.4171
EURCAD,20050926,153500,1.4172,1.4173,1.4171,1.4172
EURCAD,20050926,153600,1.4173,1.4174,1.4172,1.4174
EURCAD,20050926,153700,1.4173,1.4173,1.4169,1.4169
EURCAD,20050926,153800,1.4168,1.4170,1.4168,1.4170
EURCAD,20050926,153900,1.4169,1.4169,1.4167,1.4167
EURCAD,20050926,154000,1.4166,1.4166,1.4165,1.4165
EURCAD,20050926,154100,1.4164,1.4164,1.4159,1.4159
EURCAD,20050926,154200,1.4160,1.4160,1.4160,1.4160
EURCAD,20050926,154300,1.4159,1.4160,1.4158,1.4158
EURCAD,20050926,154400,1.4157,1.4157,1.4154,1.4154
EURCAD,20050926,154500,1.4153,1.4154,1.4151,1.4151
EURCAD,20050926,154600,1.4152,1.4152,1.4147,1.4148
EURCAD,20050926,154700,1.4149,1.4151,1.4148,1.4150
EURCAD,20050926,154800,1.4151,1.4152,1.4151,1.4151
EURCAD,20050926,154900,1.4150,1.4151,1.4150,1.4151
EURCAD,20050926,155000,1.4151,1.4151,1.4148,1.4148
EURCAD,20050926,155100,1.4147,1.4149,1.4147,1.4148
EURCAD,20050926,155200,1.4149,1.4149,1.4147,1.4148
EURCAD,20050926,155300,1.4147,1.4148,1.4147,1.4147
EURCAD,20050926,155400,1.4146,1.4148,1.4146,1.4148
EURCAD,20050926,155500,1.4147,1.4150,1.4147,1.4150
EURCAD,20050926,155600,1.4149,1.4150,1.4148,1.4148
EURCAD,20050926,155700,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,155800,1.4149,1.4154,1.4149,1.4152
EURCAD,20050926,155900,1.4151,1.4152,1.4151,1.4151
EURCAD,20050926,160000,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,160100,1.4151,1.4153,1.4151,1.4153
EURCAD,20050926,160200,1.4154,1.4158,1.4154,1.4158
EURCAD,20050926,160300,1.4159,1.4163,1.4159,1.4163
EURCAD,20050926,160400,1.4164,1.4166,1.4164,1.4164
EURCAD,20050926,160500,1.4165,1.4166,1.4164,1.4166
EURCAD,20050926,160600,1.4165,1.4166,1.4164,1.4164
EURCAD,20050926,160700,1.4163,1.4165,1.4162,1.4162
EURCAD,20050926,160800,1.4161,1.4164,1.4161,1.4164
EURCAD,20050926,160900,1.4165,1.4165,1.4163,1.4164
EURCAD,20050926,161000,1.4163,1.4164,1.4163,1.4164
EURCAD,20050926,161100,1.4163,1.4163,1.4161,1.4162
EURCAD,20050926,161200,1.4161,1.4163,1.4161,1.4161
EURCAD,20050926,161300,1.4162,1.4162,1.4161,1.4161
EURCAD,20050926,161400,1.4160,1.4164,1.4160,1.4164
EURCAD,20050926,161500,1.4163,1.4163,1.4161,1.4161
EURCAD,20050926,161600,1.4160,1.4160,1.4160,1.4160
EURCAD,20050926,161700,1.4159,1.4159,1.4158,1.4158
EURCAD,20050926,161800,1.4159,1.4160,1.4158,1.4159
EURCAD,20050926,161900,1.4158,1.4161,1.4158,1.4161
EURCAD,20050926,162000,1.4162,1.4163,1.4162,1.4163
EURCAD,20050926,162100,1.4162,1.4163,1.4160,1.4160
EURCAD,20050926,162200,1.4159,1.4161,1.4159,1.4160
EURCAD,20050926,162300,1.4162,1.4164,1.4162,1.4164
EURCAD,20050926,162400,1.4165,1.4165,1.4164,1.4165
EURCAD,20050926,162500,1.4167,1.4167,1.4167,1.4167
EURCAD,20050926,162600,1.4168,1.4169,1.4166,1.4166
EURCAD,20050926,162700,1.4167,1.4167,1.4164,1.4164
EURCAD,20050926,162800,1.4163,1.4165,1.4163,1.4163
EURCAD,20050926,162900,1.4164,1.4167,1.4164,1.4167
EURCAD,20050926,163000,1.4166,1.4167,1.4166,1.4166
EURCAD,20050926,163100,1.4165,1.4165,1.4162,1.4163
EURCAD,20050926,163200,1.4165,1.4165,1.4164,1.4164
EURCAD,20050926,163300,1.4163,1.4163,1.4158,1.4158
EURCAD,20050926,163400,1.4157,1.4158,1.4157,1.4157
EURCAD,20050926,163500,1.4158,1.4159,1.4157,1.4157
EURCAD,20050926,163600,1.4158,1.4158,1.4155,1.4157
EURCAD,20050926,163700,1.4156,1.4156,1.4153,1.4153
EURCAD,20050926,163800,1.4152,1.4152,1.4151,1.4151
EURCAD,20050926,163900,1.4150,1.4151,1.4147,1.4149
EURCAD,20050926,164000,1.4148,1.4148,1.4147,1.4148
EURCAD,20050926,164100,1.4149,1.4150,1.4149,1.4149
EURCAD,20050926,164200,1.4148,1.4149,1.4148,1.4148
EURCAD,20050926,164300,1.4147,1.4147,1.4134,1.4134
EURCAD,20050926,164400,1.4135,1.4136,1.4135,1.4136
EURCAD,20050926,164500,1.4135,1.4136,1.4127,1.4127
EURCAD,20050926,164600,1.4128,1.4132,1.4128,1.4130
EURCAD,20050926,164700,1.4129,1.4131,1.4129,1.4131
EURCAD,20050926,164800,1.4130,1.4130,1.4126,1.4127
EURCAD,20050926,164900,1.4128,1.4128,1.4121,1.4121
EURCAD,20050926,165000,1.4120,1.4121,1.4119,1.4121
EURCAD,20050926,165100,1.4120,1.4121,1.4119,1.4121
EURCAD,20050926,165200,1.4122,1.4123,1.4121,1.4121
EURCAD,20050926,165300,1.4122,1.4125,1.4121,1.4125
EURCAD,20050926,165400,1.4126,1.4127,1.4125,1.4127
EURCAD,20050926,165500,1.4128,1.4128,1.4125,1.4125
EURCAD,20050926,165600,1.4126,1.4128,1.4126,1.4128
EURCAD,20050926,165700,1.4127,1.4127,1.4124,1.4124
EURCAD,20050926,165800,1.4125,1.4128,1.4125,1.4127
EURCAD,20050926,165900,1.4126,1.4127,1.4126,1.4127
EURCAD,20050926,170000,1.4128,1.4129,1.4126,1.4129
EURCAD,20050926,170100,1.4130,1.4136,1.4130,1.4135
EURCAD,20050926,170200,1.4134,1.4134,1.4133,1.4134
EURCAD,20050926,170300,1.4133,1.4133,1.4132,1.4133
EURCAD,20050926,170400,1.4132,1.4133,1.4131,1.4131
EURCAD,20050926,170500,1.4132,1.4132,1.4131,1.4131
EURCAD,20050926,170600,1.4130,1.4130,1.4128,1.4128
EURCAD,20050926,170700,1.4127,1.4127,1.4124,1.4126
EURCAD,20050926,170800,1.4125,1.4128,1.4125,1.4127
EURCAD,20050926,170900,1.4126,1.4127,1.4125,1.4125
EURCAD,20050926,171000,1.4126,1.4129,1.4126,1.4129
EURCAD,20050926,171100,1.4130,1.4133,1.4130,1.4133
EURCAD,20050926,171200,1.4132,1.4132,1.4127,1.4127
EURCAD,20050926,171300,1.4128,1.4128,1.4126,1.4126
EURCAD,20050926,171400,1.4127,1.4129,1.4127,1.4129
EURCAD,20050926,171500,1.4130,1.4130,1.4126,1.4127
EURCAD,20050926,171600,1.4128,1.4128,1.4128,1.4128
EURCAD,20050926,171700,1.4128,1.4130,1.4128,1.4130
EURCAD,20050926,171800,1.4129,1.4131,1.4129,1.4131
EURCAD,20050926,171900,1.4132,1.4135,1.4131,1.4135
EURCAD,20050926,172000,1.4136,1.4140,1.4136,1.4140
EURCAD,20050926,172100,1.4141,1.4141,1.4140,1.4140
EURCAD,20050926,172200,1.4139,1.4140,1.4138,1.4139
EURCAD,20050926,172300,1.4138,1.4139,1.4137,1.4137
EURCAD,20050926,172400,1.4136,1.4139,1.4135,1.4138
EURCAD,20050926,172500,1.4139,1.4139,1.4135,1.4135
EURCAD,20050926,172600,1.4134,1.4134,1.4132,1.4132
EURCAD,20050926,172700,1.4133,1.4133,1.4130,1.4131
EURCAD,20050926,172800,1.4130,1.4130,1.4117,1.4117
EURCAD,20050926,172900,1.4118,1.4126,1.4118,1.4126
EURCAD,20050926,173000,1.4125,1.4125,1.4121,1.4123
EURCAD,20050926,173100,1.4122,1.4127,1.4120,1.4127
EURCAD,20050926,173200,1.4126,1.4126,1.4121,1.4121
EURCAD,20050926,173300,1.4120,1.4120,1.4113,1.4113
EURCAD,20050926,173400,1.4114,1.4121,1.4114,1.4121
EURCAD,20050926,173500,1.4122,1.4124,1.4122,1.4122
EURCAD,20050926,173600,1.4121,1.4125,1.4121,1.4123
EURCAD,20050926,173700,1.4122,1.4122,1.4118,1.4118
EURCAD,20050926,173800,1.4117,1.4119,1.4117,1.4118
EURCAD,20050926,173900,1.4117,1.4117,1.4115,1.4115
EURCAD,20050926,174000,1.4114,1.4114,1.4108,1.4110
EURCAD,20050926,174100,1.4111,1.4116,1.4111,1.4116
EURCAD,20050926,174200,1.4117,1.4120,1.4117,1.4117
EURCAD,20050926,174300,1.4116,1.4116,1.4108,1.4108
EURCAD,20050926,174400,1.4107,1.4107,1.4097,1.4097
EURCAD,20050926,174500,1.4098,1.4103,1.4098,1.4102
EURCAD,20050926,174600,1.4100,1.4103,1.4100,1.4103
EURCAD,20050926,174700,1.4102,1.4104,1.4102,1.4104
EURCAD,20050926,174800,1.4103,1.4103,1.4100,1.4101
EURCAD,20050926,174900,1.4100,1.4103,1.4100,1.4101
EURCAD,20050926,175000,1.4100,1.4105,1.4100,1.4105
EURCAD,20050926,175100,1.4104,1.4108,1.4104,1.4108
EURCAD,20050926,175200,1.4107,1.4107,1.4104,1.4105
EURCAD,20050926,175300,1.4106,1.4109,1.4106,1.4108
EURCAD,20050926,175400,1.4109,1.4111,1.4109,1.4111
EURCAD,20050926,175500,1.4110,1.4110,1.4109,1.4110
EURCAD,20050926,175600,1.4111,1.4111,1.4105,1.4105
EURCAD,20050926,175700,1.4106,1.4106,1.4105,1.4105
EURCAD,20050926,175800,1.4104,1.4105,1.4104,1.4105
EURCAD,20050926,175900,1.4106,1.4107,1.4104,1.4107
EURCAD,20050926,180000,1.4108,1.4109,1.4108,1.4109
EURCAD,20050926,180100,1.4110,1.4113,1.4110,1.4112
EURCAD,20050926,180200,1.4111,1.4113,1.4111,1.4112
EURCAD,20050926,180300,1.4111,1.4111,1.4109,1.4111
EURCAD,20050926,180400,1.4110,1.4111,1.4109,1.4111
EURCAD,20050926,180500,1.4112,1.4113,1.4112,1.4112
EURCAD,20050926,180600,1.4111,1.4112,1.4110,1.4111
EURCAD,20050926,180700,1.4112,1.4113,1.4112,1.4112
EURCAD,20050926,180800,1.4113,1.4116,1.4113,1.4116
EURCAD,20050926,180900,1.4117,1.4120,1.4116,1.4119
EURCAD,20050926,181000,1.4120,1.4120,1.4117,1.4117
EURCAD,20050926,181100,1.4118,1.4120,1.4118,1.4118
EURCAD,20050926,181200,1.4117,1.4118,1.4115,1.4118
EURCAD,20050926,181300,1.4119,1.4123,1.4119,1.4123
EURCAD,20050926,181400,1.4122,1.4123,1.4121,1.4121
EURCAD,20050926,181500,1.4120,1.4120,1.4119,1.4119
EURCAD,20050926,181600,1.4120,1.4121,1.4120,1.4121
EURCAD,20050926,181700,1.4122,1.4124,1.4120,1.4120
EURCAD,20050926,181800,1.4121,1.4122,1.4120,1.4121
EURCAD,20050926,181900,1.4120,1.4124,1.4120,1.4124
EURCAD,20050926,182000,1.4123,1.4125,1.4123,1.4125
EURCAD,20050926,182100,1.4124,1.4126,1.4123,1.4125
EURCAD,20050926,182200,1.4124,1.4125,1.4123,1.4123
EURCAD,20050926,182300,1.4122,1.4122,1.4122,1.4122
EURCAD,20050926,182400,1.4122,1.4122,1.4120,1.4120
EURCAD,20050926,182500,1.4119,1.4119,1.4117,1.4117
EURCAD,20050926,182600,1.4116,1.4117,1.4114,1.4115
EURCAD,20050926,182700,1.4113,1.4113,1.4109,1.4109
EURCAD,20050926,182800,1.4109,1.4109,1.4108,1.4109
EURCAD,20050926,182900,1.4110,1.4111,1.4110,1.4111
EURCAD,20050926,183000,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,183100,1.4109,1.4110,1.4109,1.4109
EURCAD,20050926,183200,1.4108,1.4109,1.4108,1.4109
EURCAD,20050926,183300,1.4110,1.4110,1.4109,1.4110
EURCAD,20050926,183400,1.4109,1.4109,1.4108,1.4109
EURCAD,20050926,183500,1.4110,1.4113,1.4110,1.4112
EURCAD,20050926,183600,1.4111,1.4111,1.4109,1.4110
EURCAD,20050926,183700,1.4109,1.4109,1.4107,1.4107
EURCAD,20050926,183800,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,183900,1.4106,1.4109,1.4106,1.4109
EURCAD,20050926,184000,1.4108,1.4108,1.4107,1.4107
EURCAD,20050926,184100,1.4108,1.4110,1.4108,1.4109
EURCAD,20050926,184200,1.4108,1.4108,1.4107,1.4108
EURCAD,20050926,184300,1.4107,1.4109,1.4107,1.4109
EURCAD,20050926,184400,1.4110,1.4110,1.4109,1.4110
EURCAD,20050926,184500,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,184600,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,184700,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,184800,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,184900,1.4110,1.4111,1.4110,1.4110
EURCAD,20050926,185000,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,185100,1.4112,1.4115,1.4112,1.4115
EURCAD,20050926,185200,1.4114,1.4115,1.4113,1.4114
EURCAD,20050926,185300,1.4113,1.4114,1.4113,1.4114
EURCAD,20050926,185400,1.4113,1.4113,1.4111,1.4113
EURCAD,20050926,185500,1.4114,1.4114,1.4113,1.4114
EURCAD,20050926,185600,1.4115,1.4118,1.4115,1.4117
EURCAD,20050926,185700,1.4116,1.4117,1.4116,1.4116
EURCAD,20050926,185800,1.4116,1.4116,1.4114,1.4115
EURCAD,20050926,185900,1.4114,1.4114,1.4112,1.4113
EURCAD,20050926,190000,1.4112,1.4112,1.4110,1.4110
EURCAD,20050926,190100,1.4109,1.4112,1.4109,1.4112
EURCAD,20050926,190200,1.4111,1.4111,1.4109,1.4109
EURCAD,20050926,190300,1.4108,1.4110,1.4107,1.4110
EURCAD,20050926,190400,1.4111,1.4111,1.4110,1.4110
EURCAD,20050926,190500,1.4111,1.4111,1.4107,1.4108
EURCAD,20050926,190600,1.4109,1.4110,1.4108,1.4110
EURCAD,20050926,190700,1.4109,1.4110,1.4108,1.4108
EURCAD,20050926,190800,1.4107,1.4108,1.4107,1.4108
EURCAD,20050926,190900,1.4107,1.4107,1.4107,1.4107
EURCAD,20050926,191000,1.4106,1.4107,1.4106,1.4106
EURCAD,20050926,191100,1.4107,1.4110,1.4107,1.4107
EURCAD,20050926,191200,1.4106,1.4108,1.4106,1.4108
EURCAD,20050926,191300,1.4109,1.4109,1.4107,1.4107
EURCAD,20050926,191400,1.4106,1.4108,1.4106,1.4107
EURCAD,20050926,191500,1.4108,1.4109,1.4108,1.4109
EURCAD,20050926,191600,1.4110,1.4111,1.4109,1.4109
EURCAD,20050926,191700,1.4109,1.4109,1.4109,1.4109
EURCAD,20050926,191800,1.4110,1.4110,1.4109,1.4109
EURCAD,20050926,191900,1.4109,1.4112,1.4109,1.4112
EURCAD,20050926,192000,1.4113,1.4113,1.4113,1.4113
EURCAD,20050926,192100,1.4112,1.4113,1.4112,1.4112
EURCAD,20050926,192200,1.4111,1.4112,1.4110,1.4110
EURCAD,20050926,192300,1.4109,1.4110,1.4109,1.4109
EURCAD,20050926,192400,1.4108,1.4108,1.4108,1.4108
EURCAD,20050926,192500,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,192600,1.4106,1.4107,1.4106,1.4107
EURCAD,20050926,192700,1.4107,1.4107,1.4106,1.4106
EURCAD,20050926,192800,1.4107,1.4107,1.4106,1.4107
EURCAD,20050926,192900,1.4106,1.4107,1.4104,1.4106
EURCAD,20050926,193000,1.4107,1.4107,1.4105,1.4106
EURCAD,20050926,193100,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,193200,1.4105,1.4106,1.4105,1.4106
EURCAD,20050926,193300,1.4107,1.4107,1.4105,1.4105
EURCAD,20050926,193400,1.4104,1.4104,1.4101,1.4101
EURCAD,20050926,193500,1.4100,1.4100,1.4098,1.4099
EURCAD,20050926,193600,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,193700,1.4098,1.4099,1.4098,1.4098
EURCAD,20050926,193800,1.4098,1.4099,1.4098,1.4098
EURCAD,20050926,193900,1.4099,1.4101,1.4099,1.4100
EURCAD,20050926,194000,1.4103,1.4103,1.4098,1.4100
EURCAD,20050926,194100,1.4101,1.4101,1.4099,1.4099
EURCAD,20050926,194200,1.4098,1.4098,1.4096,1.4097
EURCAD,20050926,194300,1.4096,1.4096,1.4094,1.4094
EURCAD,20050926,194400,1.4095,1.4099,1.4095,1.4099
EURCAD,20050926,194500,1.4100,1.4100,1.4100,1.4100
EURCAD,20050926,194600,1.4100,1.4101,1.4099,1.4101
EURCAD,20050926,194700,1.4102,1.4102,1.4100,1.4101
EURCAD,20050926,194800,1.4102,1.4103,1.4102,1.4103
EURCAD,20050926,194900,1.4104,1.4105,1.4104,1.4104
EURCAD,20050926,195000,1.4105,1.4105,1.4104,1.4104
EURCAD,20050926,195100,1.4105,1.4106,1.4104,1.4105
EURCAD,20050926,195200,1.4106,1.4106,1.4104,1.4104
EURCAD,20050926,195300,1.4103,1.4103,1.4100,1.4101
EURCAD,20050926,195400,1.4101,1.4101,1.4101,1.4101
EURCAD,20050926,195500,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,195600,1.4098,1.4100,1.4097,1.4097
EURCAD,20050926,195700,1.4096,1.4099,1.4096,1.4098
EURCAD,20050926,195800,1.4097,1.4097,1.4095,1.4095
EURCAD,20050926,195900,1.4096,1.4097,1.4094,1.4094
EURCAD,20050926,200000,1.4093,1.4097,1.4092,1.4097
EURCAD,20050926,200100,1.4096,1.4097,1.4096,1.4097
EURCAD,20050926,200200,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,200300,1.4098,1.4101,1.4098,1.4101
EURCAD,20050926,200400,1.4100,1.4100,1.4097,1.4098
EURCAD,20050926,200500,1.4097,1.4097,1.4097,1.4097
EURCAD,20050926,200600,1.4096,1.4097,1.4096,1.4097
EURCAD,20050926,200700,1.4098,1.4100,1.4098,1.4100
EURCAD,20050926,200800,1.4099,1.4099,1.4099,1.4099
EURCAD,20050926,200900,1.4100,1.4100,1.4099,1.4099
EURCAD,20050926,201000,1.4098,1.4099,1.4098,1.4099
EURCAD,20050926,201100,1.4098,1.4098,1.4098,1.4098
EURCAD,20050926,201200,1.4099,1.4102,1.4099,1.4102
EURCAD,20050926,201300,1.4103,1.4108,1.4103,1.4108
EURCAD,20050926,201400,1.4109,1.4109,1.4108,1.4108
EURCAD,20050926,201500,1.4109,1.4109,1.4105,1.4109
EURCAD,20050926,201600,1.4110,1.4112,1.4108,1.4108
EURCAD,20050926,201700,1.4109,1.4109,1.4107,1.4108
EURCAD,20050926,201800,1.4109,1.4109,1.4106,1.4107
EURCAD,20050926,201900,1.4106,1.4108,1.4106,1.4108
EURCAD,20050926,202000,1.4107,1.4109,1.4106,1.4108
EURCAD,20050926,202100,1.4107,1.4110,1.4107,1.4110
EURCAD,20050926,202200,1.4109,1.4109,1.4106,1.4108
EURCAD,20050926,202300,1.4109,1.4109,1.4108,1.4108
EURCAD,20050926,202400,1.4107,1.4109,1.4107,1.4109
EURCAD,20050926,202500,1.4110,1.4111,1.4110,1.4110
EURCAD,20050926,202600,1.4109,1.4110,1.4109,1.4110
EURCAD,20050926,202700,1.4111,1.4113,1.4111,1.4112
EURCAD,20050926,202800,1.4111,1.4112,1.4109,1.4109
EURCAD,20050926,202900,1.4110,1.4110,1.4109,1.4110
EURCAD,20050926,203000,1.4111,1.4111,1.4110,1.4111
EURCAD,20050926,203100,1.4110,1.4110,1.4110,1.4110
EURCAD,20050926,203200,1.4111,1.4111,1.4111,1.4111
EURCAD,20050926,203300,1.4112,1.4112,1.4110,1.4110
EURCAD,20050926,203400,1.4109,1.4109,1.4109,1.4109
EURCAD,20050926,203500,1.4109,1.4109,1.4108,1.4109
EURCAD,20050926,203600,1.4108,1.4110,1.4107,1.4110
EURCAD,20050926,203700,1.4109,1.4109,1.4109,1.4109
EURCAD,20050926,203800,1.4108,1.4110,1.4108,1.4108
EURCAD,20050926,203900,1.4109,1.4112,1.4109,1.4111
EURCAD,20050926,204000,1.4112,1.4112,1.4112,1.4112
EURCAD,20050926,204100,1.4113,1.4117,1.4112,1.4117
EURCAD,20050926,204200,1.4118,1.4118,1.4112,1.4114
EURCAD,20050926,204300,1.4115,1.4119,1.4115,1.4119
EURCAD,20050926,204400,1.4118,1.4123,1.4118,1.4123
EURCAD,20050926,204500,1.4122,1.4122,1.4121,1.4122
EURCAD,20050926,204600,1.4123,1.4125,1.4122,1.4125
EURCAD,20050926,204700,1.4124,1.4124,1.4121,1.4121
EURCAD,20050926,204800,1.4122,1.4125,1.4122,1.4125
EURCAD,20050926,204900,1.4124,1.4126,1.4123,1.4124
EURCAD,20050926,205000,1.4125,1.4126,1.4124,1.4124
EURCAD,20050926,205100,1.4123,1.4126,1.4123,1.4126
EURCAD,20050926,205200,1.4125,1.4126,1.4125,1.4126
EURCAD,20050926,205300,1.4127,1.4131,1.4127,1.4131
EURCAD,20050926,205400,1.4130,1.4131,1.4129,1.4131
EURCAD,20050926,205500,1.4132,1.4133,1.4129,1.4129
EURCAD,20050926,205600,1.4128,1.4131,1.4128,1.4131
EURCAD,20050926,205700,1.4130,1.4131,1.4130,1.4131
EURCAD,20050926,205800,1.4130,1.4130,1.4128,1.4129
EURCAD,20050926,205900,1.4128,1.4129,1.4127,1.4128
EURCAD,20050926,210000,1.4129,1.4131,1.4128,1.4130
EURCAD,20050926,210100,1.4131,1.4131,1.4131,1.4131
EURCAD,20050926,210200,1.4130,1.4131,1.4129,1.4130
EURCAD,20050926,210300,1.4131,1.4133,1.4130,1.4133
EURCAD,20050926,210400,1.4134,1.4136,1.4134,1.4136
EURCAD,20050926,210500,1.4136,1.4136,1.4136,1.4136
EURCAD,20050926,210600,1.4137,1.4137,1.4135,1.4135
EURCAD,20050926,210700,1.4135,1.4136,1.4135,1.4136
EURCAD,20050926,210800,1.4135,1.4135,1.4134,1.4135
EURCAD,20050926,210900,1.4135,1.4135,1.4135,1.4135
EURCAD,20050926,211000,1.4134,1.4137,1.4134,1.4137
EURCAD,20050926,211100,1.4138,1.4139,1.4138,1.4139
EURCAD,20050926,211200,1.4140,1.4141,1.4140,1.4141
EURCAD,20050926,211300,1.4141,1.4142,1.4141,1.4141
EURCAD,20050926,211400,1.4141,1.4141,1.4141,1.4141
EURCAD,20050926,211500,1.4142,1.4142,1.4141,1.4142
EURCAD,20050926,211600,1.4143,1.4143,1.4142,1.4142
EURCAD,20050926,211700,1.4141,1.4142,1.4141,1.4142
EURCAD,20050926,211800,1.4143,1.4145,1.4143,1.4145
EURCAD,20050926,211900,1.4144,1.4144,1.4144,1.4144
EURCAD,20050926,212000,1.4143,1.4146,1.4143,1.4145
EURCAD,20050926,212100,1.4144,1.4145,1.4144,1.4145
EURCAD,20050926,212200,1.4144,1.4146,1.4144,1.4146
EURCAD,20050926,212300,1.4145,1.4146,1.4145,1.4146
EURCAD,20050926,212400,1.4146,1.4146,1.4146,1.4146
EURCAD,20050926,212500,1.4145,1.4145,1.4144,1.4145
EURCAD,20050926,212600,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,212700,1.4148,1.4148,1.4145,1.4146
EURCAD,20050926,212800,1.4145,1.4145,1.4144,1.4144
EURCAD,20050926,212900,1.4145,1.4145,1.4143,1.4143
EURCAD,20050926,213000,1.4142,1.4145,1.4141,1.4145
EURCAD,20050926,213100,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,213200,1.4146,1.4146,1.4145,1.4146
EURCAD,20050926,213300,1.4145,1.4145,1.4145,1.4145
EURCAD,20050926,213400,1.4145,1.4145,1.4145,1.4145
EURCAD,20050926,213500,1.4146,1.4146,1.4146,1.4146
EURCAD,20050926,213600,1.4147,1.4148,1.4147,1.4147
EURCAD,20050926,213700,1.4148,1.4148,1.4145,1.4145
EURCAD,20050926,213800,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,213900,1.4148,1.4150,1.4148,1.4149
EURCAD,20050926,214000,1.4148,1.4149,1.4146,1.4147
EURCAD,20050926,214100,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,214200,1.4148,1.4148,1.4146,1.4146
EURCAD,20050926,214300,1.4145,1.4145,1.4143,1.4145
EURCAD,20050926,214400,1.4146,1.4146,1.4145,1.4146
EURCAD,20050926,214500,1.4147,1.4147,1.4145,1.4146
EURCAD,20050926,214600,1.4145,1.4146,1.4145,1.4146
EURCAD,20050926,214700,1.4145,1.4145,1.4144,1.4145
EURCAD,20050926,214800,1.4146,1.4146,1.4146,1.4146
EURCAD,20050926,214900,1.4146,1.4146,1.4145,1.4145
EURCAD,20050926,215000,1.4144,1.4145,1.4144,1.4145
EURCAD,20050926,215100,1.4146,1.4146,1.4145,1.4146
EURCAD,20050926,215200,1.4146,1.4146,1.4146,1.4146
EURCAD,20050926,215300,1.4146,1.4146,1.4145,1.4145
EURCAD,20050926,215400,1.4146,1.4148,1.4146,1.4148
EURCAD,20050926,215500,1.4147,1.4147,1.4146,1.4146
EURCAD,20050926,215600,1.4145,1.4147,1.4145,1.4147
EURCAD,20050926,215700,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,215800,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,215900,1.4148,1.4149,1.4148,1.4149
EURCAD,20050926,220000,1.4148,1.4148,1.4145,1.4145
EURCAD,20050926,220100,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,220200,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,220300,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,220400,1.4146,1.4147,1.4146,1.4147
EURCAD,20050926,220500,1.4148,1.4150,1.4148,1.4149
EURCAD,20050926,220600,1.4150,1.4152,1.4149,1.4150
EURCAD,20050926,220700,1.4151,1.4151,1.4150,1.4150
EURCAD,20050926,220800,1.4151,1.4152,1.4151,1.4152
EURCAD,20050926,220900,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,221000,1.4153,1.4153,1.4153,1.4153
EURCAD,20050926,221100,1.4153,1.4153,1.4153,1.4153
EURCAD,20050926,221200,1.4153,1.4153,1.4153,1.4153
EURCAD,20050926,221300,1.4153,1.4154,1.4153,1.4154
EURCAD,20050926,221400,1.4155,1.4155,1.4153,1.4153
EURCAD,20050926,221500,1.4152,1.4152,1.4151,1.4152
EURCAD,20050926,221600,1.4153,1.4154,1.4153,1.4154
EURCAD,20050926,221700,1.4155,1.4155,1.4154,1.4154
EURCAD,20050926,221800,1.4153,1.4153,1.4152,1.4153
EURCAD,20050926,221900,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,222000,1.4155,1.4156,1.4155,1.4155
EURCAD,20050926,222100,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,222200,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,222300,1.4153,1.4153,1.4152,1.4153
EURCAD,20050926,222400,1.4152,1.4153,1.4152,1.4152
EURCAD,20050926,222500,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,222700,1.4152,1.4152,1.4150,1.4150
EURCAD,20050926,222800,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,222900,1.4147,1.4148,1.4147,1.4147
EURCAD,20050926,223000,1.4147,1.4147,1.4145,1.4146
EURCAD,20050926,223100,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,223200,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,223300,1.4147,1.4148,1.4147,1.4148
EURCAD,20050926,223400,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,223500,1.4148,1.4148,1.4147,1.4147
EURCAD,20050926,223600,1.4146,1.4148,1.4145,1.4148
EURCAD,20050926,223700,1.4147,1.4148,1.4147,1.4148
EURCAD,20050926,223800,1.4147,1.4150,1.4147,1.4150
EURCAD,20050926,223900,1.4149,1.4151,1.4149,1.4151
EURCAD,20050926,224000,1.4150,1.4150,1.4150,1.4150
EURCAD,20050926,224100,1.4150,1.4150,1.4149,1.4149
EURCAD,20050926,224200,1.4148,1.4148,1.4147,1.4148
EURCAD,20050926,224300,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,224400,1.4147,1.4147,1.4146,1.4147
EURCAD,20050926,224500,1.4147,1.4148,1.4147,1.4148
EURCAD,20050926,224600,1.4147,1.4148,1.4147,1.4148
EURCAD,20050926,224700,1.4147,1.4147,1.4147,1.4147
EURCAD,20050926,224800,1.4147,1.4147,1.4146,1.4146
EURCAD,20050926,224900,1.4147,1.4149,1.4147,1.4148
EURCAD,20050926,225000,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,225100,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,225200,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,225300,1.4147,1.4149,1.4147,1.4149
EURCAD,20050926,225400,1.4148,1.4148,1.4147,1.4147
EURCAD,20050926,225500,1.4146,1.4149,1.4146,1.4149
EURCAD,20050926,225600,1.4150,1.4152,1.4150,1.4152
EURCAD,20050926,225700,1.4153,1.4155,1.4153,1.4155
EURCAD,20050926,225800,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,225900,1.4155,1.4155,1.4154,1.4154
EURCAD,20050926,230000,1.4154,1.4154,1.4152,1.4152
EURCAD,20050926,230100,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,230200,1.4153,1.4153,1.4152,1.4152
EURCAD,20050926,230300,1.4152,1.4152,1.4151,1.4151
EURCAD,20050926,230400,1.4152,1.4152,1.4150,1.4151
EURCAD,20050926,230500,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,230600,1.4151,1.4153,1.4151,1.4153
EURCAD,20050926,230700,1.4154,1.4154,1.4153,1.4153
EURCAD,20050926,230800,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,230900,1.4151,1.4151,1.4150,1.4150
EURCAD,20050926,231000,1.4151,1.4151,1.4150,1.4150
EURCAD,20050926,231100,1.4151,1.4151,1.4151,1.4151
EURCAD,20050926,231200,1.4150,1.4150,1.4148,1.4148
EURCAD,20050926,231300,1.4147,1.4148,1.4147,1.4148
EURCAD,20050926,231400,1.4148,1.4149,1.4148,1.4148
EURCAD,20050926,231500,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,231600,1.4149,1.4150,1.4149,1.4150
EURCAD,20050926,231700,1.4150,1.4151,1.4150,1.4151
EURCAD,20050926,231800,1.4152,1.4154,1.4152,1.4154
EURCAD,20050926,231900,1.4155,1.4155,1.4154,1.4154
EURCAD,20050926,232000,1.4155,1.4155,1.4153,1.4153
EURCAD,20050926,232100,1.4152,1.4152,1.4151,1.4151
EURCAD,20050926,232200,1.4150,1.4151,1.4150,1.4151
EURCAD,20050926,232300,1.4150,1.4150,1.4150,1.4150
EURCAD,20050926,232400,1.4150,1.4151,1.4149,1.4150
EURCAD,20050926,232500,1.4150,1.4150,1.4150,1.4150
EURCAD,20050926,232600,1.4149,1.4150,1.4149,1.4150
EURCAD,20050926,232700,1.4149,1.4154,1.4148,1.4153
EURCAD,20050926,232800,1.4152,1.4156,1.4152,1.4156
EURCAD,20050926,232900,1.4156,1.4156,1.4156,1.4156
EURCAD,20050926,233000,1.4157,1.4157,1.4156,1.4156
EURCAD,20050926,233100,1.4157,1.4159,1.4157,1.4159
EURCAD,20050926,233200,1.4158,1.4158,1.4156,1.4156
EURCAD,20050926,233300,1.4155,1.4155,1.4155,1.4155
EURCAD,20050926,233400,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,233500,1.4154,1.4155,1.4154,1.4154
EURCAD,20050926,233600,1.4154,1.4154,1.4154,1.4154
EURCAD,20050926,233700,1.4153,1.4154,1.4153,1.4153
EURCAD,20050926,233800,1.4154,1.4154,1.4153,1.4153
EURCAD,20050926,233900,1.4153,1.4153,1.4153,1.4153
EURCAD,20050926,234000,1.4152,1.4152,1.4152,1.4152
EURCAD,20050926,234100,1.4152,1.4152,1.4151,1.4151
EURCAD,20050926,234200,1.4152,1.4152,1.4151,1.4151
EURCAD,20050926,234300,1.4150,1.4150,1.4147,1.4147
EURCAD,20050926,234400,1.4146,1.4148,1.4146,1.4147
EURCAD,20050926,234500,1.4148,1.4149,1.4148,1.4148
EURCAD,20050926,234600,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,234700,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,234800,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,234900,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,235000,1.4148,1.4148,1.4148,1.4148
EURCAD,20050926,235100,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,235300,1.4148,1.4151,1.4148,1.4150
EURCAD,20050926,235400,1.4149,1.4149,1.4149,1.4149
EURCAD,20050926,235500,1.4149,1.4149,1.4148,1.4149
EURCAD,20050926,235600,1.4149,1.4149,1.4149,1.4149
EURCAD,20050926,235700,1.4149,1.4149,1.4149,1.4149
EURCAD,20050926,235800,1.4149,1.4149,1.4148,1.4148
EURCAD,20050926,235900,1.4147,1.4147,1.4146,1.4146
EURCAD,20050927,000000,1.4145,1.4146,1.4145,1.4146
AUDUSD,20050926,000100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,000200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,000300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,000400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050926,000500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,000600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050926,000700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,000800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,000900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,001000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,001100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,001200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,001300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050926,001400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,001500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,001600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,001700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,001800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,001900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,002100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,002200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,002900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,003000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,003100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,003200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050926,003300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,003400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,003500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,003600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,003700,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050926,003800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,003900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,004000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,004100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,004200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,004300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,004400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,004500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,004600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,004700,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050926,004800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050926,004900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050926,005000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,005100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,005200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,005300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,005400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050926,005500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,005600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,005700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,005800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,005900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,010000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,010100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,010200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,010300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,010400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,010500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,010600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,010700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,010800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,010900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,011000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,011100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050926,011200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,011300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,011400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,011500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,011600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,011700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,011800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,011900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,012000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,012100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,012200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,012900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,013000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,013100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,013200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,013300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,013400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,013500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,013600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,013700,0.7574,0.7574,0.7572,0.7573
AUDUSD,20050926,013800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,013900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,014000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,014100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,014200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,014300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,014400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,014500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,014600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,014700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,014800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,014900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,015000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,015100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,015200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,015300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,015400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,015500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,015600,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050926,015700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,015800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,015900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,020000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,020100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,020200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,020300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,020400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,020500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,020600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,020700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050926,020800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,020900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,021000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,021100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,021200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,021300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,021400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,021500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,021600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,021700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050926,021800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,021900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,022000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,022100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,022200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,022300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050926,022400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050926,022500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,022600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,022700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,022800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,022900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,023000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,023100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,023200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,023300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,023400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,023500,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050926,023600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,023700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,023800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,023900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,024000,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050926,024100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050926,024200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050926,024300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,024400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,024500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,024600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050926,024700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,024800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,024900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,025000,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050926,025100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,025200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,025300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050926,025400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,025500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,025600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,025700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,025800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,025900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,030000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,030100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,030200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,030300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,030400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,030500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,030600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,030700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,030800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,030900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,031000,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050926,031100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,031200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,031300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,031400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,031500,0.7573,0.7573,0.7570,0.7571
AUDUSD,20050926,031600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,031700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050926,031800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,031900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,032000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,032100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,032200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,032300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,032400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,032500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,032600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050926,032700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,032800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,032900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,033000,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050926,033100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,033200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,033300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,033400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050926,033500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050926,033600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,033700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,033800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,033900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050926,034000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,034100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,034200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,034300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,034400,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050926,034500,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050926,034600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050926,034700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050926,034800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050926,034900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050926,035000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,035100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,035200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,035300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050926,035400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,035500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,035600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,035700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,035800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,035900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,040000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,040100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,040200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050926,040300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,040400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,040500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,040600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,040700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,040800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,040900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,041000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,041700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,041800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,041900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,042100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,042200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,042700,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050926,042800,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050926,042900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050926,043000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,043100,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050926,043200,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050926,043300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,043400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,043500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,043600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,043700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,043800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,043900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,044000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,044100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,044200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,044300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,044400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,044500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,044600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,044700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,044800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,044900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,045000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,045100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,045200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,045300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,045400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,045500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,045600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,045700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,045800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,045900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,050000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,050100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,050900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,051000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,051100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050926,051200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,051400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,051900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,052500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,052600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,052700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,052800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,052900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,053200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,053300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,053400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,053900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,054400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,054500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,054600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,054700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,054900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,055000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,055100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,055200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,055300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,055400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,055500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,055600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,055700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,055800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,055900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,060500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,060600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,060700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,060800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,060900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,061100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,061200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,061300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,061900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,062000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,062100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,062200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,062300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,062400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,062500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,062600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,062700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,062800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,062900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,063000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,063100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,063200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,063300,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050926,063400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050926,063500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,063600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,063700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,063800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,063900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,064500,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050926,064600,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050926,064700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,064800,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050926,064900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,065000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,065100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050926,065200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,065300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,065400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,065500,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050926,065600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,065700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,065800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,065900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,070000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050926,070100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,070200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,070300,0.7577,0.7577,0.7574,0.7577
AUDUSD,20050926,070400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,070500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,070600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,070700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,070800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,070900,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,071000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050926,071100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050926,071200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,071300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,071400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,071500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,071600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,071700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050926,071800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,071900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,072000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,072100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,072200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,072300,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,072400,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,072500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,072600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,072700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,072800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,072900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,073000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,073100,0.7577,0.7581,0.7577,0.7581
AUDUSD,20050926,073200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050926,073300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,073400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,073500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,073600,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050926,073700,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050926,073800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050926,073900,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050926,074000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050926,074100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050926,074200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050926,074300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050926,074400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050926,074500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050926,074600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,074700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,074800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050926,074900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,075500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050926,075600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050926,075900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,080000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,080100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,080200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,080300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050926,080400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050926,080500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050926,080600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050926,080700,0.7578,0.7578,0.7575,0.7576
AUDUSD,20050926,080800,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050926,080900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,081000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,081100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,081200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,081300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,081400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,081500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,081600,0.7574,0.7574,0.7572,0.7574
AUDUSD,20050926,081700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,081800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,081900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050926,082000,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050926,082100,0.7573,0.7574,0.7572,0.7573
AUDUSD,20050926,082200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,082300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,082400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,082500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,082600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,082700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,082800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,082900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,083000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,083100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,083200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,083300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,083400,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050926,083500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,083600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,083700,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050926,083800,0.7575,0.7575,0.7573,0.7575
AUDUSD,20050926,083900,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050926,084000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,084100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,084200,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050926,084300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,084400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,084500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050926,084600,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050926,084700,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050926,084800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,084900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,085000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,085100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,085200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,085300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,085400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,085500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,085600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,085700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,085800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,085900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,090000,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050926,090100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,090200,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050926,090300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,090400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,090500,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050926,090600,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050926,090700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,090800,0.7577,0.7579,0.7576,0.7577
AUDUSD,20050926,090900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,091000,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050926,091100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050926,091200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050926,091300,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050926,091400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050926,091500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050926,091600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050926,091700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050926,091800,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050926,091900,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050926,092000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050926,092100,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050926,092200,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050926,092300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050926,092400,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050926,092500,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050926,092600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050926,092700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050926,092800,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050926,092900,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050926,093000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050926,093100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050926,093200,0.7582,0.7582,0.7579,0.7579
AUDUSD,20050926,093300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050926,093400,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050926,093500,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050926,093600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050926,093700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050926,093800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050926,093900,0.7579,0.7580,0.7577,0.7577
AUDUSD,20050926,094000,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050926,094100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,094200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,094300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,094400,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,094500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050926,094600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,094700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,094800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,094900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,095000,0.7571,0.7575,0.7571,0.7575
AUDUSD,20050926,095100,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050926,095200,0.7573,0.7573,0.7571,0.7573
AUDUSD,20050926,095300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,095400,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,095500,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050926,095600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,095700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,095800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,095900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,100000,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,100100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,100200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,100300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,100400,0.7574,0.7576,0.7573,0.7576
AUDUSD,20050926,100500,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050926,100600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,100700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050926,100800,0.7575,0.7576,0.7574,0.7575
AUDUSD,20050926,100900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,101000,0.7576,0.7576,0.7574,0.7576
AUDUSD,20050926,101100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,101200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,101300,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050926,101400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,101500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,101600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050926,101700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,101800,0.7575,0.7575,0.7573,0.7574
AUDUSD,20050926,101900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,102000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,102100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,102200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,102300,0.7571,0.7572,0.7570,0.7571
AUDUSD,20050926,102400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050926,102500,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050926,102600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050926,102700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,102800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,102900,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050926,103000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050926,103100,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050926,103200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050926,103300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050926,103400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,103500,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050926,103600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050926,103700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,103800,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050926,103900,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050926,104000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,104100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,104200,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050926,104300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,104400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050926,104500,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050926,104600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050926,104700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050926,104800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,104900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,105000,0.7574,0.7574,0.7571,0.7574
AUDUSD,20050926,105100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,105200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,105300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,105400,0.7573,0.7576,0.7573,0.7576
AUDUSD,20050926,105500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,105600,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050926,105700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050926,105800,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050926,105900,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050926,110000,0.7577,0.7578,0.7574,0.7575
AUDUSD,20050926,110100,0.7576,0.7576,0.7572,0.7572
AUDUSD,20050926,110200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050926,110300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,110400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050926,110500,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,110600,0.7571,0.7572,0.7570,0.7572
AUDUSD,20050926,110700,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,110800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050926,110900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050926,111000,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050926,111100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,111200,0.7572,0.7574,0.7572,0.7573
AUDUSD,20050926,111300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050926,111400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,111500,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050926,111600,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050926,111700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,111800,0.7570,0.7572,0.7570,0.7571
AUDUSD,20050926,111900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,112000,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050926,112100,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050926,112200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050926,112300,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050926,112400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,112500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,112600,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050926,112700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,112800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,112900,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050926,113000,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050926,113100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050926,113200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,113300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,113400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050926,113500,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050926,113600,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050926,113700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,113800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,113900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,114000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,114100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,114200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050926,114300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,114400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,114500,0.7568,0.7571,0.7568,0.7568
AUDUSD,20050926,114600,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050926,114700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,114800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050926,114900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050926,115000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050926,115100,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050926,115200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,115300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,115400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,115500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050926,115600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050926,115700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,115800,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050926,115900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050926,120000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,120100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,120200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050926,120300,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050926,120400,0.7578,0.7579,0.7577,0.7577
AUDUSD,20050926,120500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,120600,0.7578,0.7579,0.7577,0.7577
AUDUSD,20050926,120700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,120800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,120900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,121000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,121100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050926,121200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,121300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,121400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,121500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,121600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,121700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050926,121800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,121900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050926,122000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050926,122100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050926,122200,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050926,122300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050926,122400,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050926,122500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050926,122600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,122700,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050926,122800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,122900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,123000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,123100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050926,123200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050926,123300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,123400,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050926,123500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050926,123600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050926,123700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,123800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,123900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,124000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050926,124100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050926,124200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050926,124300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050926,124400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050926,124500,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050926,124600,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050926,124700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050926,124800,0.7576,0.7577,0.7575,0.7576
AUDUSD,20050926,124900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050926,125000,0.7575,0.7575,0.7570,0.7570
AUDUSD,20050926,125100,0.7570,0.7571,0.7568,0.7569
AUDUSD,20050926,125200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,125300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050926,125400,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050926,125500,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050926,125600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,125700,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050926,125800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,125900,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050926,130000,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050926,130100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,130200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050926,130300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,130400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050926,130500,0.7565,0.7565,0.7562,0.7563
AUDUSD,20050926,130600,0.7562,0.7562,0.7559,0.7560
AUDUSD,20050926,130700,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050926,130800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050926,130900,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050926,131000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,131100,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,131200,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050926,131300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,131400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,131500,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050926,131600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,131700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,131800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,131900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050926,132000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,132100,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050926,132200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050926,132300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050926,132400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,132500,0.7568,0.7568,0.7565,0.7565
AUDUSD,20050926,132600,0.7564,0.7565,0.7562,0.7562
AUDUSD,20050926,132700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050926,132800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050926,132900,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050926,133000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050926,133100,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050926,133200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,133300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,133400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,133500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050926,133600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050926,133700,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050926,133800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050926,133900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,134000,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050926,134100,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050926,134200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,134300,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050926,134400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,134500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,134600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,134700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,134800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,134900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050926,135000,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050926,135100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,135200,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050926,135300,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050926,135400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,135500,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050926,135600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,135700,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050926,135800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050926,135900,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050926,140000,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050926,140100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050926,140200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050926,140300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050926,140400,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050926,140500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050926,140600,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050926,140700,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050926,140800,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050926,140900,0.7558,0.7559,0.7556,0.7556
AUDUSD,20050926,141000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,141100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050926,141200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050926,141300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050926,141400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050926,141500,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050926,141600,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050926,141700,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050926,141800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050926,141900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050926,142000,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050926,142100,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050926,142200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050926,142300,0.7552,0.7552,0.7549,0.7550
AUDUSD,20050926,142400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,142500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,142600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050926,142700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,142800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050926,142900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050926,143000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050926,143100,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050926,143200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050926,143300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050926,143400,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050926,143500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050926,143600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050926,143700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050926,143800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,143900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,144000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,144100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,144200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050926,144300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050926,144400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050926,144500,0.7553,0.7555,0.7551,0.7551
AUDUSD,20050926,144600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050926,144700,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050926,144800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050926,144900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050926,145000,0.7552,0.7552,0.7549,0.7549
AUDUSD,20050926,145100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050926,145200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,145300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050926,145400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,145500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050926,145600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050926,145700,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050926,145800,0.7547,0.7550,0.7547,0.7549
AUDUSD,20050926,145900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050926,150000,0.7549,0.7549,0.7546,0.7546
AUDUSD,20050926,150100,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050926,150200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050926,150300,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050926,150400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050926,150500,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050926,150600,0.7550,0.7551,0.7549,0.7550
AUDUSD,20050926,150700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050926,150800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050926,150900,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050926,151000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050926,151100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050926,151200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050926,151300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050926,151400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050926,151500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050926,151600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050926,151700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050926,151800,0.7552,0.7552,0.7550,0.7552
AUDUSD,20050926,151900,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050926,152000,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050926,152100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050926,152200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050926,152300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050926,152400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050926,152500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,152600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,152700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,152800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,152900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,153000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,153100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050926,153200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050926,153300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050926,153400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050926,153500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050926,153600,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050926,153700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050926,153800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050926,153900,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050926,154000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050926,154100,0.7555,0.7556,0.7553,0.7553
AUDUSD,20050926,154200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050926,154300,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050926,154400,0.7552,0.7553,0.7551,0.7551
AUDUSD,20050926,154500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050926,154600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050926,154700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050926,154800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050926,154900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,155000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050926,155100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050926,155200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,155300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,155400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,155500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,155600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,155700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,155800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050926,155900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,160000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,160100,0.7560,0.7562,0.7560,0.7560
AUDUSD,20050926,160200,0.7561,0.7562,0.7559,0.7560
AUDUSD,20050926,160300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,160400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,160500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,160600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050926,160700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,160800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,160900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,161000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,161100,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050926,161200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,161300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,161400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050926,161500,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050926,161600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,161700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,161800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,161900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,162000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,162100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,162200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,162300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,162400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,162500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,162600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050926,162700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,162800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050926,162900,0.7565,0.7566,0.7564,0.7566
AUDUSD,20050926,163000,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,163100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,163200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050926,163300,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050926,163400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,163500,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,163600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050926,163700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,163800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050926,163900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050926,164000,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050926,164100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,164200,0.7563,0.7564,0.7562,0.7562
AUDUSD,20050926,164300,0.7563,0.7564,0.7561,0.7561
AUDUSD,20050926,164400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050926,164500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,164600,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050926,164700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050926,164800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,164900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,165000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,165100,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050926,165200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,165300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,165400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,165500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,165600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,165700,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050926,165800,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050926,165900,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050926,170000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,170100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,170200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,170300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,170400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,170500,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,170600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,170700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,170800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,170900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,171000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,171100,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050926,171200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050926,171300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050926,171400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050926,171500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,171600,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,171700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,171800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,171900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,172000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,172100,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050926,172200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,172300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,172400,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050926,172500,0.7567,0.7568,0.7566,0.7567
AUDUSD,20050926,172600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,172700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,172800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050926,172900,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050926,173000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,173100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,173200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,173300,0.7561,0.7561,0.7559,0.7561
AUDUSD,20050926,173400,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050926,173500,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050926,173600,0.7562,0.7562,0.7559,0.7559
AUDUSD,20050926,173700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,173800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,173900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050926,174000,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050926,174100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050926,174200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,174300,0.7554,0.7555,0.7552,0.7552
AUDUSD,20050926,174400,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050926,174500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050926,174600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050926,174700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050926,174800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050926,174900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,175000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050926,175100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050926,175200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050926,175300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,175400,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050926,175500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,175600,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050926,175700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050926,175800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,175900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050926,180000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050926,180100,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050926,180200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050926,180300,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050926,180400,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050926,180500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,180600,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050926,180700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050926,180800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050926,180900,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050926,181000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050926,181100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050926,181200,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050926,181300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,181400,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050926,181500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050926,181600,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050926,181700,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050926,181800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050926,181900,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050926,182000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,182100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,182200,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050926,182300,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,182400,0.7566,0.7571,0.7566,0.7569
AUDUSD,20050926,182500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,182600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,182700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,182800,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050926,182900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050926,183000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,183100,0.7567,0.7568,0.7565,0.7565
AUDUSD,20050926,183200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050926,183300,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050926,183400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,183500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050926,183600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,183700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,183800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050926,183900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,184000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,184100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050926,184200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,184300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,184400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,184500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,184600,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050926,184700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,184800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,184900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050926,185000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,185100,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050926,185200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,185300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050926,185400,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050926,185500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050926,185600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,185700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,185800,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,185900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,190000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050926,190100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,190200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,190300,0.7563,0.7563,0.7560,0.7562
AUDUSD,20050926,190400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,190500,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050926,190600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,190700,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050926,190800,0.7558,0.7558,0.7554,0.7555
AUDUSD,20050926,190900,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050926,191000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,191100,0.7560,0.7562,0.7560,0.7560
AUDUSD,20050926,191200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,191300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050926,191400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050926,191500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050926,191600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,191700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,191800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050926,191900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,192000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,192100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050926,192200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050926,192300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,192400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050926,192500,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050926,192600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050926,192700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,192800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,192900,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050926,193000,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050926,193100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050926,193200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,193300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,193400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,193500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,193600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,193700,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050926,193800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,193900,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050926,194000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050926,194100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,194200,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050926,194300,0.7561,0.7564,0.7561,0.7563
AUDUSD,20050926,194400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,194500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,194600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,194700,0.7563,0.7563,0.7555,0.7557
AUDUSD,20050926,194800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,194900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050926,195000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,195100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,195200,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050926,195300,0.7558,0.7561,0.7558,0.7561
AUDUSD,20050926,195400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050926,195500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050926,195600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,195700,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050926,195800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,195900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050926,200000,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050926,200100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,200200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,200300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,200400,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,200500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,200600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,200700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050926,200800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,200900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,201000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,201100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,201200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,201300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050926,201400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,201500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,201600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,201700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050926,201800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050926,201900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,202000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,202100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,202200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,202300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,202400,0.7564,0.7564,0.7560,0.7560
AUDUSD,20050926,202500,0.7560,0.7562,0.7559,0.7560
AUDUSD,20050926,202600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050926,202700,0.7559,0.7559,0.7553,0.7553
AUDUSD,20050926,202800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050926,202900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050926,203000,0.7552,0.7556,0.7552,0.7556
AUDUSD,20050926,203100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050926,203200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,203300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050926,203400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,203500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050926,203600,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050926,203700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050926,203800,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050926,203900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050926,204000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050926,204100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050926,204200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050926,204300,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050926,204400,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050926,204500,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050926,204600,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050926,204700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050926,204800,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050926,204900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050926,205000,0.7557,0.7559,0.7556,0.7556
AUDUSD,20050926,205100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050926,205200,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050926,205300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,205400,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050926,205500,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050926,205600,0.7562,0.7562,0.7559,0.7561
AUDUSD,20050926,205700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050926,205800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050926,205900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050926,210000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,210100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,210200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050926,210300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,210400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050926,210500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050926,210600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050926,210700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050926,210800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050926,210900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050926,211300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050926,211700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050926,211800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050926,211900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050926,212000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050926,212100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,212200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050926,212300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,212400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050926,212500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,212600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,212700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050926,212800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050926,212900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050926,213000,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050926,213100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050926,213200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050926,213300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050926,213400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050926,213500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050926,213600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050926,213700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050926,213800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050926,213900,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050926,214000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050926,214100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,214200,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050926,214300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,214400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050926,214500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,214600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,214700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,214800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,214900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,215000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,215100,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050926,215200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,215300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050926,215400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,215500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,215600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,215700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,215800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,215900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,220000,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050926,220100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,220200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,220300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050926,220400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,220500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,220600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,220700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,220800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,220900,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050926,221000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,221100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050926,221400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,221900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,222000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050926,222100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,222200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,222300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050926,222400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050926,222500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,222600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,222700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,222800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,222900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,223000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,223100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050926,223200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050926,223300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,223400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,223500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,223600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,223700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,223800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,223900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,224000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,224100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050926,224200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,224300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,224400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,224500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,224600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,224700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050926,224800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,224900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,225000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050926,225100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,225200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,225300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,225400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,225500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050926,225600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050926,225700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050926,225800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,225900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,230000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,230100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050926,230200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,230300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050926,230400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,230500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,230600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,230700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,230800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050926,230900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,231000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,231100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050926,231200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,231300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,231400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,231500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,231600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,231700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050926,231800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,231900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,232000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,232100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,232200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,232300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,232400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,232500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,232600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,232700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050926,232800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,232900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050926,233000,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050926,233100,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050926,233200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050926,233300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,233400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,233500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050926,233600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,233700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050926,233800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050926,233900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050926,234000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050926,234100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,234200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050926,234300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050926,234400,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050926,234500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050926,234600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050926,234700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,234800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,234900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,235000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,235100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050926,235200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050926,235300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050926,235900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050927,000000,0.7561,0.7561,0.7561,0.7561
AUDJPY,20050926,000100,85.13,85.14,85.13,85.14
AUDJPY,20050926,000200,85.15,85.15,85.15,85.15
AUDJPY,20050926,000300,85.15,85.15,85.14,85.14
AUDJPY,20050926,000400,85.14,85.14,85.12,85.12
AUDJPY,20050926,000500,85.12,85.12,85.12,85.12
AUDJPY,20050926,000600,85.11,85.11,85.11,85.11
AUDJPY,20050926,000700,85.12,85.12,85.12,85.12
AUDJPY,20050926,000800,85.12,85.14,85.12,85.13
AUDJPY,20050926,000900,85.12,85.12,85.12,85.12
AUDJPY,20050926,001000,85.13,85.13,85.11,85.12
AUDJPY,20050926,001100,85.11,85.11,85.11,85.11
AUDJPY,20050926,001200,85.11,85.12,85.11,85.12
AUDJPY,20050926,001300,85.11,85.11,85.11,85.11
AUDJPY,20050926,001400,85.11,85.11,85.11,85.11
AUDJPY,20050926,001500,85.11,85.12,85.11,85.12
AUDJPY,20050926,001600,85.12,85.12,85.12,85.12
AUDJPY,20050926,001700,85.12,85.13,85.12,85.12
AUDJPY,20050926,001800,85.11,85.11,85.11,85.11
AUDJPY,20050926,001900,85.10,85.12,85.10,85.12
AUDJPY,20050926,002000,85.11,85.11,85.11,85.11
AUDJPY,20050926,002100,85.11,85.11,85.11,85.11
AUDJPY,20050926,002200,85.11,85.12,85.11,85.11
AUDJPY,20050926,002300,85.12,85.12,85.12,85.12
AUDJPY,20050926,002400,85.12,85.12,85.12,85.12
AUDJPY,20050926,002500,85.11,85.11,85.10,85.10
AUDJPY,20050926,002600,85.09,85.10,85.09,85.09
AUDJPY,20050926,002700,85.08,85.09,85.08,85.09
AUDJPY,20050926,002800,85.08,85.08,85.08,85.08
AUDJPY,20050926,002900,85.09,85.09,85.08,85.08
AUDJPY,20050926,003000,85.08,85.08,85.07,85.08
AUDJPY,20050926,003100,85.07,85.07,85.06,85.07
AUDJPY,20050926,003200,85.07,85.07,85.07,85.07
AUDJPY,20050926,003300,85.08,85.09,85.07,85.07
AUDJPY,20050926,003400,85.07,85.07,85.06,85.06
AUDJPY,20050926,003500,85.05,85.06,85.05,85.06
AUDJPY,20050926,003600,85.07,85.08,85.06,85.08
AUDJPY,20050926,003700,85.07,85.07,85.06,85.07
AUDJPY,20050926,003800,85.06,85.06,85.06,85.06
AUDJPY,20050926,003900,85.06,85.06,85.06,85.06
AUDJPY,20050926,004000,85.06,85.07,85.06,85.07
AUDJPY,20050926,004100,85.08,85.08,85.08,85.08
AUDJPY,20050926,004200,85.07,85.07,85.06,85.06
AUDJPY,20050926,004300,85.06,85.06,85.06,85.06
AUDJPY,20050926,004400,85.06,85.06,85.06,85.06
AUDJPY,20050926,004500,85.07,85.07,85.06,85.06
AUDJPY,20050926,004600,85.07,85.08,85.07,85.08
AUDJPY,20050926,004700,85.09,85.09,85.06,85.06
AUDJPY,20050926,004800,85.07,85.09,85.06,85.09
AUDJPY,20050926,004900,85.08,85.09,85.08,85.09
AUDJPY,20050926,005000,85.08,85.08,85.08,85.08
AUDJPY,20050926,005100,85.08,85.09,85.08,85.09
AUDJPY,20050926,005200,85.09,85.09,85.09,85.09
AUDJPY,20050926,005300,85.09,85.09,85.08,85.08
AUDJPY,20050926,005400,85.07,85.07,85.05,85.05
AUDJPY,20050926,005500,85.06,85.09,85.06,85.09
AUDJPY,20050926,005600,85.10,85.10,85.10,85.10
AUDJPY,20050926,005700,85.11,85.14,85.11,85.14
AUDJPY,20050926,005800,85.13,85.14,85.13,85.14
AUDJPY,20050926,005900,85.13,85.13,85.13,85.13
AUDJPY,20050926,010000,85.12,85.12,85.12,85.12
AUDJPY,20050926,010100,85.12,85.13,85.12,85.13
AUDJPY,20050926,010200,85.12,85.13,85.12,85.13
AUDJPY,20050926,010300,85.12,85.12,85.12,85.12
AUDJPY,20050926,010400,85.13,85.13,85.12,85.12
AUDJPY,20050926,010500,85.13,85.13,85.12,85.12
AUDJPY,20050926,010600,85.12,85.14,85.12,85.14
AUDJPY,20050926,010700,85.13,85.13,85.13,85.13
AUDJPY,20050926,010800,85.13,85.13,85.13,85.13
AUDJPY,20050926,010900,85.12,85.13,85.12,85.13
AUDJPY,20050926,011000,85.12,85.12,85.11,85.12
AUDJPY,20050926,011100,85.11,85.11,85.11,85.11
AUDJPY,20050926,011200,85.10,85.10,85.09,85.09
AUDJPY,20050926,011300,85.08,85.08,85.08,85.08
AUDJPY,20050926,011400,85.08,85.08,85.07,85.07
AUDJPY,20050926,011500,85.06,85.06,85.05,85.05
AUDJPY,20050926,011600,85.06,85.06,85.04,85.04
AUDJPY,20050926,011700,85.05,85.07,85.05,85.07
AUDJPY,20050926,011800,85.06,85.07,85.06,85.07
AUDJPY,20050926,011900,85.07,85.07,85.06,85.06
AUDJPY,20050926,012000,85.07,85.07,85.06,85.06
AUDJPY,20050926,012100,85.05,85.06,85.05,85.06
AUDJPY,20050926,012200,85.05,85.07,85.05,85.07
AUDJPY,20050926,012300,85.07,85.07,85.07,85.07
AUDJPY,20050926,012400,85.07,85.07,85.07,85.07
AUDJPY,20050926,012500,85.07,85.07,85.07,85.07
AUDJPY,20050926,012600,85.06,85.06,85.06,85.06
AUDJPY,20050926,012700,85.07,85.07,85.06,85.06
AUDJPY,20050926,012800,85.06,85.06,85.06,85.06
AUDJPY,20050926,012900,85.06,85.06,85.06,85.06
AUDJPY,20050926,013000,85.06,85.06,85.05,85.05
AUDJPY,20050926,013100,85.05,85.05,85.05,85.05
AUDJPY,20050926,013200,85.04,85.05,85.04,85.05
AUDJPY,20050926,013300,85.05,85.05,85.05,85.05
AUDJPY,20050926,013400,85.04,85.05,85.04,85.05
AUDJPY,20050926,013500,85.06,85.06,85.05,85.06
AUDJPY,20050926,013600,85.06,85.06,85.06,85.06
AUDJPY,20050926,013700,85.05,85.05,85.02,85.02
AUDJPY,20050926,013800,85.03,85.04,85.03,85.03
AUDJPY,20050926,013900,85.03,85.03,85.03,85.03
AUDJPY,20050926,014000,85.04,85.05,85.03,85.03
AUDJPY,20050926,014100,85.03,85.03,85.03,85.03
AUDJPY,20050926,014200,85.03,85.03,85.03,85.03
AUDJPY,20050926,014300,85.03,85.03,85.03,85.03
AUDJPY,20050926,014400,85.03,85.03,85.02,85.02
AUDJPY,20050926,014500,85.03,85.03,85.02,85.03
AUDJPY,20050926,014600,85.04,85.04,85.04,85.04
AUDJPY,20050926,014700,85.04,85.05,85.04,85.05
AUDJPY,20050926,014800,85.04,85.04,85.04,85.04
AUDJPY,20050926,014900,85.05,85.05,85.02,85.03
AUDJPY,20050926,015000,85.03,85.03,85.03,85.03
AUDJPY,20050926,015100,85.04,85.04,85.03,85.03
AUDJPY,20050926,015200,85.02,85.03,85.02,85.03
AUDJPY,20050926,015300,85.04,85.06,85.04,85.06
AUDJPY,20050926,015400,85.06,85.06,85.05,85.05
AUDJPY,20050926,015500,85.05,85.05,85.05,85.05
AUDJPY,20050926,015600,85.04,85.04,85.03,85.03
AUDJPY,20050926,015700,85.02,85.03,85.02,85.03
AUDJPY,20050926,015800,85.03,85.03,85.03,85.03
AUDJPY,20050926,015900,85.03,85.03,85.03,85.03
AUDJPY,20050926,020000,85.04,85.04,85.04,85.04
AUDJPY,20050926,020100,85.04,85.05,85.04,85.05
AUDJPY,20050926,020200,85.04,85.05,85.04,85.05
AUDJPY,20050926,020300,85.04,85.04,85.03,85.04
AUDJPY,20050926,020400,85.03,85.04,85.03,85.03
AUDJPY,20050926,020500,85.02,85.03,85.02,85.03
AUDJPY,20050926,020600,85.02,85.02,85.01,85.01
AUDJPY,20050926,020700,85.02,85.02,85.00,85.00
AUDJPY,20050926,020900,85.00,85.01,85.00,85.00
AUDJPY,20050926,021000,85.01,85.01,85.01,85.01
AUDJPY,20050926,021100,85.02,85.02,85.02,85.02
AUDJPY,20050926,021200,85.02,85.02,85.01,85.01
AUDJPY,20050926,021300,85.01,85.01,85.00,85.00
AUDJPY,20050926,021400,85.01,85.01,85.01,85.01
AUDJPY,20050926,021500,85.01,85.03,85.01,85.03
AUDJPY,20050926,021600,85.02,85.04,85.02,85.03
AUDJPY,20050926,021700,85.04,85.05,85.04,85.04
AUDJPY,20050926,021800,85.03,85.04,85.03,85.04
AUDJPY,20050926,021900,85.04,85.04,85.03,85.04
AUDJPY,20050926,022000,85.05,85.05,85.04,85.05
AUDJPY,20050926,022100,85.04,85.05,85.04,85.05
AUDJPY,20050926,022200,85.05,85.05,85.05,85.05
AUDJPY,20050926,022300,85.04,85.04,85.01,85.01
AUDJPY,20050926,022400,85.02,85.02,85.02,85.02
AUDJPY,20050926,022500,85.03,85.03,85.02,85.02
AUDJPY,20050926,022600,85.03,85.03,85.02,85.03
AUDJPY,20050926,022700,85.02,85.03,85.02,85.02
AUDJPY,20050926,022800,85.03,85.03,85.02,85.02
AUDJPY,20050926,022900,85.03,85.03,85.03,85.03
AUDJPY,20050926,023000,85.03,85.04,85.03,85.04
AUDJPY,20050926,023100,85.03,85.04,85.03,85.03
AUDJPY,20050926,023200,85.04,85.05,85.04,85.05
AUDJPY,20050926,023300,85.05,85.06,85.05,85.06
AUDJPY,20050926,023400,85.07,85.07,85.06,85.06
AUDJPY,20050926,023500,85.05,85.06,85.05,85.05
AUDJPY,20050926,023600,85.06,85.06,85.06,85.06
AUDJPY,20050926,023700,85.06,85.06,85.06,85.06
AUDJPY,20050926,023800,85.05,85.05,85.05,85.05
AUDJPY,20050926,023900,85.05,85.06,85.05,85.05
AUDJPY,20050926,024000,85.06,85.06,85.05,85.06
AUDJPY,20050926,024100,85.05,85.05,85.05,85.05
AUDJPY,20050926,024200,85.04,85.06,85.04,85.06
AUDJPY,20050926,024300,85.05,85.05,85.04,85.04
AUDJPY,20050926,024400,85.03,85.03,85.03,85.03
AUDJPY,20050926,024500,85.03,85.04,85.03,85.04
AUDJPY,20050926,024600,85.04,85.06,85.03,85.06
AUDJPY,20050926,024700,85.06,85.06,85.06,85.06
AUDJPY,20050926,024800,85.07,85.08,85.07,85.07
AUDJPY,20050926,024900,85.08,85.08,85.07,85.07
AUDJPY,20050926,025000,85.06,85.06,85.05,85.06
AUDJPY,20050926,025100,85.05,85.05,85.03,85.04
AUDJPY,20050926,025200,85.03,85.03,85.02,85.02
AUDJPY,20050926,025300,85.03,85.04,85.03,85.03
AUDJPY,20050926,025400,85.04,85.04,85.03,85.03
AUDJPY,20050926,025500,85.02,85.03,85.02,85.02
AUDJPY,20050926,025600,85.01,85.01,85.00,85.00
AUDJPY,20050926,025700,85.00,85.01,85.00,85.01
AUDJPY,20050926,025800,85.02,85.02,85.01,85.01
AUDJPY,20050926,025900,85.02,85.03,85.02,85.03
AUDJPY,20050926,030000,85.03,85.03,85.03,85.03
AUDJPY,20050926,030100,85.03,85.03,85.03,85.03
AUDJPY,20050926,030200,85.03,85.04,85.03,85.04
AUDJPY,20050926,030300,85.05,85.07,85.05,85.07
AUDJPY,20050926,030400,85.08,85.08,85.08,85.08
AUDJPY,20050926,030500,85.08,85.08,85.06,85.06
AUDJPY,20050926,030600,85.06,85.06,85.06,85.06
AUDJPY,20050926,030700,85.06,85.06,85.06,85.06
AUDJPY,20050926,030800,85.07,85.07,85.07,85.07
AUDJPY,20050926,030900,85.07,85.07,85.07,85.07
AUDJPY,20050926,031000,85.08,85.08,85.07,85.07
AUDJPY,20050926,031100,85.06,85.06,85.06,85.06
AUDJPY,20050926,031200,85.06,85.06,85.05,85.06
AUDJPY,20050926,031300,85.06,85.06,85.06,85.06
AUDJPY,20050926,031400,85.05,85.06,85.05,85.05
AUDJPY,20050926,031500,85.05,85.05,85.03,85.03
AUDJPY,20050926,031600,85.02,85.03,85.02,85.03
AUDJPY,20050926,031700,85.04,85.05,85.03,85.05
AUDJPY,20050926,031800,85.06,85.08,85.06,85.08
AUDJPY,20050926,031900,85.09,85.09,85.09,85.09
AUDJPY,20050926,032000,85.10,85.10,85.09,85.09
AUDJPY,20050926,032100,85.08,85.08,85.07,85.07
AUDJPY,20050926,032200,85.07,85.07,85.07,85.07
AUDJPY,20050926,032300,85.06,85.06,85.06,85.06
AUDJPY,20050926,032400,85.06,85.06,85.05,85.06
AUDJPY,20050926,032500,85.07,85.08,85.07,85.08
AUDJPY,20050926,032600,85.08,85.09,85.08,85.09
AUDJPY,20050926,032700,85.10,85.11,85.10,85.11
AUDJPY,20050926,032800,85.10,85.10,85.09,85.09
AUDJPY,20050926,032900,85.09,85.09,85.09,85.09
AUDJPY,20050926,033000,85.10,85.11,85.10,85.11
AUDJPY,20050926,033100,85.12,85.13,85.12,85.13
AUDJPY,20050926,033200,85.13,85.15,85.13,85.14
AUDJPY,20050926,033300,85.14,85.14,85.14,85.14
AUDJPY,20050926,033400,85.13,85.13,85.13,85.13
AUDJPY,20050926,033500,85.13,85.14,85.13,85.14
AUDJPY,20050926,033600,85.15,85.15,85.14,85.14
AUDJPY,20050926,033700,85.14,85.14,85.14,85.14
AUDJPY,20050926,033800,85.15,85.15,85.15,85.15
AUDJPY,20050926,033900,85.16,85.16,85.15,85.16
AUDJPY,20050926,034000,85.15,85.16,85.15,85.16
AUDJPY,20050926,034100,85.15,85.15,85.15,85.15
AUDJPY,20050926,034200,85.14,85.14,85.14,85.14
AUDJPY,20050926,034300,85.14,85.15,85.14,85.15
AUDJPY,20050926,034400,85.14,85.17,85.14,85.17
AUDJPY,20050926,034500,85.16,85.16,85.15,85.15
AUDJPY,20050926,034600,85.14,85.15,85.14,85.14
AUDJPY,20050926,034700,85.15,85.16,85.15,85.15
AUDJPY,20050926,034800,85.16,85.16,85.16,85.16
AUDJPY,20050926,034900,85.16,85.18,85.16,85.18
AUDJPY,20050926,035000,85.18,85.18,85.18,85.18
AUDJPY,20050926,035100,85.18,85.18,85.18,85.18
AUDJPY,20050926,035200,85.17,85.18,85.17,85.17
AUDJPY,20050926,035300,85.18,85.18,85.16,85.16
AUDJPY,20050926,035400,85.17,85.17,85.16,85.16
AUDJPY,20050926,035500,85.16,85.16,85.16,85.16
AUDJPY,20050926,035600,85.16,85.16,85.16,85.16
AUDJPY,20050926,035700,85.16,85.16,85.15,85.15
AUDJPY,20050926,035800,85.16,85.16,85.16,85.16
AUDJPY,20050926,035900,85.16,85.16,85.16,85.16
AUDJPY,20050926,040000,85.16,85.17,85.16,85.17
AUDJPY,20050926,040200,85.17,85.18,85.16,85.18
AUDJPY,20050926,040300,85.17,85.19,85.17,85.19
AUDJPY,20050926,040400,85.19,85.19,85.19,85.19
AUDJPY,20050926,040500,85.19,85.19,85.19,85.19
AUDJPY,20050926,040600,85.19,85.19,85.19,85.19
AUDJPY,20050926,040700,85.20,85.20,85.20,85.20
AUDJPY,20050926,040800,85.20,85.20,85.20,85.20
AUDJPY,20050926,040900,85.19,85.20,85.19,85.20
AUDJPY,20050926,041000,85.19,85.19,85.19,85.19
AUDJPY,20050926,041100,85.19,85.19,85.18,85.19
AUDJPY,20050926,041200,85.19,85.19,85.19,85.19
AUDJPY,20050926,041300,85.18,85.19,85.18,85.19
AUDJPY,20050926,041400,85.19,85.19,85.19,85.19
AUDJPY,20050926,041500,85.18,85.18,85.18,85.18
AUDJPY,20050926,041600,85.18,85.19,85.18,85.19
AUDJPY,20050926,041700,85.18,85.18,85.18,85.18
AUDJPY,20050926,041800,85.17,85.18,85.17,85.18
AUDJPY,20050926,041900,85.17,85.17,85.17,85.17
AUDJPY,20050926,042000,85.17,85.18,85.16,85.18
AUDJPY,20050926,042100,85.19,85.19,85.17,85.17
AUDJPY,20050926,042200,85.18,85.18,85.18,85.18
AUDJPY,20050926,042300,85.18,85.18,85.16,85.16
AUDJPY,20050926,042400,85.17,85.17,85.17,85.17
AUDJPY,20050926,042500,85.17,85.17,85.17,85.17
AUDJPY,20050926,042600,85.18,85.18,85.17,85.17
AUDJPY,20050926,042700,85.17,85.17,85.15,85.16
AUDJPY,20050926,042800,85.16,85.16,85.16,85.16
AUDJPY,20050926,042900,85.15,85.15,85.15,85.15
AUDJPY,20050926,043000,85.16,85.16,85.16,85.16
AUDJPY,20050926,043100,85.15,85.16,85.12,85.13
AUDJPY,20050926,043200,85.12,85.14,85.12,85.14
AUDJPY,20050926,043300,85.13,85.13,85.12,85.12
AUDJPY,20050926,043400,85.12,85.12,85.11,85.11
AUDJPY,20050926,043500,85.12,85.12,85.12,85.12
AUDJPY,20050926,043600,85.11,85.11,85.11,85.11
AUDJPY,20050926,043700,85.11,85.11,85.11,85.11
AUDJPY,20050926,043800,85.11,85.11,85.11,85.11
AUDJPY,20050926,043900,85.11,85.12,85.11,85.12
AUDJPY,20050926,044000,85.13,85.13,85.12,85.12
AUDJPY,20050926,044100,85.11,85.11,85.11,85.11
AUDJPY,20050926,044200,85.10,85.11,85.10,85.11
AUDJPY,20050926,044300,85.11,85.11,85.11,85.11
AUDJPY,20050926,044400,85.11,85.11,85.11,85.11
AUDJPY,20050926,044500,85.11,85.11,85.11,85.11
AUDJPY,20050926,044600,85.11,85.11,85.11,85.11
AUDJPY,20050926,044700,85.11,85.11,85.11,85.11
AUDJPY,20050926,044800,85.11,85.11,85.10,85.10
AUDJPY,20050926,044900,85.11,85.11,85.09,85.09
AUDJPY,20050926,045000,85.10,85.10,85.09,85.10
AUDJPY,20050926,045100,85.11,85.11,85.11,85.11
AUDJPY,20050926,045200,85.11,85.12,85.11,85.11
AUDJPY,20050926,045300,85.12,85.12,85.10,85.10
AUDJPY,20050926,045400,85.11,85.11,85.10,85.10
AUDJPY,20050926,045500,85.09,85.10,85.09,85.09
AUDJPY,20050926,045600,85.09,85.09,85.09,85.09
AUDJPY,20050926,045700,85.10,85.10,85.10,85.10
AUDJPY,20050926,045800,85.10,85.10,85.10,85.10
AUDJPY,20050926,045900,85.10,85.10,85.10,85.10
AUDJPY,20050926,050000,85.10,85.10,85.10,85.10
AUDJPY,20050926,050100,85.09,85.09,85.09,85.09
AUDJPY,20050926,050200,85.09,85.09,85.09,85.09
AUDJPY,20050926,050300,85.08,85.08,85.08,85.08
AUDJPY,20050926,050400,85.08,85.08,85.08,85.08
AUDJPY,20050926,050500,85.08,85.08,85.08,85.08
AUDJPY,20050926,050600,85.08,85.08,85.07,85.08
AUDJPY,20050926,050700,85.09,85.10,85.09,85.09
AUDJPY,20050926,050800,85.09,85.09,85.09,85.09
AUDJPY,20050926,050900,85.08,85.09,85.08,85.08
AUDJPY,20050926,051000,85.09,85.09,85.09,85.09
AUDJPY,20050926,051100,85.09,85.09,85.08,85.08
AUDJPY,20050926,051200,85.08,85.08,85.08,85.08
AUDJPY,20050926,051300,85.09,85.09,85.08,85.08
AUDJPY,20050926,051400,85.08,85.08,85.08,85.08
AUDJPY,20050926,051500,85.07,85.07,85.07,85.07
AUDJPY,20050926,051600,85.07,85.08,85.07,85.08
AUDJPY,20050926,051700,85.08,85.08,85.08,85.08
AUDJPY,20050926,051800,85.08,85.08,85.08,85.08
AUDJPY,20050926,051900,85.08,85.08,85.08,85.08
AUDJPY,20050926,052000,85.08,85.08,85.08,85.08
AUDJPY,20050926,052200,85.08,85.08,85.06,85.06
AUDJPY,20050926,052300,85.05,85.07,85.05,85.07
AUDJPY,20050926,052400,85.07,85.07,85.06,85.06
AUDJPY,20050926,052500,85.07,85.07,85.06,85.06
AUDJPY,20050926,052600,85.07,85.08,85.06,85.08
AUDJPY,20050926,052700,85.07,85.07,85.06,85.07
AUDJPY,20050926,052800,85.07,85.07,85.06,85.06
AUDJPY,20050926,052900,85.06,85.06,85.06,85.06
AUDJPY,20050926,053000,85.07,85.07,85.06,85.06
AUDJPY,20050926,053100,85.06,85.08,85.06,85.07
AUDJPY,20050926,053200,85.08,85.08,85.08,85.08
AUDJPY,20050926,053300,85.08,85.08,85.08,85.08
AUDJPY,20050926,053400,85.08,85.08,85.08,85.08
AUDJPY,20050926,053500,85.08,85.08,85.07,85.07
AUDJPY,20050926,053600,85.07,85.07,85.07,85.07
AUDJPY,20050926,053700,85.07,85.07,85.07,85.07
AUDJPY,20050926,053800,85.08,85.08,85.08,85.08
AUDJPY,20050926,053900,85.07,85.08,85.07,85.08
AUDJPY,20050926,054000,85.07,85.08,85.07,85.08
AUDJPY,20050926,054100,85.07,85.08,85.07,85.08
AUDJPY,20050926,054200,85.08,85.08,85.08,85.08
AUDJPY,20050926,054300,85.09,85.10,85.09,85.10
AUDJPY,20050926,054400,85.11,85.11,85.10,85.11
AUDJPY,20050926,054500,85.10,85.10,85.10,85.10
AUDJPY,20050926,054600,85.10,85.10,85.10,85.10
AUDJPY,20050926,054700,85.10,85.10,85.08,85.08
AUDJPY,20050926,054800,85.09,85.09,85.09,85.09
AUDJPY,20050926,054900,85.08,85.09,85.08,85.08
AUDJPY,20050926,055000,85.09,85.09,85.09,85.09
AUDJPY,20050926,055100,85.08,85.09,85.08,85.09
AUDJPY,20050926,055200,85.09,85.10,85.09,85.10
AUDJPY,20050926,055300,85.09,85.10,85.09,85.10
AUDJPY,20050926,055400,85.11,85.11,85.10,85.10
AUDJPY,20050926,055500,85.09,85.10,85.09,85.10
AUDJPY,20050926,055600,85.10,85.10,85.09,85.09
AUDJPY,20050926,055700,85.09,85.09,85.09,85.09
AUDJPY,20050926,055800,85.09,85.09,85.09,85.09
AUDJPY,20050926,055900,85.10,85.10,85.09,85.09
AUDJPY,20050926,060000,85.10,85.10,85.08,85.08
AUDJPY,20050926,060100,85.08,85.08,85.08,85.08
AUDJPY,20050926,060200,85.08,85.08,85.08,85.08
AUDJPY,20050926,060300,85.07,85.08,85.07,85.08
AUDJPY,20050926,060400,85.08,85.08,85.08,85.08
AUDJPY,20050926,060500,85.09,85.10,85.09,85.10
AUDJPY,20050926,060600,85.11,85.11,85.10,85.11
AUDJPY,20050926,060700,85.11,85.11,85.11,85.11
AUDJPY,20050926,060800,85.12,85.12,85.11,85.11
AUDJPY,20050926,060900,85.11,85.11,85.11,85.11
AUDJPY,20050926,061000,85.11,85.11,85.10,85.10
AUDJPY,20050926,061100,85.10,85.10,85.10,85.10
AUDJPY,20050926,061200,85.10,85.10,85.10,85.10
AUDJPY,20050926,061300,85.10,85.11,85.10,85.11
AUDJPY,20050926,061500,85.11,85.11,85.10,85.10
AUDJPY,20050926,061600,85.11,85.11,85.10,85.10
AUDJPY,20050926,061700,85.11,85.11,85.10,85.10
AUDJPY,20050926,061800,85.10,85.11,85.10,85.11
AUDJPY,20050926,061900,85.10,85.10,85.10,85.10
AUDJPY,20050926,062000,85.10,85.10,85.10,85.10
AUDJPY,20050926,062100,85.10,85.10,85.10,85.10
AUDJPY,20050926,062200,85.09,85.11,85.09,85.10
AUDJPY,20050926,062300,85.10,85.10,85.10,85.10
AUDJPY,20050926,062400,85.09,85.10,85.09,85.10
AUDJPY,20050926,062500,85.09,85.09,85.09,85.09
AUDJPY,20050926,062600,85.10,85.10,85.08,85.09
AUDJPY,20050926,062700,85.08,85.09,85.08,85.08
AUDJPY,20050926,062800,85.08,85.08,85.07,85.07
AUDJPY,20050926,062900,85.07,85.07,85.07,85.07
AUDJPY,20050926,063000,85.07,85.07,85.07,85.07
AUDJPY,20050926,063100,85.07,85.07,85.07,85.07
AUDJPY,20050926,063200,85.08,85.08,85.08,85.08
AUDJPY,20050926,063300,85.08,85.11,85.08,85.11
AUDJPY,20050926,063400,85.10,85.10,85.10,85.10
AUDJPY,20050926,063500,85.10,85.10,85.10,85.10
AUDJPY,20050926,063600,85.10,85.10,85.10,85.10
AUDJPY,20050926,063700,85.10,85.10,85.10,85.10
AUDJPY,20050926,063800,85.10,85.10,85.10,85.10
AUDJPY,20050926,063900,85.10,85.10,85.10,85.10
AUDJPY,20050926,064000,85.11,85.11,85.10,85.10
AUDJPY,20050926,064100,85.11,85.11,85.11,85.11
AUDJPY,20050926,064200,85.10,85.10,85.10,85.10
AUDJPY,20050926,064300,85.10,85.10,85.10,85.10
AUDJPY,20050926,064400,85.10,85.10,85.08,85.09
AUDJPY,20050926,064500,85.08,85.10,85.08,85.10
AUDJPY,20050926,064600,85.11,85.11,85.10,85.10
AUDJPY,20050926,064700,85.11,85.11,85.10,85.11
AUDJPY,20050926,064800,85.11,85.11,85.10,85.10
AUDJPY,20050926,064900,85.10,85.10,85.10,85.10
AUDJPY,20050926,065000,85.11,85.11,85.10,85.11
AUDJPY,20050926,065100,85.11,85.11,85.11,85.11
AUDJPY,20050926,065200,85.10,85.11,85.10,85.10
AUDJPY,20050926,065300,85.11,85.11,85.11,85.11
AUDJPY,20050926,065400,85.11,85.11,85.09,85.10
AUDJPY,20050926,065500,85.11,85.11,85.11,85.11
AUDJPY,20050926,065600,85.11,85.11,85.11,85.11
AUDJPY,20050926,065700,85.11,85.11,85.11,85.11
AUDJPY,20050926,065800,85.11,85.11,85.11,85.11
AUDJPY,20050926,065900,85.11,85.11,85.11,85.11
AUDJPY,20050926,070000,85.11,85.11,85.11,85.11
AUDJPY,20050926,070100,85.12,85.12,85.11,85.11
AUDJPY,20050926,070200,85.11,85.11,85.11,85.11
AUDJPY,20050926,070300,85.10,85.11,85.08,85.11
AUDJPY,20050926,070400,85.11,85.11,85.11,85.11
AUDJPY,20050926,070500,85.12,85.12,85.12,85.12
AUDJPY,20050926,070600,85.12,85.13,85.12,85.13
AUDJPY,20050926,070700,85.13,85.13,85.13,85.13
AUDJPY,20050926,070800,85.14,85.14,85.13,85.13
AUDJPY,20050926,070900,85.12,85.12,85.12,85.12
AUDJPY,20050926,071000,85.13,85.14,85.13,85.14
AUDJPY,20050926,071100,85.15,85.15,85.14,85.14
AUDJPY,20050926,071200,85.15,85.15,85.15,85.15
AUDJPY,20050926,071300,85.15,85.15,85.14,85.14
AUDJPY,20050926,071400,85.15,85.15,85.14,85.15
AUDJPY,20050926,071500,85.16,85.16,85.16,85.16
AUDJPY,20050926,071600,85.16,85.16,85.16,85.16
AUDJPY,20050926,071700,85.15,85.16,85.15,85.16
AUDJPY,20050926,071800,85.16,85.16,85.15,85.15
AUDJPY,20050926,071900,85.14,85.15,85.14,85.14
AUDJPY,20050926,072000,85.13,85.13,85.13,85.13
AUDJPY,20050926,072100,85.13,85.14,85.13,85.13
AUDJPY,20050926,072200,85.14,85.14,85.13,85.13
AUDJPY,20050926,072300,85.14,85.14,85.12,85.12
AUDJPY,20050926,072400,85.11,85.12,85.11,85.11
AUDJPY,20050926,072500,85.12,85.12,85.12,85.12
AUDJPY,20050926,072600,85.12,85.12,85.12,85.12
AUDJPY,20050926,072700,85.12,85.12,85.12,85.12
AUDJPY,20050926,072800,85.12,85.13,85.12,85.13
AUDJPY,20050926,072900,85.12,85.12,85.12,85.12
AUDJPY,20050926,073000,85.12,85.12,85.11,85.12
AUDJPY,20050926,073100,85.13,85.14,85.12,85.14
AUDJPY,20050926,073200,85.16,85.16,85.13,85.14
AUDJPY,20050926,073300,85.15,85.15,85.14,85.15
AUDJPY,20050926,073400,85.14,85.14,85.14,85.14
AUDJPY,20050926,073500,85.15,85.15,85.15,85.15
AUDJPY,20050926,073600,85.15,85.18,85.15,85.18
AUDJPY,20050926,073700,85.19,85.19,85.16,85.16
AUDJPY,20050926,073800,85.17,85.19,85.17,85.17
AUDJPY,20050926,073900,85.16,85.17,85.16,85.17
AUDJPY,20050926,074000,85.16,85.17,85.16,85.17
AUDJPY,20050926,074100,85.18,85.18,85.17,85.17
AUDJPY,20050926,074200,85.18,85.18,85.16,85.16
AUDJPY,20050926,074300,85.15,85.16,85.15,85.15
AUDJPY,20050926,074400,85.15,85.15,85.15,85.15
AUDJPY,20050926,074500,85.15,85.15,85.15,85.15
AUDJPY,20050926,074600,85.15,85.15,85.15,85.15
AUDJPY,20050926,074700,85.15,85.16,85.15,85.16
AUDJPY,20050926,074800,85.15,85.16,85.15,85.16
AUDJPY,20050926,074900,85.16,85.16,85.16,85.16
AUDJPY,20050926,075000,85.15,85.16,85.15,85.15
AUDJPY,20050926,075100,85.15,85.15,85.15,85.15
AUDJPY,20050926,075200,85.16,85.16,85.15,85.15
AUDJPY,20050926,075300,85.16,85.16,85.15,85.15
AUDJPY,20050926,075400,85.15,85.15,85.15,85.15
AUDJPY,20050926,075500,85.14,85.14,85.14,85.14
AUDJPY,20050926,075600,85.15,85.16,85.15,85.15
AUDJPY,20050926,075700,85.15,85.16,85.15,85.15
AUDJPY,20050926,075800,85.15,85.15,85.15,85.15
AUDJPY,20050926,075900,85.14,85.14,85.14,85.14
AUDJPY,20050926,080000,85.14,85.15,85.14,85.15
AUDJPY,20050926,080100,85.16,85.16,85.14,85.14
AUDJPY,20050926,080200,85.15,85.15,85.14,85.14
AUDJPY,20050926,080300,85.15,85.15,85.13,85.13
AUDJPY,20050926,080400,85.14,85.15,85.14,85.14
AUDJPY,20050926,080500,85.15,85.15,85.14,85.14
AUDJPY,20050926,080600,85.15,85.17,85.15,85.16
AUDJPY,20050926,080700,85.15,85.15,85.11,85.12
AUDJPY,20050926,080800,85.11,85.13,85.11,85.13
AUDJPY,20050926,080900,85.12,85.14,85.12,85.14
AUDJPY,20050926,081000,85.15,85.16,85.14,85.16
AUDJPY,20050926,081100,85.17,85.17,85.16,85.16
AUDJPY,20050926,081200,85.15,85.16,85.14,85.15
AUDJPY,20050926,081300,85.14,85.16,85.14,85.15
AUDJPY,20050926,081400,85.14,85.14,85.13,85.13
AUDJPY,20050926,081500,85.12,85.12,85.11,85.11
AUDJPY,20050926,081600,85.12,85.12,85.09,85.11
AUDJPY,20050926,081700,85.12,85.13,85.12,85.12
AUDJPY,20050926,081800,85.11,85.14,85.11,85.13
AUDJPY,20050926,081900,85.12,85.12,85.10,85.10
AUDJPY,20050926,082000,85.09,85.10,85.09,85.10
AUDJPY,20050926,082100,85.11,85.13,85.11,85.11
AUDJPY,20050926,082200,85.12,85.12,85.11,85.12
AUDJPY,20050926,082300,85.13,85.13,85.12,85.13
AUDJPY,20050926,082400,85.14,85.15,85.13,85.14
AUDJPY,20050926,082500,85.14,85.14,85.14,85.14
AUDJPY,20050926,082600,85.13,85.14,85.13,85.14
AUDJPY,20050926,082700,85.15,85.15,85.13,85.14
AUDJPY,20050926,082800,85.15,85.15,85.15,85.15
AUDJPY,20050926,082900,85.14,85.15,85.14,85.14
AUDJPY,20050926,083000,85.13,85.13,85.12,85.12
AUDJPY,20050926,083100,85.13,85.14,85.13,85.14
AUDJPY,20050926,083200,85.13,85.14,85.12,85.12
AUDJPY,20050926,083300,85.14,85.15,85.14,85.14
AUDJPY,20050926,083400,85.13,85.13,85.12,85.12
AUDJPY,20050926,083500,85.13,85.14,85.12,85.12
AUDJPY,20050926,083600,85.11,85.11,85.11,85.11
AUDJPY,20050926,083700,85.12,85.14,85.12,85.14
AUDJPY,20050926,083800,85.13,85.13,85.12,85.13
AUDJPY,20050926,083900,85.12,85.12,85.11,85.12
AUDJPY,20050926,084000,85.13,85.14,85.13,85.14
AUDJPY,20050926,084100,85.14,85.14,85.13,85.13
AUDJPY,20050926,084200,85.12,85.16,85.12,85.14
AUDJPY,20050926,084300,85.14,85.14,85.14,85.14
AUDJPY,20050926,084400,85.13,85.13,85.12,85.13
AUDJPY,20050926,084500,85.12,85.13,85.12,85.12
AUDJPY,20050926,084600,85.11,85.11,85.10,85.11
AUDJPY,20050926,084700,85.11,85.11,85.11,85.11
AUDJPY,20050926,084800,85.10,85.12,85.10,85.11
AUDJPY,20050926,084900,85.10,85.11,85.10,85.11
AUDJPY,20050926,085000,85.12,85.12,85.11,85.11
AUDJPY,20050926,085100,85.12,85.12,85.12,85.12
AUDJPY,20050926,085200,85.11,85.11,85.11,85.11
AUDJPY,20050926,085300,85.11,85.11,85.10,85.10
AUDJPY,20050926,085400,85.09,85.10,85.09,85.10
AUDJPY,20050926,085500,85.11,85.14,85.11,85.14
AUDJPY,20050926,085600,85.13,85.14,85.13,85.14
AUDJPY,20050926,085700,85.13,85.14,85.12,85.12
AUDJPY,20050926,085800,85.12,85.13,85.12,85.13
AUDJPY,20050926,085900,85.14,85.16,85.13,85.16
AUDJPY,20050926,090000,85.15,85.16,85.14,85.16
AUDJPY,20050926,090100,85.17,85.18,85.15,85.15
AUDJPY,20050926,090200,85.15,85.15,85.15,85.15
AUDJPY,20050926,090300,85.14,85.14,85.14,85.14
AUDJPY,20050926,090400,85.13,85.14,85.13,85.13
AUDJPY,20050926,090500,85.12,85.14,85.12,85.13
AUDJPY,20050926,090600,85.14,85.16,85.14,85.14
AUDJPY,20050926,090700,85.16,85.16,85.16,85.16
AUDJPY,20050926,090800,85.17,85.17,85.15,85.16
AUDJPY,20050926,090900,85.17,85.19,85.17,85.18
AUDJPY,20050926,091000,85.19,85.21,85.19,85.21
AUDJPY,20050926,091100,85.20,85.22,85.20,85.22
AUDJPY,20050926,091200,85.21,85.22,85.20,85.22
AUDJPY,20050926,091300,85.23,85.24,85.21,85.21
AUDJPY,20050926,091400,85.22,85.22,85.22,85.22
AUDJPY,20050926,091500,85.22,85.23,85.22,85.22
AUDJPY,20050926,091600,85.23,85.23,85.23,85.23
AUDJPY,20050926,091700,85.22,85.24,85.22,85.24
AUDJPY,20050926,091800,85.25,85.25,85.24,85.24
AUDJPY,20050926,091900,85.25,85.26,85.25,85.26
AUDJPY,20050926,092000,85.25,85.25,85.25,85.25
AUDJPY,20050926,092100,85.24,85.27,85.23,85.27
AUDJPY,20050926,092200,85.26,85.27,85.25,85.25
AUDJPY,20050926,092300,85.26,85.27,85.26,85.26
AUDJPY,20050926,092400,85.26,85.28,85.26,85.27
AUDJPY,20050926,092500,85.26,85.27,85.26,85.26
AUDJPY,20050926,092600,85.27,85.28,85.25,85.26
AUDJPY,20050926,092700,85.25,85.27,85.25,85.26
AUDJPY,20050926,092800,85.27,85.27,85.26,85.26
AUDJPY,20050926,092900,85.27,85.27,85.25,85.25
AUDJPY,20050926,093000,85.24,85.26,85.24,85.26
AUDJPY,20050926,093100,85.25,85.26,85.24,85.25
AUDJPY,20050926,093200,85.23,85.23,85.22,85.22
AUDJPY,20050926,093300,85.23,85.24,85.23,85.24
AUDJPY,20050926,093400,85.23,85.23,85.22,85.22
AUDJPY,20050926,093500,85.23,85.24,85.23,85.24
AUDJPY,20050926,093600,85.23,85.24,85.23,85.24
AUDJPY,20050926,093700,85.25,85.25,85.24,85.24
AUDJPY,20050926,093800,85.25,85.25,85.24,85.24
AUDJPY,20050926,093900,85.23,85.23,85.21,85.21
AUDJPY,20050926,094000,85.22,85.22,85.19,85.21
AUDJPY,20050926,094100,85.22,85.22,85.21,85.21
AUDJPY,20050926,094200,85.20,85.20,85.20,85.20
AUDJPY,20050926,094300,85.19,85.19,85.19,85.19
AUDJPY,20050926,094400,85.20,85.20,85.20,85.20
AUDJPY,20050926,094500,85.20,85.22,85.19,85.19
AUDJPY,20050926,094600,85.20,85.21,85.19,85.20
AUDJPY,20050926,094700,85.21,85.21,85.18,85.19
AUDJPY,20050926,094800,85.19,85.19,85.19,85.19
AUDJPY,20050926,094900,85.18,85.18,85.16,85.16
AUDJPY,20050926,095000,85.17,85.21,85.17,85.21
AUDJPY,20050926,095100,85.22,85.23,85.21,85.21
AUDJPY,20050926,095200,85.20,85.20,85.17,85.18
AUDJPY,20050926,095300,85.19,85.20,85.17,85.20
AUDJPY,20050926,095400,85.21,85.21,85.20,85.20
AUDJPY,20050926,095500,85.21,85.22,85.20,85.22
AUDJPY,20050926,095600,85.23,85.23,85.22,85.23
AUDJPY,20050926,095700,85.22,85.24,85.22,85.24
AUDJPY,20050926,095800,85.25,85.26,85.25,85.25
AUDJPY,20050926,095900,85.24,85.25,85.24,85.24
AUDJPY,20050926,100000,85.23,85.24,85.23,85.24
AUDJPY,20050926,100100,85.23,85.24,85.22,85.23
AUDJPY,20050926,100200,85.24,85.24,85.22,85.22
AUDJPY,20050926,100300,85.21,85.22,85.19,85.19
AUDJPY,20050926,100400,85.18,85.20,85.17,85.20
AUDJPY,20050926,100500,85.19,85.20,85.18,85.18
AUDJPY,20050926,100600,85.18,85.18,85.18,85.18
AUDJPY,20050926,100700,85.19,85.21,85.19,85.20
AUDJPY,20050926,100800,85.19,85.20,85.18,85.19
AUDJPY,20050926,100900,85.20,85.20,85.18,85.19
AUDJPY,20050926,101000,85.20,85.20,85.19,85.20
AUDJPY,20050926,101100,85.21,85.21,85.20,85.20
AUDJPY,20050926,101200,85.21,85.21,85.20,85.20
AUDJPY,20050926,101300,85.19,85.20,85.19,85.20
AUDJPY,20050926,101400,85.20,85.21,85.20,85.21
AUDJPY,20050926,101500,85.22,85.22,85.19,85.19
AUDJPY,20050926,101600,85.20,85.21,85.20,85.20
AUDJPY,20050926,101700,85.19,85.21,85.19,85.20
AUDJPY,20050926,101800,85.19,85.19,85.19,85.19
AUDJPY,20050926,101900,85.20,85.21,85.19,85.19
AUDJPY,20050926,102000,85.21,85.21,85.19,85.20
AUDJPY,20050926,102100,85.19,85.21,85.19,85.21
AUDJPY,20050926,102200,85.22,85.22,85.22,85.22
AUDJPY,20050926,102300,85.23,85.25,85.23,85.23
AUDJPY,20050926,102400,85.22,85.25,85.22,85.22
AUDJPY,20050926,102500,85.21,85.22,85.21,85.21
AUDJPY,20050926,102600,85.20,85.21,85.19,85.19
AUDJPY,20050926,102700,85.20,85.22,85.20,85.22
AUDJPY,20050926,102800,85.23,85.24,85.23,85.23
AUDJPY,20050926,102900,85.22,85.24,85.22,85.23
AUDJPY,20050926,103000,85.22,85.22,85.21,85.21
AUDJPY,20050926,103100,85.20,85.22,85.20,85.22
AUDJPY,20050926,103200,85.23,85.24,85.23,85.24
AUDJPY,20050926,103300,85.24,85.25,85.24,85.24
AUDJPY,20050926,103400,85.23,85.25,85.22,85.24
AUDJPY,20050926,103500,85.23,85.23,85.22,85.22
AUDJPY,20050926,103600,85.21,85.22,85.21,85.21
AUDJPY,20050926,103700,85.22,85.22,85.21,85.21
AUDJPY,20050926,103800,85.20,85.22,85.20,85.22
AUDJPY,20050926,103900,85.23,85.24,85.22,85.22
AUDJPY,20050926,104000,85.21,85.22,85.21,85.21
AUDJPY,20050926,104100,85.22,85.23,85.22,85.22
AUDJPY,20050926,104200,85.21,85.22,85.21,85.22
AUDJPY,20050926,104300,85.21,85.21,85.19,85.19
AUDJPY,20050926,104400,85.20,85.23,85.20,85.23
AUDJPY,20050926,104500,85.22,85.22,85.20,85.20
AUDJPY,20050926,104600,85.21,85.22,85.20,85.20
AUDJPY,20050926,104700,85.22,85.22,85.20,85.20
AUDJPY,20050926,104800,85.21,85.22,85.21,85.22
AUDJPY,20050926,104900,85.23,85.23,85.21,85.21
AUDJPY,20050926,105000,85.22,85.23,85.21,85.23
AUDJPY,20050926,105100,85.24,85.25,85.24,85.24
AUDJPY,20050926,105200,85.23,85.23,85.23,85.23
AUDJPY,20050926,105300,85.22,85.23,85.22,85.22
AUDJPY,20050926,105400,85.21,85.23,85.21,85.23
AUDJPY,20050926,105500,85.24,85.24,85.23,85.24
AUDJPY,20050926,105600,85.25,85.25,85.23,85.23
AUDJPY,20050926,105700,85.24,85.25,85.23,85.23
AUDJPY,20050926,105800,85.24,85.25,85.23,85.25
AUDJPY,20050926,105900,85.26,85.26,85.24,85.25
AUDJPY,20050926,110000,85.24,85.24,85.19,85.19
AUDJPY,20050926,110100,85.18,85.18,85.14,85.14
AUDJPY,20050926,110300,85.14,85.15,85.13,85.15
AUDJPY,20050926,110400,85.16,85.17,85.14,85.14
AUDJPY,20050926,110500,85.14,85.14,85.12,85.12
AUDJPY,20050926,110600,85.13,85.14,85.13,85.14
AUDJPY,20050926,110700,85.14,85.14,85.12,85.12
AUDJPY,20050926,110800,85.11,85.12,85.11,85.12
AUDJPY,20050926,110900,85.13,85.14,85.12,85.14
AUDJPY,20050926,111000,85.15,85.16,85.14,85.14
AUDJPY,20050926,111100,85.13,85.14,85.12,85.14
AUDJPY,20050926,111200,85.16,85.16,85.15,85.15
AUDJPY,20050926,111300,85.14,85.15,85.14,85.15
AUDJPY,20050926,111400,85.14,85.16,85.14,85.16
AUDJPY,20050926,111500,85.16,85.16,85.13,85.14
AUDJPY,20050926,111600,85.15,85.16,85.14,85.14
AUDJPY,20050926,111700,85.13,85.13,85.12,85.12
AUDJPY,20050926,111800,85.13,85.13,85.12,85.12
AUDJPY,20050926,111900,85.13,85.14,85.13,85.13
AUDJPY,20050926,112000,85.14,85.14,85.12,85.13
AUDJPY,20050926,112100,85.12,85.12,85.12,85.12
AUDJPY,20050926,112200,85.11,85.11,85.10,85.10
AUDJPY,20050926,112300,85.11,85.12,85.10,85.10
AUDJPY,20050926,112400,85.11,85.11,85.10,85.10
AUDJPY,20050926,112500,85.09,85.11,85.09,85.10
AUDJPY,20050926,112600,85.09,85.12,85.09,85.11
AUDJPY,20050926,112700,85.12,85.13,85.12,85.13
AUDJPY,20050926,112800,85.12,85.12,85.11,85.11
AUDJPY,20050926,112900,85.11,85.12,85.11,85.12
AUDJPY,20050926,113000,85.13,85.14,85.13,85.14
AUDJPY,20050926,113100,85.15,85.16,85.14,85.14
AUDJPY,20050926,113200,85.15,85.16,85.14,85.14
AUDJPY,20050926,113300,85.15,85.16,85.14,85.14
AUDJPY,20050926,113400,85.13,85.13,85.12,85.12
AUDJPY,20050926,113500,85.13,85.14,85.11,85.12
AUDJPY,20050926,113600,85.12,85.13,85.12,85.13
AUDJPY,20050926,113700,85.12,85.14,85.12,85.14
AUDJPY,20050926,113800,85.15,85.15,85.13,85.14
AUDJPY,20050926,113900,85.15,85.16,85.15,85.16
AUDJPY,20050926,114000,85.15,85.16,85.14,85.16
AUDJPY,20050926,114100,85.17,85.17,85.17,85.17
AUDJPY,20050926,114200,85.17,85.17,85.16,85.17
AUDJPY,20050926,114300,85.16,85.17,85.16,85.16
AUDJPY,20050926,114400,85.17,85.18,85.16,85.18
AUDJPY,20050926,114500,85.17,85.17,85.14,85.14
AUDJPY,20050926,114600,85.13,85.14,85.12,85.13
AUDJPY,20050926,114700,85.12,85.14,85.12,85.14
AUDJPY,20050926,114800,85.14,85.14,85.13,85.13
AUDJPY,20050926,114900,85.14,85.14,85.14,85.14
AUDJPY,20050926,115000,85.14,85.15,85.14,85.14
AUDJPY,20050926,115100,85.15,85.15,85.15,85.15
AUDJPY,20050926,115200,85.16,85.17,85.16,85.17
AUDJPY,20050926,115300,85.16,85.17,85.16,85.17
AUDJPY,20050926,115400,85.16,85.17,85.16,85.17
AUDJPY,20050926,115500,85.16,85.17,85.16,85.17
AUDJPY,20050926,115600,85.17,85.17,85.17,85.17
AUDJPY,20050926,115700,85.16,85.16,85.16,85.16
AUDJPY,20050926,115800,85.15,85.16,85.13,85.13
AUDJPY,20050926,115900,85.12,85.14,85.12,85.13
AUDJPY,20050926,120000,85.14,85.14,85.14,85.14
AUDJPY,20050926,120100,85.14,85.14,85.14,85.14
AUDJPY,20050926,120200,85.14,85.14,85.12,85.13
AUDJPY,20050926,120300,85.14,85.15,85.14,85.15
AUDJPY,20050926,120400,85.16,85.17,85.16,85.16
AUDJPY,20050926,120500,85.16,85.16,85.15,85.15
AUDJPY,20050926,120600,85.16,85.17,85.16,85.16
AUDJPY,20050926,120700,85.15,85.17,85.15,85.17
AUDJPY,20050926,120800,85.16,85.17,85.16,85.16
AUDJPY,20050926,120900,85.15,85.15,85.14,85.14
AUDJPY,20050926,121000,85.14,85.15,85.14,85.15
AUDJPY,20050926,121100,85.16,85.16,85.15,85.15
AUDJPY,20050926,121200,85.14,85.15,85.14,85.15
AUDJPY,20050926,121300,85.14,85.15,85.14,85.15
AUDJPY,20050926,121400,85.14,85.14,85.14,85.14
AUDJPY,20050926,121500,85.14,85.16,85.14,85.15
AUDJPY,20050926,121600,85.14,85.15,85.14,85.14
AUDJPY,20050926,121700,85.15,85.16,85.15,85.16
AUDJPY,20050926,121800,85.17,85.18,85.17,85.18
AUDJPY,20050926,121900,85.17,85.20,85.17,85.19
AUDJPY,20050926,122000,85.20,85.22,85.20,85.22
AUDJPY,20050926,122100,85.22,85.23,85.21,85.21
AUDJPY,20050926,122200,85.22,85.22,85.22,85.22
AUDJPY,20050926,122300,85.22,85.22,85.21,85.21
AUDJPY,20050926,122400,85.22,85.22,85.21,85.22
AUDJPY,20050926,122500,85.21,85.21,85.21,85.21
AUDJPY,20050926,122600,85.21,85.21,85.19,85.19
AUDJPY,20050926,122700,85.20,85.20,85.19,85.19
AUDJPY,20050926,122800,85.18,85.18,85.16,85.16
AUDJPY,20050926,122900,85.15,85.16,85.15,85.16
AUDJPY,20050926,123000,85.16,85.16,85.14,85.14
AUDJPY,20050926,123100,85.15,85.15,85.14,85.15
AUDJPY,20050926,123200,85.16,85.17,85.16,85.16
AUDJPY,20050926,123300,85.17,85.17,85.16,85.16
AUDJPY,20050926,123400,85.14,85.15,85.13,85.15
AUDJPY,20050926,123500,85.14,85.15,85.14,85.14
AUDJPY,20050926,123600,85.15,85.15,85.14,85.14
AUDJPY,20050926,123700,85.14,85.14,85.14,85.14
AUDJPY,20050926,123800,85.13,85.14,85.13,85.14
AUDJPY,20050926,123900,85.14,85.16,85.14,85.16
AUDJPY,20050926,124000,85.14,85.15,85.14,85.15
AUDJPY,20050926,124100,85.14,85.16,85.14,85.15
AUDJPY,20050926,124200,85.16,85.19,85.16,85.19
AUDJPY,20050926,124300,85.18,85.19,85.17,85.19
AUDJPY,20050926,124400,85.20,85.20,85.19,85.19
AUDJPY,20050926,124500,85.18,85.19,85.16,85.16
AUDJPY,20050926,124600,85.17,85.17,85.16,85.17
AUDJPY,20050926,124700,85.18,85.18,85.17,85.17
AUDJPY,20050926,124800,85.16,85.16,85.15,85.16
AUDJPY,20050926,124900,85.16,85.17,85.16,85.16
AUDJPY,20050926,125000,85.15,85.15,85.09,85.09
AUDJPY,20050926,125100,85.10,85.11,85.08,85.08
AUDJPY,20050926,125200,85.09,85.09,85.09,85.09
AUDJPY,20050926,125300,85.08,85.08,85.06,85.07
AUDJPY,20050926,125400,85.06,85.09,85.06,85.09
AUDJPY,20050926,125500,85.10,85.14,85.10,85.14
AUDJPY,20050926,125600,85.13,85.15,85.13,85.15
AUDJPY,20050926,125700,85.16,85.16,85.14,85.14
AUDJPY,20050926,125800,85.13,85.15,85.12,85.15
AUDJPY,20050926,125900,85.16,85.17,85.16,85.17
AUDJPY,20050926,130000,85.18,85.19,85.17,85.17
AUDJPY,20050926,130100,85.18,85.20,85.17,85.19
AUDJPY,20050926,130200,85.18,85.18,85.16,85.17
AUDJPY,20050926,130300,85.16,85.16,85.16,85.16
AUDJPY,20050926,130400,85.15,85.16,85.15,85.15
AUDJPY,20050926,130500,85.14,85.14,85.11,85.11
AUDJPY,20050926,130600,85.09,85.09,85.07,85.08
AUDJPY,20050926,130700,85.09,85.09,85.08,85.08
AUDJPY,20050926,130800,85.09,85.09,85.08,85.08
AUDJPY,20050926,130900,85.09,85.11,85.09,85.11
AUDJPY,20050926,131000,85.12,85.13,85.12,85.12
AUDJPY,20050926,131100,85.13,85.17,85.13,85.17
AUDJPY,20050926,131200,85.16,85.16,85.14,85.16
AUDJPY,20050926,131300,85.17,85.17,85.15,85.15
AUDJPY,20050926,131400,85.14,85.14,85.13,85.13
AUDJPY,20050926,131500,85.12,85.12,85.10,85.11
AUDJPY,20050926,131600,85.10,85.11,85.10,85.11
AUDJPY,20050926,131700,85.11,85.12,85.11,85.11
AUDJPY,20050926,131800,85.12,85.12,85.11,85.12
AUDJPY,20050926,131900,85.11,85.14,85.11,85.12
AUDJPY,20050926,132000,85.13,85.14,85.13,85.14
AUDJPY,20050926,132100,85.13,85.16,85.13,85.16
AUDJPY,20050926,132200,85.15,85.16,85.14,85.16
AUDJPY,20050926,132300,85.17,85.18,85.17,85.17
AUDJPY,20050926,132400,85.17,85.17,85.17,85.17
AUDJPY,20050926,132500,85.18,85.18,85.13,85.14
AUDJPY,20050926,132600,85.13,85.14,85.11,85.11
AUDJPY,20050926,132700,85.10,85.11,85.09,85.11
AUDJPY,20050926,132800,85.10,85.10,85.09,85.09
AUDJPY,20050926,132900,85.08,85.10,85.08,85.09
AUDJPY,20050926,133000,85.08,85.09,85.08,85.09
AUDJPY,20050926,133100,85.08,85.11,85.08,85.11
AUDJPY,20050926,133200,85.11,85.11,85.11,85.11
AUDJPY,20050926,133300,85.10,85.10,85.07,85.07
AUDJPY,20050926,133400,85.06,85.06,85.05,85.06
AUDJPY,20050926,133500,85.05,85.06,85.05,85.06
AUDJPY,20050926,133600,85.05,85.06,85.05,85.06
AUDJPY,20050926,133700,85.06,85.06,85.06,85.06
AUDJPY,20050926,133800,85.05,85.06,85.05,85.06
AUDJPY,20050926,133900,85.05,85.05,85.04,85.04
AUDJPY,20050926,134000,85.03,85.03,85.00,85.01
AUDJPY,20050926,134100,85.02,85.03,85.01,85.01
AUDJPY,20050926,134200,85.00,85.03,85.00,85.02
AUDJPY,20050926,134300,85.03,85.03,85.02,85.03
AUDJPY,20050926,134400,85.02,85.02,85.00,85.00
AUDJPY,20050926,134500,84.99,84.99,84.98,84.98
AUDJPY,20050926,134600,84.99,84.99,84.98,84.98
AUDJPY,20050926,134700,84.99,84.99,84.97,84.97
AUDJPY,20050926,134800,84.97,84.97,84.97,84.97
AUDJPY,20050926,134900,84.97,84.97,84.97,84.97
AUDJPY,20050926,135000,84.96,84.97,84.95,84.95
AUDJPY,20050926,135100,84.96,84.96,84.95,84.95
AUDJPY,20050926,135200,84.96,84.96,84.95,84.95
AUDJPY,20050926,135300,84.94,84.94,84.92,84.93
AUDJPY,20050926,135400,84.92,84.94,84.92,84.94
AUDJPY,20050926,135500,84.94,84.94,84.94,84.94
AUDJPY,20050926,135600,84.95,84.95,84.95,84.95
AUDJPY,20050926,135700,84.94,84.95,84.93,84.93
AUDJPY,20050926,135800,84.92,84.93,84.92,84.93
AUDJPY,20050926,135900,84.92,84.93,84.91,84.92
AUDJPY,20050926,140000,84.93,84.93,84.91,84.91
AUDJPY,20050926,140100,84.90,84.92,84.90,84.92
AUDJPY,20050926,140200,84.91,84.91,84.90,84.91
AUDJPY,20050926,140300,84.92,84.92,84.92,84.92
AUDJPY,20050926,140400,84.93,84.94,84.93,84.93
AUDJPY,20050926,140500,84.92,84.92,84.89,84.89
AUDJPY,20050926,140600,84.88,84.88,84.88,84.88
AUDJPY,20050926,140700,84.87,84.88,84.87,84.88
AUDJPY,20050926,140800,84.89,84.93,84.89,84.93
AUDJPY,20050926,140900,84.92,84.94,84.92,84.93
AUDJPY,20050926,141000,84.92,84.92,84.90,84.90
AUDJPY,20050926,141100,84.91,84.91,84.90,84.91
AUDJPY,20050926,141200,84.89,84.90,84.89,84.89
AUDJPY,20050926,141300,84.90,84.91,84.90,84.90
AUDJPY,20050926,141400,84.89,84.91,84.89,84.89
AUDJPY,20050926,141500,84.90,84.92,84.90,84.92
AUDJPY,20050926,141600,84.91,84.91,84.89,84.89
AUDJPY,20050926,141700,84.91,84.91,84.89,84.90
AUDJPY,20050926,141800,84.91,84.92,84.91,84.91
AUDJPY,20050926,141900,84.89,84.89,84.89,84.89
AUDJPY,20050926,142000,84.90,84.91,84.89,84.90
AUDJPY,20050926,142100,84.89,84.89,84.87,84.88
AUDJPY,20050926,142200,84.87,84.88,84.87,84.88
AUDJPY,20050926,142300,84.87,84.88,84.87,84.87
AUDJPY,20050926,142400,84.86,84.87,84.86,84.86
AUDJPY,20050926,142500,84.85,84.86,84.85,84.85
AUDJPY,20050926,142600,84.84,84.84,84.82,84.82
AUDJPY,20050926,142700,84.81,84.82,84.81,84.82
AUDJPY,20050926,142800,84.82,84.82,84.82,84.82
AUDJPY,20050926,142900,84.83,84.84,84.83,84.83
AUDJPY,20050926,143000,84.82,84.83,84.82,84.83
AUDJPY,20050926,143100,84.84,84.84,84.83,84.83
AUDJPY,20050926,143200,84.84,84.85,84.84,84.84
AUDJPY,20050926,143300,84.83,84.83,84.82,84.83
AUDJPY,20050926,143400,84.84,84.89,84.84,84.89
AUDJPY,20050926,143500,84.89,84.90,84.89,84.90
AUDJPY,20050926,143600,84.91,84.91,84.90,84.90
AUDJPY,20050926,143700,84.91,84.92,84.91,84.92
AUDJPY,20050926,143800,84.92,84.92,84.91,84.91
AUDJPY,20050926,143900,84.90,84.90,84.90,84.90
AUDJPY,20050926,144000,84.89,84.91,84.89,84.91
AUDJPY,20050926,144100,84.89,84.90,84.89,84.89
AUDJPY,20050926,144200,84.88,84.88,84.86,84.86
AUDJPY,20050926,144300,84.87,84.87,84.85,84.85
AUDJPY,20050926,144400,84.86,84.86,84.86,84.86
AUDJPY,20050926,144500,84.86,84.87,84.84,84.84
AUDJPY,20050926,144600,84.83,84.86,84.83,84.86
AUDJPY,20050926,144700,84.87,84.89,84.87,84.89
AUDJPY,20050926,144800,84.88,84.88,84.86,84.86
AUDJPY,20050926,144900,84.85,84.86,84.85,84.85
AUDJPY,20050926,145000,84.86,84.86,84.82,84.82
AUDJPY,20050926,145100,84.83,84.83,84.80,84.81
AUDJPY,20050926,145200,84.80,84.81,84.80,84.81
AUDJPY,20050926,145300,84.80,84.80,84.80,84.80
AUDJPY,20050926,145400,84.80,84.80,84.80,84.80
AUDJPY,20050926,145500,84.79,84.79,84.78,84.79
AUDJPY,20050926,145600,84.80,84.80,84.80,84.80
AUDJPY,20050926,145700,84.80,84.80,84.78,84.79
AUDJPY,20050926,145800,84.80,84.82,84.80,84.82
AUDJPY,20050926,145900,84.81,84.81,84.81,84.81
AUDJPY,20050926,150000,84.81,84.82,84.80,84.80
AUDJPY,20050926,150100,84.81,84.83,84.81,84.83
AUDJPY,20050926,150200,84.84,84.84,84.82,84.83
AUDJPY,20050926,150300,84.82,84.83,84.80,84.81
AUDJPY,20050926,150400,84.83,84.84,84.83,84.84
AUDJPY,20050926,150500,84.85,84.88,84.84,84.88
AUDJPY,20050926,150600,84.89,84.89,84.86,84.87
AUDJPY,20050926,150700,84.86,84.88,84.86,84.87
AUDJPY,20050926,150800,84.86,84.86,84.86,84.86
AUDJPY,20050926,150900,84.86,84.90,84.86,84.90
AUDJPY,20050926,151000,84.91,84.91,84.91,84.91
AUDJPY,20050926,151100,84.91,84.91,84.91,84.91
AUDJPY,20050926,151200,84.90,84.94,84.90,84.94
AUDJPY,20050926,151300,84.95,84.95,84.94,84.94
AUDJPY,20050926,151400,84.93,84.93,84.92,84.92
AUDJPY,20050926,151500,84.91,84.92,84.90,84.91
AUDJPY,20050926,151600,84.90,84.92,84.90,84.92
AUDJPY,20050926,151700,84.91,84.92,84.91,84.92
AUDJPY,20050926,151800,84.91,84.91,84.89,84.90
AUDJPY,20050926,151900,84.91,84.91,84.89,84.89
AUDJPY,20050926,152000,84.90,84.90,84.89,84.89
AUDJPY,20050926,152100,84.88,84.90,84.88,84.90
AUDJPY,20050926,152200,84.89,84.89,84.89,84.89
AUDJPY,20050926,152300,84.89,84.89,84.87,84.89
AUDJPY,20050926,152400,84.90,84.90,84.89,84.89
AUDJPY,20050926,152500,84.90,84.92,84.90,84.91
AUDJPY,20050926,152600,84.90,84.91,84.89,84.89
AUDJPY,20050926,152700,84.90,84.90,84.88,84.88
AUDJPY,20050926,152800,84.89,84.90,84.89,84.90
AUDJPY,20050926,152900,84.90,84.91,84.90,84.91
AUDJPY,20050926,153000,84.90,84.90,84.86,84.86
AUDJPY,20050926,153100,84.85,84.85,84.83,84.83
AUDJPY,20050926,153200,84.84,84.84,84.84,84.84
AUDJPY,20050926,153300,84.84,84.85,84.84,84.85
AUDJPY,20050926,153400,84.86,84.87,84.86,84.86
AUDJPY,20050926,153500,84.87,84.88,84.86,84.86
AUDJPY,20050926,153600,84.85,84.86,84.84,84.86
AUDJPY,20050926,153700,84.87,84.91,84.87,84.91
AUDJPY,20050926,153800,84.90,84.90,84.89,84.89
AUDJPY,20050926,153900,84.90,84.90,84.89,84.90
AUDJPY,20050926,154000,84.91,84.91,84.91,84.91
AUDJPY,20050926,154100,84.92,84.92,84.89,84.89
AUDJPY,20050926,154200,84.89,84.89,84.88,84.88
AUDJPY,20050926,154300,84.89,84.91,84.89,84.91
AUDJPY,20050926,154400,84.90,84.92,84.88,84.88
AUDJPY,20050926,154500,84.89,84.91,84.89,84.91
AUDJPY,20050926,154600,84.92,84.93,84.91,84.92
AUDJPY,20050926,154700,84.91,84.91,84.91,84.91
AUDJPY,20050926,154800,84.90,84.92,84.90,84.92
AUDJPY,20050926,154900,84.92,84.92,84.92,84.92
AUDJPY,20050926,155000,84.91,84.92,84.91,84.92
AUDJPY,20050926,155100,84.91,84.94,84.91,84.93
AUDJPY,20050926,155200,84.93,84.95,84.93,84.95
AUDJPY,20050926,155300,84.96,84.96,84.95,84.96
AUDJPY,20050926,155400,84.97,84.97,84.96,84.96
AUDJPY,20050926,155500,84.95,84.95,84.94,84.95
AUDJPY,20050926,155600,84.96,84.96,84.95,84.95
AUDJPY,20050926,155700,84.96,84.97,84.96,84.97
AUDJPY,20050926,155800,84.98,84.98,84.96,84.98
AUDJPY,20050926,155900,84.99,84.99,84.99,84.99
AUDJPY,20050926,160000,85.00,85.01,85.00,85.01
AUDJPY,20050926,160100,85.03,85.03,85.01,85.02
AUDJPY,20050926,160200,85.03,85.03,85.00,85.00
AUDJPY,20050926,160300,84.99,85.00,84.99,84.99
AUDJPY,20050926,160400,85.00,85.01,85.00,85.00
AUDJPY,20050926,160500,84.99,84.99,84.99,84.99
AUDJPY,20050926,160600,84.98,84.99,84.96,84.96
AUDJPY,20050926,160700,84.97,84.97,84.97,84.97
AUDJPY,20050926,160800,84.98,84.99,84.98,84.99
AUDJPY,20050926,160900,85.00,85.00,85.00,85.00
AUDJPY,20050926,161000,85.00,85.00,84.98,84.99
AUDJPY,20050926,161100,84.98,84.99,84.98,84.98
AUDJPY,20050926,161200,84.99,84.99,84.98,84.99
AUDJPY,20050926,161300,84.98,84.99,84.98,84.99
AUDJPY,20050926,161400,84.98,84.98,84.96,84.97
AUDJPY,20050926,161500,84.98,84.98,84.97,84.97
AUDJPY,20050926,161600,84.96,84.97,84.96,84.97
AUDJPY,20050926,161700,84.97,84.98,84.97,84.97
AUDJPY,20050926,161800,84.98,85.00,84.98,85.00
AUDJPY,20050926,161900,84.99,84.99,84.98,84.98
AUDJPY,20050926,162000,84.99,84.99,84.98,84.98
AUDJPY,20050926,162100,84.97,84.99,84.97,84.99
AUDJPY,20050926,162200,85.00,85.00,85.00,85.00
AUDJPY,20050926,162300,85.00,85.00,84.99,84.99
AUDJPY,20050926,162400,84.99,84.99,84.98,84.99
AUDJPY,20050926,162500,85.00,85.00,84.99,84.99
AUDJPY,20050926,162600,85.00,85.00,84.99,85.00
AUDJPY,20050926,162700,85.01,85.04,85.01,85.04
AUDJPY,20050926,162800,85.05,85.06,85.05,85.05
AUDJPY,20050926,162900,85.04,85.06,85.04,85.06
AUDJPY,20050926,163000,85.05,85.05,85.04,85.04
AUDJPY,20050926,163100,85.03,85.05,85.03,85.05
AUDJPY,20050926,163200,85.04,85.05,85.04,85.05
AUDJPY,20050926,163300,85.06,85.06,85.05,85.05
AUDJPY,20050926,163400,85.06,85.06,85.04,85.04
AUDJPY,20050926,163500,85.03,85.05,85.03,85.05
AUDJPY,20050926,163600,85.04,85.04,85.03,85.03
AUDJPY,20050926,163700,85.04,85.04,85.02,85.02
AUDJPY,20050926,163800,85.03,85.03,85.02,85.03
AUDJPY,20050926,163900,85.02,85.02,85.01,85.01
AUDJPY,20050926,164000,85.00,85.03,85.00,85.02
AUDJPY,20050926,164100,85.03,85.05,85.03,85.04
AUDJPY,20050926,164200,85.03,85.03,85.03,85.03
AUDJPY,20050926,164300,85.02,85.04,85.02,85.02
AUDJPY,20050926,164400,85.01,85.01,84.99,84.99
AUDJPY,20050926,164500,84.99,85.00,84.99,84.99
AUDJPY,20050926,164600,84.98,85.00,84.98,85.00
AUDJPY,20050926,164700,85.01,85.01,85.00,85.00
AUDJPY,20050926,164800,85.01,85.01,85.00,85.00
AUDJPY,20050926,164900,85.00,85.01,85.00,85.01
AUDJPY,20050926,165000,85.02,85.02,85.01,85.01
AUDJPY,20050926,165100,85.02,85.03,85.02,85.03
AUDJPY,20050926,165200,85.03,85.03,85.01,85.01
AUDJPY,20050926,165300,85.02,85.02,85.00,85.00
AUDJPY,20050926,165400,85.01,85.02,85.01,85.01
AUDJPY,20050926,165500,85.00,85.00,84.99,85.00
AUDJPY,20050926,165600,84.99,84.99,84.98,84.98
AUDJPY,20050926,165700,84.99,85.02,84.99,85.01
AUDJPY,20050926,165800,85.00,85.00,84.98,84.98
AUDJPY,20050926,165900,84.97,84.97,84.94,84.94
AUDJPY,20050926,170000,84.95,84.95,84.94,84.95
AUDJPY,20050926,170100,84.96,84.96,84.94,84.96
AUDJPY,20050926,170200,84.97,85.00,84.97,84.98
AUDJPY,20050926,170300,84.99,84.99,84.97,84.97
AUDJPY,20050926,170400,84.98,84.99,84.98,84.98
AUDJPY,20050926,170500,84.99,84.99,84.98,84.98
AUDJPY,20050926,170600,84.99,85.00,84.99,84.99
AUDJPY,20050926,170700,85.00,85.00,85.00,85.00
AUDJPY,20050926,170800,85.00,85.00,84.99,84.99
AUDJPY,20050926,170900,84.99,84.99,84.99,84.99
AUDJPY,20050926,171000,85.00,85.00,84.99,84.99
AUDJPY,20050926,171100,85.00,85.00,85.00,85.00
AUDJPY,20050926,171200,85.00,85.00,84.99,85.00
AUDJPY,20050926,171300,85.00,85.00,85.00,85.00
AUDJPY,20050926,171400,85.00,85.00,85.00,85.00
AUDJPY,20050926,171500,85.00,85.00,85.00,85.00
AUDJPY,20050926,171600,84.99,84.99,84.98,84.98
AUDJPY,20050926,171700,84.99,84.99,84.99,84.99
AUDJPY,20050926,171800,84.98,84.98,84.95,84.95
AUDJPY,20050926,171900,84.96,84.96,84.95,84.95
AUDJPY,20050926,172000,84.94,84.94,84.93,84.93
AUDJPY,20050926,172100,84.94,84.94,84.94,84.94
AUDJPY,20050926,172200,84.94,84.96,84.94,84.96
AUDJPY,20050926,172300,84.97,84.98,84.97,84.98
AUDJPY,20050926,172400,84.99,84.99,84.97,84.97
AUDJPY,20050926,172500,84.97,84.97,84.97,84.97
AUDJPY,20050926,172600,84.96,84.98,84.96,84.98
AUDJPY,20050926,172700,84.97,84.97,84.93,84.93
AUDJPY,20050926,172800,84.94,84.94,84.93,84.93
AUDJPY,20050926,172900,84.94,84.95,84.93,84.94
AUDJPY,20050926,173000,84.93,84.94,84.92,84.92
AUDJPY,20050926,173100,84.91,84.93,84.91,84.93
AUDJPY,20050926,173200,84.92,84.93,84.91,84.93
AUDJPY,20050926,173300,84.92,84.92,84.90,84.92
AUDJPY,20050926,173400,84.91,84.92,84.91,84.91
AUDJPY,20050926,173500,84.92,84.92,84.90,84.90
AUDJPY,20050926,173600,84.89,84.89,84.87,84.87
AUDJPY,20050926,173700,84.87,84.88,84.87,84.88
AUDJPY,20050926,173800,84.88,84.88,84.88,84.88
AUDJPY,20050926,173900,84.88,84.88,84.88,84.88
AUDJPY,20050926,174000,84.87,84.91,84.87,84.89
AUDJPY,20050926,174100,84.88,84.88,84.86,84.86
AUDJPY,20050926,174200,84.85,84.86,84.85,84.86
AUDJPY,20050926,174300,84.87,84.87,84.84,84.84
AUDJPY,20050926,174400,84.83,84.85,84.83,84.85
AUDJPY,20050926,174500,84.86,84.87,84.86,84.86
AUDJPY,20050926,174600,84.85,84.86,84.85,84.86
AUDJPY,20050926,174700,84.85,84.85,84.84,84.84
AUDJPY,20050926,174800,84.85,84.85,84.84,84.85
AUDJPY,20050926,174900,84.84,84.85,84.83,84.83
AUDJPY,20050926,175000,84.84,84.85,84.83,84.83
AUDJPY,20050926,175100,84.84,84.84,84.83,84.84
AUDJPY,20050926,175200,84.84,84.85,84.84,84.84
AUDJPY,20050926,175300,84.85,84.86,84.84,84.84
AUDJPY,20050926,175400,84.84,84.84,84.83,84.84
AUDJPY,20050926,175500,84.83,84.83,84.82,84.82
AUDJPY,20050926,175600,84.81,84.85,84.81,84.85
AUDJPY,20050926,175700,84.84,84.84,84.83,84.83
AUDJPY,20050926,175800,84.82,84.83,84.82,84.83
AUDJPY,20050926,175900,84.83,84.83,84.83,84.83
AUDJPY,20050926,180000,84.84,84.85,84.83,84.83
AUDJPY,20050926,180100,84.82,84.82,84.80,84.82
AUDJPY,20050926,180200,84.83,84.84,84.83,84.84
AUDJPY,20050926,180300,84.85,84.86,84.85,84.86
AUDJPY,20050926,180400,84.87,84.87,84.86,84.86
AUDJPY,20050926,180500,84.87,84.88,84.87,84.88
AUDJPY,20050926,180600,84.87,84.89,84.87,84.89
AUDJPY,20050926,180700,84.89,84.89,84.89,84.89
AUDJPY,20050926,180800,84.90,84.90,84.89,84.89
AUDJPY,20050926,180900,84.88,84.88,84.85,84.86
AUDJPY,20050926,181000,84.87,84.88,84.86,84.86
AUDJPY,20050926,181100,84.87,84.87,84.86,84.86
AUDJPY,20050926,181200,84.88,84.89,84.88,84.89
AUDJPY,20050926,181300,84.88,84.89,84.88,84.88
AUDJPY,20050926,181400,84.89,84.89,84.87,84.89
AUDJPY,20050926,181500,84.88,84.88,84.87,84.87
AUDJPY,20050926,181600,84.88,84.89,84.88,84.89
AUDJPY,20050926,181700,84.88,84.89,84.88,84.89
AUDJPY,20050926,181800,84.89,84.89,84.88,84.89
AUDJPY,20050926,181900,84.88,84.91,84.88,84.89
AUDJPY,20050926,182000,84.89,84.89,84.89,84.89
AUDJPY,20050926,182100,84.90,84.93,84.90,84.92
AUDJPY,20050926,182200,84.93,84.93,84.91,84.91
AUDJPY,20050926,182300,84.92,84.93,84.91,84.93
AUDJPY,20050926,182400,84.94,85.00,84.94,84.99
AUDJPY,20050926,182500,84.98,84.99,84.97,84.97
AUDJPY,20050926,182600,84.96,84.96,84.94,84.94
AUDJPY,20050926,182700,84.95,84.95,84.94,84.94
AUDJPY,20050926,182800,84.93,84.95,84.93,84.95
AUDJPY,20050926,182900,84.97,84.97,84.94,84.94
AUDJPY,20050926,183000,84.95,84.96,84.95,84.95
AUDJPY,20050926,183100,84.94,84.96,84.94,84.94
AUDJPY,20050926,183200,84.94,84.94,84.94,84.94
AUDJPY,20050926,183300,84.93,84.93,84.92,84.92
AUDJPY,20050926,183400,84.92,84.92,84.92,84.92
AUDJPY,20050926,183500,84.93,84.94,84.92,84.92
AUDJPY,20050926,183600,84.93,84.95,84.93,84.95
AUDJPY,20050926,183700,84.95,84.95,84.95,84.95
AUDJPY,20050926,183800,84.94,84.95,84.94,84.94
AUDJPY,20050926,183900,84.95,84.95,84.93,84.93
AUDJPY,20050926,184000,84.94,84.94,84.94,84.94
AUDJPY,20050926,184100,84.94,84.95,84.94,84.95
AUDJPY,20050926,184200,84.94,84.95,84.94,84.95
AUDJPY,20050926,184300,84.96,84.96,84.95,84.95
AUDJPY,20050926,184400,84.96,84.96,84.95,84.95
AUDJPY,20050926,184500,84.94,84.94,84.94,84.94
AUDJPY,20050926,184600,84.95,84.95,84.92,84.92
AUDJPY,20050926,184700,84.93,84.95,84.93,84.94
AUDJPY,20050926,184800,84.95,84.95,84.94,84.94
AUDJPY,20050926,184900,84.95,84.95,84.94,84.94
AUDJPY,20050926,185000,84.95,84.97,84.95,84.97
AUDJPY,20050926,185100,84.98,84.98,84.97,84.97
AUDJPY,20050926,185200,84.98,84.98,84.97,84.97
AUDJPY,20050926,185300,84.97,84.97,84.97,84.97
AUDJPY,20050926,185400,84.97,84.98,84.95,84.95
AUDJPY,20050926,185500,84.96,84.96,84.95,84.95
AUDJPY,20050926,185600,84.94,84.94,84.94,84.94
AUDJPY,20050926,185700,84.95,84.95,84.95,84.95
AUDJPY,20050926,185800,84.96,84.96,84.94,84.94
AUDJPY,20050926,185900,84.94,84.94,84.94,84.94
AUDJPY,20050926,190000,84.94,84.94,84.94,84.94
AUDJPY,20050926,190100,84.95,84.96,84.95,84.95
AUDJPY,20050926,190200,84.95,84.95,84.95,84.95
AUDJPY,20050926,190300,84.94,84.94,84.92,84.94
AUDJPY,20050926,190400,84.93,84.96,84.93,84.96
AUDJPY,20050926,190500,84.97,84.97,84.95,84.95
AUDJPY,20050926,190600,84.94,84.94,84.92,84.92
AUDJPY,20050926,190700,84.91,84.93,84.91,84.92
AUDJPY,20050926,190800,84.93,84.93,84.87,84.87
AUDJPY,20050926,190900,84.88,84.92,84.88,84.92
AUDJPY,20050926,191000,84.92,84.92,84.92,84.92
AUDJPY,20050926,191100,84.93,84.95,84.93,84.94
AUDJPY,20050926,191200,84.95,84.95,84.94,84.94
AUDJPY,20050926,191300,84.93,84.94,84.92,84.93
AUDJPY,20050926,191400,84.94,84.95,84.94,84.95
AUDJPY,20050926,191500,84.94,84.94,84.94,84.94
AUDJPY,20050926,191600,84.94,84.94,84.93,84.94
AUDJPY,20050926,191700,84.94,84.94,84.94,84.94
AUDJPY,20050926,191800,84.94,84.94,84.94,84.94
AUDJPY,20050926,191900,84.95,84.95,84.94,84.95
AUDJPY,20050926,192000,84.96,84.96,84.95,84.95
AUDJPY,20050926,192100,84.94,84.96,84.94,84.96
AUDJPY,20050926,192200,84.97,84.99,84.96,84.99
AUDJPY,20050926,192300,84.98,84.98,84.98,84.98
AUDJPY,20050926,192400,84.98,84.99,84.98,84.99
AUDJPY,20050926,192500,85.00,85.00,84.97,84.97
AUDJPY,20050926,192600,84.98,84.98,84.95,84.96
AUDJPY,20050926,192700,84.97,84.98,84.96,84.96
AUDJPY,20050926,192800,84.97,84.98,84.97,84.97
AUDJPY,20050926,192900,84.98,84.98,84.94,84.94
AUDJPY,20050926,193000,84.95,84.95,84.92,84.93
AUDJPY,20050926,193100,84.94,84.94,84.91,84.91
AUDJPY,20050926,193200,84.90,84.92,84.90,84.92
AUDJPY,20050926,193300,84.93,84.93,84.91,84.91
AUDJPY,20050926,193400,84.92,84.94,84.92,84.94
AUDJPY,20050926,193500,84.93,84.93,84.92,84.92
AUDJPY,20050926,193600,84.92,84.92,84.92,84.92
AUDJPY,20050926,193700,84.92,84.94,84.92,84.93
AUDJPY,20050926,193800,84.92,84.93,84.92,84.92
AUDJPY,20050926,193900,84.93,84.93,84.93,84.93
AUDJPY,20050926,194000,84.93,84.95,84.93,84.93
AUDJPY,20050926,194100,84.94,84.95,84.94,84.94
AUDJPY,20050926,194200,84.95,84.95,84.94,84.94
AUDJPY,20050926,194300,84.93,84.96,84.93,84.96
AUDJPY,20050926,194400,84.95,84.95,84.94,84.95
AUDJPY,20050926,194500,84.94,84.95,84.94,84.94
AUDJPY,20050926,194600,84.95,84.97,84.95,84.97
AUDJPY,20050926,194700,84.96,84.96,84.88,84.88
AUDJPY,20050926,194800,84.89,84.91,84.89,84.91
AUDJPY,20050926,194900,84.92,84.95,84.92,84.95
AUDJPY,20050926,195000,84.96,84.98,84.94,84.95
AUDJPY,20050926,195100,84.94,84.94,84.92,84.93
AUDJPY,20050926,195200,84.92,84.92,84.91,84.92
AUDJPY,20050926,195300,84.91,84.94,84.91,84.94
AUDJPY,20050926,195400,84.95,84.97,84.94,84.97
AUDJPY,20050926,195500,84.98,84.99,84.98,84.98
AUDJPY,20050926,195600,84.98,85.02,84.98,85.02
AUDJPY,20050926,195700,85.01,85.01,84.99,84.99
AUDJPY,20050926,195800,85.00,85.00,85.00,85.00
AUDJPY,20050926,195900,85.00,85.02,85.00,85.02
AUDJPY,20050926,200000,85.01,85.01,85.00,85.00
AUDJPY,20050926,200100,85.01,85.01,84.99,84.99
AUDJPY,20050926,200200,85.00,85.00,84.99,84.99
AUDJPY,20050926,200300,84.98,84.99,84.98,84.99
AUDJPY,20050926,200400,85.00,85.00,84.99,84.99
AUDJPY,20050926,200500,84.98,84.99,84.98,84.98
AUDJPY,20050926,200600,84.98,84.99,84.98,84.99
AUDJPY,20050926,200700,85.00,85.00,84.98,84.98
AUDJPY,20050926,200800,84.99,84.99,84.98,84.99
AUDJPY,20050926,200900,84.98,84.99,84.98,84.99
AUDJPY,20050926,201000,84.98,84.99,84.98,84.98
AUDJPY,20050926,201100,84.98,84.98,84.98,84.98
AUDJPY,20050926,201200,84.97,84.98,84.97,84.98
AUDJPY,20050926,201300,84.99,85.00,84.99,84.99
AUDJPY,20050926,201400,84.98,84.99,84.97,84.97
AUDJPY,20050926,201500,84.97,84.97,84.97,84.97
AUDJPY,20050926,201600,84.96,84.97,84.95,84.95
AUDJPY,20050926,201700,84.94,84.94,84.93,84.93
AUDJPY,20050926,201800,84.92,84.95,84.92,84.94
AUDJPY,20050926,201900,84.93,84.94,84.93,84.94
AUDJPY,20050926,202000,84.95,84.95,84.94,84.94
AUDJPY,20050926,202100,84.94,84.94,84.92,84.92
AUDJPY,20050926,202200,84.92,84.92,84.90,84.91
AUDJPY,20050926,202300,84.92,84.92,84.91,84.92
AUDJPY,20050926,202400,84.91,84.92,84.89,84.89
AUDJPY,20050926,202500,84.88,84.90,84.87,84.87
AUDJPY,20050926,202600,84.88,84.89,84.88,84.89
AUDJPY,20050926,202700,84.88,84.89,84.83,84.83
AUDJPY,20050926,202800,84.84,84.85,84.83,84.83
AUDJPY,20050926,202900,84.82,84.83,84.81,84.82
AUDJPY,20050926,203000,84.81,84.86,84.81,84.86
AUDJPY,20050926,203100,84.85,84.86,84.85,84.86
AUDJPY,20050926,203200,84.85,84.86,84.85,84.86
AUDJPY,20050926,203300,84.86,84.86,84.84,84.85
AUDJPY,20050926,203400,84.84,84.86,84.84,84.86
AUDJPY,20050926,203500,84.87,84.88,84.86,84.86
AUDJPY,20050926,203600,84.87,84.87,84.84,84.84
AUDJPY,20050926,203700,84.85,84.85,84.83,84.83
AUDJPY,20050926,203800,84.82,84.82,84.81,84.81
AUDJPY,20050926,203900,84.80,84.82,84.80,84.82
AUDJPY,20050926,204000,84.81,84.83,84.81,84.82
AUDJPY,20050926,204100,84.81,84.82,84.81,84.82
AUDJPY,20050926,204200,84.81,84.82,84.81,84.81
AUDJPY,20050926,204300,84.81,84.82,84.81,84.82
AUDJPY,20050926,204400,84.81,84.83,84.81,84.82
AUDJPY,20050926,204500,84.81,84.84,84.81,84.84
AUDJPY,20050926,204600,84.83,84.86,84.83,84.86
AUDJPY,20050926,204700,84.85,84.86,84.85,84.86
AUDJPY,20050926,204800,84.85,84.86,84.84,84.84
AUDJPY,20050926,204900,84.85,84.86,84.84,84.84
AUDJPY,20050926,205000,84.85,84.88,84.85,84.85
AUDJPY,20050926,205100,84.86,84.87,84.86,84.87
AUDJPY,20050926,205200,84.88,84.89,84.88,84.88
AUDJPY,20050926,205300,84.89,84.89,84.86,84.86
AUDJPY,20050926,205400,84.87,84.88,84.86,84.86
AUDJPY,20050926,205500,84.85,84.88,84.85,84.88
AUDJPY,20050926,205600,84.89,84.89,84.87,84.89
AUDJPY,20050926,205700,84.89,84.90,84.89,84.90
AUDJPY,20050926,205800,84.91,84.91,84.89,84.89
AUDJPY,20050926,205900,84.88,84.89,84.88,84.89
AUDJPY,20050926,210000,84.88,84.88,84.85,84.85
AUDJPY,20050926,210100,84.84,84.86,84.84,84.84
AUDJPY,20050926,210200,84.85,84.85,84.85,84.85
AUDJPY,20050926,210300,84.85,84.85,84.85,84.85
AUDJPY,20050926,210400,84.86,84.86,84.84,84.84
AUDJPY,20050926,210500,84.83,84.83,84.82,84.82
AUDJPY,20050926,210600,84.83,84.83,84.83,84.83
AUDJPY,20050926,210700,84.82,84.83,84.82,84.83
AUDJPY,20050926,210800,84.84,84.84,84.83,84.83
AUDJPY,20050926,210900,84.83,84.83,84.83,84.83
AUDJPY,20050926,211000,84.83,84.83,84.83,84.83
AUDJPY,20050926,211100,84.83,84.83,84.83,84.83
AUDJPY,20050926,211200,84.83,84.83,84.83,84.83
AUDJPY,20050926,211300,84.82,84.82,84.82,84.82
AUDJPY,20050926,211400,84.82,84.82,84.82,84.82
AUDJPY,20050926,211500,84.82,84.82,84.82,84.82
AUDJPY,20050926,211600,84.81,84.81,84.80,84.81
AUDJPY,20050926,211700,84.82,84.83,84.82,84.83
AUDJPY,20050926,211800,84.82,84.82,84.82,84.82
AUDJPY,20050926,211900,84.83,84.84,84.82,84.84
AUDJPY,20050926,212000,84.85,84.85,84.84,84.85
AUDJPY,20050926,212100,84.84,84.85,84.84,84.85
AUDJPY,20050926,212200,84.85,84.86,84.85,84.86
AUDJPY,20050926,212300,84.85,84.85,84.85,84.85
AUDJPY,20050926,212400,84.85,84.85,84.85,84.85
AUDJPY,20050926,212500,84.86,84.86,84.85,84.86
AUDJPY,20050926,212600,84.86,84.86,84.86,84.86
AUDJPY,20050926,212700,84.85,84.86,84.85,84.86
AUDJPY,20050926,212800,84.85,84.86,84.85,84.85
AUDJPY,20050926,212900,84.86,84.88,84.85,84.88
AUDJPY,20050926,213000,84.87,84.87,84.86,84.86
AUDJPY,20050926,213100,84.85,84.87,84.85,84.87
AUDJPY,20050926,213200,84.88,84.89,84.88,84.89
AUDJPY,20050926,213300,84.90,84.90,84.89,84.89
AUDJPY,20050926,213400,84.89,84.89,84.88,84.88
AUDJPY,20050926,213500,84.89,84.89,84.89,84.89
AUDJPY,20050926,213600,84.88,84.88,84.84,84.85
AUDJPY,20050926,213700,84.86,84.87,84.85,84.87
AUDJPY,20050926,213800,84.88,84.88,84.87,84.87
AUDJPY,20050926,213900,84.86,84.86,84.84,84.85
AUDJPY,20050926,214000,84.86,84.87,84.86,84.87
AUDJPY,20050926,214100,84.88,84.88,84.88,84.88
AUDJPY,20050926,214200,84.88,84.91,84.88,84.91
AUDJPY,20050926,214300,84.92,84.92,84.91,84.91
AUDJPY,20050926,214400,84.92,84.92,84.91,84.91
AUDJPY,20050926,214500,84.92,84.92,84.91,84.91
AUDJPY,20050926,214600,84.91,84.91,84.91,84.91
AUDJPY,20050926,214700,84.92,84.92,84.92,84.92
AUDJPY,20050926,214800,84.92,84.92,84.92,84.92
AUDJPY,20050926,214900,84.92,84.92,84.92,84.92
AUDJPY,20050926,215000,84.92,84.92,84.90,84.90
AUDJPY,20050926,215100,84.89,84.89,84.88,84.89
AUDJPY,20050926,215200,84.90,84.90,84.89,84.90
AUDJPY,20050926,215300,84.89,84.89,84.88,84.88
AUDJPY,20050926,215400,84.87,84.87,84.86,84.87
AUDJPY,20050926,215500,84.87,84.87,84.87,84.87
AUDJPY,20050926,215600,84.88,84.88,84.88,84.88
AUDJPY,20050926,215700,84.88,84.88,84.88,84.88
AUDJPY,20050926,215800,84.88,84.89,84.88,84.89
AUDJPY,20050926,215900,84.90,84.90,84.89,84.89
AUDJPY,20050926,220000,84.88,84.89,84.88,84.89
AUDJPY,20050926,220100,84.90,84.90,84.89,84.89
AUDJPY,20050926,220200,84.89,84.89,84.89,84.89
AUDJPY,20050926,220300,84.89,84.89,84.88,84.88
AUDJPY,20050926,220400,84.89,84.89,84.87,84.87
AUDJPY,20050926,220500,84.88,84.88,84.86,84.86
AUDJPY,20050926,220600,84.85,84.86,84.85,84.85
AUDJPY,20050926,220700,84.85,84.85,84.85,84.85
AUDJPY,20050926,220800,84.86,84.86,84.86,84.86
AUDJPY,20050926,220900,84.85,84.87,84.85,84.87
AUDJPY,20050926,221000,84.88,84.89,84.88,84.89
AUDJPY,20050926,221100,84.88,84.89,84.88,84.89
AUDJPY,20050926,221200,84.90,84.90,84.90,84.90
AUDJPY,20050926,221300,84.91,84.91,84.90,84.90
AUDJPY,20050926,221400,84.89,84.89,84.89,84.89
AUDJPY,20050926,221500,84.89,84.90,84.89,84.89
AUDJPY,20050926,221600,84.89,84.89,84.88,84.89
AUDJPY,20050926,221700,84.88,84.88,84.87,84.87
AUDJPY,20050926,221800,84.88,84.88,84.87,84.87
AUDJPY,20050926,221900,84.86,84.87,84.86,84.86
AUDJPY,20050926,222000,84.86,84.86,84.86,84.86
AUDJPY,20050926,222100,84.86,84.86,84.86,84.86
AUDJPY,20050926,222200,84.87,84.87,84.87,84.87
AUDJPY,20050926,222300,84.87,84.88,84.87,84.88
AUDJPY,20050926,222400,84.87,84.88,84.87,84.88
AUDJPY,20050926,222500,84.88,84.88,84.88,84.88
AUDJPY,20050926,222600,84.88,84.88,84.88,84.88
AUDJPY,20050926,222700,84.87,84.88,84.87,84.87
AUDJPY,20050926,222800,84.87,84.88,84.87,84.88
AUDJPY,20050926,222900,84.88,84.88,84.88,84.88
AUDJPY,20050926,223000,84.87,84.88,84.87,84.87
AUDJPY,20050926,223100,84.88,84.90,84.88,84.90
AUDJPY,20050926,223200,84.89,84.89,84.89,84.89
AUDJPY,20050926,223300,84.89,84.89,84.88,84.89
AUDJPY,20050926,223400,84.89,84.89,84.89,84.89
AUDJPY,20050926,223500,84.89,84.89,84.89,84.89
AUDJPY,20050926,223600,84.90,84.90,84.89,84.89
AUDJPY,20050926,223700,84.89,84.89,84.89,84.89
AUDJPY,20050926,223800,84.90,84.90,84.90,84.90
AUDJPY,20050926,223900,84.90,84.90,84.89,84.90
AUDJPY,20050926,224000,84.91,84.91,84.90,84.90
AUDJPY,20050926,224100,84.89,84.89,84.89,84.89
AUDJPY,20050926,224200,84.89,84.89,84.89,84.89
AUDJPY,20050926,224300,84.90,84.90,84.90,84.90
AUDJPY,20050926,224400,84.90,84.90,84.90,84.90
AUDJPY,20050926,224500,84.90,84.90,84.90,84.90
AUDJPY,20050926,224600,84.90,84.90,84.89,84.89
AUDJPY,20050926,224700,84.90,84.91,84.90,84.91
AUDJPY,20050926,224800,84.91,84.91,84.91,84.91
AUDJPY,20050926,224900,84.91,84.91,84.91,84.91
AUDJPY,20050926,225000,84.91,84.91,84.91,84.91
AUDJPY,20050926,225100,84.90,84.90,84.88,84.88
AUDJPY,20050926,225200,84.89,84.89,84.89,84.89
AUDJPY,20050926,225300,84.89,84.89,84.89,84.89
AUDJPY,20050926,225400,84.90,84.90,84.89,84.89
AUDJPY,20050926,225500,84.88,84.89,84.88,84.89
AUDJPY,20050926,225600,84.90,84.90,84.90,84.90
AUDJPY,20050926,225700,84.91,84.93,84.91,84.93
AUDJPY,20050926,225800,84.93,84.93,84.93,84.93
AUDJPY,20050926,225900,84.93,84.93,84.93,84.93
AUDJPY,20050926,230000,84.93,84.93,84.92,84.92
AUDJPY,20050926,230200,84.92,84.92,84.89,84.89
AUDJPY,20050926,230300,84.89,84.89,84.89,84.89
AUDJPY,20050926,230400,84.88,84.89,84.88,84.89
AUDJPY,20050926,230500,84.88,84.88,84.88,84.88
AUDJPY,20050926,230600,84.88,84.88,84.87,84.87
AUDJPY,20050926,230700,84.88,84.88,84.88,84.88
AUDJPY,20050926,230800,84.89,84.89,84.89,84.89
AUDJPY,20050926,230900,84.89,84.89,84.88,84.88
AUDJPY,20050926,231000,84.87,84.87,84.86,84.86
AUDJPY,20050926,231100,84.87,84.87,84.87,84.87
AUDJPY,20050926,231200,84.87,84.87,84.86,84.86
AUDJPY,20050926,231300,84.86,84.86,84.86,84.86
AUDJPY,20050926,231400,84.86,84.86,84.86,84.86
AUDJPY,20050926,231500,84.86,84.86,84.86,84.86
AUDJPY,20050926,231600,84.85,84.86,84.85,84.86
AUDJPY,20050926,231700,84.85,84.86,84.85,84.86
AUDJPY,20050926,231800,84.86,84.86,84.86,84.86
AUDJPY,20050926,231900,84.86,84.86,84.85,84.85
AUDJPY,20050926,232000,84.86,84.86,84.86,84.86
AUDJPY,20050926,232100,84.86,84.86,84.86,84.86
AUDJPY,20050926,232200,84.86,84.86,84.86,84.86
AUDJPY,20050926,232300,84.86,84.86,84.86,84.86
AUDJPY,20050926,232400,84.86,84.86,84.85,84.85
AUDJPY,20050926,232500,84.86,84.86,84.86,84.86
AUDJPY,20050926,232600,84.86,84.86,84.86,84.86
AUDJPY,20050926,232700,84.86,84.86,84.86,84.86
AUDJPY,20050926,232800,84.87,84.88,84.87,84.88
AUDJPY,20050926,232900,84.88,84.88,84.87,84.87
AUDJPY,20050926,233000,84.86,84.86,84.85,84.85
AUDJPY,20050926,233100,84.86,84.89,84.86,84.89
AUDJPY,20050926,233200,84.89,84.89,84.89,84.89
AUDJPY,20050926,233300,84.89,84.89,84.89,84.89
AUDJPY,20050926,233400,84.89,84.89,84.89,84.89
AUDJPY,20050926,233500,84.89,84.89,84.89,84.89
AUDJPY,20050926,233600,84.89,84.89,84.89,84.89
AUDJPY,20050926,233700,84.90,84.90,84.89,84.89
AUDJPY,20050926,233800,84.89,84.89,84.88,84.88
AUDJPY,20050926,233900,84.88,84.88,84.88,84.88
AUDJPY,20050926,234000,84.88,84.88,84.88,84.88
AUDJPY,20050926,234100,84.87,84.88,84.87,84.87
AUDJPY,20050926,234200,84.88,84.88,84.87,84.87
AUDJPY,20050926,234300,84.88,84.88,84.87,84.87
AUDJPY,20050926,234400,84.86,84.86,84.84,84.85
AUDJPY,20050926,234500,84.84,84.84,84.84,84.84
AUDJPY,20050926,234600,84.84,84.86,84.84,84.86
AUDJPY,20050926,234700,84.85,84.86,84.85,84.86
AUDJPY,20050926,234800,84.86,84.87,84.86,84.86
AUDJPY,20050926,234900,84.86,84.86,84.86,84.86
AUDJPY,20050926,235000,84.86,84.86,84.86,84.86
AUDJPY,20050926,235100,84.86,84.86,84.85,84.85
AUDJPY,20050926,235200,84.84,84.85,84.83,84.83
AUDJPY,20050926,235300,84.82,84.83,84.82,84.83
AUDJPY,20050926,235400,84.83,84.83,84.83,84.83
AUDJPY,20050926,235500,84.83,84.83,84.83,84.83
AUDJPY,20050926,235600,84.83,84.83,84.82,84.82
AUDJPY,20050926,235700,84.83,84.83,84.83,84.83
AUDJPY,20050926,235800,84.83,84.83,84.83,84.83
AUDJPY,20050926,235900,84.83,84.83,84.82,84.82
AUDJPY,20050927,000000,84.82,84.82,84.82,84.82
NZDUSD,20050926,000100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,000200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,000300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,000400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,000500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,000600,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,000700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,000800,0.6857,0.6858,0.6856,0.6858
NZDUSD,20050926,000900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,001000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,001100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,001200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,001300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050926,001400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050926,001500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,001600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,001700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,001800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,001900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,002000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,002100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,002200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,002300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,002400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,002500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,002600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,002700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,002800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,002900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,003000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050926,003100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,003200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050926,003300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,003400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,003500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,003600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,003700,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050926,003800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,003900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050926,004000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,004100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,004200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,004300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,004400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050926,004500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,004600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,004700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,004800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,004900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,005000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,005100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,005200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,005300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,005400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,005500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050926,005600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,005700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,005800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,005900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,010000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,010100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,010200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,010300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,010400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,010500,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,010600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,010700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,010800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,010900,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050926,011000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,011100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,011200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,011300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,011400,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050926,011500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,011600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,011700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,011800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,011900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,012000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,012100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,012200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,012300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,012400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,012500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,012600,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050926,012700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,012800,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050926,012900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,013000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,013100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,013200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,013300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,013400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,013500,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050926,013600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050926,013700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,013800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,013900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,014000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,014100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,014200,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050926,014300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,014400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,014500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,014600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,014700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,014800,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050926,014900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,015000,0.6865,0.6870,0.6865,0.6870
NZDUSD,20050926,015100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,015200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,015300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,015400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050926,015500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,015600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,015700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,015800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050926,015900,0.6867,0.6867,0.6866,0.6867
NZDUSD,20050926,020000,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050926,020100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,020200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,020300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,020400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,020500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,020600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,020700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,020800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,020900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,021000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,021100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,021200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,021300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,021400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,021500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,021600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,021700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,021800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,021900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,022000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050926,022100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,022200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,022300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,022400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,022500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,022600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,022700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,022800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,022900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050926,023000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,023100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,023200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,023300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,023400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,023500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,023600,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050926,023700,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050926,023800,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050926,023900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,024000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,024100,0.6868,0.6868,0.6867,0.6868
NZDUSD,20050926,024200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,024300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,024400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,024500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,024600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,024700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,024800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,024900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,025000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,025100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,025200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,025300,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050926,025400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050926,025500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,025600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,025700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,025800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,025900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,030000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,030100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,030200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,030300,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,030400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,030500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,030600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,030700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,030800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,030900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,031000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,031100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,031200,0.6868,0.6870,0.6868,0.6870
NZDUSD,20050926,031300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,031400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,031500,0.6869,0.6869,0.6865,0.6865
NZDUSD,20050926,031600,0.6864,0.6864,0.6861,0.6862
NZDUSD,20050926,031700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,031800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,031900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050926,032000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,032100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,032200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,032300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,032400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,032500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,032600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20050926,032700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,032800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,032900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,033000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,033100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,033200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,033300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,033400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,033500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,033600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,033700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,033800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,033900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,034000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,034100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,034200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,034300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,034400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,034500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050926,034600,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050926,034700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050926,034800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,034900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,035000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,035100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,035200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,035300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,035400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,035500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,035600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,035700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,035800,0.6869,0.6871,0.6869,0.6871
NZDUSD,20050926,035900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,040000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050926,040100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,040200,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050926,040300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050926,040400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,040500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,040600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,040700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,040800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,040900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,041000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,041100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050926,041200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,041300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,041400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,041500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050926,041600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,041700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,041800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,041900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,042000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,042100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050926,042200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,042300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,042400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,042500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,042600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050926,042700,0.6871,0.6871,0.6870,0.6871
NZDUSD,20050926,042800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050926,042900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,043000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,043100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043500,0.6870,0.6872,0.6870,0.6870
NZDUSD,20050926,043600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,043900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,044000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,044100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,044200,0.6869,0.6872,0.6869,0.6872
NZDUSD,20050926,044300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,044400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,044500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050926,044600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,044700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,044800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050926,044900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20050926,045000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050926,045100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,045200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,045300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050926,045400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050926,045500,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050926,045600,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050926,045700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,045800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,045900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,050000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,050100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050926,050200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,050300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,050400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,050500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,050600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,050700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,050800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050926,050900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,051000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,051100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,051200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,051300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,051400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,051500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,051600,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,051700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,051800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,051900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,052000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,052900,0.6869,0.6870,0.6868,0.6868
NZDUSD,20050926,053000,0.6867,0.6867,0.6866,0.6867
NZDUSD,20050926,053100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,053200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,053300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,053400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,053500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,053600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,053700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,053800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,053900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20050926,054000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,054100,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,054200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,054300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,054400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,054500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,054600,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050926,054700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,054800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,054900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,055000,0.6864,0.6867,0.6864,0.6867
NZDUSD,20050926,055100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050926,055200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,055300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,055400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,055500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,055600,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050926,055700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,055800,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,055900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,060000,0.6869,0.6871,0.6869,0.6871
NZDUSD,20050926,060100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,060200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,060300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,060400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,060500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,060600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,060700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,060800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050926,060900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050926,061000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,061100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,061200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,061300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,061400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,061500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050926,061600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,061700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,061800,0.6868,0.6870,0.6868,0.6870
NZDUSD,20050926,061900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,062000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,062100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050926,062400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,062900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,063000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,063100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,063200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,063300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,063400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,063500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,063600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,063700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,063800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,063900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050926,064000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,064100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050926,064200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,064300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,064400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,064500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050926,064600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050926,064700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,064800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050926,064900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050926,065000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,065900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,070000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,070100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,070200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,070300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,070400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,070500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050926,070600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,070700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050926,070800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,070900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,071000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,071100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,071200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,071300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,071400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,071500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050926,071600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050926,071700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,071800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,071900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,072000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,072100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,072200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050926,072300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,072400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,072500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,072600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050926,072700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,072800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,072900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,073000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,073100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,073200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050926,073300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050926,073400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050926,073500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050926,073600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050926,073700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050926,073800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050926,073900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050926,074000,0.6876,0.6877,0.6875,0.6876
NZDUSD,20050926,074100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050926,074200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050926,074300,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050926,074400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,074500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,074600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,074700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,074800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,074900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,075000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,075100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,075200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,075300,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050926,075400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050926,075500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050926,075600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,075700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050926,075800,0.6874,0.6874,0.6870,0.6870
NZDUSD,20050926,075900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,080000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,080100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050926,080200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050926,080300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,080400,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050926,080500,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050926,080600,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050926,080700,0.6865,0.6865,0.6861,0.6861
NZDUSD,20050926,080800,0.6862,0.6862,0.6861,0.6862
NZDUSD,20050926,080900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,081000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,081100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,081200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,081300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,081400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,081500,0.6864,0.6865,0.6864,0.6864
NZDUSD,20050926,081600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,081700,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050926,081800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050926,081900,0.6866,0.6869,0.6866,0.6867
NZDUSD,20050926,082000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,082100,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050926,082200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050926,082300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,082400,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050926,082500,0.6862,0.6864,0.6862,0.6863
NZDUSD,20050926,082600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,082700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,082800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,082900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,083000,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,083100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050926,083200,0.6862,0.6866,0.6862,0.6866
NZDUSD,20050926,083300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050926,083400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050926,083500,0.6865,0.6868,0.6865,0.6868
NZDUSD,20050926,083600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050926,083700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,083800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,083900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,084000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,084100,0.6868,0.6868,0.6866,0.6868
NZDUSD,20050926,084200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050926,084300,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050926,084400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,084500,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050926,084600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,084700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,084800,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050926,084900,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050926,085000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,085100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050926,085200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,085300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,085400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,085500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,085600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050926,085700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050926,085800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,085900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,090000,0.6865,0.6865,0.6863,0.6864
NZDUSD,20050926,090100,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050926,090200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,090300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,090400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,090500,0.6865,0.6868,0.6865,0.6868
NZDUSD,20050926,090600,0.6868,0.6868,0.6863,0.6863
NZDUSD,20050926,090700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,090800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,090900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,091000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,091100,0.6865,0.6868,0.6865,0.6867
NZDUSD,20050926,091200,0.6867,0.6870,0.6867,0.6870
NZDUSD,20050926,091300,0.6870,0.6874,0.6870,0.6874
NZDUSD,20050926,091400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050926,091500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050926,091600,0.6874,0.6875,0.6873,0.6875
NZDUSD,20050926,091700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050926,091800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050926,091900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050926,092000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050926,092100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,092200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,092300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,092400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,092500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,092600,0.6875,0.6876,0.6874,0.6876
NZDUSD,20050926,092700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050926,092800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050926,092900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,093000,0.6873,0.6873,0.6871,0.6872
NZDUSD,20050926,093100,0.6872,0.6875,0.6872,0.6874
NZDUSD,20050926,093200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050926,093300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050926,093400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,093500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,093600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050926,093700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050926,093800,0.6870,0.6870,0.6866,0.6869
NZDUSD,20050926,093900,0.6870,0.6870,0.6866,0.6866
NZDUSD,20050926,094000,0.6865,0.6865,0.6862,0.6864
NZDUSD,20050926,094100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,094200,0.6864,0.6865,0.6864,0.6864
NZDUSD,20050926,094300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050926,094400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,094500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050926,094600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,094700,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,094800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050926,094900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,095000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,095100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,095200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,095300,0.6863,0.6866,0.6863,0.6865
NZDUSD,20050926,095400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,095500,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050926,095600,0.6866,0.6868,0.6866,0.6868
NZDUSD,20050926,095700,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050926,095800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050926,095900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050926,100000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050926,100100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,100200,0.6865,0.6865,0.6863,0.6864
NZDUSD,20050926,100300,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050926,100400,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050926,100500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,100600,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,100700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,100800,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050926,100900,0.6858,0.6858,0.6856,0.6857
NZDUSD,20050926,101000,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050926,101100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,101200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050926,101300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050926,101400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050926,101500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,101600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050926,101700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,101800,0.6854,0.6854,0.6852,0.6853
NZDUSD,20050926,101900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,102000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,102100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,102200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,102300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,102400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,102500,0.6850,0.6850,0.6848,0.6849
NZDUSD,20050926,102600,0.6848,0.6850,0.6848,0.6850
NZDUSD,20050926,102700,0.6851,0.6854,0.6851,0.6854
NZDUSD,20050926,102800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,102900,0.6855,0.6858,0.6855,0.6858
NZDUSD,20050926,103000,0.6858,0.6861,0.6858,0.6860
NZDUSD,20050926,103100,0.6861,0.6862,0.6860,0.6862
NZDUSD,20050926,103200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,103300,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050926,103400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,103500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,103600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,103700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050926,103800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,103900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,104000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050926,104100,0.6859,0.6860,0.6859,0.6859
NZDUSD,20050926,104200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,104300,0.6860,0.6860,0.6856,0.6856
NZDUSD,20050926,104400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,104500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,104600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,104700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,104800,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050926,104900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050926,105000,0.6856,0.6857,0.6855,0.6857
NZDUSD,20050926,105100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,105200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050926,105300,0.6858,0.6860,0.6858,0.6859
NZDUSD,20050926,105400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,105500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,105600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,105700,0.6865,0.6865,0.6862,0.6862
NZDUSD,20050926,105800,0.6860,0.6860,0.6858,0.6860
NZDUSD,20050926,105900,0.6859,0.6859,0.6856,0.6856
NZDUSD,20050926,110000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,110100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,110200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050926,110300,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050926,110400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,110500,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050926,110600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,110700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,110800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,110900,0.6853,0.6853,0.6852,0.6853
NZDUSD,20050926,111000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,111100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,111200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,111300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,111400,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,111500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,111600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,111700,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,111800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,111900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,112000,0.6851,0.6852,0.6851,0.6851
NZDUSD,20050926,112100,0.6851,0.6852,0.6851,0.6851
NZDUSD,20050926,112200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,112300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,112400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,112500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,112600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,112700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,112800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,112900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,113000,0.6853,0.6853,0.6852,0.6853
NZDUSD,20050926,113100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,113200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,113300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,113400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,113500,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050926,113600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,113700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,113800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,113900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,114000,0.6852,0.6852,0.6849,0.6849
NZDUSD,20050926,114100,0.6848,0.6849,0.6847,0.6849
NZDUSD,20050926,114200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050926,114300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,114400,0.6848,0.6850,0.6848,0.6850
NZDUSD,20050926,114500,0.6849,0.6849,0.6848,0.6849
NZDUSD,20050926,114600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,114700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,114800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,114900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,115000,0.6849,0.6850,0.6849,0.6849
NZDUSD,20050926,115100,0.6848,0.6851,0.6848,0.6851
NZDUSD,20050926,115200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,115300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,115400,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050926,115500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,115600,0.6851,0.6851,0.6849,0.6849
NZDUSD,20050926,115700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050926,115800,0.6849,0.6851,0.6849,0.6850
NZDUSD,20050926,115900,0.6849,0.6851,0.6849,0.6851
NZDUSD,20050926,120000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,120100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,120200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,120300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,120400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,120500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,120600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050926,120700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050926,120800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050926,120900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,121000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,121100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,121200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,121300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,121400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,121500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,121600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,121700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,121800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,121900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,122000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,122100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,122200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,122300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,122400,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050926,122500,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050926,122600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,122700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,122800,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050926,122900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,123000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,123100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,123200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,123300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,123400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,123500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,123600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,123700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,123800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,123900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,124000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,124100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,124200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,124300,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,124400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,124500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,124600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,124700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,124800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,124900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,125000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,125100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,125200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,125300,0.6854,0.6854,0.6853,0.6854
NZDUSD,20050926,125400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,125500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,125600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,125700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,125800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,125900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,130000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,130100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,130200,0.6852,0.6853,0.6851,0.6853
NZDUSD,20050926,130300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,130400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,130500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,130600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,130700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,130800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,130900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,131000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,131100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050926,131200,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050926,131300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,131400,0.6850,0.6851,0.6850,0.6850
NZDUSD,20050926,131500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,131600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,131700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,131800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,131900,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050926,132000,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050926,132100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,132200,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050926,132300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,132400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,132500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,132600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,132700,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050926,132800,0.6853,0.6853,0.6851,0.6851
NZDUSD,20050926,132900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,133000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050926,133100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,133200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,133300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,133400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,133500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,133600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,133700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,133800,0.6853,0.6853,0.6851,0.6851
NZDUSD,20050926,133900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,134000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050926,134100,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,134200,0.6851,0.6851,0.6848,0.6848
NZDUSD,20050926,134300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050926,134400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050926,134500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,134600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,134700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,134800,0.6851,0.6851,0.6848,0.6848
NZDUSD,20050926,134900,0.6848,0.6850,0.6848,0.6850
NZDUSD,20050926,135000,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050926,135100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050926,135200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,135300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,135400,0.6851,0.6851,0.6850,0.6851
NZDUSD,20050926,135500,0.6851,0.6851,0.6850,0.6851
NZDUSD,20050926,135600,0.6851,0.6851,0.6849,0.6851
NZDUSD,20050926,135700,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050926,135800,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050926,135900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,140000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,140100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,140200,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050926,140300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050926,140400,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050926,140500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050926,140600,0.6848,0.6849,0.6847,0.6849
NZDUSD,20050926,140700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050926,140800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,140900,0.6850,0.6850,0.6848,0.6849
NZDUSD,20050926,141000,0.6850,0.6850,0.6847,0.6847
NZDUSD,20050926,141100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050926,141200,0.6848,0.6849,0.6847,0.6848
NZDUSD,20050926,141300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050926,141400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,141500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,141600,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050926,141700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050926,141800,0.6849,0.6849,0.6848,0.6849
NZDUSD,20050926,141900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050926,142000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,142100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050926,142200,0.6846,0.6846,0.6842,0.6842
NZDUSD,20050926,142300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050926,142400,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050926,142500,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050926,142600,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050926,142700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,142800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050926,142900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050926,143000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050926,143100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050926,143200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050926,143300,0.6843,0.6848,0.6843,0.6848
NZDUSD,20050926,143400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,143500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050926,143600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050926,143700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050926,143800,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050926,143900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,144000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,144100,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050926,144200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050926,144300,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050926,144400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,144500,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050926,144600,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050926,144700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,144800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,144900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,145000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,145100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,145200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,145300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050926,145400,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050926,145500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050926,145600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050926,145700,0.6845,0.6845,0.6841,0.6841
NZDUSD,20050926,145800,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050926,145900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,150000,0.6839,0.6840,0.6838,0.6838
NZDUSD,20050926,150100,0.6837,0.6837,0.6835,0.6835
NZDUSD,20050926,150200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,150300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050926,150400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050926,150500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050926,150600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050926,150700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050926,150800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,150900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050926,151000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050926,151100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,151200,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050926,151300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050926,151400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050926,151500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050926,151600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050926,151700,0.6834,0.6835,0.6834,0.6834
NZDUSD,20050926,151800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,151900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,152000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050926,152100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050926,152200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050926,152300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050926,152400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050926,152500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050926,152600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,152700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,152800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050926,152900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050926,153000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,153100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,153200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,153300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,153400,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050926,153500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050926,153600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050926,153700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050926,153800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050926,153900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050926,154000,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050926,154100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050926,154200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050926,154300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050926,154400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050926,154500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050926,154600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050926,154700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050926,154800,0.6836,0.6837,0.6835,0.6837
NZDUSD,20050926,154900,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050926,155000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050926,155100,0.6838,0.6840,0.6838,0.6839
NZDUSD,20050926,155200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,155300,0.6840,0.6840,0.6837,0.6837
NZDUSD,20050926,155400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050926,155500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,155600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,155700,0.6837,0.6838,0.6837,0.6837
NZDUSD,20050926,155800,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050926,155900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050926,160000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,160100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,160200,0.6840,0.6844,0.6840,0.6844
NZDUSD,20050926,160300,0.6843,0.6846,0.6843,0.6846
NZDUSD,20050926,160400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050926,160500,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050926,160600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050926,160700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050926,160800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050926,160900,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050926,161000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050926,161100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050926,161200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050926,161300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050926,161400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,161500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050926,161600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,161700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,161800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050926,161900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050926,162000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050926,162100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050926,162200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050926,162300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,162400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,162500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050926,162600,0.6840,0.6842,0.6839,0.6842
NZDUSD,20050926,162700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050926,162800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050926,162900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050926,163000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050926,163100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050926,163200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050926,163300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050926,163400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050926,163500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050926,163600,0.6845,0.6845,0.6842,0.6843
NZDUSD,20050926,163700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050926,163800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050926,163900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050926,164000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050926,164100,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050926,164200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,164300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,164400,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050926,164500,0.6838,0.6839,0.6837,0.6838
NZDUSD,20050926,164600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050926,164700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050926,164800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050926,164900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050926,165000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050926,165100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050926,165200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,165300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050926,165400,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050926,165500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050926,165600,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050926,165700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050926,165800,0.6837,0.6839,0.6837,0.6838
NZDUSD,20050926,165900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050926,170000,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050926,170100,0.6837,0.6841,0.6837,0.6840
NZDUSD,20050926,170200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,170300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,170400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,170500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050926,170600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050926,170700,0.6838,0.6840,0.6838,0.6839
NZDUSD,20050926,170800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,170900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,171000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,171100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,171200,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050926,171300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050926,171400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,171500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,171600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,171700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050926,171800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,171900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,172000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,172100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050926,172200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050926,172300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050926,172400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050926,172500,0.6841,0.6842,0.6840,0.6842
NZDUSD,20050926,172600,0.6842,0.6842,0.6840,0.6840
NZDUSD,20050926,172700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050926,172800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050926,172900,0.6837,0.6839,0.6837,0.6838
NZDUSD,20050926,173000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050926,173100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050926,173200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050926,173300,0.6839,0.6839,0.6836,0.6836
NZDUSD,20050926,173400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050926,173500,0.6839,0.6844,0.6839,0.6844
NZDUSD,20050926,173600,0.6843,0.6845,0.6843,0.6844
NZDUSD,20050926,173700,0.6844,0.6845,0.6843,0.6845
NZDUSD,20050926,173800,0.6844,0.6845,0.6843,0.6843
NZDUSD,20050926,173900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050926,174000,0.6843,0.6844,0.6843,0.6843
NZDUSD,20050926,174100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050926,174200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20050926,174300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050926,174400,0.6842,0.6844,0.6842,0.6844
NZDUSD,20050926,174500,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050926,174600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050926,174700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050926,174800,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050926,174900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050926,175000,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050926,175100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,175200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,175300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050926,175400,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050926,175500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050926,175600,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050926,175700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050926,175800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050926,175900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050926,180000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050926,180100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050926,180200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050926,180300,0.6846,0.6848,0.6846,0.6848
NZDUSD,20050926,180400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050926,180500,0.6851,0.6853,0.6851,0.6852
NZDUSD,20050926,180600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,180700,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,180800,0.6851,0.6851,0.6850,0.6851
NZDUSD,20050926,180900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050926,181000,0.6851,0.6852,0.6851,0.6851
NZDUSD,20050926,181100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050926,181200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,181300,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,181400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,181500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050926,181600,0.6852,0.6856,0.6852,0.6856
NZDUSD,20050926,181700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,181800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,181900,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050926,182000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,182100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,182200,0.6856,0.6856,0.6854,0.6854
NZDUSD,20050926,182300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,182400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050926,182500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,182600,0.6855,0.6857,0.6855,0.6857
NZDUSD,20050926,182700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050926,182800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,182900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,183500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,183600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,183900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20050926,184100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,184300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,184800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050926,184900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050926,185000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050926,185100,0.6856,0.6861,0.6856,0.6861
NZDUSD,20050926,185200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050926,185300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,185400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,185500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,185600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,185700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,185800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,185900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,190000,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050926,190100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,190200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,190300,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050926,190400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050926,190500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,190600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,190700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050926,190800,0.6860,0.6861,0.6859,0.6859
NZDUSD,20050926,190900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,191000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050926,191100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,191200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,191300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,191400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050926,191500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,191600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,191700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,191800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050926,191900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,192000,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050926,192100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050926,192200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,192300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,192400,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,192500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,192600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,192700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,192800,0.6863,0.6864,0.6860,0.6860
NZDUSD,20050926,192900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,193000,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050926,193100,0.6859,0.6859,0.6857,0.6857
NZDUSD,20050926,193200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,193300,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050926,193400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,193500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,193600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,193700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,193800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050926,193900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050926,194000,0.6857,0.6860,0.6857,0.6860
NZDUSD,20050926,194100,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050926,194200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,194300,0.6863,0.6863,0.6858,0.6858
NZDUSD,20050926,194400,0.6859,0.6859,0.6857,0.6857
NZDUSD,20050926,194500,0.6857,0.6859,0.6857,0.6859
NZDUSD,20050926,194600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,194700,0.6860,0.6860,0.6858,0.6860
NZDUSD,20050926,194800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050926,194900,0.6860,0.6861,0.6859,0.6861
NZDUSD,20050926,195000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,195100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,195200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,195300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,195400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,195500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,195600,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050926,195700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,195800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,195900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,200000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,200100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,200200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,200300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,200400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,200500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,200600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,200700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,200800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,200900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,201000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,201100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,201200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,201300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,201400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,201500,0.6864,0.6864,0.6862,0.6863
NZDUSD,20050926,201600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,201700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,201800,0.6862,0.6863,0.6860,0.6860
NZDUSD,20050926,201900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,202000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,202100,0.6859,0.6860,0.6859,0.6859
NZDUSD,20050926,202200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,202300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,202400,0.6859,0.6859,0.6857,0.6857
NZDUSD,20050926,202500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20050926,202600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,202700,0.6852,0.6853,0.6851,0.6851
NZDUSD,20050926,202800,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050926,202900,0.6848,0.6852,0.6848,0.6852
NZDUSD,20050926,203000,0.6852,0.6853,0.6851,0.6853
NZDUSD,20050926,203100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,203200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,203300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,203400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050926,203500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,203600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,203700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,203800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050926,203900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050926,204000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050926,204100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,204200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,204300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,204400,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050926,204500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050926,204600,0.6852,0.6852,0.6850,0.6850
NZDUSD,20050926,204700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050926,204800,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050926,204900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050926,205000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,205100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,205200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050926,205300,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050926,205400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,205500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,205600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050926,205700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,205800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050926,205900,0.6856,0.6859,0.6856,0.6859
NZDUSD,20050926,210000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,210200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050926,210700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,210800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,210900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,211000,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,211100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050926,211200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050926,211300,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050926,211400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,211500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,211600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050926,211700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050926,211800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,211900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,212000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,212100,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,212200,0.6865,0.6865,0.6863,0.6864
NZDUSD,20050926,212300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,212400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,212500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,212600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,212700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,212800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050926,212900,0.6862,0.6862,0.6860,0.6861
NZDUSD,20050926,213000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050926,213100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,213200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,213300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,213400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050926,213500,0.6861,0.6861,0.6859,0.6859
NZDUSD,20050926,213600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050926,213700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050926,213800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,213900,0.6860,0.6860,0.6859,0.6860
NZDUSD,20050926,214000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,214100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050926,214200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050926,214300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,214400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,214500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,214600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,214700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,214800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,214900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050926,215000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,215100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,215200,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050926,215300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,215400,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050926,215500,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050926,215600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,215700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050926,215800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050926,215900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,220000,0.6865,0.6866,0.6862,0.6862
NZDUSD,20050926,220100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,220200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,220300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,220900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,221000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,221100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,221200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,221700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,221900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,222000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,222100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050926,222200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,222300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,222400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,222500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,222600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,222700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050926,222800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050926,222900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,223000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,223100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050926,223200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,223300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050926,223400,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050926,223500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,223600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,223700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050926,223800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,223900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,224700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,224800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,224900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,225000,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050926,225100,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,225200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,225300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,225400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,225500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,225600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,225700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,225800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050926,225900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,230000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,230100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,230200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,230300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,230400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,230500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,230600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,230700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,230800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,230900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,231000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,231100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,231200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050926,231300,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050926,231400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,231500,0.6863,0.6863,0.6861,0.6862
NZDUSD,20050926,231600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,231700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,231800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,231900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,232000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,232100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,232200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,232300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,232400,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,232500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,232600,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,232700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,232800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050926,232900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,233000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,233100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233400,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050926,233500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,233900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050926,234000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050926,234100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050926,234200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050926,234300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,234900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050926,235000,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050926,235100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050926,235200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050926,235300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050926,235900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050927,000000,0.6860,0.6860,0.6860,0.6860
NZDJPY,20050926,000100,77.17,77.17,77.17,77.17
NZDJPY,20050926,000200,77.17,77.17,77.16,77.16
NZDJPY,20050926,000300,77.15,77.15,77.14,77.14
NZDJPY,20050926,000400,77.14,77.14,77.13,77.13
NZDJPY,20050926,000500,77.14,77.14,77.13,77.13
NZDJPY,20050926,000600,77.12,77.13,77.12,77.13
NZDJPY,20050926,000700,77.14,77.14,77.13,77.14
NZDJPY,20050926,000800,77.13,77.15,77.13,77.14
NZDJPY,20050926,000900,77.14,77.14,77.14,77.14
NZDJPY,20050926,001000,77.13,77.13,77.13,77.13
NZDJPY,20050926,001100,77.12,77.12,77.12,77.12
NZDJPY,20050926,001200,77.11,77.11,77.10,77.11
NZDJPY,20050926,001300,77.12,77.13,77.12,77.13
NZDJPY,20050926,001400,77.13,77.13,77.13,77.13
NZDJPY,20050926,001500,77.14,77.14,77.14,77.14
NZDJPY,20050926,001600,77.14,77.15,77.14,77.15
NZDJPY,20050926,001700,77.14,77.14,77.14,77.14
NZDJPY,20050926,001800,77.13,77.13,77.12,77.12
NZDJPY,20050926,001900,77.11,77.12,77.11,77.12
NZDJPY,20050926,002000,77.13,77.13,77.12,77.12
NZDJPY,20050926,002100,77.12,77.13,77.11,77.11
NZDJPY,20050926,002200,77.12,77.14,77.12,77.13
NZDJPY,20050926,002300,77.14,77.14,77.13,77.13
NZDJPY,20050926,002400,77.12,77.12,77.12,77.12
NZDJPY,20050926,002500,77.11,77.11,77.10,77.10
NZDJPY,20050926,002600,77.09,77.09,77.09,77.09
NZDJPY,20050926,002700,77.08,77.08,77.07,77.08
NZDJPY,20050926,002800,77.08,77.08,77.08,77.08
NZDJPY,20050926,002900,77.07,77.07,77.06,77.06
NZDJPY,20050926,003000,77.06,77.06,77.05,77.05
NZDJPY,20050926,003100,77.05,77.05,77.05,77.05
NZDJPY,20050926,003200,77.05,77.05,77.05,77.05
NZDJPY,20050926,003300,77.06,77.08,77.06,77.08
NZDJPY,20050926,003400,77.06,77.06,77.06,77.06
NZDJPY,20050926,003500,77.07,77.07,77.06,77.07
NZDJPY,20050926,003600,77.06,77.06,77.06,77.06
NZDJPY,20050926,003700,77.06,77.06,77.05,77.05
NZDJPY,20050926,003800,77.05,77.06,77.04,77.06
NZDJPY,20050926,003900,77.05,77.05,77.04,77.05
NZDJPY,20050926,004000,77.04,77.05,77.04,77.05
NZDJPY,20050926,004100,77.06,77.06,77.06,77.06
NZDJPY,20050926,004200,77.06,77.06,77.06,77.06
NZDJPY,20050926,004300,77.06,77.06,77.06,77.06
NZDJPY,20050926,004400,77.06,77.06,77.05,77.05
NZDJPY,20050926,004500,77.06,77.06,77.05,77.05
NZDJPY,20050926,004600,77.05,77.05,77.05,77.05
NZDJPY,20050926,004700,77.06,77.06,77.05,77.05
NZDJPY,20050926,004800,77.06,77.06,77.05,77.06
NZDJPY,20050926,004900,77.07,77.08,77.07,77.08
NZDJPY,20050926,005000,77.08,77.08,77.08,77.08
NZDJPY,20050926,005100,77.09,77.09,77.08,77.09
NZDJPY,20050926,005200,77.09,77.09,77.09,77.09
NZDJPY,20050926,005300,77.09,77.09,77.09,77.09
NZDJPY,20050926,005400,77.08,77.08,77.05,77.05
NZDJPY,20050926,005500,77.06,77.07,77.06,77.07
NZDJPY,20050926,005600,77.08,77.08,77.07,77.08
NZDJPY,20050926,005700,77.09,77.12,77.09,77.12
NZDJPY,20050926,005800,77.11,77.12,77.11,77.12
NZDJPY,20050926,005900,77.11,77.11,77.11,77.11
NZDJPY,20050926,010000,77.11,77.11,77.10,77.10
NZDJPY,20050926,010100,77.10,77.11,77.10,77.11
NZDJPY,20050926,010200,77.11,77.11,77.11,77.11
NZDJPY,20050926,010300,77.10,77.10,77.10,77.10
NZDJPY,20050926,010400,77.10,77.10,77.10,77.10
NZDJPY,20050926,010500,77.10,77.11,77.10,77.11
NZDJPY,20050926,010600,77.10,77.10,77.10,77.10
NZDJPY,20050926,010700,77.11,77.11,77.11,77.11
NZDJPY,20050926,010800,77.11,77.11,77.11,77.11
NZDJPY,20050926,010900,77.11,77.12,77.11,77.11
NZDJPY,20050926,011000,77.10,77.11,77.10,77.11
NZDJPY,20050926,011100,77.10,77.10,77.10,77.10
NZDJPY,20050926,011200,77.09,77.09,77.08,77.08
NZDJPY,20050926,011300,77.08,77.08,77.08,77.08
NZDJPY,20050926,011400,77.07,77.07,77.05,77.07
NZDJPY,20050926,011500,77.06,77.08,77.06,77.08
NZDJPY,20050926,011600,77.08,77.08,77.08,77.08
NZDJPY,20050926,011700,77.07,77.08,77.07,77.08
NZDJPY,20050926,011800,77.08,77.08,77.08,77.08
NZDJPY,20050926,011900,77.08,77.09,77.08,77.08
NZDJPY,20050926,012000,77.09,77.09,77.07,77.07
NZDJPY,20050926,012100,77.06,77.06,77.05,77.06
NZDJPY,20050926,012200,77.07,77.07,77.06,77.07
NZDJPY,20050926,012300,77.08,77.08,77.08,77.08
NZDJPY,20050926,012400,77.09,77.09,77.08,77.08
NZDJPY,20050926,012500,77.08,77.08,77.08,77.08
NZDJPY,20050926,012600,77.07,77.08,77.06,77.08
NZDJPY,20050926,012700,77.09,77.09,77.08,77.09
NZDJPY,20050926,012800,77.08,77.09,77.08,77.09
NZDJPY,20050926,012900,77.09,77.09,77.09,77.09
NZDJPY,20050926,013000,77.08,77.09,77.08,77.08
NZDJPY,20050926,013100,77.08,77.08,77.08,77.08
NZDJPY,20050926,013200,77.07,77.08,77.07,77.08
NZDJPY,20050926,013300,77.07,77.08,77.07,77.08
NZDJPY,20050926,013400,77.07,77.07,77.07,77.07
NZDJPY,20050926,013500,77.08,77.08,77.07,77.08
NZDJPY,20050926,013600,77.09,77.09,77.08,77.08
NZDJPY,20050926,013700,77.07,77.07,77.05,77.05
NZDJPY,20050926,013800,77.06,77.06,77.06,77.06
NZDJPY,20050926,013900,77.06,77.06,77.06,77.06
NZDJPY,20050926,014000,77.06,77.07,77.06,77.06
NZDJPY,20050926,014100,77.07,77.07,77.06,77.06
NZDJPY,20050926,014200,77.05,77.05,77.05,77.05
NZDJPY,20050926,014300,77.06,77.06,77.06,77.06
NZDJPY,20050926,014400,77.05,77.05,77.05,77.05
NZDJPY,20050926,014500,77.05,77.07,77.05,77.07
NZDJPY,20050926,014600,77.06,77.06,77.06,77.06
NZDJPY,20050926,014700,77.06,77.07,77.06,77.06
NZDJPY,20050926,014800,77.07,77.07,77.06,77.06
NZDJPY,20050926,014900,77.07,77.08,77.07,77.07
NZDJPY,20050926,015000,77.08,77.14,77.08,77.14
NZDJPY,20050926,015100,77.13,77.13,77.13,77.13
NZDJPY,20050926,015200,77.13,77.14,77.13,77.14
NZDJPY,20050926,015300,77.15,77.17,77.15,77.16
NZDJPY,20050926,015400,77.15,77.15,77.14,77.14
NZDJPY,20050926,015500,77.14,77.14,77.14,77.14
NZDJPY,20050926,015600,77.14,77.14,77.14,77.14
NZDJPY,20050926,015700,77.14,77.14,77.14,77.14
NZDJPY,20050926,015800,77.13,77.13,77.13,77.13
NZDJPY,20050926,015900,77.12,77.14,77.12,77.13
NZDJPY,20050926,020000,77.14,77.16,77.14,77.16
NZDJPY,20050926,020100,77.17,77.17,77.16,77.16
NZDJPY,20050926,020200,77.17,77.17,77.16,77.17
NZDJPY,20050926,020300,77.16,77.16,77.15,77.15
NZDJPY,20050926,020400,77.16,77.16,77.16,77.16
NZDJPY,20050926,020500,77.16,77.16,77.16,77.16
NZDJPY,20050926,020600,77.16,77.16,77.16,77.16
NZDJPY,20050926,020700,77.16,77.16,77.15,77.15
NZDJPY,20050926,020800,77.14,77.14,77.13,77.13
NZDJPY,20050926,020900,77.14,77.14,77.13,77.14
NZDJPY,20050926,021000,77.15,77.15,77.15,77.15
NZDJPY,20050926,021100,77.16,77.16,77.15,77.16
NZDJPY,20050926,021200,77.16,77.16,77.15,77.15
NZDJPY,20050926,021300,77.15,77.15,77.15,77.15
NZDJPY,20050926,021400,77.15,77.15,77.15,77.15
NZDJPY,20050926,021500,77.16,77.17,77.16,77.17
NZDJPY,20050926,021600,77.17,77.17,77.17,77.17
NZDJPY,20050926,021700,77.16,77.17,77.16,77.17
NZDJPY,20050926,021800,77.17,77.17,77.17,77.17
NZDJPY,20050926,021900,77.17,77.17,77.17,77.17
NZDJPY,20050926,022000,77.17,77.18,77.17,77.18
NZDJPY,20050926,022100,77.19,77.19,77.19,77.19
NZDJPY,20050926,022200,77.20,77.20,77.18,77.18
NZDJPY,20050926,022300,77.17,77.17,77.17,77.17
NZDJPY,20050926,022400,77.17,77.17,77.17,77.17
NZDJPY,20050926,022500,77.17,77.18,77.17,77.17
NZDJPY,20050926,022600,77.16,77.17,77.16,77.17
NZDJPY,20050926,022700,77.17,77.17,77.17,77.17
NZDJPY,20050926,022800,77.16,77.16,77.14,77.14
NZDJPY,20050926,022900,77.15,77.15,77.15,77.15
NZDJPY,20050926,023000,77.14,77.14,77.13,77.13
NZDJPY,20050926,023100,77.14,77.15,77.14,77.14
NZDJPY,20050926,023200,77.15,77.16,77.15,77.16
NZDJPY,20050926,023300,77.16,77.16,77.16,77.16
NZDJPY,20050926,023400,77.17,77.18,77.17,77.17
NZDJPY,20050926,023500,77.16,77.16,77.16,77.16
NZDJPY,20050926,023600,77.17,77.17,77.17,77.17
NZDJPY,20050926,023700,77.17,77.19,77.16,77.18
NZDJPY,20050926,023800,77.17,77.20,77.17,77.20
NZDJPY,20050926,023900,77.19,77.19,77.19,77.19
NZDJPY,20050926,024000,77.20,77.20,77.20,77.20
NZDJPY,20050926,024100,77.19,77.19,77.17,77.17
NZDJPY,20050926,024200,77.18,77.18,77.17,77.18
NZDJPY,20050926,024300,77.17,77.17,77.16,77.16
NZDJPY,20050926,024400,77.15,77.15,77.14,77.15
NZDJPY,20050926,024500,77.15,77.15,77.15,77.15
NZDJPY,20050926,024600,77.15,77.16,77.15,77.16
NZDJPY,20050926,024700,77.16,77.16,77.16,77.16
NZDJPY,20050926,024800,77.16,77.16,77.16,77.16
NZDJPY,20050926,024900,77.15,77.16,77.15,77.15
NZDJPY,20050926,025000,77.14,77.14,77.14,77.14
NZDJPY,20050926,025100,77.15,77.15,77.15,77.15
NZDJPY,20050926,025200,77.15,77.15,77.14,77.15
NZDJPY,20050926,025300,77.14,77.15,77.14,77.15
NZDJPY,20050926,025400,77.14,77.14,77.14,77.14
NZDJPY,20050926,025500,77.13,77.14,77.13,77.13
NZDJPY,20050926,025600,77.12,77.13,77.12,77.13
NZDJPY,20050926,025700,77.13,77.13,77.13,77.13
NZDJPY,20050926,025800,77.13,77.13,77.13,77.13
NZDJPY,20050926,025900,77.14,77.14,77.13,77.13
NZDJPY,20050926,030000,77.12,77.13,77.12,77.12
NZDJPY,20050926,030100,77.13,77.13,77.13,77.13
NZDJPY,20050926,030200,77.14,77.14,77.14,77.14
NZDJPY,20050926,030300,77.14,77.16,77.14,77.16
NZDJPY,20050926,030400,77.17,77.19,77.17,77.19
NZDJPY,20050926,030500,77.18,77.18,77.17,77.17
NZDJPY,20050926,030600,77.16,77.17,77.16,77.16
NZDJPY,20050926,030700,77.17,77.17,77.16,77.16
NZDJPY,20050926,030800,77.16,77.16,77.16,77.16
NZDJPY,20050926,030900,77.15,77.15,77.15,77.15
NZDJPY,20050926,031000,77.15,77.15,77.14,77.15
NZDJPY,20050926,031100,77.14,77.14,77.13,77.13
NZDJPY,20050926,031200,77.14,77.16,77.14,77.16
NZDJPY,20050926,031300,77.17,77.17,77.17,77.17
NZDJPY,20050926,031400,77.16,77.17,77.16,77.17
NZDJPY,20050926,031500,77.16,77.16,77.11,77.11
NZDJPY,20050926,031600,77.10,77.10,77.06,77.07
NZDJPY,20050926,031700,77.08,77.11,77.08,77.11
NZDJPY,20050926,031800,77.10,77.12,77.10,77.12
NZDJPY,20050926,031900,77.13,77.15,77.13,77.15
NZDJPY,20050926,032000,77.14,77.14,77.14,77.14
NZDJPY,20050926,032100,77.14,77.14,77.12,77.12
NZDJPY,20050926,032200,77.13,77.13,77.13,77.13
NZDJPY,20050926,032300,77.13,77.13,77.13,77.13
NZDJPY,20050926,032400,77.14,77.14,77.13,77.13
NZDJPY,20050926,032500,77.14,77.17,77.14,77.17
NZDJPY,20050926,032600,77.16,77.16,77.15,77.15
NZDJPY,20050926,032700,77.16,77.17,77.16,77.16
NZDJPY,20050926,032800,77.16,77.16,77.16,77.16
NZDJPY,20050926,032900,77.16,77.16,77.16,77.16
NZDJPY,20050926,033000,77.16,77.17,77.16,77.17
NZDJPY,20050926,033100,77.19,77.19,77.18,77.19
NZDJPY,20050926,033200,77.18,77.20,77.17,77.20
NZDJPY,20050926,033300,77.19,77.20,77.19,77.20
NZDJPY,20050926,033400,77.20,77.20,77.20,77.20
NZDJPY,20050926,033500,77.20,77.20,77.20,77.20
NZDJPY,20050926,033600,77.19,77.20,77.19,77.19
NZDJPY,20050926,033700,77.18,77.19,77.18,77.19
NZDJPY,20050926,033800,77.19,77.19,77.19,77.19
NZDJPY,20050926,033900,77.20,77.20,77.20,77.20
NZDJPY,20050926,034000,77.19,77.20,77.19,77.19
NZDJPY,20050926,034100,77.20,77.20,77.19,77.19
NZDJPY,20050926,034200,77.18,77.18,77.18,77.18
NZDJPY,20050926,034300,77.19,77.19,77.18,77.18
NZDJPY,20050926,034400,77.19,77.19,77.18,77.18
NZDJPY,20050926,034500,77.17,77.18,77.17,77.17
NZDJPY,20050926,034600,77.16,77.16,77.15,77.16
NZDJPY,20050926,034700,77.17,77.18,77.17,77.18
NZDJPY,20050926,034800,77.18,77.19,77.18,77.19
NZDJPY,20050926,034900,77.20,77.20,77.20,77.20
NZDJPY,20050926,035000,77.20,77.20,77.20,77.20
NZDJPY,20050926,035100,77.20,77.20,77.20,77.20
NZDJPY,20050926,035200,77.21,77.21,77.21,77.21
NZDJPY,20050926,035300,77.22,77.22,77.20,77.20
NZDJPY,20050926,035400,77.19,77.19,77.19,77.19
NZDJPY,20050926,035500,77.19,77.19,77.18,77.18
NZDJPY,20050926,035600,77.19,77.19,77.19,77.19
NZDJPY,20050926,035700,77.19,77.19,77.19,77.19
NZDJPY,20050926,035800,77.18,77.21,77.18,77.21
NZDJPY,20050926,035900,77.22,77.22,77.22,77.22
NZDJPY,20050926,040000,77.22,77.23,77.22,77.23
NZDJPY,20050926,040100,77.24,77.24,77.23,77.23
NZDJPY,20050926,040200,77.24,77.25,77.24,77.25
NZDJPY,20050926,040300,77.24,77.25,77.24,77.25
NZDJPY,20050926,040400,77.25,77.25,77.25,77.25
NZDJPY,20050926,040500,77.24,77.25,77.24,77.24
NZDJPY,20050926,040600,77.25,77.25,77.25,77.25
NZDJPY,20050926,040700,77.25,77.25,77.25,77.25
NZDJPY,20050926,040800,77.26,77.26,77.26,77.26
NZDJPY,20050926,040900,77.25,77.25,77.25,77.25
NZDJPY,20050926,041000,77.25,77.25,77.25,77.25
NZDJPY,20050926,041100,77.25,77.25,77.24,77.25
NZDJPY,20050926,041200,77.24,77.24,77.24,77.24
NZDJPY,20050926,041300,77.24,77.24,77.24,77.24
NZDJPY,20050926,041400,77.24,77.24,77.24,77.24
NZDJPY,20050926,041500,77.23,77.23,77.22,77.22
NZDJPY,20050926,041600,77.23,77.23,77.23,77.23
NZDJPY,20050926,041700,77.23,77.23,77.23,77.23
NZDJPY,20050926,041800,77.23,77.23,77.22,77.22
NZDJPY,20050926,041900,77.22,77.22,77.22,77.22
NZDJPY,20050926,042000,77.21,77.22,77.21,77.22
NZDJPY,20050926,042100,77.22,77.22,77.21,77.21
NZDJPY,20050926,042200,77.22,77.22,77.22,77.22
NZDJPY,20050926,042300,77.22,77.22,77.21,77.21
NZDJPY,20050926,042400,77.20,77.22,77.20,77.22
NZDJPY,20050926,042500,77.21,77.22,77.21,77.22
NZDJPY,20050926,042600,77.21,77.21,77.21,77.21
NZDJPY,20050926,042700,77.21,77.21,77.20,77.20
NZDJPY,20050926,042800,77.21,77.22,77.21,77.22
NZDJPY,20050926,042900,77.22,77.22,77.22,77.22
NZDJPY,20050926,043000,77.21,77.22,77.21,77.21
NZDJPY,20050926,043100,77.22,77.22,77.21,77.21
NZDJPY,20050926,043200,77.20,77.20,77.20,77.20
NZDJPY,20050926,043300,77.21,77.21,77.20,77.20
NZDJPY,20050926,043400,77.21,77.22,77.21,77.21
NZDJPY,20050926,043500,77.22,77.22,77.21,77.21
NZDJPY,20050926,043600,77.20,77.20,77.20,77.20
NZDJPY,20050926,043700,77.19,77.19,77.19,77.19
NZDJPY,20050926,043800,77.20,77.20,77.19,77.19
NZDJPY,20050926,043900,77.19,77.20,77.19,77.20
NZDJPY,20050926,044000,77.19,77.19,77.19,77.19
NZDJPY,20050926,044100,77.18,77.18,77.17,77.17
NZDJPY,20050926,044200,77.18,77.20,77.18,77.20
NZDJPY,20050926,044300,77.20,77.20,77.20,77.20
NZDJPY,20050926,044400,77.19,77.19,77.19,77.19
NZDJPY,20050926,044500,77.19,77.19,77.18,77.19
NZDJPY,20050926,044600,77.19,77.20,77.19,77.20
NZDJPY,20050926,044700,77.20,77.20,77.20,77.20
NZDJPY,20050926,044800,77.19,77.21,77.19,77.21
NZDJPY,20050926,044900,77.20,77.20,77.19,77.19
NZDJPY,20050926,045000,77.19,77.19,77.19,77.19
NZDJPY,20050926,045100,77.19,77.19,77.19,77.19
NZDJPY,20050926,045200,77.19,77.22,77.19,77.22
NZDJPY,20050926,045300,77.23,77.23,77.20,77.20
NZDJPY,20050926,045400,77.19,77.19,77.19,77.19
NZDJPY,20050926,045500,77.20,77.20,77.19,77.19
NZDJPY,20050926,045600,77.19,77.19,77.19,77.19
NZDJPY,20050926,045700,77.20,77.21,77.20,77.21
NZDJPY,20050926,045800,77.21,77.21,77.21,77.21
NZDJPY,20050926,045900,77.21,77.21,77.21,77.21
NZDJPY,20050926,050000,77.21,77.21,77.21,77.21
NZDJPY,20050926,050100,77.20,77.20,77.20,77.20
NZDJPY,20050926,050200,77.20,77.20,77.20,77.20
NZDJPY,20050926,050300,77.20,77.20,77.20,77.20
NZDJPY,20050926,050400,77.20,77.20,77.20,77.20
NZDJPY,20050926,050500,77.20,77.20,77.19,77.19
NZDJPY,20050926,050600,77.19,77.19,77.19,77.19
NZDJPY,20050926,050700,77.20,77.21,77.20,77.21
NZDJPY,20050926,050800,77.20,77.21,77.20,77.21
NZDJPY,20050926,050900,77.20,77.20,77.19,77.19
NZDJPY,20050926,051000,77.20,77.20,77.19,77.19
NZDJPY,20050926,051100,77.19,77.19,77.18,77.18
NZDJPY,20050926,051200,77.19,77.19,77.19,77.19
NZDJPY,20050926,051300,77.19,77.19,77.19,77.19
NZDJPY,20050926,051400,77.19,77.19,77.19,77.19
NZDJPY,20050926,051500,77.18,77.19,77.18,77.19
NZDJPY,20050926,051600,77.19,77.19,77.19,77.19
NZDJPY,20050926,051700,77.19,77.19,77.19,77.19
NZDJPY,20050926,051800,77.19,77.19,77.19,77.19
NZDJPY,20050926,051900,77.19,77.19,77.19,77.19
NZDJPY,20050926,052000,77.20,77.20,77.19,77.20
NZDJPY,20050926,052100,77.19,77.19,77.19,77.19
NZDJPY,20050926,052200,77.19,77.19,77.18,77.18
NZDJPY,20050926,052300,77.17,77.19,77.17,77.19
NZDJPY,20050926,052400,77.18,77.18,77.18,77.18
NZDJPY,20050926,052500,77.18,77.18,77.18,77.18
NZDJPY,20050926,052600,77.17,77.17,77.17,77.17
NZDJPY,20050926,052700,77.17,77.17,77.17,77.17
NZDJPY,20050926,052800,77.17,77.17,77.17,77.17
NZDJPY,20050926,052900,77.17,77.17,77.15,77.15
NZDJPY,20050926,053000,77.14,77.14,77.12,77.12
NZDJPY,20050926,053100,77.13,77.13,77.12,77.13
NZDJPY,20050926,053200,77.13,77.13,77.13,77.13
NZDJPY,20050926,053300,77.14,77.14,77.14,77.14
NZDJPY,20050926,053400,77.14,77.15,77.14,77.15
NZDJPY,20050926,053500,77.14,77.14,77.12,77.12
NZDJPY,20050926,053600,77.12,77.12,77.12,77.12
NZDJPY,20050926,053700,77.12,77.12,77.12,77.12
NZDJPY,20050926,053800,77.13,77.13,77.13,77.13
NZDJPY,20050926,053900,77.13,77.13,77.13,77.13
NZDJPY,20050926,054000,77.13,77.13,77.13,77.13
NZDJPY,20050926,054100,77.13,77.13,77.13,77.13
NZDJPY,20050926,054200,77.13,77.13,77.13,77.13
NZDJPY,20050926,054300,77.14,77.14,77.14,77.14
NZDJPY,20050926,054400,77.14,77.14,77.13,77.13
NZDJPY,20050926,054500,77.12,77.12,77.11,77.11
NZDJPY,20050926,054600,77.11,77.11,77.11,77.11
NZDJPY,20050926,054700,77.12,77.12,77.11,77.11
NZDJPY,20050926,054800,77.11,77.11,77.11,77.11
NZDJPY,20050926,054900,77.11,77.11,77.11,77.11
NZDJPY,20050926,055000,77.12,77.14,77.12,77.14
NZDJPY,20050926,055100,77.15,77.16,77.15,77.16
NZDJPY,20050926,055200,77.15,77.16,77.15,77.16
NZDJPY,20050926,055300,77.16,77.16,77.15,77.15
NZDJPY,20050926,055400,77.14,77.14,77.14,77.14
NZDJPY,20050926,055500,77.14,77.15,77.14,77.15
NZDJPY,20050926,055600,77.15,77.15,77.14,77.14
NZDJPY,20050926,055700,77.15,77.15,77.15,77.15
NZDJPY,20050926,055800,77.15,77.16,77.15,77.16
NZDJPY,20050926,055900,77.17,77.17,77.16,77.16
NZDJPY,20050926,060000,77.15,77.16,77.15,77.16
NZDJPY,20050926,060100,77.17,77.17,77.17,77.17
NZDJPY,20050926,060200,77.17,77.17,77.17,77.17
NZDJPY,20050926,060300,77.17,77.17,77.17,77.17
NZDJPY,20050926,060400,77.17,77.17,77.17,77.17
NZDJPY,20050926,060500,77.17,77.19,77.17,77.19
NZDJPY,20050926,060600,77.19,77.19,77.19,77.19
NZDJPY,20050926,060700,77.19,77.19,77.19,77.19
NZDJPY,20050926,060800,77.20,77.20,77.19,77.20
NZDJPY,20050926,060900,77.19,77.20,77.19,77.20
NZDJPY,20050926,061000,77.20,77.20,77.20,77.20
NZDJPY,20050926,061100,77.20,77.20,77.20,77.20
NZDJPY,20050926,061200,77.19,77.19,77.19,77.19
NZDJPY,20050926,061300,77.19,77.19,77.19,77.19
NZDJPY,20050926,061400,77.19,77.19,77.18,77.18
NZDJPY,20050926,061500,77.18,77.18,77.18,77.18
NZDJPY,20050926,061600,77.18,77.18,77.18,77.18
NZDJPY,20050926,061700,77.17,77.17,77.17,77.17
NZDJPY,20050926,061800,77.17,77.17,77.16,77.17
NZDJPY,20050926,061900,77.17,77.17,77.17,77.17
NZDJPY,20050926,062000,77.16,77.16,77.16,77.16
NZDJPY,20050926,062100,77.16,77.16,77.15,77.15
NZDJPY,20050926,062200,77.16,77.17,77.16,77.17
NZDJPY,20050926,062300,77.16,77.17,77.15,77.17
NZDJPY,20050926,062400,77.16,77.17,77.16,77.17
NZDJPY,20050926,062500,77.17,77.17,77.16,77.16
NZDJPY,20050926,062600,77.17,77.17,77.16,77.17
NZDJPY,20050926,062700,77.17,77.17,77.17,77.17
NZDJPY,20050926,062800,77.17,77.17,77.17,77.17
NZDJPY,20050926,062900,77.16,77.16,77.16,77.16
NZDJPY,20050926,063000,77.16,77.16,77.16,77.16
NZDJPY,20050926,063100,77.16,77.16,77.15,77.15
NZDJPY,20050926,063200,77.16,77.16,77.16,77.16
NZDJPY,20050926,063300,77.16,77.16,77.16,77.16
NZDJPY,20050926,063400,77.16,77.17,77.16,77.17
NZDJPY,20050926,063500,77.17,77.17,77.17,77.17
NZDJPY,20050926,063600,77.17,77.17,77.17,77.17
NZDJPY,20050926,063700,77.17,77.17,77.17,77.17
NZDJPY,20050926,063800,77.16,77.16,77.16,77.16
NZDJPY,20050926,063900,77.16,77.16,77.16,77.16
NZDJPY,20050926,064000,77.17,77.17,77.17,77.17
NZDJPY,20050926,064100,77.17,77.17,77.17,77.17
NZDJPY,20050926,064200,77.16,77.16,77.16,77.16
NZDJPY,20050926,064300,77.17,77.17,77.17,77.17
NZDJPY,20050926,064400,77.17,77.17,77.17,77.17
NZDJPY,20050926,064500,77.16,77.17,77.16,77.17
NZDJPY,20050926,064600,77.17,77.17,77.17,77.17
NZDJPY,20050926,064700,77.16,77.16,77.16,77.16
NZDJPY,20050926,064800,77.16,77.16,77.16,77.16
NZDJPY,20050926,064900,77.16,77.17,77.16,77.17
NZDJPY,20050926,065000,77.18,77.18,77.18,77.18
NZDJPY,20050926,065100,77.18,77.18,77.18,77.18
NZDJPY,20050926,065200,77.17,77.18,77.17,77.17
NZDJPY,20050926,065300,77.18,77.18,77.18,77.18
NZDJPY,20050926,065400,77.18,77.18,77.18,77.18
NZDJPY,20050926,065500,77.19,77.19,77.19,77.19
NZDJPY,20050926,065600,77.19,77.19,77.19,77.19
NZDJPY,20050926,065700,77.19,77.19,77.19,77.19
NZDJPY,20050926,065800,77.19,77.19,77.19,77.19
NZDJPY,20050926,065900,77.19,77.19,77.19,77.19
NZDJPY,20050926,070000,77.19,77.19,77.19,77.19
NZDJPY,20050926,070100,77.19,77.19,77.19,77.19
NZDJPY,20050926,070200,77.18,77.19,77.18,77.19
NZDJPY,20050926,070300,77.19,77.20,77.19,77.19
NZDJPY,20050926,070400,77.20,77.20,77.20,77.20
NZDJPY,20050926,070500,77.21,77.23,77.21,77.23
NZDJPY,20050926,070600,77.23,77.23,77.23,77.23
NZDJPY,20050926,070700,77.23,77.23,77.23,77.23
NZDJPY,20050926,070800,77.22,77.22,77.21,77.21
NZDJPY,20050926,070900,77.21,77.21,77.21,77.21
NZDJPY,20050926,071000,77.22,77.22,77.21,77.21
NZDJPY,20050926,071100,77.22,77.22,77.22,77.22
NZDJPY,20050926,071200,77.22,77.22,77.22,77.22
NZDJPY,20050926,071300,77.22,77.23,77.22,77.23
NZDJPY,20050926,071400,77.24,77.24,77.24,77.24
NZDJPY,20050926,071500,77.24,77.24,77.24,77.24
NZDJPY,20050926,071600,77.24,77.25,77.24,77.25
NZDJPY,20050926,071700,77.24,77.24,77.24,77.24
NZDJPY,20050926,071800,77.24,77.24,77.24,77.24
NZDJPY,20050926,071900,77.24,77.24,77.24,77.24
NZDJPY,20050926,072000,77.24,77.24,77.23,77.23
NZDJPY,20050926,072100,77.23,77.23,77.23,77.23
NZDJPY,20050926,072200,77.24,77.25,77.24,77.25
NZDJPY,20050926,072300,77.25,77.25,77.24,77.24
NZDJPY,20050926,072400,77.24,77.25,77.24,77.25
NZDJPY,20050926,072500,77.24,77.24,77.24,77.24
NZDJPY,20050926,072600,77.24,77.24,77.24,77.24
NZDJPY,20050926,072700,77.23,77.23,77.23,77.23
NZDJPY,20050926,072800,77.23,77.23,77.23,77.23
NZDJPY,20050926,072900,77.23,77.23,77.22,77.22
NZDJPY,20050926,073000,77.23,77.23,77.22,77.23
NZDJPY,20050926,073100,77.22,77.22,77.21,77.21
NZDJPY,20050926,073200,77.22,77.23,77.22,77.22
NZDJPY,20050926,073300,77.23,77.24,77.23,77.24
NZDJPY,20050926,073400,77.24,77.25,77.24,77.25
NZDJPY,20050926,073500,77.26,77.26,77.26,77.26
NZDJPY,20050926,073600,77.26,77.26,77.26,77.26
NZDJPY,20050926,073700,77.27,77.27,77.26,77.26
NZDJPY,20050926,073800,77.26,77.26,77.25,77.25
NZDJPY,20050926,073900,77.25,77.25,77.24,77.24
NZDJPY,20050926,074000,77.23,77.25,77.22,77.25
NZDJPY,20050926,074100,77.24,77.25,77.24,77.24
NZDJPY,20050926,074200,77.23,77.23,77.22,77.22
NZDJPY,20050926,074300,77.21,77.21,77.20,77.21
NZDJPY,20050926,074400,77.20,77.22,77.20,77.22
NZDJPY,20050926,074500,77.21,77.21,77.20,77.20
NZDJPY,20050926,074600,77.21,77.21,77.20,77.21
NZDJPY,20050926,074700,77.20,77.21,77.20,77.21
NZDJPY,20050926,074800,77.20,77.21,77.20,77.21
NZDJPY,20050926,074900,77.21,77.21,77.21,77.21
NZDJPY,20050926,075000,77.21,77.21,77.21,77.21
NZDJPY,20050926,075100,77.20,77.21,77.20,77.21
NZDJPY,20050926,075200,77.21,77.22,77.21,77.22
NZDJPY,20050926,075300,77.23,77.24,77.23,77.24
NZDJPY,20050926,075400,77.23,77.23,77.22,77.22
NZDJPY,20050926,075500,77.22,77.22,77.21,77.21
NZDJPY,20050926,075600,77.21,77.21,77.21,77.21
NZDJPY,20050926,075700,77.20,77.20,77.20,77.20
NZDJPY,20050926,075800,77.21,77.21,77.17,77.17
NZDJPY,20050926,075900,77.17,77.17,77.17,77.17
NZDJPY,20050926,080000,77.18,77.18,77.17,77.17
NZDJPY,20050926,080100,77.17,77.17,77.17,77.17
NZDJPY,20050926,080200,77.15,77.15,77.14,77.14
NZDJPY,20050926,080300,77.15,77.16,77.15,77.15
NZDJPY,20050926,080400,77.14,77.15,77.14,77.14
NZDJPY,20050926,080500,77.13,77.13,77.11,77.12
NZDJPY,20050926,080600,77.13,77.14,77.12,77.14
NZDJPY,20050926,080700,77.13,77.13,77.10,77.10
NZDJPY,20050926,080800,77.09,77.10,77.09,77.09
NZDJPY,20050926,080900,77.11,77.11,77.11,77.11
NZDJPY,20050926,081000,77.12,77.14,77.12,77.14
NZDJPY,20050926,081100,77.15,77.15,77.14,77.14
NZDJPY,20050926,081200,77.14,77.15,77.13,77.14
NZDJPY,20050926,081300,77.15,77.16,77.14,77.16
NZDJPY,20050926,081400,77.15,77.16,77.15,77.15
NZDJPY,20050926,081500,77.14,77.14,77.14,77.14
NZDJPY,20050926,081600,77.14,77.15,77.14,77.14
NZDJPY,20050926,081700,77.15,77.16,77.15,77.16
NZDJPY,20050926,081800,77.17,77.19,77.17,77.19
NZDJPY,20050926,081900,77.18,77.18,77.17,77.18
NZDJPY,20050926,082000,77.17,77.18,77.17,77.18
NZDJPY,20050926,082100,77.17,77.19,77.17,77.18
NZDJPY,20050926,082200,77.18,77.18,77.18,77.18
NZDJPY,20050926,082300,77.18,77.18,77.18,77.18
NZDJPY,20050926,082400,77.19,77.19,77.16,77.16
NZDJPY,20050926,082500,77.14,77.14,77.14,77.14
NZDJPY,20050926,082600,77.14,77.15,77.14,77.15
NZDJPY,20050926,082700,77.14,77.14,77.14,77.14
NZDJPY,20050926,082800,77.15,77.15,77.14,77.14
NZDJPY,20050926,082900,77.14,77.14,77.14,77.14
NZDJPY,20050926,083000,77.14,77.14,77.11,77.11
NZDJPY,20050926,083100,77.12,77.13,77.12,77.13
NZDJPY,20050926,083200,77.14,77.17,77.13,77.17
NZDJPY,20050926,083300,77.16,77.16,77.15,77.16
NZDJPY,20050926,083400,77.17,77.17,77.15,77.15
NZDJPY,20050926,083500,77.15,77.17,77.14,77.17
NZDJPY,20050926,083600,77.18,77.19,77.18,77.19
NZDJPY,20050926,083700,77.20,77.20,77.19,77.20
NZDJPY,20050926,083800,77.19,77.19,77.17,77.17
NZDJPY,20050926,083900,77.17,77.18,77.17,77.18
NZDJPY,20050926,084000,77.17,77.19,77.17,77.19
NZDJPY,20050926,084100,77.20,77.20,77.18,77.19
NZDJPY,20050926,084200,77.20,77.21,77.20,77.20
NZDJPY,20050926,084300,77.19,77.21,77.18,77.18
NZDJPY,20050926,084400,77.19,77.19,77.18,77.18
NZDJPY,20050926,084500,77.18,77.18,77.17,77.17
NZDJPY,20050926,084600,77.16,77.16,77.15,77.15
NZDJPY,20050926,084700,77.14,77.14,77.12,77.12
NZDJPY,20050926,084800,77.13,77.15,77.13,77.15
NZDJPY,20050926,084900,77.14,77.16,77.14,77.16
NZDJPY,20050926,085000,77.15,77.15,77.15,77.15
NZDJPY,20050926,085100,77.16,77.17,77.16,77.17
NZDJPY,20050926,085200,77.16,77.16,77.16,77.16
NZDJPY,20050926,085300,77.15,77.15,77.15,77.15
NZDJPY,20050926,085400,77.15,77.15,77.14,77.14
NZDJPY,20050926,085500,77.15,77.17,77.15,77.17
NZDJPY,20050926,085600,77.16,77.17,77.16,77.17
NZDJPY,20050926,085700,77.16,77.17,77.16,77.16
NZDJPY,20050926,085800,77.15,77.15,77.15,77.15
NZDJPY,20050926,085900,77.15,77.15,77.15,77.15
NZDJPY,20050926,090000,77.15,77.17,77.14,77.17
NZDJPY,20050926,090100,77.16,77.17,77.16,77.16
NZDJPY,20050926,090200,77.14,77.15,77.14,77.15
NZDJPY,20050926,090300,77.17,77.17,77.15,77.15
NZDJPY,20050926,090400,77.14,77.14,77.14,77.14
NZDJPY,20050926,090500,77.14,77.17,77.14,77.17
NZDJPY,20050926,090600,77.18,77.18,77.12,77.12
NZDJPY,20050926,090700,77.13,77.14,77.13,77.14
NZDJPY,20050926,090800,77.15,77.17,77.15,77.17
NZDJPY,20050926,090900,77.18,77.19,77.17,77.17
NZDJPY,20050926,091000,77.16,77.17,77.16,77.17
NZDJPY,20050926,091100,77.18,77.20,77.18,77.19
NZDJPY,20050926,091200,77.20,77.22,77.20,77.22
NZDJPY,20050926,091300,77.21,77.26,77.21,77.26
NZDJPY,20050926,091400,77.27,77.28,77.27,77.28
NZDJPY,20050926,091500,77.29,77.30,77.28,77.28
NZDJPY,20050926,091600,77.27,77.28,77.26,77.28
NZDJPY,20050926,091700,77.29,77.29,77.28,77.28
NZDJPY,20050926,091800,77.27,77.27,77.25,77.25
NZDJPY,20050926,091900,77.26,77.26,77.25,77.26
NZDJPY,20050926,092000,77.26,77.26,77.26,77.26
NZDJPY,20050926,092100,77.27,77.29,77.27,77.29
NZDJPY,20050926,092200,77.30,77.30,77.29,77.30
NZDJPY,20050926,092300,77.30,77.30,77.30,77.30
NZDJPY,20050926,092400,77.29,77.31,77.29,77.30
NZDJPY,20050926,092500,77.29,77.31,77.29,77.31
NZDJPY,20050926,092600,77.30,77.30,77.28,77.28
NZDJPY,20050926,092700,77.30,77.31,77.28,77.28
NZDJPY,20050926,092800,77.26,77.28,77.26,77.28
NZDJPY,20050926,092900,77.27,77.28,77.27,77.28
NZDJPY,20050926,093000,77.28,77.28,77.26,77.26
NZDJPY,20050926,093100,77.27,77.30,77.27,77.29
NZDJPY,20050926,093200,77.29,77.29,77.29,77.29
NZDJPY,20050926,093300,77.30,77.30,77.30,77.30
NZDJPY,20050926,093400,77.28,77.28,77.27,77.28
NZDJPY,20050926,093500,77.29,77.29,77.28,77.28
NZDJPY,20050926,093600,77.28,77.28,77.28,77.28
NZDJPY,20050926,093700,77.29,77.29,77.28,77.28
NZDJPY,20050926,093800,77.28,77.28,77.22,77.25
NZDJPY,20050926,093900,77.24,77.25,77.22,77.22
NZDJPY,20050926,094000,77.21,77.21,77.17,77.20
NZDJPY,20050926,094100,77.21,77.21,77.20,77.21
NZDJPY,20050926,094200,77.22,77.22,77.21,77.21
NZDJPY,20050926,094300,77.20,77.20,77.20,77.20
NZDJPY,20050926,094400,77.20,77.21,77.20,77.21
NZDJPY,20050926,094500,77.22,77.22,77.21,77.21
NZDJPY,20050926,094600,77.20,77.20,77.20,77.20
NZDJPY,20050926,094700,77.21,77.21,77.16,77.16
NZDJPY,20050926,094800,77.17,77.19,77.17,77.19
NZDJPY,20050926,094900,77.20,77.20,77.20,77.20
NZDJPY,20050926,095000,77.20,77.21,77.20,77.21
NZDJPY,20050926,095100,77.21,77.21,77.21,77.21
NZDJPY,20050926,095200,77.20,77.20,77.20,77.20
NZDJPY,20050926,095300,77.19,77.22,77.18,77.22
NZDJPY,20050926,095400,77.21,77.22,77.21,77.22
NZDJPY,20050926,095500,77.23,77.23,77.22,77.22
NZDJPY,20050926,095600,77.23,77.25,77.23,77.25
NZDJPY,20050926,095700,77.26,77.28,77.26,77.28
NZDJPY,20050926,095800,77.29,77.29,77.29,77.29
NZDJPY,20050926,095900,77.28,77.28,77.25,77.25
NZDJPY,20050926,100000,77.24,77.25,77.24,77.25
NZDJPY,20050926,100100,77.24,77.24,77.23,77.24
NZDJPY,20050926,100200,77.23,77.23,77.22,77.22
NZDJPY,20050926,100300,77.21,77.21,77.19,77.19
NZDJPY,20050926,100400,77.19,77.19,77.19,77.19
NZDJPY,20050926,100500,77.18,77.18,77.17,77.17
NZDJPY,20050926,100600,77.18,77.18,77.17,77.17
NZDJPY,20050926,100700,77.15,77.15,77.14,77.15
NZDJPY,20050926,100800,77.14,77.14,77.14,77.14
NZDJPY,20050926,100900,77.14,77.14,77.11,77.11
NZDJPY,20050926,101000,77.12,77.12,77.12,77.12
NZDJPY,20050926,101100,77.13,77.13,77.12,77.12
NZDJPY,20050926,101200,77.11,77.12,77.11,77.12
NZDJPY,20050926,101300,77.11,77.11,77.10,77.11
NZDJPY,20050926,101400,77.10,77.11,77.10,77.11
NZDJPY,20050926,101500,77.12,77.12,77.11,77.11
NZDJPY,20050926,101600,77.10,77.11,77.09,77.11
NZDJPY,20050926,101700,77.10,77.10,77.09,77.10
NZDJPY,20050926,101800,77.09,77.09,77.08,77.08
NZDJPY,20050926,101900,77.09,77.09,77.08,77.09
NZDJPY,20050926,102000,77.08,77.10,77.08,77.10
NZDJPY,20050926,102100,77.09,77.10,77.09,77.10
NZDJPY,20050926,102200,77.10,77.12,77.10,77.12
NZDJPY,20050926,102300,77.13,77.14,77.13,77.13
NZDJPY,20050926,102400,77.12,77.14,77.12,77.13
NZDJPY,20050926,102500,77.12,77.12,77.10,77.11
NZDJPY,20050926,102600,77.10,77.10,77.08,77.09
NZDJPY,20050926,102700,77.11,77.16,77.11,77.15
NZDJPY,20050926,102800,77.16,77.17,77.16,77.16
NZDJPY,20050926,102900,77.15,77.19,77.15,77.19
NZDJPY,20050926,103000,77.18,77.20,77.18,77.19
NZDJPY,20050926,103100,77.20,77.22,77.20,77.22
NZDJPY,20050926,103200,77.23,77.25,77.22,77.25
NZDJPY,20050926,103300,77.24,77.24,77.23,77.23
NZDJPY,20050926,103400,77.22,77.22,77.20,77.20
NZDJPY,20050926,103500,77.19,77.19,77.19,77.19
NZDJPY,20050926,103600,77.18,77.18,77.18,77.18
NZDJPY,20050926,103700,77.18,77.18,77.17,77.17
NZDJPY,20050926,103800,77.17,77.17,77.17,77.17
NZDJPY,20050926,103900,77.18,77.19,77.18,77.19
NZDJPY,20050926,104000,77.18,77.18,77.17,77.17
NZDJPY,20050926,104100,77.17,77.19,77.17,77.17
NZDJPY,20050926,104200,77.18,77.18,77.18,77.18
NZDJPY,20050926,104300,77.17,77.17,77.13,77.13
NZDJPY,20050926,104400,77.12,77.14,77.12,77.14
NZDJPY,20050926,104500,77.16,77.17,77.16,77.16
NZDJPY,20050926,104600,77.15,77.17,77.15,77.16
NZDJPY,20050926,104700,77.17,77.17,77.16,77.16
NZDJPY,20050926,104800,77.16,77.16,77.14,77.14
NZDJPY,20050926,104900,77.14,77.14,77.12,77.12
NZDJPY,20050926,105000,77.13,77.16,77.13,77.16
NZDJPY,20050926,105100,77.17,77.17,77.16,77.17
NZDJPY,20050926,105200,77.18,77.18,77.18,77.18
NZDJPY,20050926,105300,77.17,77.19,77.17,77.18
NZDJPY,20050926,105400,77.17,77.17,77.17,77.17
NZDJPY,20050926,105500,77.17,77.18,77.16,77.17
NZDJPY,20050926,105600,77.16,77.16,77.16,77.16
NZDJPY,20050926,105700,77.15,77.20,77.15,77.18
NZDJPY,20050926,105800,77.17,77.17,77.14,77.16
NZDJPY,20050926,105900,77.15,77.15,77.13,77.13
NZDJPY,20050926,110000,77.12,77.12,77.08,77.08
NZDJPY,20050926,110100,77.06,77.06,77.04,77.04
NZDJPY,20050926,110200,77.03,77.06,77.03,77.06
NZDJPY,20050926,110300,77.05,77.07,77.05,77.07
NZDJPY,20050926,110400,77.08,77.08,77.07,77.07
NZDJPY,20050926,110500,77.06,77.06,77.05,77.05
NZDJPY,20050926,110600,77.05,77.05,77.05,77.05
NZDJPY,20050926,110700,77.04,77.04,77.04,77.04
NZDJPY,20050926,110800,77.03,77.03,77.03,77.03
NZDJPY,20050926,110900,77.04,77.05,77.04,77.05
NZDJPY,20050926,111000,77.06,77.06,77.05,77.05
NZDJPY,20050926,111100,77.05,77.05,77.03,77.03
NZDJPY,20050926,111200,77.05,77.05,77.04,77.04
NZDJPY,20050926,111300,77.03,77.05,77.03,77.05
NZDJPY,20050926,111400,77.04,77.05,77.04,77.04
NZDJPY,20050926,111500,77.05,77.05,77.03,77.03
NZDJPY,20050926,111600,77.04,77.04,77.03,77.03
NZDJPY,20050926,111700,77.04,77.05,77.04,77.04
NZDJPY,20050926,111800,77.03,77.03,77.03,77.03
NZDJPY,20050926,111900,77.04,77.05,77.04,77.05
NZDJPY,20050926,112000,77.04,77.05,77.04,77.05
NZDJPY,20050926,112100,77.04,77.05,77.04,77.05
NZDJPY,20050926,112200,77.04,77.04,77.02,77.02
NZDJPY,20050926,112300,77.03,77.03,77.03,77.03
NZDJPY,20050926,112400,77.05,77.07,77.05,77.06
NZDJPY,20050926,112500,77.06,77.06,77.06,77.06
NZDJPY,20050926,112600,77.05,77.05,77.04,77.04
NZDJPY,20050926,112700,77.05,77.06,77.05,77.06
NZDJPY,20050926,112800,77.07,77.08,77.07,77.08
NZDJPY,20050926,112900,77.07,77.09,77.07,77.09
NZDJPY,20050926,113000,77.08,77.08,77.07,77.08
NZDJPY,20050926,113100,77.07,77.07,77.07,77.07
NZDJPY,20050926,113200,77.06,77.07,77.06,77.06
NZDJPY,20050926,113300,77.07,77.08,77.07,77.08
NZDJPY,20050926,113400,77.08,77.08,77.08,77.08
NZDJPY,20050926,113500,77.09,77.10,77.08,77.08
NZDJPY,20050926,113600,77.09,77.09,77.08,77.08
NZDJPY,20050926,113700,77.09,77.10,77.09,77.10
NZDJPY,20050926,113800,77.11,77.11,77.11,77.11
NZDJPY,20050926,113900,77.11,77.11,77.11,77.11
NZDJPY,20050926,114000,77.10,77.10,77.08,77.08
NZDJPY,20050926,114100,77.07,77.08,77.06,77.08
NZDJPY,20050926,114200,77.09,77.09,77.09,77.09
NZDJPY,20050926,114300,77.08,77.08,77.07,77.07
NZDJPY,20050926,114400,77.06,77.09,77.06,77.09
NZDJPY,20050926,114500,77.08,77.08,77.04,77.05
NZDJPY,20050926,114600,77.04,77.05,77.04,77.05
NZDJPY,20050926,114700,77.04,77.05,77.04,77.04
NZDJPY,20050926,114800,77.03,77.05,77.03,77.04
NZDJPY,20050926,114900,77.03,77.03,77.03,77.03
NZDJPY,20050926,115000,77.02,77.02,77.01,77.01
NZDJPY,20050926,115100,77.00,77.04,77.00,77.04
NZDJPY,20050926,115200,77.03,77.05,77.03,77.05
NZDJPY,20050926,115300,77.05,77.05,77.05,77.05
NZDJPY,20050926,115400,77.04,77.04,77.04,77.04
NZDJPY,20050926,115500,77.03,77.04,77.03,77.04
NZDJPY,20050926,115600,77.03,77.03,77.01,77.01
NZDJPY,20050926,115700,77.00,77.00,77.00,77.00
NZDJPY,20050926,115800,76.99,77.00,76.98,76.98
NZDJPY,20050926,115900,76.97,77.00,76.97,76.99
NZDJPY,20050926,120000,77.00,77.01,76.99,77.01
NZDJPY,20050926,120100,77.02,77.02,77.01,77.02
NZDJPY,20050926,120200,77.01,77.01,77.01,77.01
NZDJPY,20050926,120300,77.02,77.03,77.02,77.03
NZDJPY,20050926,120400,77.03,77.03,77.03,77.03
NZDJPY,20050926,120500,77.04,77.06,77.04,77.06
NZDJPY,20050926,120600,77.05,77.05,77.04,77.05
NZDJPY,20050926,120700,77.04,77.05,77.04,77.05
NZDJPY,20050926,120800,77.05,77.05,77.05,77.05
NZDJPY,20050926,120900,77.05,77.05,77.05,77.05
NZDJPY,20050926,121000,77.04,77.04,77.04,77.04
NZDJPY,20050926,121100,77.05,77.05,77.04,77.04
NZDJPY,20050926,121200,77.03,77.03,77.03,77.03
NZDJPY,20050926,121300,77.03,77.03,77.03,77.03
NZDJPY,20050926,121400,77.04,77.04,77.03,77.03
NZDJPY,20050926,121500,77.03,77.03,77.03,77.03
NZDJPY,20050926,121600,77.03,77.03,77.03,77.03
NZDJPY,20050926,121700,77.03,77.05,77.03,77.05
NZDJPY,20050926,121800,77.06,77.06,77.05,77.06
NZDJPY,20050926,121900,77.05,77.06,77.05,77.05
NZDJPY,20050926,122000,77.04,77.06,77.04,77.06
NZDJPY,20050926,122100,77.05,77.06,77.05,77.06
NZDJPY,20050926,122200,77.06,77.06,77.05,77.05
NZDJPY,20050926,122300,77.06,77.06,77.06,77.06
NZDJPY,20050926,122400,77.06,77.06,77.06,77.06
NZDJPY,20050926,122500,77.05,77.06,77.05,77.06
NZDJPY,20050926,122600,77.07,77.07,77.06,77.06
NZDJPY,20050926,122700,77.05,77.05,77.04,77.04
NZDJPY,20050926,122800,77.03,77.03,77.00,77.01
NZDJPY,20050926,122900,77.01,77.01,77.00,77.00
NZDJPY,20050926,123000,77.01,77.01,77.01,77.01
NZDJPY,20050926,123100,77.02,77.03,77.01,77.02
NZDJPY,20050926,123200,77.02,77.03,77.02,77.03
NZDJPY,20050926,123300,77.03,77.03,77.03,77.03
NZDJPY,20050926,123400,77.02,77.03,77.02,77.03
NZDJPY,20050926,123500,77.03,77.03,77.03,77.03
NZDJPY,20050926,123600,77.03,77.03,77.03,77.03
NZDJPY,20050926,123700,77.02,77.03,77.02,77.03
NZDJPY,20050926,123800,77.03,77.03,77.02,77.02
NZDJPY,20050926,123900,77.03,77.03,77.03,77.03
NZDJPY,20050926,124000,77.03,77.03,77.03,77.03
NZDJPY,20050926,124100,77.02,77.02,77.01,77.01
NZDJPY,20050926,124200,77.02,77.03,77.02,77.03
NZDJPY,20050926,124300,77.02,77.03,77.02,77.03
NZDJPY,20050926,124400,77.02,77.02,77.01,77.01
NZDJPY,20050926,124500,77.02,77.02,77.01,77.01
NZDJPY,20050926,124600,77.02,77.03,77.02,77.03
NZDJPY,20050926,124700,77.04,77.04,77.03,77.03
NZDJPY,20050926,124800,77.03,77.04,77.03,77.04
NZDJPY,20050926,124900,77.05,77.06,77.05,77.06
NZDJPY,20050926,125000,77.05,77.05,77.03,77.03
NZDJPY,20050926,125100,77.03,77.04,77.03,77.04
NZDJPY,20050926,125200,77.05,77.06,77.05,77.06
NZDJPY,20050926,125300,77.06,77.06,77.05,77.06
NZDJPY,20050926,125400,77.05,77.08,77.05,77.08
NZDJPY,20050926,125500,77.09,77.09,77.09,77.09
NZDJPY,20050926,125600,77.09,77.09,77.08,77.09
NZDJPY,20050926,125700,77.09,77.10,77.09,77.10
NZDJPY,20050926,125800,77.09,77.09,77.07,77.09
NZDJPY,20050926,125900,77.10,77.11,77.10,77.11
NZDJPY,20050926,130000,77.12,77.14,77.12,77.14
NZDJPY,20050926,130100,77.14,77.15,77.14,77.15
NZDJPY,20050926,130200,77.14,77.14,77.12,77.13
NZDJPY,20050926,130300,77.14,77.14,77.12,77.12
NZDJPY,20050926,130400,77.12,77.12,77.12,77.12
NZDJPY,20050926,130500,77.12,77.12,77.12,77.12
NZDJPY,20050926,130600,77.11,77.11,77.11,77.11
NZDJPY,20050926,130700,77.11,77.11,77.11,77.11
NZDJPY,20050926,130800,77.10,77.10,77.10,77.10
NZDJPY,20050926,130900,77.10,77.10,77.10,77.10
NZDJPY,20050926,131000,77.11,77.11,77.10,77.11
NZDJPY,20050926,131100,77.12,77.12,77.11,77.11
NZDJPY,20050926,131200,77.10,77.11,77.10,77.11
NZDJPY,20050926,131300,77.12,77.12,77.12,77.12
NZDJPY,20050926,131400,77.11,77.11,77.11,77.11
NZDJPY,20050926,131500,77.11,77.11,77.10,77.10
NZDJPY,20050926,131600,77.09,77.09,77.09,77.09
NZDJPY,20050926,131700,77.09,77.11,77.09,77.11
NZDJPY,20050926,131800,77.11,77.11,77.11,77.11
NZDJPY,20050926,131900,77.12,77.12,77.11,77.11
NZDJPY,20050926,132000,77.12,77.14,77.12,77.14
NZDJPY,20050926,132100,77.14,77.14,77.13,77.14
NZDJPY,20050926,132200,77.14,77.14,77.12,77.12
NZDJPY,20050926,132300,77.13,77.13,77.11,77.11
NZDJPY,20050926,132400,77.12,77.12,77.11,77.11
NZDJPY,20050926,132500,77.10,77.11,77.10,77.10
NZDJPY,20050926,132600,77.11,77.11,77.09,77.09
NZDJPY,20050926,132700,77.10,77.12,77.10,77.12
NZDJPY,20050926,132800,77.11,77.11,77.09,77.09
NZDJPY,20050926,132900,77.10,77.10,77.10,77.10
NZDJPY,20050926,133000,77.10,77.11,77.10,77.11
NZDJPY,20050926,133100,77.12,77.13,77.12,77.13
NZDJPY,20050926,133200,77.14,77.14,77.14,77.14
NZDJPY,20050926,133300,77.12,77.12,77.11,77.11
NZDJPY,20050926,133400,77.10,77.10,77.09,77.09
NZDJPY,20050926,133500,77.08,77.08,77.08,77.08
NZDJPY,20050926,133600,77.09,77.09,77.09,77.09
NZDJPY,20050926,133700,77.10,77.10,77.10,77.10
NZDJPY,20050926,133800,77.11,77.11,77.08,77.08
NZDJPY,20050926,133900,77.07,77.08,77.07,77.08
NZDJPY,20050926,134000,77.08,77.08,77.06,77.06
NZDJPY,20050926,134100,77.05,77.07,77.05,77.06
NZDJPY,20050926,134200,77.06,77.06,77.04,77.04
NZDJPY,20050926,134300,77.03,77.03,77.03,77.03
NZDJPY,20050926,134400,77.03,77.03,77.02,77.02
NZDJPY,20050926,134500,77.01,77.01,77.01,77.01
NZDJPY,20050926,134600,77.01,77.02,77.01,77.02
NZDJPY,20050926,134700,77.01,77.01,77.00,77.00
NZDJPY,20050926,134800,76.99,76.99,76.98,76.98
NZDJPY,20050926,134900,76.99,77.00,76.99,77.00
NZDJPY,20050926,135000,77.00,77.00,76.99,77.00
NZDJPY,20050926,135100,77.01,77.01,77.00,77.00
NZDJPY,20050926,135200,76.99,77.00,76.99,76.99
NZDJPY,20050926,135300,76.98,76.98,76.97,76.97
NZDJPY,20050926,135400,76.98,76.98,76.97,76.98
NZDJPY,20050926,135500,76.97,76.98,76.97,76.98
NZDJPY,20050926,135600,76.97,76.99,76.97,76.99
NZDJPY,20050926,135700,76.98,76.98,76.97,76.98
NZDJPY,20050926,135800,76.99,76.99,76.97,76.99
NZDJPY,20050926,135900,76.99,76.99,76.99,76.99
NZDJPY,20050926,140000,76.98,76.98,76.98,76.98
NZDJPY,20050926,140100,76.98,76.99,76.98,76.99
NZDJPY,20050926,140200,76.97,76.99,76.97,76.99
NZDJPY,20050926,140300,76.98,76.98,76.97,76.97
NZDJPY,20050926,140400,76.98,77.00,76.97,76.97
NZDJPY,20050926,140500,76.96,76.96,76.94,76.95
NZDJPY,20050926,140600,76.94,76.95,76.94,76.95
NZDJPY,20050926,140700,76.96,76.97,76.96,76.97
NZDJPY,20050926,140800,76.98,76.98,76.97,76.98
NZDJPY,20050926,140900,76.97,76.97,76.96,76.96
NZDJPY,20050926,141000,76.97,76.98,76.96,76.96
NZDJPY,20050926,141100,76.94,76.95,76.94,76.95
NZDJPY,20050926,141200,76.96,76.97,76.94,76.94
NZDJPY,20050926,141300,76.95,76.95,76.94,76.95
NZDJPY,20050926,141400,76.96,76.97,76.95,76.97
NZDJPY,20050926,141500,76.96,76.96,76.95,76.95
NZDJPY,20050926,141600,76.96,76.97,76.96,76.97
NZDJPY,20050926,141700,76.96,76.96,76.95,76.96
NZDJPY,20050926,141800,76.97,76.97,76.97,76.97
NZDJPY,20050926,141900,76.97,76.97,76.97,76.97
NZDJPY,20050926,142000,76.97,76.98,76.96,76.97
NZDJPY,20050926,142100,76.96,76.96,76.95,76.95
NZDJPY,20050926,142200,76.94,76.94,76.92,76.92
NZDJPY,20050926,142300,76.91,76.91,76.89,76.90
NZDJPY,20050926,142400,76.89,76.89,76.87,76.87
NZDJPY,20050926,142500,76.86,76.87,76.86,76.87
NZDJPY,20050926,142600,76.86,76.86,76.86,76.86
NZDJPY,20050926,142700,76.86,76.86,76.84,76.84
NZDJPY,20050926,142800,76.85,76.85,76.85,76.85
NZDJPY,20050926,142900,76.84,76.84,76.83,76.83
NZDJPY,20050926,143000,76.82,76.82,76.80,76.81
NZDJPY,20050926,143100,76.80,76.83,76.80,76.83
NZDJPY,20050926,143200,76.84,76.87,76.84,76.87
NZDJPY,20050926,143300,76.86,76.91,76.86,76.91
NZDJPY,20050926,143400,76.92,76.92,76.92,76.92
NZDJPY,20050926,143500,76.93,76.94,76.93,76.94
NZDJPY,20050926,143600,76.93,76.95,76.93,76.95
NZDJPY,20050926,143700,76.96,76.97,76.96,76.97
NZDJPY,20050926,143800,76.98,76.99,76.97,76.97
NZDJPY,20050926,143900,76.96,76.96,76.94,76.94
NZDJPY,20050926,144000,76.94,76.96,76.94,76.96
NZDJPY,20050926,144100,76.95,76.95,76.92,76.92
NZDJPY,20050926,144200,76.93,76.93,76.92,76.92
NZDJPY,20050926,144300,76.92,76.93,76.92,76.92
NZDJPY,20050926,144400,76.92,76.93,76.92,76.93
NZDJPY,20050926,144500,76.94,76.94,76.93,76.93
NZDJPY,20050926,144600,76.92,76.94,76.92,76.94
NZDJPY,20050926,144700,76.95,76.95,76.94,76.94
NZDJPY,20050926,144800,76.94,76.94,76.94,76.94
NZDJPY,20050926,144900,76.95,76.95,76.94,76.94
NZDJPY,20050926,145000,76.93,76.93,76.93,76.93
NZDJPY,20050926,145100,76.93,76.93,76.92,76.92
NZDJPY,20050926,145200,76.91,76.91,76.91,76.91
NZDJPY,20050926,145300,76.89,76.89,76.88,76.89
NZDJPY,20050926,145400,76.90,76.91,76.90,76.90
NZDJPY,20050926,145500,76.90,76.90,76.90,76.90
NZDJPY,20050926,145600,76.91,76.91,76.89,76.89
NZDJPY,20050926,145700,76.88,76.88,76.86,76.86
NZDJPY,20050926,145800,76.85,76.85,76.84,76.84
NZDJPY,20050926,145900,76.84,76.84,76.83,76.83
NZDJPY,20050926,150000,76.84,76.85,76.84,76.84
NZDJPY,20050926,150100,76.83,76.83,76.81,76.82
NZDJPY,20050926,150200,76.83,76.83,76.81,76.81
NZDJPY,20050926,150300,76.80,76.80,76.78,76.79
NZDJPY,20050926,150400,76.80,76.81,76.80,76.81
NZDJPY,20050926,150500,76.82,76.83,76.82,76.83
NZDJPY,20050926,150600,76.84,76.84,76.83,76.84
NZDJPY,20050926,150700,76.84,76.84,76.84,76.84
NZDJPY,20050926,150800,76.83,76.83,76.82,76.83
NZDJPY,20050926,150900,76.84,76.85,76.84,76.85
NZDJPY,20050926,151000,76.86,76.86,76.86,76.86
NZDJPY,20050926,151100,76.86,76.86,76.85,76.85
NZDJPY,20050926,151200,76.84,76.86,76.84,76.86
NZDJPY,20050926,151300,76.87,76.87,76.85,76.85
NZDJPY,20050926,151400,76.84,76.84,76.83,76.84
NZDJPY,20050926,151500,76.83,76.84,76.83,76.84
NZDJPY,20050926,151600,76.85,76.85,76.83,76.83
NZDJPY,20050926,151700,76.84,76.86,76.84,76.86
NZDJPY,20050926,151800,76.85,76.85,76.84,76.84
NZDJPY,20050926,151900,76.84,76.84,76.83,76.84
NZDJPY,20050926,152000,76.83,76.83,76.83,76.83
NZDJPY,20050926,152100,76.83,76.83,76.82,76.83
NZDJPY,20050926,152200,76.83,76.83,76.82,76.82
NZDJPY,20050926,152300,76.83,76.83,76.82,76.83
NZDJPY,20050926,152400,76.84,76.84,76.83,76.84
NZDJPY,20050926,152500,76.85,76.86,76.84,76.85
NZDJPY,20050926,152600,76.86,76.86,76.85,76.85
NZDJPY,20050926,152700,76.85,76.85,76.84,76.84
NZDJPY,20050926,152800,76.83,76.84,76.83,76.83
NZDJPY,20050926,152900,76.84,76.86,76.84,76.86
NZDJPY,20050926,153000,76.85,76.85,76.82,76.83
NZDJPY,20050926,153100,76.82,76.82,76.78,76.78
NZDJPY,20050926,153200,76.79,76.80,76.79,76.79
NZDJPY,20050926,153300,76.80,76.80,76.80,76.80
NZDJPY,20050926,153400,76.80,76.81,76.80,76.80
NZDJPY,20050926,153500,76.81,76.82,76.80,76.81
NZDJPY,20050926,153600,76.81,76.81,76.81,76.81
NZDJPY,20050926,153700,76.80,76.83,76.80,76.83
NZDJPY,20050926,153800,76.82,76.82,76.82,76.82
NZDJPY,20050926,153900,76.81,76.81,76.80,76.81
NZDJPY,20050926,154000,76.82,76.83,76.82,76.83
NZDJPY,20050926,154100,76.83,76.83,76.83,76.83
NZDJPY,20050926,154200,76.82,76.82,76.81,76.81
NZDJPY,20050926,154300,76.82,76.84,76.82,76.84
NZDJPY,20050926,154400,76.85,76.85,76.83,76.83
NZDJPY,20050926,154500,76.84,76.85,76.84,76.85
NZDJPY,20050926,154600,76.86,76.86,76.85,76.85
NZDJPY,20050926,154700,76.85,76.85,76.84,76.84
NZDJPY,20050926,154800,76.83,76.83,76.82,76.83
NZDJPY,20050926,154900,76.84,76.85,76.84,76.85
NZDJPY,20050926,155000,76.86,76.86,76.85,76.85
NZDJPY,20050926,155100,76.84,76.86,76.84,76.84
NZDJPY,20050926,155200,76.85,76.86,76.85,76.86
NZDJPY,20050926,155300,76.87,76.87,76.85,76.85
NZDJPY,20050926,155400,76.86,76.87,76.86,76.86
NZDJPY,20050926,155600,76.86,76.86,76.85,76.85
NZDJPY,20050926,155700,76.84,76.86,76.83,76.86
NZDJPY,20050926,155800,76.87,76.89,76.86,76.89
NZDJPY,20050926,155900,76.90,76.92,76.90,76.92
NZDJPY,20050926,160000,76.91,76.92,76.91,76.92
NZDJPY,20050926,160100,76.91,76.92,76.91,76.92
NZDJPY,20050926,160200,76.91,76.95,76.91,76.95
NZDJPY,20050926,160300,76.94,76.94,76.93,76.94
NZDJPY,20050926,160400,76.95,76.95,76.93,76.94
NZDJPY,20050926,160500,76.93,76.93,76.92,76.92
NZDJPY,20050926,160600,76.91,76.91,76.91,76.91
NZDJPY,20050926,160700,76.91,76.91,76.91,76.91
NZDJPY,20050926,160800,76.92,76.92,76.92,76.92
NZDJPY,20050926,160900,76.93,76.94,76.93,76.94
NZDJPY,20050926,161000,76.93,76.93,76.92,76.92
NZDJPY,20050926,161100,76.93,76.94,76.93,76.94
NZDJPY,20050926,161200,76.93,76.93,76.91,76.91
NZDJPY,20050926,161300,76.90,76.90,76.89,76.90
NZDJPY,20050926,161400,76.89,76.89,76.87,76.87
NZDJPY,20050926,161500,76.88,76.88,76.86,76.88
NZDJPY,20050926,161600,76.89,76.89,76.89,76.89
NZDJPY,20050926,161700,76.89,76.89,76.89,76.89
NZDJPY,20050926,161800,76.89,76.90,76.89,76.90
NZDJPY,20050926,161900,76.91,76.91,76.89,76.91
NZDJPY,20050926,162000,76.92,76.92,76.91,76.91
NZDJPY,20050926,162100,76.93,76.94,76.92,76.94
NZDJPY,20050926,162200,76.93,76.93,76.91,76.91
NZDJPY,20050926,162300,76.90,76.90,76.89,76.89
NZDJPY,20050926,162400,76.90,76.90,76.88,76.89
NZDJPY,20050926,162500,76.88,76.90,76.88,76.89
NZDJPY,20050926,162600,76.88,76.90,76.87,76.90
NZDJPY,20050926,162700,76.91,76.92,76.91,76.92
NZDJPY,20050926,162800,76.93,76.94,76.93,76.94
NZDJPY,20050926,162900,76.95,76.95,76.95,76.95
NZDJPY,20050926,163000,76.95,76.96,76.95,76.96
NZDJPY,20050926,163100,76.96,76.97,76.95,76.97
NZDJPY,20050926,163200,76.96,76.97,76.96,76.96
NZDJPY,20050926,163300,76.95,76.96,76.95,76.96
NZDJPY,20050926,163400,76.96,76.96,76.96,76.96
NZDJPY,20050926,163500,76.95,76.96,76.95,76.96
NZDJPY,20050926,163600,76.96,76.96,76.94,76.94
NZDJPY,20050926,163700,76.95,76.95,76.92,76.92
NZDJPY,20050926,163800,76.91,76.92,76.91,76.91
NZDJPY,20050926,163900,76.92,76.92,76.92,76.92
NZDJPY,20050926,164000,76.92,76.93,76.92,76.93
NZDJPY,20050926,164100,76.92,76.92,76.90,76.90
NZDJPY,20050926,164200,76.89,76.89,76.89,76.89
NZDJPY,20050926,164300,76.89,76.89,76.89,76.89
NZDJPY,20050926,164400,76.89,76.89,76.88,76.88
NZDJPY,20050926,164500,76.89,76.89,76.86,76.87
NZDJPY,20050926,164600,76.86,76.86,76.86,76.86
NZDJPY,20050926,164700,76.87,76.87,76.85,76.85
NZDJPY,20050926,164800,76.86,76.86,76.86,76.86
NZDJPY,20050926,164900,76.86,76.87,76.86,76.87
NZDJPY,20050926,165000,76.88,76.88,76.87,76.87
NZDJPY,20050926,165100,76.88,76.88,76.87,76.88
NZDJPY,20050926,165200,76.87,76.87,76.87,76.87
NZDJPY,20050926,165300,76.88,76.88,76.86,76.86
NZDJPY,20050926,165400,76.87,76.87,76.86,76.86
NZDJPY,20050926,165500,76.85,76.85,76.84,76.84
NZDJPY,20050926,165600,76.85,76.85,76.83,76.83
NZDJPY,20050926,165700,76.84,76.84,76.83,76.83
NZDJPY,20050926,165800,76.83,76.84,76.83,76.84
NZDJPY,20050926,165900,76.84,76.84,76.83,76.83
NZDJPY,20050926,170000,76.82,76.83,76.82,76.82
NZDJPY,20050926,170100,76.81,76.83,76.80,76.83
NZDJPY,20050926,170200,76.84,76.85,76.83,76.83
NZDJPY,20050926,170300,76.84,76.85,76.84,76.84
NZDJPY,20050926,170400,76.83,76.85,76.83,76.84
NZDJPY,20050926,170500,76.83,76.83,76.83,76.83
NZDJPY,20050926,170600,76.82,76.84,76.82,76.83
NZDJPY,20050926,170700,76.84,76.85,76.84,76.85
NZDJPY,20050926,170800,76.86,76.86,76.84,76.84
NZDJPY,20050926,170900,76.85,76.85,76.85,76.85
NZDJPY,20050926,171000,76.86,76.86,76.85,76.85
NZDJPY,20050926,171100,76.84,76.84,76.84,76.84
NZDJPY,20050926,171200,76.84,76.86,76.84,76.86
NZDJPY,20050926,171300,76.87,76.87,76.85,76.85
NZDJPY,20050926,171400,76.86,76.86,76.85,76.85
NZDJPY,20050926,171500,76.85,76.85,76.85,76.85
NZDJPY,20050926,171600,76.84,76.85,76.83,76.83
NZDJPY,20050926,171700,76.83,76.83,76.83,76.83
NZDJPY,20050926,171800,76.84,76.84,76.83,76.83
NZDJPY,20050926,171900,76.82,76.82,76.82,76.82
NZDJPY,20050926,172000,76.81,76.81,76.79,76.79
NZDJPY,20050926,172100,76.80,76.80,76.79,76.79
NZDJPY,20050926,172200,76.80,76.81,76.80,76.80
NZDJPY,20050926,172300,76.81,76.82,76.81,76.82
NZDJPY,20050926,172400,76.83,76.83,76.81,76.83
NZDJPY,20050926,172500,76.81,76.83,76.81,76.82
NZDJPY,20050926,172600,76.83,76.86,76.83,76.84
NZDJPY,20050926,172700,76.83,76.83,76.78,76.78
NZDJPY,20050926,172800,76.79,76.79,76.76,76.78
NZDJPY,20050926,172900,76.79,76.79,76.78,76.78
NZDJPY,20050926,173000,76.79,76.80,76.78,76.78
NZDJPY,20050926,173100,76.79,76.80,76.79,76.80
NZDJPY,20050926,173200,76.81,76.81,76.80,76.80
NZDJPY,20050926,173300,76.81,76.81,76.77,76.78
NZDJPY,20050926,173400,76.77,76.78,76.77,76.78
NZDJPY,20050926,173500,76.77,76.83,76.77,76.83
NZDJPY,20050926,173600,76.84,76.85,76.84,76.84
NZDJPY,20050926,173700,76.83,76.86,76.83,76.86
NZDJPY,20050926,173800,76.85,76.86,76.84,76.84
NZDJPY,20050926,173900,76.85,76.85,76.84,76.84
NZDJPY,20050926,174000,76.86,76.86,76.86,76.86
NZDJPY,20050926,174100,76.86,76.86,76.86,76.86
NZDJPY,20050926,174200,76.85,76.86,76.84,76.85
NZDJPY,20050926,174300,76.84,76.88,76.84,76.88
NZDJPY,20050926,174400,76.87,76.88,76.87,76.88
NZDJPY,20050926,174500,76.89,76.90,76.89,76.90
NZDJPY,20050926,174600,76.91,76.91,76.89,76.89
NZDJPY,20050926,174700,76.90,76.90,76.89,76.89
NZDJPY,20050926,174800,76.90,76.90,76.90,76.90
NZDJPY,20050926,174900,76.90,76.90,76.89,76.89
NZDJPY,20050926,175000,76.90,76.91,76.90,76.90
NZDJPY,20050926,175100,76.89,76.90,76.89,76.89
NZDJPY,20050926,175200,76.90,76.90,76.89,76.89
NZDJPY,20050926,175300,76.90,76.90,76.89,76.89
NZDJPY,20050926,175400,76.89,76.89,76.88,76.88
NZDJPY,20050926,175500,76.87,76.87,76.86,76.86
NZDJPY,20050926,175600,76.85,76.87,76.84,76.87
NZDJPY,20050926,175700,76.86,76.87,76.86,76.86
NZDJPY,20050926,175800,76.85,76.87,76.85,76.87
NZDJPY,20050926,175900,76.86,76.87,76.86,76.87
NZDJPY,20050926,180000,76.88,76.88,76.87,76.87
NZDJPY,20050926,180100,76.86,76.87,76.86,76.86
NZDJPY,20050926,180200,76.86,76.86,76.86,76.86
NZDJPY,20050926,180300,76.87,76.89,76.87,76.89
NZDJPY,20050926,180400,76.89,76.89,76.89,76.89
NZDJPY,20050926,180500,76.90,76.93,76.90,76.92
NZDJPY,20050926,180600,76.92,76.92,76.92,76.92
NZDJPY,20050926,180700,76.93,76.94,76.93,76.93
NZDJPY,20050926,180800,76.92,76.92,76.90,76.91
NZDJPY,20050926,180900,76.92,76.92,76.92,76.92
NZDJPY,20050926,181000,76.92,76.95,76.92,76.94
NZDJPY,20050926,181100,76.93,76.94,76.93,76.94
NZDJPY,20050926,181200,76.95,76.95,76.94,76.95
NZDJPY,20050926,181300,76.94,76.95,76.94,76.94
NZDJPY,20050926,181400,76.93,76.93,76.93,76.93
NZDJPY,20050926,181500,76.92,76.94,76.92,76.92
NZDJPY,20050926,181600,76.94,76.98,76.94,76.97
NZDJPY,20050926,181700,76.98,76.98,76.97,76.97
NZDJPY,20050926,181800,76.97,76.98,76.97,76.98
NZDJPY,20050926,181900,76.97,76.97,76.97,76.97
NZDJPY,20050926,182000,76.97,76.97,76.97,76.97
NZDJPY,20050926,182100,76.97,76.97,76.96,76.97
NZDJPY,20050926,182200,76.96,76.96,76.94,76.94
NZDJPY,20050926,182300,76.95,76.95,76.94,76.95
NZDJPY,20050926,182400,76.97,76.97,76.96,76.96
NZDJPY,20050926,182500,76.97,76.97,76.97,76.97
NZDJPY,20050926,182600,76.97,76.98,76.96,76.98
NZDJPY,20050926,182700,76.97,76.97,76.97,76.97
NZDJPY,20050926,182800,76.97,76.97,76.95,76.95
NZDJPY,20050926,182900,76.95,76.96,76.95,76.95
NZDJPY,20050926,183000,76.96,76.96,76.96,76.96
NZDJPY,20050926,183100,76.96,76.97,76.96,76.97
NZDJPY,20050926,183200,76.97,76.97,76.96,76.96
NZDJPY,20050926,183300,76.95,76.95,76.95,76.95
NZDJPY,20050926,183400,76.95,76.95,76.95,76.95
NZDJPY,20050926,183500,76.95,76.95,76.95,76.95
NZDJPY,20050926,183600,76.96,76.99,76.96,76.99
NZDJPY,20050926,183700,76.98,76.98,76.98,76.98
NZDJPY,20050926,183800,76.98,76.98,76.97,76.97
NZDJPY,20050926,183900,76.98,76.98,76.97,76.97
NZDJPY,20050926,184000,76.98,76.99,76.98,76.98
NZDJPY,20050926,184100,76.97,76.98,76.97,76.97
NZDJPY,20050926,184200,76.98,76.99,76.98,76.99
NZDJPY,20050926,184300,76.98,76.99,76.97,76.97
NZDJPY,20050926,184400,76.97,76.98,76.97,76.97
NZDJPY,20050926,184500,76.97,76.97,76.97,76.97
NZDJPY,20050926,184600,76.98,76.98,76.97,76.97
NZDJPY,20050926,184700,76.98,76.98,76.97,76.97
NZDJPY,20050926,184800,76.98,76.99,76.97,76.99
NZDJPY,20050926,184900,76.98,76.98,76.98,76.98
NZDJPY,20050926,185000,76.98,76.98,76.98,76.98
NZDJPY,20050926,185100,76.99,77.00,76.99,77.00
NZDJPY,20050926,185200,77.01,77.06,77.01,77.04
NZDJPY,20050926,185300,77.05,77.05,77.05,77.05
NZDJPY,20050926,185400,77.05,77.06,77.05,77.06
NZDJPY,20050926,185500,77.06,77.06,77.06,77.06
NZDJPY,20050926,185600,77.05,77.05,77.05,77.05
NZDJPY,20050926,185700,77.05,77.06,77.05,77.06
NZDJPY,20050926,185800,77.06,77.06,77.06,77.06
NZDJPY,20050926,185900,77.05,77.07,77.05,77.07
NZDJPY,20050926,190000,77.08,77.09,77.07,77.08
NZDJPY,20050926,190100,77.09,77.09,77.08,77.09
NZDJPY,20050926,190200,77.09,77.09,77.08,77.08
NZDJPY,20050926,190300,77.07,77.08,77.07,77.08
NZDJPY,20050926,190400,77.07,77.08,77.06,77.08
NZDJPY,20050926,190500,77.09,77.09,77.08,77.08
NZDJPY,20050926,190600,77.08,77.08,77.08,77.08
NZDJPY,20050926,190700,77.08,77.08,77.07,77.07
NZDJPY,20050926,190800,77.06,77.08,77.06,77.06
NZDJPY,20050926,190900,77.06,77.06,77.05,77.05
NZDJPY,20050926,191000,77.04,77.04,77.04,77.04
NZDJPY,20050926,191100,77.05,77.05,77.05,77.05
NZDJPY,20050926,191200,77.04,77.05,77.04,77.04
NZDJPY,20050926,191300,77.03,77.04,77.03,77.04
NZDJPY,20050926,191400,77.03,77.03,77.03,77.03
NZDJPY,20050926,191500,77.03,77.03,77.03,77.03
NZDJPY,20050926,191600,77.03,77.03,77.03,77.03
NZDJPY,20050926,191700,77.03,77.03,77.02,77.03
NZDJPY,20050926,191800,77.03,77.05,77.03,77.05
NZDJPY,20050926,191900,77.05,77.05,77.05,77.05
NZDJPY,20050926,192000,77.06,77.06,77.06,77.06
NZDJPY,20050926,192100,77.07,77.09,77.06,77.09
NZDJPY,20050926,192200,77.10,77.10,77.10,77.10
NZDJPY,20050926,192300,77.10,77.10,77.10,77.10
NZDJPY,20050926,192400,77.11,77.12,77.11,77.12
NZDJPY,20050926,192500,77.11,77.11,77.10,77.10
NZDJPY,20050926,192600,77.09,77.10,77.08,77.08
NZDJPY,20050926,192700,77.09,77.11,77.09,77.10
NZDJPY,20050926,192800,77.11,77.12,77.10,77.10
NZDJPY,20050926,192900,77.09,77.09,77.07,77.08
NZDJPY,20050926,193000,77.07,77.07,77.06,77.06
NZDJPY,20050926,193100,77.07,77.07,77.04,77.04
NZDJPY,20050926,193200,77.05,77.05,77.04,77.05
NZDJPY,20050926,193300,77.04,77.04,77.02,77.02
NZDJPY,20050926,193400,77.03,77.03,77.03,77.03
NZDJPY,20050926,193500,77.04,77.04,77.03,77.04
NZDJPY,20050926,193600,77.03,77.04,77.03,77.03
NZDJPY,20050926,193700,77.03,77.03,77.03,77.03
NZDJPY,20050926,193800,77.04,77.04,77.02,77.02
NZDJPY,20050926,193900,77.01,77.02,77.01,77.02
NZDJPY,20050926,194000,77.03,77.05,77.03,77.05
NZDJPY,20050926,194100,77.06,77.09,77.06,77.09
NZDJPY,20050926,194200,77.10,77.10,77.09,77.09
NZDJPY,20050926,194300,77.09,77.09,77.06,77.06
NZDJPY,20050926,194400,77.04,77.04,77.03,77.03
NZDJPY,20050926,194500,77.02,77.03,77.01,77.03
NZDJPY,20050926,194600,77.04,77.05,77.04,77.05
NZDJPY,20050926,194700,77.04,77.05,77.03,77.05
NZDJPY,20050926,194800,77.06,77.06,77.05,77.05
NZDJPY,20050926,194900,77.06,77.09,77.06,77.09
NZDJPY,20050926,195000,77.11,77.11,77.09,77.09
NZDJPY,20050926,195100,77.08,77.09,77.08,77.09
NZDJPY,20050926,195200,77.09,77.09,77.09,77.09
NZDJPY,20050926,195300,77.09,77.09,77.09,77.09
NZDJPY,20050926,195400,77.10,77.10,77.09,77.09
NZDJPY,20050926,195500,77.09,77.10,77.09,77.09
NZDJPY,20050926,195600,77.10,77.13,77.10,77.13
NZDJPY,20050926,195700,77.12,77.12,77.12,77.12
NZDJPY,20050926,195800,77.12,77.12,77.12,77.12
NZDJPY,20050926,195900,77.11,77.12,77.11,77.12
NZDJPY,20050926,200000,77.13,77.13,77.11,77.11
NZDJPY,20050926,200100,77.11,77.11,77.10,77.10
NZDJPY,20050926,200200,77.11,77.13,77.11,77.13
NZDJPY,20050926,200300,77.12,77.13,77.12,77.12
NZDJPY,20050926,200400,77.12,77.12,77.12,77.12
NZDJPY,20050926,200500,77.13,77.13,77.12,77.12
NZDJPY,20050926,200600,77.13,77.13,77.13,77.13
NZDJPY,20050926,200700,77.12,77.13,77.12,77.13
NZDJPY,20050926,200800,77.12,77.12,77.11,77.11
NZDJPY,20050926,200900,77.12,77.12,77.11,77.12
NZDJPY,20050926,201000,77.11,77.11,77.11,77.11
NZDJPY,20050926,201100,77.10,77.10,77.10,77.10
NZDJPY,20050926,201200,77.10,77.11,77.10,77.11
NZDJPY,20050926,201300,77.12,77.12,77.11,77.11
NZDJPY,20050926,201400,77.12,77.12,77.11,77.11
NZDJPY,20050926,201500,77.12,77.12,77.11,77.11
NZDJPY,20050926,201600,77.10,77.10,77.10,77.10
NZDJPY,20050926,201700,77.10,77.10,77.06,77.06
NZDJPY,20050926,201800,77.07,77.08,77.05,77.05
NZDJPY,20050926,201900,77.04,77.04,77.01,77.01
NZDJPY,20050926,202000,77.02,77.03,77.02,77.03
NZDJPY,20050926,202100,77.03,77.03,77.03,77.03
NZDJPY,20050926,202200,77.02,77.02,77.00,77.00
NZDJPY,20050926,202300,77.00,77.00,77.00,77.00
NZDJPY,20050926,202400,77.01,77.01,77.00,77.00
NZDJPY,20050926,202500,76.99,76.99,76.94,76.94
NZDJPY,20050926,202600,76.93,76.94,76.93,76.94
NZDJPY,20050926,202700,76.95,76.97,76.95,76.95
NZDJPY,20050926,202800,76.94,76.94,76.92,76.92
NZDJPY,20050926,202900,76.91,76.95,76.90,76.95
NZDJPY,20050926,203000,76.94,76.95,76.94,76.95
NZDJPY,20050926,203100,76.96,76.97,76.96,76.97
NZDJPY,20050926,203200,76.96,76.96,76.96,76.96
NZDJPY,20050926,203300,76.96,76.97,76.96,76.97
NZDJPY,20050926,203400,76.96,76.98,76.96,76.98
NZDJPY,20050926,203500,76.99,77.00,76.99,76.99
NZDJPY,20050926,203600,76.98,76.99,76.98,76.99
NZDJPY,20050926,203700,76.98,76.98,76.98,76.98
NZDJPY,20050926,203800,76.99,77.00,76.99,77.00
NZDJPY,20050926,203900,76.99,77.00,76.98,77.00
NZDJPY,20050926,204000,77.00,77.00,76.99,76.99
NZDJPY,20050926,204100,76.98,76.98,76.98,76.98
NZDJPY,20050926,204200,76.97,76.97,76.96,76.97
NZDJPY,20050926,204300,76.96,76.97,76.96,76.97
NZDJPY,20050926,204400,76.96,76.97,76.96,76.97
NZDJPY,20050926,204500,76.97,76.98,76.97,76.97
NZDJPY,20050926,204600,76.96,76.96,76.95,76.95
NZDJPY,20050926,204700,76.94,76.95,76.94,76.94
NZDJPY,20050926,204800,76.95,76.95,76.95,76.95
NZDJPY,20050926,204900,76.96,76.96,76.95,76.95
NZDJPY,20050926,205000,76.95,76.95,76.95,76.95
NZDJPY,20050926,205100,76.95,76.95,76.94,76.94
NZDJPY,20050926,205200,76.95,76.95,76.95,76.95
NZDJPY,20050926,205300,76.95,76.96,76.94,76.96
NZDJPY,20050926,205400,76.97,76.98,76.97,76.97
NZDJPY,20050926,205500,76.97,76.97,76.97,76.97
NZDJPY,20050926,205600,76.98,76.98,76.98,76.98
NZDJPY,20050926,205700,76.98,76.99,76.97,76.99
NZDJPY,20050926,205800,76.99,76.99,76.99,76.99
NZDJPY,20050926,205900,76.98,77.00,76.97,77.00
NZDJPY,20050926,210000,77.01,77.01,76.99,76.99
NZDJPY,20050926,210100,76.98,76.99,76.97,76.97
NZDJPY,20050926,210200,76.98,77.00,76.98,77.00
NZDJPY,20050926,210300,77.00,77.01,77.00,77.01
NZDJPY,20050926,210400,77.02,77.02,77.01,77.01
NZDJPY,20050926,210500,77.00,77.00,77.00,77.00
NZDJPY,20050926,210600,77.00,77.00,76.99,77.00
NZDJPY,20050926,210700,77.00,77.00,77.00,77.00
NZDJPY,20050926,210800,77.00,77.00,76.99,76.99
NZDJPY,20050926,210900,76.99,76.99,76.99,76.99
NZDJPY,20050926,211000,77.00,77.00,77.00,77.00
NZDJPY,20050926,211100,76.99,77.00,76.99,77.00
NZDJPY,20050926,211200,77.00,77.00,77.00,77.00
NZDJPY,20050926,211300,76.99,77.00,76.99,77.00
NZDJPY,20050926,211400,77.01,77.03,77.01,77.03
NZDJPY,20050926,211500,77.03,77.03,77.03,77.03
NZDJPY,20050926,211600,77.02,77.02,77.01,77.01
NZDJPY,20050926,211700,77.01,77.02,77.01,77.01
NZDJPY,20050926,211800,77.02,77.02,77.01,77.01
NZDJPY,20050926,211900,77.01,77.04,77.01,77.04
NZDJPY,20050926,212000,77.05,77.06,77.04,77.04
NZDJPY,20050926,212100,77.05,77.06,77.05,77.06
NZDJPY,20050926,212200,77.07,77.07,77.05,77.06
NZDJPY,20050926,212300,77.05,77.05,77.03,77.03
NZDJPY,20050926,212400,77.03,77.03,77.03,77.03
NZDJPY,20050926,212500,77.02,77.03,77.02,77.03
NZDJPY,20050926,212600,77.03,77.03,77.03,77.03
NZDJPY,20050926,212700,77.02,77.02,77.02,77.02
NZDJPY,20050926,212800,77.02,77.04,77.02,77.03
NZDJPY,20050926,212900,77.04,77.05,77.03,77.05
NZDJPY,20050926,213000,77.04,77.05,77.04,77.05
NZDJPY,20050926,213100,77.04,77.04,77.04,77.04
NZDJPY,20050926,213200,77.05,77.05,77.05,77.05
NZDJPY,20050926,213300,77.05,77.06,77.05,77.05
NZDJPY,20050926,213400,77.05,77.06,77.05,77.06
NZDJPY,20050926,213500,77.05,77.05,77.04,77.04
NZDJPY,20050926,213600,77.03,77.03,76.99,76.99
NZDJPY,20050926,213700,76.98,77.00,76.98,76.99
NZDJPY,20050926,213800,77.00,77.01,77.00,77.00
NZDJPY,20050926,213900,76.99,77.00,76.98,76.99
NZDJPY,20050926,214000,77.00,77.00,77.00,77.00
NZDJPY,20050926,214100,77.01,77.01,77.01,77.01
NZDJPY,20050926,214200,77.01,77.02,77.01,77.01
NZDJPY,20050926,214300,77.00,77.00,77.00,77.00
NZDJPY,20050926,214400,77.01,77.01,77.00,77.00
NZDJPY,20050926,214500,77.01,77.02,77.01,77.01
NZDJPY,20050926,214600,77.02,77.03,77.02,77.03
NZDJPY,20050926,214700,77.04,77.04,77.03,77.04
NZDJPY,20050926,214800,77.04,77.04,77.04,77.04
NZDJPY,20050926,214900,77.03,77.03,77.03,77.03
NZDJPY,20050926,215000,77.03,77.03,77.01,77.01
NZDJPY,20050926,215100,77.00,77.00,77.00,77.00
NZDJPY,20050926,215200,77.00,77.00,76.99,77.00
NZDJPY,20050926,215300,76.99,76.99,76.99,76.99
NZDJPY,20050926,215400,77.00,77.00,76.98,76.99
NZDJPY,20050926,215500,76.97,76.97,76.97,76.97
NZDJPY,20050926,215600,76.99,77.00,76.99,77.00
NZDJPY,20050926,215700,77.00,77.00,77.00,77.00
NZDJPY,20050926,215800,77.00,77.02,77.00,77.01
NZDJPY,20050926,215900,77.00,77.01,77.00,77.01
NZDJPY,20050926,220000,77.01,77.01,76.97,76.98
NZDJPY,20050926,220100,76.97,76.97,76.97,76.97
NZDJPY,20050926,220200,76.97,76.97,76.97,76.97
NZDJPY,20050926,220300,76.98,76.98,76.97,76.97
NZDJPY,20050926,220400,76.97,76.98,76.97,76.98
NZDJPY,20050926,220500,76.98,76.98,76.97,76.97
NZDJPY,20050926,220600,76.96,76.96,76.95,76.95
NZDJPY,20050926,220700,76.95,76.95,76.95,76.95
NZDJPY,20050926,220800,76.95,76.96,76.95,76.95
NZDJPY,20050926,220900,76.94,76.94,76.94,76.94
NZDJPY,20050926,221000,76.94,76.94,76.93,76.94
NZDJPY,20050926,221100,76.93,76.97,76.93,76.97
NZDJPY,20050926,221200,76.97,76.97,76.97,76.97
NZDJPY,20050926,221300,76.96,76.97,76.96,76.96
NZDJPY,20050926,221400,76.97,76.97,76.97,76.97
NZDJPY,20050926,221500,76.96,76.97,76.96,76.96
NZDJPY,20050926,221600,76.95,76.95,76.94,76.95
NZDJPY,20050926,221700,76.96,76.96,76.95,76.95
NZDJPY,20050926,221800,76.95,76.95,76.95,76.95
NZDJPY,20050926,221900,76.94,76.94,76.94,76.94
NZDJPY,20050926,222000,76.94,76.95,76.94,76.94
NZDJPY,20050926,222100,76.95,76.96,76.95,76.96
NZDJPY,20050926,222200,76.95,76.95,76.95,76.95
NZDJPY,20050926,222300,76.95,76.95,76.95,76.95
NZDJPY,20050926,222400,76.95,76.96,76.95,76.96
NZDJPY,20050926,222500,76.97,76.97,76.97,76.97
NZDJPY,20050926,222600,76.97,76.97,76.97,76.97
NZDJPY,20050926,222700,76.97,76.98,76.97,76.97
NZDJPY,20050926,222800,76.97,76.97,76.97,76.97
NZDJPY,20050926,222900,76.98,76.99,76.98,76.98
NZDJPY,20050926,223000,76.97,76.98,76.97,76.97
NZDJPY,20050926,223100,76.98,76.99,76.98,76.99
NZDJPY,20050926,223200,76.99,76.99,76.99,76.99
NZDJPY,20050926,223300,76.99,76.99,76.99,76.99
NZDJPY,20050926,223400,76.98,76.98,76.97,76.98
NZDJPY,20050926,223500,76.97,76.97,76.97,76.97
NZDJPY,20050926,223600,76.97,76.97,76.97,76.97
NZDJPY,20050926,223700,76.97,76.97,76.96,76.96
NZDJPY,20050926,223800,76.97,76.97,76.97,76.97
NZDJPY,20050926,223900,76.97,76.97,76.96,76.96
NZDJPY,20050926,224000,76.96,76.96,76.96,76.96
NZDJPY,20050926,224100,76.96,76.96,76.96,76.96
NZDJPY,20050926,224200,76.96,76.96,76.96,76.96
NZDJPY,20050926,224300,76.97,76.97,76.96,76.96
NZDJPY,20050926,224400,76.96,76.96,76.96,76.96
NZDJPY,20050926,224500,76.96,76.96,76.96,76.96
NZDJPY,20050926,224600,76.96,76.96,76.96,76.96
NZDJPY,20050926,224700,76.95,76.96,76.95,76.96
NZDJPY,20050926,224800,76.97,76.97,76.97,76.97
NZDJPY,20050926,224900,76.97,76.97,76.97,76.97
NZDJPY,20050926,225000,76.97,76.97,76.96,76.97
NZDJPY,20050926,225100,76.98,76.98,76.96,76.96
NZDJPY,20050926,225200,76.96,76.96,76.96,76.96
NZDJPY,20050926,225300,76.96,76.96,76.96,76.96
NZDJPY,20050926,225400,76.97,76.97,76.96,76.96
NZDJPY,20050926,225500,76.97,76.97,76.96,76.96
NZDJPY,20050926,225600,76.95,76.96,76.95,76.95
NZDJPY,20050926,225700,76.95,76.95,76.95,76.95
NZDJPY,20050926,225800,76.96,76.97,76.96,76.97
NZDJPY,20050926,225900,76.96,76.96,76.96,76.96
NZDJPY,20050926,230000,76.96,76.97,76.96,76.96
NZDJPY,20050926,230100,76.96,76.96,76.96,76.96
NZDJPY,20050926,230200,76.96,76.96,76.94,76.94
NZDJPY,20050926,230300,76.94,76.95,76.94,76.95
NZDJPY,20050926,230400,76.96,76.97,76.96,76.97
NZDJPY,20050926,230500,76.97,76.97,76.97,76.97
NZDJPY,20050926,230600,76.96,76.97,76.96,76.97
NZDJPY,20050926,230700,76.96,76.97,76.96,76.97
NZDJPY,20050926,230800,76.96,76.96,76.96,76.96
NZDJPY,20050926,230900,76.96,76.96,76.95,76.95
NZDJPY,20050926,231000,76.95,76.97,76.95,76.97
NZDJPY,20050926,231100,76.96,76.96,76.94,76.94
NZDJPY,20050926,231200,76.94,76.95,76.94,76.95
NZDJPY,20050926,231300,76.96,76.97,76.96,76.97
NZDJPY,20050926,231400,76.97,76.97,76.97,76.97
NZDJPY,20050926,231500,76.96,76.97,76.96,76.97
NZDJPY,20050926,231600,76.98,76.98,76.97,76.97
NZDJPY,20050926,231700,76.97,76.97,76.97,76.97
NZDJPY,20050926,231800,76.97,76.97,76.97,76.97
NZDJPY,20050926,231900,76.97,76.97,76.97,76.97
NZDJPY,20050926,232000,76.97,76.97,76.97,76.97
NZDJPY,20050926,232100,76.97,76.97,76.97,76.97
NZDJPY,20050926,232200,76.97,76.97,76.97,76.97
NZDJPY,20050926,232300,76.97,76.97,76.97,76.97
NZDJPY,20050926,232400,76.98,76.98,76.97,76.97
NZDJPY,20050926,232500,76.97,76.97,76.97,76.97
NZDJPY,20050926,232600,76.97,76.97,76.95,76.95
NZDJPY,20050926,232700,76.94,76.94,76.94,76.94
NZDJPY,20050926,232800,76.95,76.97,76.95,76.97
NZDJPY,20050926,232900,76.97,76.97,76.97,76.97
NZDJPY,20050926,233000,76.97,76.97,76.97,76.97
NZDJPY,20050926,233100,76.97,76.97,76.97,76.97
NZDJPY,20050926,233200,76.98,76.98,76.98,76.98
NZDJPY,20050926,233300,76.99,76.99,76.99,76.99
NZDJPY,20050926,233400,76.99,77.00,76.99,77.00
NZDJPY,20050926,233500,76.99,77.00,76.99,76.99
NZDJPY,20050926,233600,76.99,76.99,76.99,76.99
NZDJPY,20050926,233700,77.00,77.00,76.99,76.99
NZDJPY,20050926,233800,77.00,77.00,76.99,77.00
NZDJPY,20050926,233900,77.00,77.00,76.99,76.99
NZDJPY,20050926,234000,76.99,76.99,76.99,76.99
NZDJPY,20050926,234100,77.00,77.01,77.00,77.00
NZDJPY,20050926,234200,76.99,76.99,76.99,76.99
NZDJPY,20050926,234300,76.98,76.99,76.98,76.99
NZDJPY,20050926,234400,76.99,76.99,76.98,76.98
NZDJPY,20050926,234500,76.98,76.99,76.98,76.99
NZDJPY,20050926,234600,76.99,76.99,76.99,76.99
NZDJPY,20050926,234700,76.99,76.99,76.98,76.98
NZDJPY,20050926,234800,76.98,76.98,76.98,76.98
NZDJPY,20050926,234900,76.98,76.98,76.98,76.98
NZDJPY,20050926,235000,76.97,76.97,76.97,76.97
NZDJPY,20050926,235100,76.96,76.96,76.96,76.96
NZDJPY,20050926,235200,76.97,76.97,76.96,76.96
NZDJPY,20050926,235300,76.95,76.95,76.95,76.95
NZDJPY,20050926,235400,76.95,76.95,76.95,76.95
NZDJPY,20050926,235500,76.95,76.95,76.95,76.95
NZDJPY,20050926,235600,76.95,76.95,76.95,76.95
NZDJPY,20050926,235700,76.95,76.96,76.95,76.96
NZDJPY,20050926,235800,76.96,76.96,76.96,76.96
NZDJPY,20050926,235900,76.95,76.96,76.95,76.96
NZDJPY,20050927,000000,76.96,76.96,76.96,76.96
XAUUSD,20050926,000400,463.1,463.1,463.1,463.1
XAUUSD,20050926,001400,463.1,463.1,463.1,463.1
XAUUSD,20050926,002400,463.1,463.1,463.1,463.1
XAUUSD,20050926,003400,463.1,463.1,463.1,463.1
XAUUSD,20050926,004400,463.1,463.1,463.1,463.1
XAUUSD,20050926,005400,463.1,463.1,463.1,463.1
XAUUSD,20050926,010300,462.2,462.2,462.2,462.2
XAUUSD,20050926,010400,462.0,462.0,462.0,462.0
XAUUSD,20050926,010600,461.9,461.9,461.8,461.8
XAUUSD,20050926,010700,461.6,461.6,461.6,461.6
XAUUSD,20050926,010800,461.7,461.7,461.7,461.7
XAUUSD,20050926,010900,461.9,461.9,461.9,461.9
XAUUSD,20050926,011000,462.0,462.3,462.0,462.3
XAUUSD,20050926,011200,462.4,462.4,462.4,462.4
XAUUSD,20050926,011800,462.5,462.5,462.5,462.5
XAUUSD,20050926,011900,462.4,462.4,462.4,462.4
XAUUSD,20050926,012300,462.3,462.3,462.3,462.3
XAUUSD,20050926,012500,462.2,462.2,462.2,462.2
XAUUSD,20050926,012700,462.3,462.3,462.3,462.3
XAUUSD,20050926,012900,462.4,462.5,462.4,462.5
XAUUSD,20050926,013900,462.4,462.4,462.4,462.4
XAUUSD,20050926,014000,462.5,462.5,462.5,462.5
XAUUSD,20050926,014100,462.8,462.8,462.8,462.8
XAUUSD,20050926,014700,462.7,462.7,462.7,462.7
XAUUSD,20050926,015100,462.4,462.4,462.3,462.3
XAUUSD,20050926,015400,462.2,462.2,462.2,462.2
XAUUSD,20050926,015900,462.1,462.1,462.1,462.1
XAUUSD,20050926,020100,462.0,462.0,462.0,462.0
XAUUSD,20050926,020200,461.9,461.9,461.7,461.7
XAUUSD,20050926,020300,461.6,461.6,461.4,461.4
XAUUSD,20050926,020400,461.3,461.3,461.1,461.1
XAUUSD,20050926,020600,461.0,461.0,460.8,460.8
XAUUSD,20050926,020700,461.0,461.0,461.0,461.0
XAUUSD,20050926,021300,460.9,460.9,460.9,460.9
XAUUSD,20050926,021500,461.0,461.0,461.0,461.0
XAUUSD,20050926,021600,461.1,461.1,461.1,461.1
XAUUSD,20050926,021700,461.2,461.2,461.2,461.2
XAUUSD,20050926,021800,461.3,461.4,461.3,461.4
XAUUSD,20050926,021900,461.5,461.5,461.5,461.5
XAUUSD,20050926,022300,461.6,461.6,461.6,461.6
XAUUSD,20050926,022400,461.8,461.8,461.8,461.8
XAUUSD,20050926,022500,461.7,461.7,461.6,461.6
XAUUSD,20050926,023300,461.5,461.5,461.5,461.5
XAUUSD,20050926,023400,461.6,461.6,461.6,461.6
XAUUSD,20050926,023500,461.5,461.5,461.5,461.5
XAUUSD,20050926,024300,461.4,461.4,461.4,461.4
XAUUSD,20050926,024700,461.3,461.3,461.3,461.3
XAUUSD,20050926,025300,461.2,461.2,461.2,461.2
XAUUSD,20050926,025500,461.0,461.0,461.0,461.0
XAUUSD,20050926,025700,460.9,460.9,460.7,460.7
XAUUSD,20050926,025800,460.6,460.6,460.3,460.3
XAUUSD,20050926,030000,460.2,460.2,460.0,460.0
XAUUSD,20050926,030100,459.9,459.9,459.9,459.9
XAUUSD,20050926,030400,459.8,459.8,459.8,459.8
XAUUSD,20050926,030600,459.9,459.9,459.9,459.9
XAUUSD,20050926,031200,460.0,460.0,460.0,460.0
XAUUSD,20050926,031900,459.9,459.9,459.9,459.9
XAUUSD,20050926,032200,460.0,460.0,460.0,460.0
XAUUSD,20050926,033000,459.9,459.9,459.9,459.9
XAUUSD,20050926,033300,459.8,459.8,459.7,459.7
XAUUSD,20050926,033400,459.6,459.6,459.6,459.6
XAUUSD,20050926,034400,459.6,459.8,459.6,459.8
XAUUSD,20050926,035200,460.0,460.0,460.0,460.0
XAUUSD,20050926,040200,460.0,460.0,460.0,460.0
XAUUSD,20050926,040400,459.9,459.9,459.9,459.9
XAUUSD,20050926,040800,460.0,460.0,460.0,460.0
XAUUSD,20050926,041800,460.0,460.0,460.0,460.0
XAUUSD,20050926,042600,460.1,460.1,460.1,460.1
XAUUSD,20050926,042900,460.0,460.0,460.0,460.0
XAUUSD,20050926,043100,459.9,459.9,459.8,459.8
XAUUSD,20050926,043200,459.7,459.7,459.7,459.7
XAUUSD,20050926,043800,459.8,459.8,459.8,459.8
XAUUSD,20050926,044800,459.8,459.8,459.8,459.8
XAUUSD,20050926,044900,460.2,460.2,460.2,460.2
XAUUSD,20050926,045200,459.8,459.8,459.8,459.8
XAUUSD,20050926,045400,460.2,460.2,460.2,460.2
XAUUSD,20050926,050400,460.2,460.2,460.2,460.2
XAUUSD,20050926,051100,459.5,459.5,459.5,459.5
XAUUSD,20050926,051200,459.8,459.8,459.8,459.8
XAUUSD,20050926,051400,459.9,459.9,459.9,459.9
XAUUSD,20050926,052100,460.3,460.3,460.3,460.3
XAUUSD,20050926,052900,460.2,460.2,460.2,460.2
XAUUSD,20050926,053200,460.1,460.1,460.0,460.0
XAUUSD,20050926,054200,460.0,460.0,460.0,460.0
XAUUSD,20050926,054300,459.9,459.9,459.9,459.9
XAUUSD,20050926,054600,459.6,459.6,459.6,459.6
XAUUSD,20050926,055600,459.6,459.6,459.6,459.6
XAUUSD,20050926,060000,459.7,459.7,459.7,459.7
XAUUSD,20050926,061000,459.7,459.7,459.7,459.7
XAUUSD,20050926,061200,459.4,459.4,459.4,459.4
XAUUSD,20050926,062200,459.4,459.4,459.4,459.4
XAUUSD,20050926,063100,459.8,459.8,459.8,459.8
XAUUSD,20050926,063200,459.7,459.7,459.7,459.7
XAUUSD,20050926,063300,459.4,459.4,459.4,459.4
XAUUSD,20050926,063600,459.5,459.5,459.5,459.5
XAUUSD,20050926,064600,459.5,459.5,459.5,459.5
XAUUSD,20050926,065600,459.5,459.5,459.5,459.5
XAUUSD,20050926,070300,459.6,459.6,459.6,459.6
XAUUSD,20050926,070600,459.7,459.7,459.7,459.7
XAUUSD,20050926,071100,460.0,460.0,460.0,460.0
XAUUSD,20050926,072100,460.0,460.0,460.0,460.0
XAUUSD,20050926,073100,460.0,460.0,460.0,460.0
XAUUSD,20050926,073200,459.7,459.7,459.7,459.7
XAUUSD,20050926,073700,460.0,460.0,460.0,460.0
XAUUSD,20050926,074600,459.7,459.7,459.7,459.7
XAUUSD,20050926,075500,459.5,459.7,459.5,459.6
XAUUSD,20050926,080500,459.8,459.8,459.5,459.5
XAUUSD,20050926,080900,459.4,459.4,459.4,459.4
XAUUSD,20050926,081000,459.7,459.7,459.6,459.6
XAUUSD,20050926,081100,459.7,459.7,459.7,459.7
XAUUSD,20050926,081200,459.4,459.4,459.3,459.3
XAUUSD,20050926,081600,459.2,459.4,459.2,459.4
XAUUSD,20050926,082000,459.0,459.0,459.0,459.0
XAUUSD,20050926,082600,458.6,458.6,458.6,458.6
XAUUSD,20050926,082900,458.9,458.9,458.8,458.8
XAUUSD,20050926,083300,459.1,459.1,459.1,459.1
XAUUSD,20050926,083500,459.0,459.0,458.7,458.7
XAUUSD,20050926,084500,458.7,458.7,458.7,458.7
XAUUSD,20050926,085000,459.2,459.2,458.9,458.9
XAUUSD,20050926,085300,459.3,459.3,459.3,459.3
XAUUSD,20050926,085400,459.4,459.4,459.4,459.4
XAUUSD,20050926,085500,459.5,459.5,459.5,459.5
XAUUSD,20050926,085900,459.7,459.7,459.7,459.7
XAUUSD,20050926,090600,459.8,459.8,459.8,459.8
XAUUSD,20050926,091300,459.6,459.6,459.6,459.6
XAUUSD,20050926,092200,459.1,459.5,459.1,459.5
XAUUSD,20050926,093200,459.7,459.7,459.7,459.7
XAUUSD,20050926,093600,459.8,459.8,459.8,459.8
XAUUSD,20050926,093800,459.9,459.9,459.9,459.9
XAUUSD,20050926,094500,459.3,459.3,459.3,459.3
XAUUSD,20050926,094700,460.0,460.0,460.0,460.0
XAUUSD,20050926,095400,459.7,459.7,459.7,459.7
XAUUSD,20050926,095700,459.8,459.8,459.8,459.8
XAUUSD,20050926,095900,460.1,460.1,460.1,460.1
XAUUSD,20050926,100000,460.2,460.2,460.2,460.2
XAUUSD,20050926,100600,460.3,460.3,460.3,460.3
XAUUSD,20050926,100800,460.2,460.2,460.2,460.2
XAUUSD,20050926,101000,459.9,459.9,459.9,459.9
XAUUSD,20050926,101300,460.0,460.0,459.9,459.9
XAUUSD,20050926,101700,460.3,460.3,460.3,460.3
XAUUSD,20050926,102500,459.9,459.9,459.9,459.9
XAUUSD,20050926,102700,460.1,460.1,460.1,460.1
XAUUSD,20050926,103000,460.5,460.5,460.5,460.5
XAUUSD,20050926,103300,460.6,460.6,460.6,460.6
XAUUSD,20050926,103400,460.7,460.7,460.4,460.5
XAUUSD,20050926,103600,460.6,460.7,460.6,460.7
XAUUSD,20050926,103900,460.9,460.9,460.9,460.9
XAUUSD,20050926,104400,461.0,461.0,461.0,461.0
XAUUSD,20050926,105200,460.4,460.4,460.4,460.4
XAUUSD,20050926,105300,460.7,460.7,460.7,460.7
XAUUSD,20050926,105600,460.4,460.4,460.4,460.4
XAUUSD,20050926,105700,460.8,460.8,460.8,460.8
XAUUSD,20050926,105900,461.2,461.2,461.2,461.2
XAUUSD,20050926,110900,461.2,461.2,461.2,461.2
XAUUSD,20050926,111900,461.2,461.2,461.2,461.2
XAUUSD,20050926,112200,460.9,460.9,460.9,460.9
XAUUSD,20050926,112500,460.8,460.8,460.7,460.7
XAUUSD,20050926,112700,460.6,460.6,460.6,460.6
XAUUSD,20050926,113300,460.7,460.7,460.7,460.7
XAUUSD,20050926,113800,460.6,460.6,460.6,460.6
XAUUSD,20050926,114400,460.7,460.7,460.7,460.7
XAUUSD,20050926,115400,460.7,460.7,460.7,460.7
XAUUSD,20050926,115700,460.8,460.8,460.8,460.8
XAUUSD,20050926,115900,460.9,460.9,460.9,460.9
XAUUSD,20050926,120000,460.6,460.6,460.6,460.6
XAUUSD,20050926,120200,460.9,460.9,460.9,460.9
XAUUSD,20050926,120300,461.0,461.0,461.0,461.0
XAUUSD,20050926,120400,461.1,461.1,461.1,461.1
XAUUSD,20050926,121400,461.1,461.1,461.1,461.1
XAUUSD,20050926,122300,460.5,460.5,460.5,460.5
XAUUSD,20050926,122500,461.2,461.2,461.2,461.2
XAUUSD,20050926,122600,461.3,461.3,461.3,461.3
XAUUSD,20050926,122800,461.4,461.4,461.4,461.4
XAUUSD,20050926,123200,461.5,461.5,461.5,461.5
XAUUSD,20050926,123400,461.6,461.6,461.6,461.6
XAUUSD,20050926,123700,461.7,461.7,461.7,461.7
XAUUSD,20050926,123900,461.4,461.4,461.4,461.4
XAUUSD,20050926,124300,461.7,461.7,461.7,461.7
XAUUSD,20050926,124500,461.6,461.7,461.6,461.7
XAUUSD,20050926,125300,461.6,461.6,461.6,461.6
XAUUSD,20050926,125500,461.5,461.5,461.4,461.4
XAUUSD,20050926,125600,461.3,461.3,461.3,461.3
XAUUSD,20050926,130300,461.0,461.0,461.0,461.0
XAUUSD,20050926,130600,460.9,460.9,460.9,460.9
XAUUSD,20050926,130900,460.8,460.8,460.7,460.7
XAUUSD,20050926,131000,460.6,460.6,460.6,460.6
XAUUSD,20050926,131100,460.2,460.2,460.2,460.2
XAUUSD,20050926,131300,460.1,460.4,460.1,460.4
XAUUSD,20050926,132300,460.4,460.4,460.4,460.4
XAUUSD,20050926,133300,460.4,460.4,460.4,460.4
XAUUSD,20050926,134000,460.3,460.3,460.3,460.3
XAUUSD,20050926,134400,460.0,460.0,460.0,460.0
XAUUSD,20050926,134700,460.3,460.3,460.3,460.3
XAUUSD,20050926,134900,460.0,460.0,460.0,460.0
XAUUSD,20050926,135000,459.9,459.9,459.9,459.9
XAUUSD,20050926,135100,459.8,459.8,459.8,459.8
XAUUSD,20050926,135600,460.1,460.1,460.1,460.1
XAUUSD,20050926,140600,460.1,460.1,460.1,460.1
XAUUSD,20050926,141600,460.1,460.1,460.1,460.1
XAUUSD,20050926,142100,460.2,460.2,460.0,460.0
XAUUSD,20050926,142200,459.9,460.1,459.9,460.1
XAUUSD,20050926,142300,460.0,460.0,459.9,459.9
XAUUSD,20050926,142400,459.6,459.6,459.1,459.3
XAUUSD,20050926,142500,459.2,459.3,459.2,459.2
XAUUSD,20050926,142600,459.1,459.2,459.1,459.2
XAUUSD,20050926,142700,459.3,459.4,459.3,459.4
XAUUSD,20050926,142800,459.5,459.8,459.5,459.8
XAUUSD,20050926,142900,459.9,459.9,459.8,459.8
XAUUSD,20050926,143000,459.7,459.7,459.7,459.7
XAUUSD,20050926,143100,459.8,459.8,459.8,459.8
XAUUSD,20050926,143200,459.7,459.7,459.7,459.7
XAUUSD,20050926,143300,459.6,459.7,459.6,459.7
XAUUSD,20050926,143400,459.6,459.6,459.6,459.6
XAUUSD,20050926,143500,459.5,459.5,459.5,459.5
XAUUSD,20050926,143600,459.6,459.6,459.6,459.6
XAUUSD,20050926,143700,459.7,459.7,459.7,459.7
XAUUSD,20050926,143800,459.6,459.6,459.6,459.6
XAUUSD,20050926,143900,459.7,459.8,459.7,459.8
XAUUSD,20050926,144100,459.9,460.0,459.9,460.0
XAUUSD,20050926,144300,460.1,460.3,460.1,460.3
XAUUSD,20050926,144400,460.2,460.2,460.2,460.2
XAUUSD,20050926,144500,460.1,460.1,460.0,460.0
XAUUSD,20050926,144600,459.9,459.9,459.7,459.7
XAUUSD,20050926,144700,459.6,459.6,459.4,459.5
XAUUSD,20050926,144900,459.6,459.7,459.6,459.7
XAUUSD,20050926,145000,459.8,459.8,459.8,459.8
XAUUSD,20050926,145200,459.7,459.7,459.6,459.6
XAUUSD,20050926,145300,459.7,459.7,459.5,459.6
XAUUSD,20050926,145400,459.5,459.5,459.4,459.4
XAUUSD,20050926,145500,459.5,459.5,459.5,459.5
XAUUSD,20050926,145600,459.4,459.4,459.3,459.3
XAUUSD,20050926,145700,459.2,459.2,459.2,459.2
XAUUSD,20050926,145800,459.1,459.1,459.1,459.1
XAUUSD,20050926,145900,459.2,459.2,459.2,459.2
XAUUSD,20050926,150000,459.1,459.1,459.1,459.1
XAUUSD,20050926,150100,459.0,459.0,458.7,458.7
XAUUSD,20050926,150200,458.6,458.9,458.6,458.8
XAUUSD,20050926,150300,458.9,458.9,458.9,458.9
XAUUSD,20050926,150400,459.0,459.2,459.0,459.2
XAUUSD,20050926,150500,459.3,459.3,459.3,459.3
XAUUSD,20050926,150600,459.2,459.2,459.0,459.0
XAUUSD,20050926,150700,458.9,459.0,458.9,459.0
XAUUSD,20050926,150800,459.1,459.2,459.1,459.2
XAUUSD,20050926,150900,459.3,459.4,459.3,459.3
XAUUSD,20050926,151000,459.2,459.4,459.2,459.4
XAUUSD,20050926,151100,459.5,459.5,459.5,459.5
XAUUSD,20050926,151200,459.6,459.6,459.5,459.5
XAUUSD,20050926,151300,459.6,459.7,459.6,459.7
XAUUSD,20050926,151400,459.8,460.0,459.7,460.0
XAUUSD,20050926,151500,459.9,459.9,459.8,459.9
XAUUSD,20050926,151600,460.0,460.1,460.0,460.1
XAUUSD,20050926,151700,460.2,460.2,460.1,460.2
XAUUSD,20050926,151800,460.3,460.4,460.3,460.4
XAUUSD,20050926,151900,460.3,460.4,460.3,460.4
XAUUSD,20050926,152000,460.3,460.3,460.2,460.2
XAUUSD,20050926,152200,460.1,460.1,460.0,460.0
XAUUSD,20050926,152300,460.1,460.1,460.1,460.1
XAUUSD,20050926,152400,460.0,460.0,460.0,460.0
XAUUSD,20050926,152700,459.9,460.0,459.8,459.8
XAUUSD,20050926,152800,459.7,459.7,459.6,459.6
XAUUSD,20050926,152900,459.5,459.5,459.3,459.3
XAUUSD,20050926,153000,459.4,459.4,459.4,459.4
XAUUSD,20050926,153100,459.5,459.5,459.5,459.5
XAUUSD,20050926,153200,459.6,459.6,459.6,459.6
XAUUSD,20050926,153300,459.7,459.8,459.7,459.8
XAUUSD,20050926,153400,459.9,459.9,459.9,459.9
XAUUSD,20050926,153500,459.8,459.8,459.8,459.8
XAUUSD,20050926,153600,459.9,460.1,459.9,460.1
XAUUSD,20050926,153700,460.2,460.2,460.2,460.2
XAUUSD,20050926,153800,460.1,460.3,460.0,460.3
XAUUSD,20050926,153900,460.4,460.5,460.4,460.4
XAUUSD,20050926,154000,460.3,460.3,460.3,460.3
XAUUSD,20050926,154100,460.2,460.2,460.1,460.1
XAUUSD,20050926,154200,460.0,460.0,459.8,459.8
XAUUSD,20050926,154300,459.9,460.0,459.9,460.0
XAUUSD,20050926,154400,460.1,460.1,459.9,459.9
XAUUSD,20050926,154600,460.0,460.0,460.0,460.0
XAUUSD,20050926,154700,460.1,460.1,460.1,460.1
XAUUSD,20050926,154800,460.2,460.2,460.2,460.2
XAUUSD,20050926,154900,460.3,460.4,460.3,460.4
XAUUSD,20050926,155000,460.3,460.4,460.3,460.4
XAUUSD,20050926,155100,460.5,461.3,460.5,461.3
XAUUSD,20050926,155200,461.2,461.3,461.2,461.3
XAUUSD,20050926,155300,461.5,461.6,461.5,461.5
XAUUSD,20050926,155400,461.4,461.4,461.4,461.4
XAUUSD,20050926,155500,461.3,461.4,461.3,461.4
XAUUSD,20050926,155600,461.3,461.3,461.3,461.3
XAUUSD,20050926,155700,461.2,461.2,461.2,461.2
XAUUSD,20050926,155800,461.1,461.1,461.1,461.1
XAUUSD,20050926,155900,461.2,461.2,461.1,461.1
XAUUSD,20050926,160200,461.2,461.2,461.2,461.2
XAUUSD,20050926,160300,461.3,461.5,461.3,461.5
XAUUSD,20050926,160400,461.6,461.6,461.6,461.6
XAUUSD,20050926,160500,461.7,461.7,461.7,461.7
XAUUSD,20050926,160600,461.6,461.8,461.6,461.8
XAUUSD,20050926,160700,461.9,461.9,461.9,461.9
XAUUSD,20050926,160800,461.8,461.8,461.8,461.8
XAUUSD,20050926,160900,461.7,461.7,461.7,461.7
XAUUSD,20050926,161000,461.6,461.6,461.6,461.6
XAUUSD,20050926,161100,461.5,461.5,461.5,461.5
XAUUSD,20050926,161200,461.4,461.4,461.4,461.4
XAUUSD,20050926,161300,461.3,461.3,461.3,461.3
XAUUSD,20050926,161400,461.4,461.4,461.4,461.4
XAUUSD,20050926,161500,461.5,461.5,461.5,461.5
XAUUSD,20050926,161600,461.6,461.6,461.6,461.6
XAUUSD,20050926,161700,461.7,461.8,461.6,461.6
XAUUSD,20050926,161800,461.5,461.5,461.5,461.5
XAUUSD,20050926,162000,461.6,461.8,461.6,461.8
XAUUSD,20050926,162200,461.9,461.9,461.9,461.9
XAUUSD,20050926,162300,461.8,461.8,461.8,461.8
XAUUSD,20050926,162400,461.9,461.9,461.9,461.9
XAUUSD,20050926,162500,461.8,461.8,461.8,461.8
XAUUSD,20050926,162600,461.9,462.2,461.9,462.2
XAUUSD,20050926,162700,462.1,462.5,462.1,462.5
XAUUSD,20050926,162800,462.6,462.6,462.6,462.6
XAUUSD,20050926,162900,462.7,462.8,462.7,462.8
XAUUSD,20050926,163000,462.7,462.7,462.6,462.6
XAUUSD,20050926,163100,462.5,462.5,462.5,462.5
XAUUSD,20050926,163200,462.6,462.6,462.6,462.6
XAUUSD,20050926,163300,462.7,462.7,462.7,462.7
XAUUSD,20050926,163400,462.6,462.6,462.6,462.6
XAUUSD,20050926,163600,462.7,462.7,462.7,462.7
XAUUSD,20050926,163800,462.8,462.9,462.8,462.9
XAUUSD,20050926,163900,463.0,463.0,463.0,463.0
XAUUSD,20050926,164000,462.9,463.0,462.9,463.0
XAUUSD,20050926,164100,462.9,462.9,462.9,462.9
XAUUSD,20050926,164200,462.8,462.8,462.8,462.8
XAUUSD,20050926,164500,462.9,462.9,462.9,462.9
XAUUSD,20050926,164600,463.0,463.3,463.0,463.3
XAUUSD,20050926,164700,463.4,463.5,463.4,463.4
XAUUSD,20050926,164800,463.3,463.3,463.3,463.3
XAUUSD,20050926,164900,463.2,463.2,463.2,463.2
XAUUSD,20050926,165000,463.1,463.1,463.1,463.1
XAUUSD,20050926,165200,463.2,463.2,463.2,463.2
XAUUSD,20050926,165400,463.1,463.1,462.8,462.8
XAUUSD,20050926,165500,462.9,462.9,462.9,462.9
XAUUSD,20050926,165700,463.0,463.0,463.0,463.0
XAUUSD,20050926,165800,462.9,463.0,462.9,463.0
XAUUSD,20050926,165900,462.9,462.9,462.9,462.9
XAUUSD,20050926,170000,463.0,463.0,463.0,463.0
XAUUSD,20050926,170100,463.1,463.2,463.1,463.2
XAUUSD,20050926,170300,463.3,463.3,463.3,463.3
XAUUSD,20050926,170400,463.2,463.2,463.2,463.2
XAUUSD,20050926,170500,463.3,463.3,463.3,463.3
XAUUSD,20050926,170600,463.4,463.6,463.4,463.6
XAUUSD,20050926,170700,463.7,463.8,463.7,463.8
XAUUSD,20050926,170800,463.9,463.9,463.6,463.6
XAUUSD,20050926,170900,463.5,463.6,463.5,463.6
XAUUSD,20050926,171000,463.5,463.5,463.5,463.5
XAUUSD,20050926,171100,463.4,463.4,463.3,463.3
XAUUSD,20050926,171200,463.2,463.3,463.2,463.3
XAUUSD,20050926,171300,463.2,463.2,463.2,463.2
XAUUSD,20050926,171400,463.1,463.1,463.1,463.1
XAUUSD,20050926,171500,463.0,463.1,463.0,463.1
XAUUSD,20050926,171800,463.2,463.2,463.2,463.2
XAUUSD,20050926,171900,463.3,463.3,463.3,463.3
XAUUSD,20050926,172000,463.2,463.2,463.2,463.2
XAUUSD,20050926,172100,463.3,463.3,463.3,463.3
XAUUSD,20050926,172200,463.2,463.2,463.2,463.2
XAUUSD,20050926,172300,463.1,463.1,463.0,463.0
XAUUSD,20050926,172400,462.9,462.9,462.6,462.7
XAUUSD,20050926,172500,462.8,462.8,462.7,462.7
XAUUSD,20050926,172600,462.6,462.6,462.5,462.5
XAUUSD,20050926,172700,462.6,462.6,462.6,462.6
XAUUSD,20050926,172900,462.7,462.7,462.7,462.7
XAUUSD,20050926,173000,462.8,462.9,462.8,462.9
XAUUSD,20050926,173100,462.8,462.8,462.8,462.8
XAUUSD,20050926,173300,462.9,462.9,462.9,462.9
XAUUSD,20050926,173400,462.8,462.9,462.8,462.9
XAUUSD,20050926,173500,463.0,463.1,463.0,463.1
XAUUSD,20050926,173600,463.0,463.0,463.0,463.0
XAUUSD,20050926,173800,463.1,463.1,462.9,462.9
XAUUSD,20050926,173900,463.0,463.0,463.0,463.0
XAUUSD,20050926,174100,463.1,463.1,463.1,463.1
XAUUSD,20050926,174500,463.0,463.0,463.0,463.0
XAUUSD,20050926,174600,463.1,463.1,463.1,463.1
XAUUSD,20050926,174800,463.2,463.2,463.2,463.2
XAUUSD,20050926,174900,463.3,463.5,463.3,463.5
XAUUSD,20050926,175000,463.4,463.4,463.4,463.4
XAUUSD,20050926,175100,463.3,463.3,463.3,463.3
XAUUSD,20050926,175200,463.2,463.2,463.2,463.2
XAUUSD,20050926,175300,463.1,463.1,463.1,463.1
XAUUSD,20050926,175500,463.2,463.3,463.2,463.3
XAUUSD,20050926,175600,463.4,463.4,463.4,463.4
XAUUSD,20050926,175700,463.5,463.6,463.5,463.6
XAUUSD,20050926,175800,463.7,463.7,463.7,463.7
XAUUSD,20050926,175900,463.8,464.2,463.8,464.2
XAUUSD,20050926,180000,464.1,464.1,464.1,464.1
XAUUSD,20050926,180100,464.0,464.1,464.0,464.1
XAUUSD,20050926,180200,464.2,464.5,464.2,464.5
XAUUSD,20050926,180300,464.6,465.0,464.6,465.0
XAUUSD,20050926,180400,464.9,464.9,464.8,464.8
XAUUSD,20050926,180600,464.9,464.9,464.6,464.8
XAUUSD,20050926,180700,465.0,465.2,464.8,465.2
XAUUSD,20050926,180800,465.3,465.3,464.9,464.9
XAUUSD,20050926,180900,465.0,465.0,464.8,464.8
XAUUSD,20050926,181000,464.7,464.7,464.4,464.4
XAUUSD,20050926,181100,464.5,464.6,464.4,464.5
XAUUSD,20050926,181200,464.6,465.0,464.6,465.0
XAUUSD,20050926,181300,465.3,465.4,465.3,465.4
XAUUSD,20050926,181400,465.5,465.5,465.5,465.5
XAUUSD,20050926,181500,465.4,465.5,465.4,465.5
XAUUSD,20050926,181600,465.4,465.5,465.4,465.5
XAUUSD,20050926,181700,465.6,465.8,465.6,465.8
XAUUSD,20050926,181800,465.9,465.9,465.8,465.8
XAUUSD,20050926,181900,465.9,465.9,465.9,465.9
XAUUSD,20050926,182000,465.8,465.9,465.8,465.9
XAUUSD,20050926,182200,465.8,465.8,465.8,465.8
XAUUSD,20050926,182300,465.7,465.8,465.7,465.8
XAUUSD,20050926,182400,465.9,465.9,465.9,465.9
XAUUSD,20050926,182600,466.0,466.1,466.0,466.1
XAUUSD,20050926,182700,466.0,466.5,466.0,466.5
XAUUSD,20050926,182800,466.4,466.4,466.3,466.4
XAUUSD,20050926,182900,466.3,466.4,466.3,466.4
XAUUSD,20050926,183000,466.3,466.3,466.1,466.1
XAUUSD,20050926,183100,466.2,466.2,466.2,466.2
XAUUSD,20050926,183200,466.3,466.3,466.3,466.3
XAUUSD,20050926,183300,466.2,466.3,466.2,466.3
XAUUSD,20050926,183500,466.2,466.4,466.2,466.4
XAUUSD,20050926,183600,466.3,466.3,466.2,466.2
XAUUSD,20050926,183700,466.1,466.1,465.9,465.9
XAUUSD,20050926,183800,466.0,466.0,466.0,466.0
XAUUSD,20050926,183900,465.9,465.9,465.8,465.8
XAUUSD,20050926,184000,465.7,465.8,465.7,465.8
XAUUSD,20050926,184600,465.9,465.9,465.9,465.9
XAUUSD,20050926,184800,465.8,465.8,465.7,465.7
XAUUSD,20050926,184900,465.8,465.8,465.8,465.8
XAUUSD,20050926,185200,465.9,465.9,465.8,465.8
XAUUSD,20050926,185400,465.9,465.9,465.8,465.8
XAUUSD,20050926,185600,465.9,465.9,465.9,465.9
XAUUSD,20050926,185700,466.0,466.0,466.0,466.0
XAUUSD,20050926,185900,465.9,465.9,465.9,465.9
XAUUSD,20050926,190100,466.0,466.0,466.0,466.0
XAUUSD,20050926,190300,465.9,465.9,465.9,465.9
XAUUSD,20050926,190500,465.8,465.8,465.8,465.8
XAUUSD,20050926,190600,465.7,465.7,465.6,465.6
XAUUSD,20050926,190700,465.5,465.6,465.5,465.6
XAUUSD,20050926,191200,465.5,465.5,465.4,465.5
XAUUSD,20050926,191400,465.4,465.5,465.4,465.5
XAUUSD,20050926,191900,465.2,465.2,465.2,465.2
XAUUSD,20050926,192000,465.5,465.6,465.5,465.6
XAUUSD,20050926,192300,465.5,465.5,465.5,465.5
XAUUSD,20050926,192400,465.4,465.5,465.4,465.5
XAUUSD,20050926,192600,465.6,465.6,465.6,465.6
XAUUSD,20050926,192700,465.5,465.6,465.5,465.6
XAUUSD,20050926,192800,465.7,465.8,465.7,465.8
XAUUSD,20050926,192900,465.7,465.7,465.6,465.6
XAUUSD,20050926,193000,465.5,465.8,465.5,465.8
XAUUSD,20050926,193900,465.9,465.9,465.9,465.9
XAUUSD,20050926,194900,465.9,465.9,465.9,465.9
XAUUSD,20050926,195900,465.9,465.9,465.9,465.9
XAUUSD,20050926,200400,465.2,465.2,465.2,465.2
XAUUSD,20050926,201200,465.5,465.5,465.5,465.5
XAUUSD,20050926,201400,465.6,465.7,465.6,465.7
XAUUSD,20050926,202000,465.8,465.8,465.8,465.8
XAUUSD,20050926,202100,466.0,466.0,466.0,466.0
XAUUSD,20050926,203100,466.0,466.0,466.0,466.0
XAUUSD,20050926,203500,466.4,466.4,466.4,466.4
XAUUSD,20050926,204000,466.6,466.8,466.6,466.8
XAUUSD,20050926,204300,466.9,466.9,466.7,466.7
XAUUSD,20050926,204500,466.6,466.6,466.6,466.6
XAUUSD,20050926,204600,466.7,466.7,466.7,466.7
XAUUSD,20050926,205600,466.7,466.7,466.7,466.7
XAUUSD,20050926,210600,466.7,466.7,466.7,466.7
XAUUSD,20050926,211600,466.7,466.7,466.5,466.5
XAUUSD,20050926,211700,466.7,466.7,466.7,466.7
XAUUSD,20050926,211900,466.8,466.8,466.8,466.8
XAUUSD,20050926,212200,466.7,466.7,466.7,466.7
XAUUSD,20050926,212300,466.9,466.9,466.9,466.9
XAUUSD,20050926,212400,466.8,466.8,466.8,466.8
XAUUSD,20050926,212800,466.5,466.5,466.5,466.5
XAUUSD,20050926,213800,466.5,466.5,466.5,466.5
XAUUSD,20050926,214800,466.5,466.7,466.5,466.7
XAUUSD,20050926,215000,466.5,466.5,466.5,466.5
XAUUSD,20050926,215300,466.3,466.3,466.3,466.3
XAUUSD,20050926,215400,466.2,466.2,466.2,466.2
XAUUSD,20050926,215800,466.3,466.3,466.3,466.3
XAUUSD,20050926,220200,466.2,466.2,466.2,466.2
XAUUSD,20050926,221200,466.2,466.2,466.2,466.2
XAUUSD,20050926,221300,466.5,466.5,466.5,466.5
XAUUSD,20050926,221600,466.4,466.4,466.4,466.4
XAUUSD,20050926,222600,466.4,466.4,466.4,466.4
XAUUSD,20050926,223100,466.0,466.0,466.0,466.0
XAUUSD,20050926,223600,466.2,466.2,466.2,466.2
XAUUSD,20050926,224100,466.5,466.5,466.5,466.5
XAUUSD,20050926,225100,466.5,466.5,466.5,466.5
XAUUSD,20050926,225700,466.0,466.0,466.0,466.0
XAUUSD,20050926,230000,465.9,465.9,465.9,465.9
XAUUSD,20050926,230800,466.0,466.0,466.0,466.0
XAUUSD,20050926,231300,465.8,465.9,465.8,465.9
XAUUSD,20050926,231900,465.8,465.8,465.7,465.7
XAUUSD,20050926,232900,465.7,465.7,465.7,465.7
XAUUSD,20050926,233900,465.7,465.7,465.7,465.7
XAUUSD,20050926,234800,466.2,466.2,466.2,466.2
XAUUSD,20050926,235800,466.2,466.2,466.2,466.2
XAGUSD,20050926,000400,7.27,7.27,7.27,7.27
XAGUSD,20050926,001400,7.27,7.27,7.27,7.27
XAGUSD,20050926,002400,7.27,7.27,7.27,7.27
XAGUSD,20050926,003400,7.27,7.27,7.27,7.27
XAGUSD,20050926,004400,7.27,7.27,7.27,7.27
XAGUSD,20050926,005400,7.27,7.27,7.27,7.27
XAGUSD,20050926,010400,7.27,7.27,7.27,7.27
XAGUSD,20050926,011400,7.27,7.27,7.27,7.27
XAGUSD,20050926,012400,7.27,7.27,7.27,7.27
XAGUSD,20050926,013400,7.27,7.27,7.27,7.27
XAGUSD,20050926,014400,7.27,7.27,7.27,7.27
XAGUSD,20050926,015400,7.27,7.27,7.27,7.27
XAGUSD,20050926,020400,7.27,7.27,7.27,7.27
XAGUSD,20050926,020700,7.25,7.25,7.25,7.25
XAGUSD,20050926,021000,7.24,7.24,7.24,7.24
XAGUSD,20050926,021400,7.23,7.23,7.23,7.23
XAGUSD,20050926,021500,7.24,7.24,7.24,7.24
XAGUSD,20050926,022500,7.24,7.24,7.24,7.24
XAGUSD,20050926,023200,7.23,7.23,7.23,7.23
XAGUSD,20050926,024200,7.23,7.23,7.23,7.23
XAGUSD,20050926,025200,7.23,7.23,7.23,7.23
XAGUSD,20050926,025400,7.22,7.22,7.22,7.22
XAGUSD,20050926,030400,7.22,7.22,7.22,7.22
XAGUSD,20050926,031200,7.21,7.21,7.21,7.21
XAGUSD,20050926,032200,7.21,7.21,7.21,7.21
XAGUSD,20050926,032800,7.20,7.20,7.20,7.20
XAGUSD,20050926,033800,7.20,7.20,7.20,7.20
XAGUSD,20050926,034200,7.19,7.19,7.19,7.19
XAGUSD,20050926,035200,7.19,7.19,7.19,7.19
XAGUSD,20050926,035600,7.20,7.20,7.20,7.20
XAGUSD,20050926,040600,7.20,7.20,7.19,7.19
XAGUSD,20050926,041600,7.19,7.19,7.19,7.19
XAGUSD,20050926,042600,7.19,7.19,7.19,7.19
XAGUSD,20050926,043600,7.20,7.20,7.20,7.20
XAGUSD,20050926,044100,7.19,7.19,7.19,7.19
XAGUSD,20050926,045100,7.19,7.19,7.19,7.19
XAGUSD,20050926,050100,7.19,7.19,7.19,7.19
XAGUSD,20050926,051100,7.19,7.19,7.19,7.19
XAGUSD,20050926,052100,7.19,7.19,7.19,7.19
XAGUSD,20050926,053100,7.19,7.19,7.19,7.19
XAGUSD,20050926,053900,7.20,7.20,7.20,7.20
XAGUSD,20050926,054900,7.20,7.20,7.20,7.20
XAGUSD,20050926,055900,7.20,7.20,7.20,7.20
XAGUSD,20050926,060900,7.20,7.20,7.20,7.20
XAGUSD,20050926,061900,7.20,7.20,7.20,7.20
XAGUSD,20050926,062900,7.20,7.20,7.20,7.20
XAGUSD,20050926,063900,7.20,7.20,7.20,7.20
XAGUSD,20050926,064900,7.20,7.20,7.20,7.20
XAGUSD,20050926,065900,7.20,7.20,7.20,7.20
XAGUSD,20050926,070900,7.20,7.20,7.20,7.20
XAGUSD,20050926,071900,7.20,7.20,7.20,7.20
XAGUSD,20050926,072900,7.20,7.20,7.20,7.20
XAGUSD,20050926,073900,7.20,7.20,7.20,7.20
XAGUSD,20050926,074900,7.20,7.20,7.20,7.20
XAGUSD,20050926,075200,7.21,7.21,7.21,7.21
XAGUSD,20050926,080200,7.21,7.21,7.21,7.21
XAGUSD,20050926,081100,7.20,7.20,7.20,7.20
XAGUSD,20050926,081400,7.19,7.19,7.19,7.19
XAGUSD,20050926,082400,7.19,7.19,7.19,7.19
XAGUSD,20050926,082800,7.18,7.18,7.18,7.18
XAGUSD,20050926,083200,7.17,7.17,7.17,7.17
XAGUSD,20050926,084100,7.18,7.18,7.18,7.18
XAGUSD,20050926,085100,7.18,7.18,7.18,7.18
XAGUSD,20050926,090100,7.19,7.19,7.19,7.19
XAGUSD,20050926,091100,7.19,7.19,7.19,7.19
XAGUSD,20050926,092100,7.19,7.19,7.19,7.19
XAGUSD,20050926,093100,7.19,7.19,7.19,7.19
XAGUSD,20050926,094100,7.19,7.19,7.19,7.19
XAGUSD,20050926,095100,7.19,7.19,7.19,7.19
XAGUSD,20050926,100100,7.19,7.19,7.19,7.19
XAGUSD,20050926,100200,7.18,7.18,7.18,7.18
XAGUSD,20050926,101200,7.18,7.18,7.18,7.18
XAGUSD,20050926,102200,7.18,7.18,7.18,7.18
XAGUSD,20050926,103200,7.18,7.18,7.18,7.18
XAGUSD,20050926,104200,7.18,7.18,7.18,7.18
XAGUSD,20050926,105200,7.18,7.18,7.18,7.18
XAGUSD,20050926,110200,7.18,7.18,7.18,7.18
XAGUSD,20050926,111200,7.18,7.18,7.18,7.18
XAGUSD,20050926,111400,7.20,7.20,7.20,7.20
XAGUSD,20050926,112400,7.20,7.20,7.20,7.20
XAGUSD,20050926,113400,7.20,7.20,7.20,7.20
XAGUSD,20050926,114400,7.20,7.20,7.20,7.20
XAGUSD,20050926,115400,7.20,7.20,7.20,7.20
XAGUSD,20050926,120400,7.20,7.20,7.20,7.20
XAGUSD,20050926,121400,7.20,7.20,7.20,7.20
XAGUSD,20050926,122400,7.20,7.20,7.20,7.20
XAGUSD,20050926,122900,7.21,7.21,7.21,7.21
XAGUSD,20050926,123900,7.21,7.21,7.21,7.21
XAGUSD,20050926,124900,7.21,7.21,7.21,7.21
XAGUSD,20050926,125900,7.21,7.21,7.21,7.21
XAGUSD,20050926,130900,7.21,7.21,7.21,7.21
XAGUSD,20050926,131900,7.21,7.21,7.21,7.21
XAGUSD,20050926,132900,7.21,7.21,7.21,7.21
XAGUSD,20050926,133900,7.21,7.21,7.21,7.21
XAGUSD,20050926,134900,7.20,7.20,7.20,7.20
XAGUSD,20050926,135900,7.20,7.20,7.20,7.20
XAGUSD,20050926,140900,7.20,7.20,7.20,7.20
XAGUSD,20050926,141900,7.20,7.20,7.20,7.20
XAGUSD,20050926,142500,7.21,7.21,7.21,7.21
XAGUSD,20050926,142600,7.22,7.22,7.22,7.22
XAGUSD,20050926,142900,7.23,7.23,7.23,7.23
XAGUSD,20050926,143100,7.22,7.22,7.22,7.22
XAGUSD,20050926,143200,7.21,7.22,7.21,7.22
XAGUSD,20050926,143700,7.21,7.21,7.21,7.21
XAGUSD,20050926,144600,7.20,7.20,7.20,7.20
XAGUSD,20050926,145300,7.21,7.21,7.21,7.21
XAGUSD,20050926,145400,7.20,7.20,7.19,7.19
XAGUSD,20050926,150000,7.18,7.18,7.18,7.18
XAGUSD,20050926,150400,7.19,7.19,7.19,7.19
XAGUSD,20050926,150800,7.18,7.18,7.18,7.18
XAGUSD,20050926,151000,7.19,7.19,7.19,7.19
XAGUSD,20050926,151200,7.20,7.20,7.19,7.19
XAGUSD,20050926,151700,7.20,7.20,7.20,7.20
XAGUSD,20050926,152400,7.19,7.19,7.19,7.19
XAGUSD,20050926,152900,7.20,7.20,7.20,7.20
XAGUSD,20050926,153000,7.19,7.19,7.19,7.19
XAGUSD,20050926,153600,7.20,7.20,7.20,7.20
XAGUSD,20050926,154600,7.20,7.20,7.20,7.20
XAGUSD,20050926,154800,7.21,7.21,7.21,7.21
XAGUSD,20050926,155100,7.22,7.22,7.22,7.22
XAGUSD,20050926,155200,7.23,7.23,7.23,7.23
XAGUSD,20050926,155300,7.24,7.24,7.24,7.24
XAGUSD,20050926,155900,7.23,7.23,7.23,7.23
XAGUSD,20050926,160100,7.24,7.24,7.24,7.24
XAGUSD,20050926,160400,7.23,7.24,7.23,7.24
XAGUSD,20050926,160500,7.25,7.25,7.25,7.25
XAGUSD,20050926,160800,7.26,7.26,7.25,7.26
XAGUSD,20050926,161000,7.25,7.25,7.25,7.25
XAGUSD,20050926,161500,7.24,7.24,7.24,7.24
XAGUSD,20050926,162400,7.25,7.25,7.25,7.25
XAGUSD,20050926,162900,7.26,7.26,7.26,7.26
XAGUSD,20050926,163200,7.25,7.25,7.25,7.25
XAGUSD,20050926,163900,7.26,7.26,7.26,7.26
XAGUSD,20050926,164200,7.27,7.27,7.27,7.27
XAGUSD,20050926,164500,7.28,7.28,7.28,7.28
XAGUSD,20050926,164600,7.29,7.29,7.29,7.29
XAGUSD,20050926,165000,7.28,7.28,7.28,7.28
XAGUSD,20050926,170000,7.28,7.28,7.28,7.28
XAGUSD,20050926,170100,7.26,7.27,7.26,7.27
XAGUSD,20050926,170300,7.28,7.28,7.28,7.28
XAGUSD,20050926,170800,7.29,7.29,7.29,7.29
XAGUSD,20050926,170900,7.28,7.28,7.28,7.28
XAGUSD,20050926,171300,7.27,7.27,7.27,7.27
XAGUSD,20050926,171600,7.26,7.26,7.26,7.26
XAGUSD,20050926,172100,7.27,7.27,7.27,7.27
XAGUSD,20050926,172600,7.26,7.26,7.26,7.26
XAGUSD,20050926,173100,7.27,7.27,7.27,7.27
XAGUSD,20050926,173700,7.28,7.28,7.28,7.28
XAGUSD,20050926,174700,7.28,7.29,7.28,7.29
XAGUSD,20050926,175700,7.29,7.29,7.29,7.29
XAGUSD,20050926,175800,7.30,7.31,7.30,7.31
XAGUSD,20050926,180000,7.32,7.32,7.32,7.32
XAGUSD,20050926,180300,7.33,7.33,7.33,7.33
XAGUSD,20050926,181300,7.33,7.33,7.33,7.33
XAGUSD,20050926,182300,7.33,7.33,7.33,7.33
XAGUSD,20050926,183300,7.33,7.33,7.33,7.33
XAGUSD,20050926,184000,7.32,7.32,7.32,7.32
XAGUSD,20050926,184400,7.33,7.33,7.33,7.33
XAGUSD,20050926,185300,7.32,7.32,7.32,7.32
XAGUSD,20050926,185400,7.33,7.33,7.33,7.33
XAGUSD,20050926,190300,7.32,7.32,7.32,7.32
XAGUSD,20050926,191300,7.32,7.32,7.32,7.32
XAGUSD,20050926,191500,7.31,7.31,7.30,7.30
XAGUSD,20050926,192500,7.30,7.30,7.30,7.30
XAGUSD,20050926,193500,7.30,7.30,7.30,7.30
XAGUSD,20050926,194500,7.30,7.30,7.30,7.30
XAGUSD,20050926,195500,7.30,7.30,7.30,7.30
XAGUSD,20050926,200500,7.30,7.30,7.30,7.30
XAGUSD,20050926,201500,7.30,7.30,7.30,7.30
XAGUSD,20050926,202500,7.30,7.30,7.30,7.30
XAGUSD,20050926,203500,7.30,7.30,7.30,7.30
XAGUSD,20050926,204500,7.30,7.30,7.30,7.30
XAGUSD,20050926,205500,7.30,7.30,7.30,7.30
XAGUSD,20050926,210500,7.30,7.30,7.30,7.30
XAGUSD,20050926,211500,7.30,7.30,7.30,7.30
XAGUSD,20050926,212000,7.32,7.32,7.32,7.32
XAGUSD,20050926,213000,7.32,7.32,7.32,7.32
XAGUSD,20050926,214000,7.32,7.32,7.32,7.32
XAGUSD,20050926,215000,7.32,7.32,7.32,7.32
XAGUSD,20050926,220000,7.32,7.32,7.32,7.32
XAGUSD,20050926,221000,7.32,7.32,7.32,7.32
XAGUSD,20050926,222000,7.32,7.32,7.32,7.32
XAGUSD,20050926,223000,7.32,7.32,7.32,7.32
XAGUSD,20050926,224000,7.32,7.32,7.32,7.32
XAGUSD,20050926,225000,7.32,7.32,7.32,7.32
XAGUSD,20050926,230000,7.32,7.32,7.32,7.32
XAGUSD,20050926,231000,7.32,7.32,7.32,7.32
XAGUSD,20050926,232000,7.32,7.32,7.32,7.32
XAGUSD,20050926,233000,7.32,7.32,7.32,7.32
XAGUSD,20050926,234000,7.32,7.32,7.32,7.32
XAGUSD,20050926,235000,7.32,7.32,7.32,7.32
XAGUSD,20050927,000000,7.32,7.32,7.32,7.32
USDCZK,20050926,000500,24.48,24.48,24.48,24.48
USDCZK,20050926,000900,24.49,24.49,24.49,24.49
USDCZK,20050926,001300,24.53,24.53,24.53,24.53
USDCZK,20050926,001800,24.53,24.53,24.53,24.53
USDCZK,20050926,001900,24.51,24.51,24.51,24.51
USDCZK,20050926,002400,24.51,24.51,24.51,24.51
USDCZK,20050926,002900,24.51,24.51,24.51,24.51
USDCZK,20050926,003000,24.53,24.53,24.53,24.53
USDCZK,20050926,003100,24.52,24.52,24.52,24.52
USDCZK,20050926,003500,24.49,24.49,24.49,24.49
USDCZK,20050926,004000,24.49,24.49,24.49,24.49
USDCZK,20050926,004500,24.49,24.49,24.49,24.49
USDCZK,20050926,005000,24.49,24.49,24.49,24.49
USDCZK,20050926,005500,24.48,24.49,24.48,24.49
USDCZK,20050926,010000,24.49,24.49,24.49,24.49
USDCZK,20050926,010400,24.53,24.53,24.53,24.53
USDCZK,20050926,010900,24.53,24.53,24.53,24.53
USDCZK,20050926,011000,24.52,24.52,24.52,24.52
USDCZK,20050926,011500,24.52,24.52,24.48,24.48
USDCZK,20050926,011700,24.47,24.47,24.47,24.47
USDCZK,20050926,012200,24.47,24.47,24.47,24.47
USDCZK,20050926,012700,24.47,24.47,24.47,24.47
USDCZK,20050926,013200,24.47,24.47,24.47,24.47
USDCZK,20050926,013700,24.47,24.47,24.47,24.47
USDCZK,20050926,014100,24.46,24.46,24.46,24.46
USDCZK,20050926,014600,24.46,24.46,24.46,24.46
USDCZK,20050926,014900,24.47,24.47,24.47,24.47
USDCZK,20050926,015400,24.47,24.47,24.47,24.47
USDCZK,20050926,015900,24.47,24.47,24.47,24.47
USDCZK,20050926,020400,24.47,24.47,24.47,24.47
USDCZK,20050926,020600,24.48,24.48,24.48,24.48
USDCZK,20050926,021100,24.48,24.48,24.48,24.48
USDCZK,20050926,021600,24.48,24.48,24.48,24.48
USDCZK,20050926,022100,24.48,24.48,24.48,24.48
USDCZK,20050926,022600,24.49,24.49,24.49,24.49
USDCZK,20050926,023100,24.49,24.49,24.49,24.49
USDCZK,20050926,023400,24.50,24.50,24.50,24.50
USDCZK,20050926,023500,24.51,24.51,24.51,24.51
USDCZK,20050926,023700,24.50,24.50,24.50,24.50
USDCZK,20050926,024200,24.50,24.50,24.50,24.50
USDCZK,20050926,024700,24.49,24.49,24.49,24.49
USDCZK,20050926,025000,24.50,24.50,24.50,24.50
USDCZK,20050926,025500,24.50,24.50,24.50,24.50
USDCZK,20050926,030000,24.50,24.50,24.50,24.50
USDCZK,20050926,030500,24.50,24.50,24.50,24.50
USDCZK,20050926,031000,24.50,24.50,24.50,24.50
USDCZK,20050926,031400,24.49,24.49,24.49,24.49
USDCZK,20050926,031800,24.50,24.50,24.50,24.50
USDCZK,20050926,032300,24.49,24.49,24.49,24.49
USDCZK,20050926,032600,24.50,24.50,24.50,24.50
USDCZK,20050926,033100,24.50,24.50,24.50,24.50
USDCZK,20050926,033600,24.50,24.50,24.50,24.50
USDCZK,20050926,034100,24.50,24.50,24.50,24.50
USDCZK,20050926,034600,24.49,24.49,24.49,24.49
USDCZK,20050926,034700,24.48,24.48,24.48,24.48
USDCZK,20050926,035200,24.48,24.48,24.48,24.48
USDCZK,20050926,035700,24.48,24.48,24.48,24.48
USDCZK,20050926,040100,24.44,24.44,24.44,24.44
USDCZK,20050926,040600,24.44,24.44,24.44,24.44
USDCZK,20050926,041100,24.44,24.44,24.44,24.44
USDCZK,20050926,041600,24.44,24.44,24.44,24.44
USDCZK,20050926,042100,24.44,24.44,24.44,24.44
USDCZK,20050926,042600,24.44,24.44,24.44,24.44
USDCZK,20050926,043000,24.45,24.45,24.45,24.45
USDCZK,20050926,043100,24.46,24.46,24.46,24.46
USDCZK,20050926,043300,24.47,24.47,24.47,24.47
USDCZK,20050926,043800,24.47,24.47,24.47,24.47
USDCZK,20050926,044100,24.46,24.46,24.46,24.46
USDCZK,20050926,044600,24.46,24.46,24.46,24.46
USDCZK,20050926,045000,24.49,24.49,24.49,24.49
USDCZK,20050926,045500,24.49,24.49,24.49,24.49
USDCZK,20050926,050000,24.49,24.49,24.49,24.49
USDCZK,20050926,050500,24.49,24.49,24.49,24.49
USDCZK,20050926,051000,24.49,24.49,24.49,24.49
USDCZK,20050926,051500,24.49,24.49,24.49,24.49
USDCZK,20050926,052000,24.49,24.49,24.49,24.49
USDCZK,20050926,052300,24.52,24.52,24.52,24.52
USDCZK,20050926,052800,24.52,24.52,24.52,24.52
USDCZK,20050926,052900,24.51,24.51,24.51,24.51
USDCZK,20050926,053300,24.52,24.52,24.52,24.52
USDCZK,20050926,053800,24.52,24.52,24.52,24.52
USDCZK,20050926,054300,24.52,24.52,24.52,24.52
USDCZK,20050926,054700,24.51,24.51,24.51,24.51
USDCZK,20050926,055200,24.47,24.47,24.47,24.47
USDCZK,20050926,055700,24.47,24.47,24.47,24.47
USDCZK,20050926,060000,24.46,24.46,24.46,24.46
USDCZK,20050926,060500,24.46,24.46,24.46,24.46
USDCZK,20050926,061000,24.46,24.46,24.46,24.46
USDCZK,20050926,061500,24.46,24.46,24.46,24.46
USDCZK,20050926,062000,24.46,24.46,24.46,24.46
USDCZK,20050926,062500,24.46,24.46,24.46,24.46
USDCZK,20050926,062900,24.49,24.49,24.49,24.49
USDCZK,20050926,063100,24.46,24.46,24.46,24.46
USDCZK,20050926,063600,24.46,24.46,24.46,24.46
USDCZK,20050926,064100,24.46,24.46,24.46,24.46
USDCZK,20050926,064600,24.46,24.46,24.46,24.46
USDCZK,20050926,065100,24.46,24.46,24.46,24.46
USDCZK,20050926,065600,24.46,24.46,24.46,24.46
USDCZK,20050926,070100,24.46,24.46,24.46,24.46
USDCZK,20050926,070600,24.46,24.46,24.46,24.46
USDCZK,20050926,071100,24.46,24.46,24.46,24.46
USDCZK,20050926,071400,24.45,24.45,24.45,24.45
USDCZK,20050926,071600,24.41,24.41,24.41,24.41
USDCZK,20050926,071700,24.42,24.42,24.42,24.42
USDCZK,20050926,072000,24.43,24.43,24.42,24.42
USDCZK,20050926,072100,24.43,24.43,24.42,24.43
USDCZK,20050926,072600,24.43,24.43,24.43,24.43
USDCZK,20050926,073100,24.43,24.43,24.43,24.43
USDCZK,20050926,073600,24.42,24.42,24.42,24.42
USDCZK,20050926,074100,24.42,24.42,24.42,24.42
USDCZK,20050926,074500,24.43,24.43,24.42,24.42
USDCZK,20050926,074700,24.43,24.43,24.42,24.43
USDCZK,20050926,074800,24.42,24.42,24.42,24.42
USDCZK,20050926,075000,24.43,24.43,24.43,24.43
USDCZK,20050926,075100,24.45,24.45,24.45,24.45
USDCZK,20050926,075300,24.46,24.46,24.46,24.46
USDCZK,20050926,075400,24.47,24.49,24.47,24.49
USDCZK,20050926,075900,24.49,24.49,24.49,24.49
USDCZK,20050926,080400,24.48,24.49,24.48,24.49
USDCZK,20050926,080700,24.48,24.48,24.48,24.48
USDCZK,20050926,081200,24.48,24.49,24.48,24.49
USDCZK,20050926,081300,24.50,24.50,24.50,24.50
USDCZK,20050926,081400,24.52,24.53,24.52,24.53
USDCZK,20050926,081500,24.54,24.55,24.53,24.53
USDCZK,20050926,082000,24.53,24.53,24.53,24.53
USDCZK,20050926,082400,24.54,24.54,24.54,24.54
USDCZK,20050926,082900,24.54,24.55,24.53,24.53
USDCZK,20050926,083100,24.52,24.52,24.52,24.52
USDCZK,20050926,083200,24.51,24.51,24.51,24.51
USDCZK,20050926,083300,24.52,24.53,24.52,24.53
USDCZK,20050926,083400,24.54,24.54,24.54,24.54
USDCZK,20050926,083500,24.53,24.54,24.53,24.53
USDCZK,20050926,083600,24.52,24.53,24.52,24.53
USDCZK,20050926,083700,24.52,24.53,24.51,24.53
USDCZK,20050926,083800,24.52,24.53,24.52,24.53
USDCZK,20050926,083900,24.54,24.54,24.54,24.54
USDCZK,20050926,084000,24.53,24.53,24.53,24.53
USDCZK,20050926,084100,24.54,24.54,24.53,24.53
USDCZK,20050926,084200,24.52,24.52,24.51,24.51
USDCZK,20050926,084300,24.50,24.51,24.50,24.51
USDCZK,20050926,084600,24.50,24.50,24.50,24.50
USDCZK,20050926,084700,24.51,24.51,24.51,24.51
USDCZK,20050926,084800,24.50,24.50,24.50,24.50
USDCZK,20050926,084900,24.51,24.51,24.50,24.51
USDCZK,20050926,085100,24.52,24.52,24.52,24.52
USDCZK,20050926,085500,24.53,24.53,24.52,24.52
USDCZK,20050926,085600,24.53,24.55,24.53,24.55
USDCZK,20050926,085700,24.56,24.56,24.56,24.56
USDCZK,20050926,085800,24.57,24.57,24.57,24.57
USDCZK,20050926,085900,24.58,24.58,24.58,24.58
USDCZK,20050926,090100,24.59,24.59,24.59,24.59
USDCZK,20050926,090200,24.58,24.58,24.58,24.58
USDCZK,20050926,090300,24.59,24.59,24.59,24.59
USDCZK,20050926,090800,24.58,24.58,24.58,24.58
USDCZK,20050926,090900,24.57,24.57,24.57,24.57
USDCZK,20050926,091100,24.56,24.56,24.56,24.56
USDCZK,20050926,091300,24.57,24.57,24.56,24.56
USDCZK,20050926,091500,24.57,24.57,24.57,24.57
USDCZK,20050926,091600,24.56,24.56,24.56,24.56
USDCZK,20050926,091700,24.57,24.57,24.57,24.57
USDCZK,20050926,091900,24.58,24.58,24.58,24.58
USDCZK,20050926,092000,24.57,24.58,24.57,24.57
USDCZK,20050926,092200,24.58,24.58,24.58,24.58
USDCZK,20050926,092300,24.57,24.57,24.57,24.57
USDCZK,20050926,092400,24.56,24.56,24.56,24.56
USDCZK,20050926,092500,24.55,24.55,24.55,24.55
USDCZK,20050926,092700,24.54,24.55,24.54,24.55
USDCZK,20050926,092800,24.54,24.54,24.54,24.54
USDCZK,20050926,093200,24.53,24.53,24.53,24.53
USDCZK,20050926,093300,24.54,24.54,24.54,24.54
USDCZK,20050926,093400,24.53,24.53,24.53,24.53
USDCZK,20050926,093500,24.54,24.54,24.54,24.54
USDCZK,20050926,094000,24.53,24.53,24.53,24.53
USDCZK,20050926,094100,24.54,24.54,24.54,24.54
USDCZK,20050926,094600,24.54,24.54,24.54,24.54
USDCZK,20050926,094700,24.53,24.53,24.53,24.53
USDCZK,20050926,095000,24.54,24.54,24.54,24.54
USDCZK,20050926,095300,24.53,24.53,24.52,24.52
USDCZK,20050926,095600,24.51,24.51,24.51,24.51
USDCZK,20050926,095800,24.50,24.50,24.50,24.50
USDCZK,20050926,095900,24.51,24.51,24.50,24.50
USDCZK,20050926,100000,24.49,24.49,24.49,24.49
USDCZK,20050926,100200,24.50,24.50,24.49,24.49
USDCZK,20050926,100500,24.48,24.48,24.48,24.48
USDCZK,20050926,100600,24.49,24.49,24.48,24.48
USDCZK,20050926,100700,24.49,24.49,24.49,24.49
USDCZK,20050926,100900,24.48,24.48,24.48,24.48
USDCZK,20050926,101100,24.47,24.48,24.47,24.47
USDCZK,20050926,101200,24.48,24.48,24.48,24.48
USDCZK,20050926,101400,24.49,24.49,24.48,24.48
USDCZK,20050926,101900,24.48,24.48,24.48,24.48
USDCZK,20050926,102100,24.47,24.47,24.47,24.47
USDCZK,20050926,102200,24.46,24.46,24.46,24.46
USDCZK,20050926,102300,24.47,24.47,24.46,24.46
USDCZK,20050926,102700,24.45,24.45,24.45,24.45
USDCZK,20050926,102800,24.44,24.44,24.44,24.44
USDCZK,20050926,103200,24.43,24.43,24.43,24.43
USDCZK,20050926,103300,24.44,24.44,24.43,24.43
USDCZK,20050926,103400,24.44,24.44,24.43,24.44
USDCZK,20050926,103800,24.45,24.45,24.45,24.45
USDCZK,20050926,104000,24.46,24.46,24.46,24.46
USDCZK,20050926,104200,24.45,24.45,24.45,24.45
USDCZK,20050926,104700,24.45,24.46,24.45,24.46
USDCZK,20050926,104900,24.45,24.46,24.45,24.46
USDCZK,20050926,105100,24.45,24.45,24.45,24.45
USDCZK,20050926,105600,24.44,24.44,24.44,24.44
USDCZK,20050926,105800,24.43,24.43,24.43,24.43
USDCZK,20050926,105900,24.42,24.42,24.42,24.42
USDCZK,20050926,110000,24.43,24.43,24.43,24.43
USDCZK,20050926,110100,24.42,24.42,24.42,24.42
USDCZK,20050926,110300,24.43,24.43,24.42,24.43
USDCZK,20050926,110500,24.44,24.44,24.44,24.44
USDCZK,20050926,110700,24.43,24.43,24.42,24.42
USDCZK,20050926,110800,24.41,24.42,24.41,24.42
USDCZK,20050926,110900,24.43,24.43,24.42,24.42
USDCZK,20050926,111000,24.43,24.43,24.43,24.43
USDCZK,20050926,111100,24.42,24.42,24.42,24.42
USDCZK,20050926,111300,24.43,24.43,24.42,24.43
USDCZK,20050926,111400,24.42,24.43,24.42,24.43
USDCZK,20050926,111600,24.44,24.44,24.44,24.44
USDCZK,20050926,111700,24.43,24.43,24.43,24.43
USDCZK,20050926,111900,24.44,24.44,24.44,24.44
USDCZK,20050926,112200,24.45,24.45,24.44,24.44
USDCZK,20050926,112500,24.45,24.45,24.45,24.45
USDCZK,20050926,112900,24.44,24.44,24.44,24.44
USDCZK,20050926,113200,24.45,24.45,24.45,24.45
USDCZK,20050926,113400,24.46,24.46,24.46,24.46
USDCZK,20050926,113700,24.47,24.47,24.47,24.47
USDCZK,20050926,113800,24.46,24.46,24.46,24.46
USDCZK,20050926,114000,24.47,24.47,24.47,24.47
USDCZK,20050926,114100,24.46,24.47,24.46,24.47
USDCZK,20050926,114600,24.47,24.47,24.47,24.47
USDCZK,20050926,114900,24.48,24.49,24.48,24.49
USDCZK,20050926,115400,24.49,24.49,24.49,24.49
USDCZK,20050926,115700,24.48,24.49,24.48,24.49
USDCZK,20050926,115800,24.48,24.48,24.47,24.47
USDCZK,20050926,120000,24.46,24.46,24.46,24.46
USDCZK,20050926,120100,24.47,24.47,24.47,24.47
USDCZK,20050926,120400,24.46,24.47,24.46,24.47
USDCZK,20050926,120900,24.47,24.47,24.47,24.47
USDCZK,20050926,121200,24.48,24.48,24.48,24.48
USDCZK,20050926,121400,24.47,24.47,24.47,24.47
USDCZK,20050926,121500,24.48,24.48,24.48,24.48
USDCZK,20050926,121700,24.47,24.47,24.47,24.47
USDCZK,20050926,122200,24.47,24.47,24.46,24.46
USDCZK,20050926,122300,24.47,24.47,24.47,24.47
USDCZK,20050926,122400,24.48,24.48,24.48,24.48
USDCZK,20050926,122800,24.47,24.47,24.47,24.47
USDCZK,20050926,122900,24.48,24.48,24.48,24.48
USDCZK,20050926,123000,24.47,24.47,24.47,24.47
USDCZK,20050926,123100,24.48,24.48,24.47,24.47
USDCZK,20050926,123200,24.48,24.48,24.48,24.48
USDCZK,20050926,123400,24.47,24.47,24.47,24.47
USDCZK,20050926,123600,24.48,24.48,24.47,24.47
USDCZK,20050926,123700,24.48,24.48,24.48,24.48
USDCZK,20050926,124000,24.47,24.47,24.47,24.47
USDCZK,20050926,124400,24.48,24.48,24.48,24.48
USDCZK,20050926,124600,24.47,24.47,24.47,24.47
USDCZK,20050926,124700,24.48,24.48,24.47,24.47
USDCZK,20050926,124800,24.48,24.48,24.47,24.47
USDCZK,20050926,125000,24.48,24.48,24.48,24.48
USDCZK,20050926,125100,24.47,24.47,24.47,24.47
USDCZK,20050926,125300,24.48,24.48,24.48,24.48
USDCZK,20050926,125800,24.49,24.49,24.48,24.48
USDCZK,20050926,130100,24.49,24.49,24.49,24.49
USDCZK,20050926,130300,24.48,24.48,24.48,24.48
USDCZK,20050926,130800,24.48,24.48,24.48,24.48
USDCZK,20050926,131100,24.47,24.47,24.47,24.47
USDCZK,20050926,131400,24.48,24.48,24.48,24.48
USDCZK,20050926,131800,24.47,24.47,24.47,24.47
USDCZK,20050926,132300,24.47,24.47,24.47,24.47
USDCZK,20050926,132400,24.48,24.48,24.48,24.48
USDCZK,20050926,132500,24.47,24.48,24.47,24.48
USDCZK,20050926,133000,24.48,24.48,24.48,24.48
USDCZK,20050926,133500,24.48,24.48,24.48,24.48
USDCZK,20050926,133700,24.47,24.48,24.47,24.48
USDCZK,20050926,134100,24.49,24.49,24.48,24.48
USDCZK,20050926,134200,24.49,24.49,24.49,24.49
USDCZK,20050926,134400,24.48,24.49,24.48,24.49
USDCZK,20050926,134900,24.49,24.49,24.49,24.49
USDCZK,20050926,135100,24.48,24.48,24.48,24.48
USDCZK,20050926,135200,24.49,24.49,24.48,24.49
USDCZK,20050926,135300,24.48,24.48,24.48,24.48
USDCZK,20050926,135400,24.49,24.49,24.49,24.49
USDCZK,20050926,135700,24.48,24.49,24.48,24.49
USDCZK,20050926,135800,24.48,24.48,24.48,24.48
USDCZK,20050926,135900,24.49,24.49,24.49,24.49
USDCZK,20050926,140000,24.48,24.49,24.48,24.49
USDCZK,20050926,140100,24.48,24.48,24.48,24.48
USDCZK,20050926,140600,24.48,24.49,24.48,24.49
USDCZK,20050926,140800,24.48,24.49,24.48,24.49
USDCZK,20050926,141300,24.48,24.48,24.48,24.48
USDCZK,20050926,141600,24.49,24.49,24.49,24.49
USDCZK,20050926,142000,24.48,24.48,24.47,24.47
USDCZK,20050926,142100,24.46,24.46,24.45,24.45
USDCZK,20050926,142200,24.44,24.44,24.43,24.43
USDCZK,20050926,142300,24.44,24.45,24.44,24.45
USDCZK,20050926,142500,24.44,24.45,24.44,24.45
USDCZK,20050926,142600,24.44,24.45,24.44,24.45
USDCZK,20050926,142700,24.44,24.44,24.44,24.44
USDCZK,20050926,143000,24.43,24.43,24.43,24.43
USDCZK,20050926,143100,24.44,24.44,24.44,24.44
USDCZK,20050926,143200,24.43,24.44,24.43,24.43
USDCZK,20050926,143300,24.44,24.44,24.44,24.44
USDCZK,20050926,143400,24.43,24.44,24.43,24.44
USDCZK,20050926,143500,24.43,24.44,24.43,24.44
USDCZK,20050926,143900,24.45,24.45,24.45,24.45
USDCZK,20050926,144400,24.45,24.46,24.45,24.46
USDCZK,20050926,144500,24.45,24.45,24.45,24.45
USDCZK,20050926,144600,24.46,24.46,24.46,24.46
USDCZK,20050926,145100,24.46,24.46,24.45,24.45
USDCZK,20050926,145400,24.46,24.46,24.46,24.46
USDCZK,20050926,145500,24.47,24.47,24.47,24.47
USDCZK,20050926,145700,24.48,24.48,24.47,24.47
USDCZK,20050926,145800,24.48,24.48,24.48,24.48
USDCZK,20050926,145900,24.47,24.47,24.47,24.47
USDCZK,20050926,150000,24.48,24.48,24.47,24.47
USDCZK,20050926,150200,24.48,24.48,24.48,24.48
USDCZK,20050926,150300,24.47,24.47,24.47,24.47
USDCZK,20050926,150500,24.48,24.48,24.48,24.48
USDCZK,20050926,150800,24.49,24.49,24.49,24.49
USDCZK,20050926,151300,24.49,24.49,24.49,24.49
USDCZK,20050926,151700,24.48,24.48,24.48,24.48
USDCZK,20050926,152100,24.49,24.49,24.49,24.49
USDCZK,20050926,152300,24.50,24.50,24.50,24.50
USDCZK,20050926,152400,24.49,24.49,24.49,24.49
USDCZK,20050926,152900,24.49,24.49,24.49,24.49
USDCZK,20050926,153300,24.48,24.48,24.48,24.48
USDCZK,20050926,153400,24.49,24.49,24.49,24.49
USDCZK,20050926,153600,24.48,24.48,24.48,24.48
USDCZK,20050926,153700,24.49,24.49,24.49,24.49
USDCZK,20050926,153800,24.48,24.49,24.48,24.48
USDCZK,20050926,154000,24.49,24.49,24.49,24.49
USDCZK,20050926,154100,24.48,24.49,24.48,24.49
USDCZK,20050926,154300,24.48,24.48,24.48,24.48
USDCZK,20050926,154400,24.49,24.49,24.49,24.49
USDCZK,20050926,154500,24.48,24.48,24.48,24.48
USDCZK,20050926,154700,24.47,24.47,24.47,24.47
USDCZK,20050926,154800,24.48,24.48,24.48,24.48
USDCZK,20050926,155000,24.47,24.47,24.47,24.47
USDCZK,20050926,155500,24.47,24.47,24.47,24.47
USDCZK,20050926,155900,24.48,24.48,24.48,24.48
USDCZK,20050926,160200,24.47,24.47,24.47,24.47
USDCZK,20050926,160300,24.46,24.46,24.46,24.46
USDCZK,20050926,160800,24.45,24.46,24.45,24.46
USDCZK,20050926,160900,24.45,24.46,24.45,24.46
USDCZK,20050926,161100,24.45,24.46,24.45,24.46
USDCZK,20050926,161600,24.47,24.47,24.47,24.47
USDCZK,20050926,162100,24.47,24.47,24.47,24.47
USDCZK,20050926,162300,24.46,24.46,24.46,24.46
USDCZK,20050926,162600,24.45,24.45,24.45,24.45
USDCZK,20050926,162800,24.46,24.46,24.46,24.46
USDCZK,20050926,162900,24.45,24.45,24.45,24.45
USDCZK,20050926,163100,24.46,24.46,24.46,24.46
USDCZK,20050926,163200,24.45,24.46,24.45,24.46
USDCZK,20050926,163600,24.47,24.47,24.46,24.46
USDCZK,20050926,163700,24.47,24.47,24.46,24.46
USDCZK,20050926,164000,24.47,24.47,24.47,24.47
USDCZK,20050926,164500,24.47,24.47,24.47,24.47
USDCZK,20050926,165000,24.47,24.47,24.47,24.47
USDCZK,20050926,165100,24.46,24.47,24.46,24.47
USDCZK,20050926,165300,24.46,24.47,24.46,24.47
USDCZK,20050926,165700,24.46,24.47,24.46,24.47
USDCZK,20050926,165900,24.46,24.46,24.46,24.46
USDCZK,20050926,170000,24.45,24.45,24.45,24.45
USDCZK,20050926,170100,24.46,24.46,24.45,24.45
USDCZK,20050926,170200,24.46,24.46,24.46,24.46
USDCZK,20050926,170400,24.45,24.45,24.45,24.45
USDCZK,20050926,170800,24.46,24.46,24.46,24.46
USDCZK,20050926,170900,24.45,24.45,24.45,24.45
USDCZK,20050926,171000,24.46,24.46,24.46,24.46
USDCZK,20050926,171200,24.45,24.45,24.45,24.45
USDCZK,20050926,171300,24.46,24.46,24.45,24.45
USDCZK,20050926,171800,24.45,24.45,24.45,24.45
USDCZK,20050926,171900,24.44,24.45,24.44,24.45
USDCZK,20050926,172000,24.44,24.44,24.43,24.43
USDCZK,20050926,172200,24.44,24.44,24.44,24.44
USDCZK,20050926,172500,24.43,24.44,24.43,24.44
USDCZK,20050926,172700,24.43,24.43,24.43,24.43
USDCZK,20050926,172900,24.44,24.44,24.44,24.44
USDCZK,20050926,173000,24.43,24.43,24.43,24.43
USDCZK,20050926,173400,24.42,24.42,24.42,24.42
USDCZK,20050926,173900,24.42,24.42,24.42,24.42
USDCZK,20050926,174100,24.41,24.42,24.41,24.42
USDCZK,20050926,174200,24.41,24.42,24.41,24.42
USDCZK,20050926,174300,24.41,24.42,24.41,24.42
USDCZK,20050926,174400,24.41,24.42,24.41,24.41
USDCZK,20050926,174500,24.43,24.43,24.42,24.42
USDCZK,20050926,174600,24.43,24.43,24.42,24.42
USDCZK,20050926,174700,24.43,24.43,24.43,24.43
USDCZK,20050926,174800,24.42,24.42,24.41,24.41
USDCZK,20050926,174900,24.42,24.42,24.41,24.42
USDCZK,20050926,175100,24.43,24.43,24.43,24.43
USDCZK,20050926,175200,24.42,24.42,24.41,24.41
USDCZK,20050926,175300,24.42,24.42,24.41,24.41
USDCZK,20050926,175500,24.40,24.42,24.40,24.41
USDCZK,20050926,175600,24.42,24.42,24.42,24.42
USDCZK,20050926,175700,24.41,24.42,24.41,24.41
USDCZK,20050926,175900,24.42,24.42,24.41,24.41
USDCZK,20050926,180100,24.42,24.42,24.41,24.41
USDCZK,20050926,180200,24.40,24.41,24.40,24.41
USDCZK,20050926,180300,24.40,24.40,24.40,24.40
USDCZK,20050926,180600,24.41,24.41,24.41,24.41
USDCZK,20050926,180700,24.40,24.40,24.40,24.40
USDCZK,20050926,180800,24.41,24.41,24.41,24.41
USDCZK,20050926,180900,24.42,24.42,24.42,24.42
USDCZK,20050926,181000,24.43,24.43,24.43,24.43
USDCZK,20050926,181100,24.42,24.43,24.42,24.43
USDCZK,20050926,181200,24.42,24.42,24.42,24.42
USDCZK,20050926,181300,24.41,24.41,24.41,24.41
USDCZK,20050926,181400,24.42,24.42,24.42,24.42
USDCZK,20050926,181500,24.41,24.42,24.41,24.42
USDCZK,20050926,181600,24.41,24.41,24.41,24.41
USDCZK,20050926,181700,24.42,24.42,24.41,24.41
USDCZK,20050926,182200,24.40,24.41,24.40,24.41
USDCZK,20050926,182400,24.40,24.40,24.40,24.40
USDCZK,20050926,182600,24.41,24.41,24.41,24.41
USDCZK,20050926,183100,24.41,24.41,24.41,24.41
USDCZK,20050926,183400,24.42,24.42,24.42,24.42
USDCZK,20050926,183600,24.41,24.41,24.41,24.41
USDCZK,20050926,183700,24.42,24.42,24.42,24.42
USDCZK,20050926,183800,24.43,24.43,24.43,24.43
USDCZK,20050926,184000,24.42,24.42,24.42,24.42
USDCZK,20050926,184200,24.41,24.41,24.41,24.41
USDCZK,20050926,184300,24.40,24.41,24.40,24.41
USDCZK,20050926,184400,24.42,24.42,24.41,24.41
USDCZK,20050926,184500,24.42,24.42,24.42,24.42
USDCZK,20050926,185000,24.42,24.42,24.42,24.42
USDCZK,20050926,185200,24.41,24.41,24.41,24.41
USDCZK,20050926,185300,24.40,24.41,24.40,24.41
USDCZK,20050926,185400,24.42,24.42,24.42,24.42
USDCZK,20050926,185500,24.41,24.42,24.41,24.41
USDCZK,20050926,185600,24.42,24.42,24.41,24.41
USDCZK,20050926,185800,24.42,24.42,24.41,24.41
USDCZK,20050926,185900,24.42,24.42,24.42,24.42
USDCZK,20050926,190400,24.42,24.43,24.42,24.43
USDCZK,20050926,190500,24.42,24.42,24.42,24.42
USDCZK,20050926,190600,24.43,24.43,24.43,24.43
USDCZK,20050926,190800,24.44,24.44,24.44,24.44
USDCZK,20050926,191000,24.43,24.43,24.43,24.43
USDCZK,20050926,191300,24.42,24.43,24.42,24.43
USDCZK,20050926,191600,24.42,24.42,24.42,24.42
USDCZK,20050926,191800,24.43,24.43,24.43,24.43
USDCZK,20050926,191900,24.42,24.42,24.41,24.41
USDCZK,20050926,192100,24.42,24.42,24.42,24.42
USDCZK,20050926,192500,24.43,24.43,24.43,24.43
USDCZK,20050926,192900,24.42,24.42,24.42,24.42
USDCZK,20050926,193100,24.43,24.43,24.43,24.43
USDCZK,20050926,193200,24.44,24.44,24.43,24.43
USDCZK,20050926,193500,24.44,24.44,24.44,24.44
USDCZK,20050926,193600,24.43,24.43,24.43,24.43
USDCZK,20050926,193900,24.42,24.42,24.42,24.42
USDCZK,20050926,194000,24.41,24.41,24.41,24.41
USDCZK,20050926,194100,24.42,24.42,24.42,24.42
USDCZK,20050926,194200,24.41,24.42,24.41,24.42
USDCZK,20050926,194300,24.41,24.41,24.41,24.41
USDCZK,20050926,194400,24.42,24.42,24.42,24.42
USDCZK,20050926,194500,24.41,24.41,24.41,24.41
USDCZK,20050926,194800,24.42,24.42,24.42,24.42
USDCZK,20050926,194900,24.41,24.42,24.41,24.42
USDCZK,20050926,195100,24.41,24.41,24.41,24.41
USDCZK,20050926,195600,24.41,24.42,24.41,24.42
USDCZK,20050926,195700,24.43,24.43,24.42,24.42
USDCZK,20050926,195800,24.41,24.42,24.41,24.42
USDCZK,20050926,195900,24.43,24.43,24.43,24.43
USDCZK,20050926,200400,24.43,24.43,24.42,24.42
USDCZK,20050926,200600,24.41,24.41,24.41,24.41
USDCZK,20050926,200800,24.42,24.42,24.42,24.42
USDCZK,20050926,201200,24.41,24.41,24.41,24.41
USDCZK,20050926,201300,24.42,24.42,24.42,24.42
USDCZK,20050926,201400,24.40,24.40,24.40,24.40
USDCZK,20050926,201500,24.41,24.42,24.41,24.42
USDCZK,20050926,201600,24.41,24.41,24.40,24.41
USDCZK,20050926,201700,24.40,24.41,24.40,24.41
USDCZK,20050926,202000,24.40,24.41,24.40,24.41
USDCZK,20050926,202200,24.42,24.42,24.41,24.41
USDCZK,20050926,202300,24.42,24.42,24.41,24.41
USDCZK,20050926,202400,24.42,24.42,24.42,24.42
USDCZK,20050926,202600,24.41,24.41,24.41,24.41
USDCZK,20050926,202900,24.42,24.42,24.41,24.41
USDCZK,20050926,203000,24.40,24.40,24.40,24.40
USDCZK,20050926,203300,24.42,24.42,24.41,24.42
USDCZK,20050926,203400,24.41,24.41,24.41,24.41
USDCZK,20050926,203500,24.42,24.42,24.42,24.42
USDCZK,20050926,203900,24.41,24.41,24.41,24.41
USDCZK,20050926,204000,24.42,24.42,24.42,24.42
USDCZK,20050926,204100,24.41,24.41,24.41,24.41
USDCZK,20050926,204200,24.42,24.42,24.42,24.42
USDCZK,20050926,204500,24.41,24.41,24.41,24.41
USDCZK,20050926,204700,24.42,24.42,24.41,24.41
USDCZK,20050926,204800,24.40,24.40,24.40,24.40
USDCZK,20050926,204900,24.41,24.41,24.41,24.41
USDCZK,20050926,205000,24.40,24.40,24.40,24.40
USDCZK,20050926,205200,24.39,24.39,24.39,24.39
USDCZK,20050926,205300,24.38,24.38,24.38,24.38
USDCZK,20050926,205400,24.39,24.39,24.38,24.38
USDCZK,20050926,205500,24.39,24.39,24.39,24.39
USDCZK,20050926,205600,24.38,24.38,24.38,24.38
USDCZK,20050926,205700,24.39,24.39,24.39,24.39
USDCZK,20050926,205800,24.38,24.39,24.38,24.39
USDCZK,20050926,210100,24.38,24.39,24.38,24.39
USDCZK,20050926,210600,24.39,24.39,24.39,24.39
USDCZK,20050926,211000,24.38,24.38,24.38,24.38
USDCZK,20050926,211500,24.38,24.39,24.38,24.39
USDCZK,20050926,211700,24.38,24.39,24.38,24.39
USDCZK,20050926,212000,24.38,24.38,24.38,24.38
USDCZK,20050926,212500,24.38,24.38,24.38,24.38
USDCZK,20050926,212600,24.39,24.39,24.39,24.39
USDCZK,20050926,212900,24.40,24.40,24.40,24.40
USDCZK,20050926,213300,24.41,24.41,24.41,24.41
USDCZK,20050926,213600,24.40,24.40,24.40,24.40
USDCZK,20050926,213900,24.39,24.39,24.39,24.39
USDCZK,20050926,214400,24.39,24.39,24.39,24.39
USDCZK,20050926,214600,24.38,24.39,24.38,24.39
USDCZK,20050926,214800,24.40,24.40,24.40,24.40
USDCZK,20050926,215200,24.39,24.39,24.39,24.39
USDCZK,20050926,215700,24.39,24.39,24.39,24.39
USDCZK,20050926,215800,24.38,24.39,24.38,24.39
USDCZK,20050926,215900,24.38,24.38,24.38,24.38
USDCZK,20050926,220000,24.39,24.39,24.39,24.39
USDCZK,20050926,220500,24.39,24.39,24.39,24.39
USDCZK,20050926,221000,24.38,24.38,24.38,24.38
USDCZK,20050926,221100,24.37,24.37,24.37,24.37
USDCZK,20050926,221200,24.39,24.39,24.39,24.39
USDCZK,20050926,221300,24.38,24.38,24.38,24.38
USDCZK,20050926,221800,24.38,24.38,24.38,24.38
USDCZK,20050926,222300,24.38,24.38,24.38,24.38
USDCZK,20050926,222900,24.38,24.38,24.38,24.38
USDCZK,20050926,223400,24.38,24.38,24.38,24.38
USDCZK,20050926,223900,24.38,24.38,24.37,24.38
USDCZK,20050926,224200,24.39,24.39,24.38,24.38
USDCZK,20050926,224700,24.38,24.38,24.38,24.38
USDCZK,20050926,224800,24.39,24.39,24.39,24.39
USDCZK,20050926,225300,24.39,24.39,24.39,24.39
USDCZK,20050926,225500,24.38,24.38,24.38,24.38
USDCZK,20050926,225700,24.37,24.37,24.37,24.37
USDCZK,20050926,230000,24.38,24.38,24.38,24.38
USDCZK,20050926,230500,24.38,24.38,24.38,24.38
USDCZK,20050926,230700,24.37,24.37,24.37,24.37
USDCZK,20050926,230800,24.38,24.38,24.38,24.38
USDCZK,20050926,231300,24.38,24.38,24.38,24.38
USDCZK,20050926,231600,24.37,24.37,24.37,24.37
USDCZK,20050926,232100,24.37,24.37,24.37,24.37
USDCZK,20050926,232600,24.38,24.38,24.38,24.38
USDCZK,20050926,232800,24.37,24.37,24.37,24.37
USDCZK,20050926,233000,24.36,24.36,24.36,24.36
USDCZK,20050926,233300,24.37,24.37,24.37,24.37
USDCZK,20050926,233800,24.37,24.37,24.37,24.37
USDCZK,20050926,234100,24.38,24.38,24.38,24.38
USDCZK,20050926,234600,24.38,24.38,24.38,24.38
USDCZK,20050926,235100,24.38,24.38,24.38,24.38
USDCZK,20050926,235600,24.38,24.38,24.38,24.38
USDDKK,20050926,000100,6.199,6.199,6.199,6.199
USDDKK,20050926,000200,6.199,6.199,6.199,6.199
USDDKK,20050926,000300,6.200,6.200,6.200,6.200
USDDKK,20050926,000400,6.200,6.201,6.200,6.201
USDDKK,20050926,000500,6.200,6.200,6.200,6.200
USDDKK,20050926,000600,6.201,6.201,6.201,6.201
USDDKK,20050926,000700,6.200,6.201,6.200,6.200
USDDKK,20050926,000800,6.201,6.201,6.200,6.200
USDDKK,20050926,000900,6.201,6.201,6.200,6.201
USDDKK,20050926,001000,6.200,6.201,6.200,6.201
USDDKK,20050926,001100,6.200,6.200,6.200,6.200
USDDKK,20050926,001200,6.200,6.201,6.200,6.201
USDDKK,20050926,001300,6.201,6.201,6.201,6.201
USDDKK,20050926,001400,6.201,6.201,6.201,6.201
USDDKK,20050926,001500,6.201,6.201,6.201,6.201
USDDKK,20050926,001600,6.201,6.201,6.200,6.200
USDDKK,20050926,001700,6.201,6.201,6.201,6.201
USDDKK,20050926,001800,6.201,6.201,6.201,6.201
USDDKK,20050926,001900,6.201,6.201,6.200,6.200
USDDKK,20050926,002000,6.200,6.200,6.200,6.200
USDDKK,20050926,002100,6.200,6.201,6.200,6.201
USDDKK,20050926,002200,6.201,6.201,6.201,6.201
USDDKK,20050926,002300,6.201,6.201,6.201,6.201
USDDKK,20050926,002400,6.201,6.201,6.201,6.201
USDDKK,20050926,002500,6.201,6.201,6.201,6.201
USDDKK,20050926,002600,6.201,6.201,6.201,6.201
USDDKK,20050926,002700,6.200,6.200,6.200,6.200
USDDKK,20050926,002800,6.200,6.200,6.200,6.200
USDDKK,20050926,002900,6.200,6.200,6.200,6.200
USDDKK,20050926,003000,6.200,6.200,6.200,6.200
USDDKK,20050926,003100,6.200,6.200,6.200,6.200
USDDKK,20050926,003200,6.200,6.200,6.200,6.200
USDDKK,20050926,003300,6.199,6.199,6.199,6.199
USDDKK,20050926,003400,6.199,6.199,6.199,6.199
USDDKK,20050926,003500,6.199,6.199,6.199,6.199
USDDKK,20050926,003600,6.199,6.199,6.198,6.198
USDDKK,20050926,003700,6.198,6.198,6.198,6.198
USDDKK,20050926,003800,6.198,6.198,6.198,6.198
USDDKK,20050926,003900,6.198,6.198,6.198,6.198
USDDKK,20050926,004000,6.199,6.199,6.198,6.198
USDDKK,20050926,004100,6.199,6.200,6.199,6.200
USDDKK,20050926,004200,6.200,6.200,6.200,6.200
USDDKK,20050926,004300,6.200,6.200,6.200,6.200
USDDKK,20050926,004400,6.200,6.200,6.200,6.200
USDDKK,20050926,004500,6.200,6.200,6.200,6.200
USDDKK,20050926,004600,6.199,6.199,6.197,6.197
USDDKK,20050926,004700,6.197,6.197,6.197,6.197
USDDKK,20050926,004800,6.198,6.198,6.198,6.198
USDDKK,20050926,004900,6.197,6.198,6.197,6.198
USDDKK,20050926,005000,6.198,6.198,6.198,6.198
USDDKK,20050926,005100,6.198,6.198,6.198,6.198
USDDKK,20050926,005200,6.198,6.198,6.198,6.198
USDDKK,20050926,005300,6.199,6.199,6.199,6.199
USDDKK,20050926,005400,6.199,6.199,6.199,6.199
USDDKK,20050926,005500,6.199,6.200,6.199,6.200
USDDKK,20050926,005600,6.200,6.200,6.200,6.200
USDDKK,20050926,005700,6.200,6.200,6.200,6.200
USDDKK,20050926,005800,6.200,6.200,6.200,6.200
USDDKK,20050926,005900,6.200,6.200,6.200,6.200
USDDKK,20050926,010000,6.200,6.200,6.200,6.200
USDDKK,20050926,010100,6.200,6.200,6.200,6.200
USDDKK,20050926,010200,6.200,6.200,6.200,6.200
USDDKK,20050926,010300,6.200,6.200,6.200,6.200
USDDKK,20050926,010400,6.200,6.200,6.200,6.200
USDDKK,20050926,010500,6.200,6.200,6.200,6.200
USDDKK,20050926,010600,6.200,6.200,6.200,6.200
USDDKK,20050926,010700,6.200,6.200,6.200,6.200
USDDKK,20050926,010800,6.200,6.200,6.200,6.200
USDDKK,20050926,010900,6.200,6.200,6.200,6.200
USDDKK,20050926,011000,6.199,6.199,6.199,6.199
USDDKK,20050926,011100,6.198,6.198,6.198,6.198
USDDKK,20050926,011200,6.198,6.198,6.198,6.198
USDDKK,20050926,011300,6.198,6.198,6.198,6.198
USDDKK,20050926,011400,6.197,6.197,6.197,6.197
USDDKK,20050926,011500,6.197,6.197,6.196,6.196
USDDKK,20050926,011600,6.196,6.196,6.195,6.195
USDDKK,20050926,011700,6.194,6.195,6.194,6.195
USDDKK,20050926,011800,6.194,6.195,6.194,6.195
USDDKK,20050926,011900,6.195,6.195,6.195,6.195
USDDKK,20050926,012000,6.194,6.194,6.194,6.194
USDDKK,20050926,012100,6.194,6.194,6.193,6.193
USDDKK,20050926,012200,6.194,6.194,6.193,6.194
USDDKK,20050926,012300,6.194,6.194,6.194,6.194
USDDKK,20050926,012400,6.195,6.195,6.194,6.195
USDDKK,20050926,012500,6.194,6.194,6.194,6.194
USDDKK,20050926,012600,6.194,6.194,6.193,6.193
USDDKK,20050926,012700,6.194,6.194,6.194,6.194
USDDKK,20050926,012800,6.194,6.194,6.194,6.194
USDDKK,20050926,012900,6.194,6.194,6.194,6.194
USDDKK,20050926,013000,6.194,6.194,6.194,6.194
USDDKK,20050926,013100,6.194,6.194,6.194,6.194
USDDKK,20050926,013200,6.194,6.194,6.194,6.194
USDDKK,20050926,013300,6.194,6.194,6.194,6.194
USDDKK,20050926,013400,6.194,6.194,6.194,6.194
USDDKK,20050926,013500,6.194,6.194,6.194,6.194
USDDKK,20050926,013600,6.194,6.195,6.194,6.195
USDDKK,20050926,013700,6.195,6.195,6.195,6.195
USDDKK,20050926,013800,6.194,6.195,6.194,6.194
USDDKK,20050926,013900,6.194,6.194,6.194,6.194
USDDKK,20050926,014000,6.194,6.194,6.194,6.194
USDDKK,20050926,014100,6.194,6.194,6.194,6.194
USDDKK,20050926,014200,6.193,6.193,6.193,6.193
USDDKK,20050926,014300,6.194,6.194,6.194,6.194
USDDKK,20050926,014400,6.194,6.194,6.194,6.194
USDDKK,20050926,014500,6.194,6.194,6.194,6.194
USDDKK,20050926,014600,6.194,6.194,6.194,6.194
USDDKK,20050926,014700,6.194,6.194,6.194,6.194
USDDKK,20050926,014800,6.194,6.194,6.194,6.194
USDDKK,20050926,014900,6.193,6.193,6.193,6.193
USDDKK,20050926,015000,6.193,6.193,6.193,6.193
USDDKK,20050926,015100,6.193,6.193,6.193,6.193
USDDKK,20050926,015200,6.193,6.194,6.193,6.194
USDDKK,20050926,015300,6.195,6.195,6.195,6.195
USDDKK,20050926,015400,6.195,6.195,6.195,6.195
USDDKK,20050926,015500,6.195,6.195,6.195,6.195
USDDKK,20050926,015600,6.196,6.196,6.196,6.196
USDDKK,20050926,015700,6.196,6.196,6.196,6.196
USDDKK,20050926,015800,6.196,6.196,6.195,6.195
USDDKK,20050926,015900,6.195,6.195,6.195,6.195
USDDKK,20050926,020000,6.195,6.195,6.195,6.195
USDDKK,20050926,020100,6.194,6.195,6.194,6.195
USDDKK,20050926,020200,6.195,6.196,6.195,6.196
USDDKK,20050926,020300,6.196,6.196,6.196,6.196
USDDKK,20050926,020400,6.196,6.196,6.196,6.196
USDDKK,20050926,020500,6.196,6.196,6.196,6.196
USDDKK,20050926,020600,6.197,6.197,6.196,6.196
USDDKK,20050926,020700,6.196,6.196,6.196,6.196
USDDKK,20050926,020800,6.196,6.196,6.196,6.196
USDDKK,20050926,020900,6.195,6.195,6.195,6.195
USDDKK,20050926,021000,6.195,6.196,6.195,6.196
USDDKK,20050926,021100,6.195,6.195,6.195,6.195
USDDKK,20050926,021200,6.195,6.195,6.195,6.195
USDDKK,20050926,021300,6.195,6.195,6.195,6.195
USDDKK,20050926,021400,6.195,6.197,6.195,6.196
USDDKK,20050926,021500,6.195,6.196,6.195,6.195
USDDKK,20050926,021600,6.196,6.196,6.195,6.195
USDDKK,20050926,021700,6.196,6.196,6.196,6.196
USDDKK,20050926,021800,6.196,6.196,6.195,6.196
USDDKK,20050926,021900,6.197,6.197,6.197,6.197
USDDKK,20050926,022000,6.197,6.197,6.197,6.197
USDDKK,20050926,022100,6.198,6.198,6.198,6.198
USDDKK,20050926,022200,6.199,6.199,6.199,6.199
USDDKK,20050926,022300,6.199,6.199,6.199,6.199
USDDKK,20050926,022400,6.199,6.199,6.199,6.199
USDDKK,20050926,022500,6.199,6.200,6.199,6.200
USDDKK,20050926,022600,6.199,6.199,6.199,6.199
USDDKK,20050926,022700,6.199,6.199,6.199,6.199
USDDKK,20050926,022800,6.199,6.199,6.199,6.199
USDDKK,20050926,022900,6.199,6.199,6.199,6.199
USDDKK,20050926,023000,6.199,6.200,6.199,6.200
USDDKK,20050926,023100,6.200,6.200,6.200,6.200
USDDKK,20050926,023200,6.201,6.201,6.201,6.201
USDDKK,20050926,023300,6.201,6.201,6.201,6.201
USDDKK,20050926,023400,6.202,6.206,6.202,6.205
USDDKK,20050926,023500,6.204,6.204,6.204,6.204
USDDKK,20050926,023600,6.204,6.204,6.203,6.203
USDDKK,20050926,023700,6.202,6.202,6.200,6.200
USDDKK,20050926,023800,6.199,6.201,6.199,6.201
USDDKK,20050926,023900,6.200,6.200,6.200,6.200
USDDKK,20050926,024000,6.200,6.200,6.200,6.200
USDDKK,20050926,024100,6.200,6.200,6.199,6.199
USDDKK,20050926,024200,6.199,6.200,6.199,6.200
USDDKK,20050926,024300,6.199,6.200,6.199,6.199
USDDKK,20050926,024400,6.200,6.200,6.200,6.200
USDDKK,20050926,024500,6.200,6.200,6.200,6.200
USDDKK,20050926,024600,6.199,6.199,6.199,6.199
USDDKK,20050926,024700,6.199,6.199,6.199,6.199
USDDKK,20050926,024800,6.199,6.199,6.199,6.199
USDDKK,20050926,024900,6.200,6.202,6.200,6.202
USDDKK,20050926,025000,6.203,6.204,6.203,6.204
USDDKK,20050926,025100,6.204,6.204,6.204,6.204
USDDKK,20050926,025200,6.205,6.205,6.205,6.205
USDDKK,20050926,025300,6.205,6.205,6.204,6.204
USDDKK,20050926,025400,6.203,6.203,6.203,6.203
USDDKK,20050926,025500,6.203,6.203,6.201,6.201
USDDKK,20050926,025600,6.201,6.202,6.201,6.202
USDDKK,20050926,025700,6.202,6.202,6.202,6.202
USDDKK,20050926,025900,6.202,6.202,6.202,6.202
USDDKK,20050926,030000,6.202,6.202,6.202,6.202
USDDKK,20050926,030100,6.202,6.202,6.201,6.202
USDDKK,20050926,030200,6.202,6.202,6.202,6.202
USDDKK,20050926,030300,6.202,6.202,6.201,6.201
USDDKK,20050926,030400,6.201,6.201,6.201,6.201
USDDKK,20050926,030500,6.200,6.200,6.200,6.200
USDDKK,20050926,030600,6.199,6.199,6.199,6.199
USDDKK,20050926,030700,6.200,6.200,6.200,6.200
USDDKK,20050926,030800,6.200,6.200,6.199,6.199
USDDKK,20050926,030900,6.199,6.199,6.199,6.199
USDDKK,20050926,031000,6.199,6.199,6.199,6.199
USDDKK,20050926,031100,6.199,6.199,6.199,6.199
USDDKK,20050926,031200,6.198,6.199,6.198,6.199
USDDKK,20050926,031300,6.199,6.199,6.199,6.199
USDDKK,20050926,031400,6.198,6.199,6.198,6.199
USDDKK,20050926,031500,6.198,6.198,6.198,6.198
USDDKK,20050926,031600,6.198,6.199,6.198,6.199
USDDKK,20050926,031700,6.200,6.200,6.200,6.200
USDDKK,20050926,031800,6.200,6.201,6.200,6.201
USDDKK,20050926,031900,6.202,6.202,6.202,6.202
USDDKK,20050926,032000,6.202,6.202,6.202,6.202
USDDKK,20050926,032100,6.202,6.202,6.201,6.201
USDDKK,20050926,032200,6.201,6.201,6.201,6.201
USDDKK,20050926,032300,6.200,6.200,6.200,6.200
USDDKK,20050926,032400,6.200,6.200,6.200,6.200
USDDKK,20050926,032500,6.201,6.203,6.201,6.203
USDDKK,20050926,032600,6.202,6.202,6.201,6.201
USDDKK,20050926,032700,6.201,6.201,6.201,6.201
USDDKK,20050926,032800,6.201,6.201,6.201,6.201
USDDKK,20050926,032900,6.201,6.201,6.200,6.200
USDDKK,20050926,033000,6.201,6.201,6.201,6.201
USDDKK,20050926,033100,6.201,6.202,6.201,6.202
USDDKK,20050926,033200,6.203,6.203,6.203,6.203
USDDKK,20050926,033300,6.203,6.203,6.203,6.203
USDDKK,20050926,033400,6.204,6.204,6.203,6.203
USDDKK,20050926,033500,6.202,6.202,6.202,6.202
USDDKK,20050926,033600,6.203,6.203,6.202,6.202
USDDKK,20050926,033700,6.202,6.202,6.202,6.202
USDDKK,20050926,033800,6.202,6.202,6.202,6.202
USDDKK,20050926,033900,6.203,6.203,6.203,6.203
USDDKK,20050926,034000,6.203,6.203,6.203,6.203
USDDKK,20050926,034100,6.203,6.203,6.202,6.202
USDDKK,20050926,034200,6.201,6.201,6.201,6.201
USDDKK,20050926,034300,6.201,6.201,6.201,6.201
USDDKK,20050926,034400,6.201,6.201,6.200,6.200
USDDKK,20050926,034500,6.199,6.199,6.199,6.199
USDDKK,20050926,034600,6.198,6.198,6.196,6.196
USDDKK,20050926,034700,6.195,6.195,6.195,6.195
USDDKK,20050926,034800,6.196,6.196,6.195,6.196
USDDKK,20050926,034900,6.195,6.196,6.195,6.196
USDDKK,20050926,035000,6.197,6.197,6.196,6.196
USDDKK,20050926,035100,6.196,6.196,6.195,6.196
USDDKK,20050926,035200,6.197,6.197,6.197,6.197
USDDKK,20050926,035300,6.198,6.198,6.198,6.198
USDDKK,20050926,035400,6.198,6.198,6.198,6.198
USDDKK,20050926,035500,6.198,6.198,6.198,6.198
USDDKK,20050926,035600,6.198,6.198,6.198,6.198
USDDKK,20050926,035700,6.198,6.198,6.197,6.197
USDDKK,20050926,035800,6.197,6.197,6.197,6.197
USDDKK,20050926,035900,6.197,6.197,6.197,6.197
USDDKK,20050926,040000,6.197,6.197,6.197,6.197
USDDKK,20050926,040100,6.197,6.197,6.196,6.196
USDDKK,20050926,040200,6.196,6.197,6.196,6.197
USDDKK,20050926,040300,6.196,6.196,6.196,6.196
USDDKK,20050926,040400,6.196,6.196,6.196,6.196
USDDKK,20050926,040500,6.196,6.196,6.194,6.195
USDDKK,20050926,040600,6.195,6.195,6.195,6.195
USDDKK,20050926,040700,6.195,6.195,6.195,6.195
USDDKK,20050926,040800,6.195,6.195,6.195,6.195
USDDKK,20050926,040900,6.195,6.195,6.195,6.195
USDDKK,20050926,041000,6.195,6.195,6.195,6.195
USDDKK,20050926,041100,6.196,6.196,6.196,6.196
USDDKK,20050926,041200,6.195,6.195,6.195,6.195
USDDKK,20050926,041300,6.196,6.197,6.196,6.197
USDDKK,20050926,041400,6.196,6.196,6.196,6.196
USDDKK,20050926,041500,6.196,6.196,6.196,6.196
USDDKK,20050926,041600,6.196,6.196,6.196,6.196
USDDKK,20050926,041700,6.196,6.196,6.196,6.196
USDDKK,20050926,041800,6.196,6.196,6.196,6.196
USDDKK,20050926,041900,6.196,6.197,6.196,6.196
USDDKK,20050926,042000,6.196,6.196,6.196,6.196
USDDKK,20050926,042100,6.196,6.196,6.196,6.196
USDDKK,20050926,042200,6.196,6.197,6.196,6.197
USDDKK,20050926,042300,6.197,6.197,6.197,6.197
USDDKK,20050926,042400,6.197,6.197,6.197,6.197
USDDKK,20050926,042500,6.197,6.197,6.197,6.197
USDDKK,20050926,042600,6.197,6.198,6.197,6.198
USDDKK,20050926,042700,6.198,6.198,6.198,6.198
USDDKK,20050926,042800,6.198,6.198,6.198,6.198
USDDKK,20050926,042900,6.198,6.198,6.198,6.198
USDDKK,20050926,043000,6.199,6.199,6.199,6.199
USDDKK,20050926,043100,6.200,6.202,6.200,6.202
USDDKK,20050926,043200,6.201,6.201,6.200,6.200
USDDKK,20050926,043300,6.201,6.201,6.201,6.201
USDDKK,20050926,043400,6.201,6.201,6.201,6.201
USDDKK,20050926,043500,6.201,6.201,6.201,6.201
USDDKK,20050926,043600,6.201,6.201,6.200,6.200
USDDKK,20050926,043700,6.200,6.200,6.200,6.200
USDDKK,20050926,043800,6.200,6.200,6.200,6.200
USDDKK,20050926,043900,6.200,6.200,6.200,6.200
USDDKK,20050926,044000,6.200,6.200,6.200,6.200
USDDKK,20050926,044100,6.199,6.199,6.199,6.199
USDDKK,20050926,044200,6.199,6.199,6.199,6.199
USDDKK,20050926,044300,6.199,6.199,6.199,6.199
USDDKK,20050926,044400,6.199,6.199,6.199,6.199
USDDKK,20050926,044500,6.199,6.199,6.199,6.199
USDDKK,20050926,044600,6.199,6.199,6.199,6.199
USDDKK,20050926,044700,6.199,6.199,6.198,6.198
USDDKK,20050926,044800,6.199,6.199,6.199,6.199
USDDKK,20050926,044900,6.199,6.199,6.199,6.199
USDDKK,20050926,045000,6.199,6.199,6.199,6.199
USDDKK,20050926,045100,6.199,6.200,6.199,6.200
USDDKK,20050926,045200,6.201,6.202,6.201,6.201
USDDKK,20050926,045300,6.200,6.200,6.200,6.200
USDDKK,20050926,045400,6.200,6.201,6.200,6.201
USDDKK,20050926,045500,6.201,6.201,6.201,6.201
USDDKK,20050926,045600,6.201,6.201,6.201,6.201
USDDKK,20050926,045700,6.201,6.201,6.201,6.201
USDDKK,20050926,045800,6.201,6.201,6.201,6.201
USDDKK,20050926,045900,6.201,6.201,6.201,6.201
USDDKK,20050926,050000,6.200,6.201,6.200,6.200
USDDKK,20050926,050100,6.200,6.200,6.200,6.200
USDDKK,20050926,050200,6.200,6.200,6.200,6.200
USDDKK,20050926,050300,6.200,6.200,6.200,6.200
USDDKK,20050926,050400,6.200,6.200,6.200,6.200
USDDKK,20050926,050500,6.199,6.199,6.199,6.199
USDDKK,20050926,050600,6.199,6.200,6.199,6.200
USDDKK,20050926,050700,6.200,6.200,6.199,6.199
USDDKK,20050926,050800,6.199,6.199,6.199,6.199
USDDKK,20050926,050900,6.199,6.199,6.199,6.199
USDDKK,20050926,051000,6.199,6.199,6.199,6.199
USDDKK,20050926,051100,6.199,6.199,6.199,6.199
USDDKK,20050926,051200,6.199,6.199,6.199,6.199
USDDKK,20050926,051300,6.199,6.199,6.199,6.199
USDDKK,20050926,051400,6.199,6.199,6.199,6.199
USDDKK,20050926,051500,6.199,6.199,6.199,6.199
USDDKK,20050926,051600,6.199,6.199,6.199,6.199
USDDKK,20050926,051700,6.199,6.199,6.199,6.199
USDDKK,20050926,051800,6.199,6.199,6.199,6.199
USDDKK,20050926,051900,6.199,6.199,6.199,6.199
USDDKK,20050926,052000,6.199,6.199,6.199,6.199
USDDKK,20050926,052100,6.199,6.199,6.199,6.199
USDDKK,20050926,052200,6.199,6.199,6.199,6.199
USDDKK,20050926,052300,6.198,6.198,6.198,6.198
USDDKK,20050926,052400,6.198,6.198,6.198,6.198
USDDKK,20050926,052500,6.198,6.198,6.198,6.198
USDDKK,20050926,052600,6.198,6.198,6.198,6.198
USDDKK,20050926,052700,6.197,6.197,6.197,6.197
USDDKK,20050926,052800,6.197,6.197,6.197,6.197
USDDKK,20050926,052900,6.197,6.197,6.197,6.197
USDDKK,20050926,053000,6.197,6.197,6.197,6.197
USDDKK,20050926,053100,6.197,6.197,6.197,6.197
USDDKK,20050926,053200,6.197,6.197,6.197,6.197
USDDKK,20050926,053300,6.197,6.198,6.197,6.198
USDDKK,20050926,053400,6.198,6.198,6.198,6.198
USDDKK,20050926,053500,6.198,6.198,6.198,6.198
USDDKK,20050926,053600,6.198,6.198,6.198,6.198
USDDKK,20050926,053700,6.198,6.198,6.198,6.198
USDDKK,20050926,053800,6.198,6.198,6.198,6.198
USDDKK,20050926,053900,6.198,6.198,6.197,6.197
USDDKK,20050926,054000,6.197,6.197,6.197,6.197
USDDKK,20050926,054100,6.197,6.197,6.197,6.197
USDDKK,20050926,054200,6.197,6.197,6.197,6.197
USDDKK,20050926,054400,6.197,6.197,6.197,6.197
USDDKK,20050926,054500,6.197,6.197,6.197,6.197
USDDKK,20050926,054600,6.197,6.197,6.197,6.197
USDDKK,20050926,054700,6.197,6.197,6.196,6.196
USDDKK,20050926,054800,6.196,6.196,6.196,6.196
USDDKK,20050926,054900,6.196,6.196,6.195,6.195
USDDKK,20050926,055000,6.195,6.195,6.194,6.194
USDDKK,20050926,055100,6.194,6.194,6.194,6.194
USDDKK,20050926,055200,6.194,6.194,6.194,6.194
USDDKK,20050926,055300,6.194,6.194,6.194,6.194
USDDKK,20050926,055400,6.193,6.193,6.193,6.193
USDDKK,20050926,055500,6.193,6.193,6.193,6.193
USDDKK,20050926,055600,6.193,6.193,6.193,6.193
USDDKK,20050926,055700,6.193,6.193,6.193,6.193
USDDKK,20050926,055800,6.193,6.193,6.193,6.193
USDDKK,20050926,055900,6.193,6.193,6.193,6.193
USDDKK,20050926,060000,6.192,6.192,6.191,6.191
USDDKK,20050926,060100,6.192,6.192,6.191,6.191
USDDKK,20050926,060200,6.191,6.191,6.191,6.191
USDDKK,20050926,060300,6.191,6.191,6.191,6.191
USDDKK,20050926,060400,6.190,6.190,6.190,6.190
USDDKK,20050926,060500,6.190,6.190,6.190,6.190
USDDKK,20050926,060600,6.190,6.191,6.190,6.191
USDDKK,20050926,060700,6.192,6.192,6.192,6.192
USDDKK,20050926,060800,6.192,6.192,6.192,6.192
USDDKK,20050926,060900,6.193,6.193,6.192,6.192
USDDKK,20050926,061000,6.192,6.192,6.192,6.192
USDDKK,20050926,061100,6.192,6.192,6.192,6.192
USDDKK,20050926,061200,6.192,6.192,6.192,6.192
USDDKK,20050926,061300,6.192,6.192,6.192,6.192
USDDKK,20050926,061400,6.192,6.192,6.192,6.192
USDDKK,20050926,061500,6.192,6.192,6.192,6.192
USDDKK,20050926,061600,6.192,6.192,6.192,6.192
USDDKK,20050926,061700,6.193,6.193,6.193,6.193
USDDKK,20050926,061800,6.192,6.192,6.192,6.192
USDDKK,20050926,061900,6.192,6.192,6.192,6.192
USDDKK,20050926,062000,6.192,6.192,6.192,6.192
USDDKK,20050926,062100,6.192,6.192,6.192,6.192
USDDKK,20050926,062200,6.192,6.192,6.192,6.192
USDDKK,20050926,062300,6.192,6.193,6.192,6.193
USDDKK,20050926,062400,6.192,6.193,6.192,6.193
USDDKK,20050926,062500,6.192,6.192,6.192,6.192
USDDKK,20050926,062600,6.193,6.193,6.192,6.192
USDDKK,20050926,062700,6.192,6.192,6.192,6.192
USDDKK,20050926,062800,6.192,6.192,6.192,6.192
USDDKK,20050926,062900,6.192,6.192,6.192,6.192
USDDKK,20050926,063000,6.192,6.192,6.192,6.192
USDDKK,20050926,063100,6.191,6.191,6.191,6.191
USDDKK,20050926,063200,6.191,6.191,6.191,6.191
USDDKK,20050926,063300,6.190,6.191,6.190,6.191
USDDKK,20050926,063400,6.191,6.191,6.191,6.191
USDDKK,20050926,063500,6.191,6.191,6.191,6.191
USDDKK,20050926,063600,6.191,6.191,6.191,6.191
USDDKK,20050926,063700,6.191,6.191,6.191,6.191
USDDKK,20050926,063800,6.192,6.192,6.192,6.192
USDDKK,20050926,063900,6.192,6.192,6.192,6.192
USDDKK,20050926,064000,6.192,6.192,6.192,6.192
USDDKK,20050926,064100,6.192,6.193,6.192,6.193
USDDKK,20050926,064200,6.193,6.193,6.193,6.193
USDDKK,20050926,064300,6.192,6.193,6.192,6.193
USDDKK,20050926,064400,6.192,6.192,6.192,6.192
USDDKK,20050926,064500,6.192,6.192,6.191,6.191
USDDKK,20050926,064600,6.191,6.191,6.191,6.191
USDDKK,20050926,064700,6.191,6.191,6.191,6.191
USDDKK,20050926,064800,6.190,6.190,6.190,6.190
USDDKK,20050926,064900,6.190,6.190,6.190,6.190
USDDKK,20050926,065000,6.190,6.190,6.190,6.190
USDDKK,20050926,065100,6.191,6.191,6.191,6.191
USDDKK,20050926,065200,6.191,6.191,6.191,6.191
USDDKK,20050926,065300,6.191,6.191,6.191,6.191
USDDKK,20050926,065400,6.192,6.192,6.192,6.192
USDDKK,20050926,065500,6.192,6.192,6.192,6.192
USDDKK,20050926,065600,6.192,6.192,6.192,6.192
USDDKK,20050926,065700,6.192,6.192,6.192,6.192
USDDKK,20050926,065800,6.192,6.192,6.192,6.192
USDDKK,20050926,065900,6.192,6.192,6.192,6.192
USDDKK,20050926,070000,6.192,6.192,6.192,6.192
USDDKK,20050926,070100,6.192,6.192,6.191,6.192
USDDKK,20050926,070200,6.192,6.192,6.192,6.192
USDDKK,20050926,070300,6.192,6.192,6.192,6.192
USDDKK,20050926,070400,6.192,6.192,6.192,6.192
USDDKK,20050926,070500,6.193,6.193,6.193,6.193
USDDKK,20050926,070600,6.193,6.193,6.193,6.193
USDDKK,20050926,070700,6.192,6.193,6.192,6.192
USDDKK,20050926,070800,6.192,6.192,6.192,6.192
USDDKK,20050926,070900,6.192,6.192,6.192,6.192
USDDKK,20050926,071000,6.192,6.192,6.192,6.192
USDDKK,20050926,071100,6.192,6.192,6.192,6.192
USDDKK,20050926,071200,6.191,6.191,6.190,6.190
USDDKK,20050926,071300,6.191,6.191,6.190,6.191
USDDKK,20050926,071400,6.191,6.191,6.191,6.191
USDDKK,20050926,071500,6.191,6.191,6.191,6.191
USDDKK,20050926,071600,6.192,6.192,6.192,6.192
USDDKK,20050926,071700,6.193,6.194,6.193,6.193
USDDKK,20050926,071800,6.194,6.194,6.194,6.194
USDDKK,20050926,071900,6.194,6.194,6.194,6.194
USDDKK,20050926,072000,6.194,6.195,6.194,6.194
USDDKK,20050926,072100,6.195,6.195,6.194,6.195
USDDKK,20050926,072200,6.195,6.195,6.195,6.195
USDDKK,20050926,072300,6.195,6.195,6.195,6.195
USDDKK,20050926,072400,6.196,6.196,6.196,6.196
USDDKK,20050926,072500,6.196,6.196,6.196,6.196
USDDKK,20050926,072600,6.196,6.196,6.196,6.196
USDDKK,20050926,072700,6.196,6.196,6.196,6.196
USDDKK,20050926,072800,6.196,6.196,6.196,6.196
USDDKK,20050926,072900,6.197,6.197,6.197,6.197
USDDKK,20050926,073000,6.196,6.197,6.196,6.196
USDDKK,20050926,073100,6.196,6.196,6.196,6.196
USDDKK,20050926,073200,6.196,6.196,6.196,6.196
USDDKK,20050926,073300,6.196,6.196,6.195,6.195
USDDKK,20050926,073400,6.194,6.194,6.194,6.194
USDDKK,20050926,073500,6.194,6.194,6.194,6.194
USDDKK,20050926,073600,6.194,6.194,6.194,6.194
USDDKK,20050926,073700,6.194,6.194,6.194,6.194
USDDKK,20050926,073800,6.194,6.194,6.194,6.194
USDDKK,20050926,073900,6.194,6.194,6.193,6.193
USDDKK,20050926,074000,6.193,6.193,6.193,6.193
USDDKK,20050926,074100,6.193,6.193,6.193,6.193
USDDKK,20050926,074200,6.192,6.193,6.192,6.193
USDDKK,20050926,074300,6.193,6.193,6.193,6.193
USDDKK,20050926,074400,6.194,6.194,6.194,6.194
USDDKK,20050926,074500,6.194,6.195,6.194,6.195
USDDKK,20050926,074600,6.195,6.195,6.195,6.195
USDDKK,20050926,074700,6.194,6.195,6.194,6.195
USDDKK,20050926,074800,6.195,6.195,6.194,6.194
USDDKK,20050926,074900,6.195,6.195,6.195,6.195
USDDKK,20050926,075000,6.195,6.195,6.195,6.195
USDDKK,20050926,075100,6.195,6.195,6.195,6.195
USDDKK,20050926,075200,6.195,6.195,6.195,6.195
USDDKK,20050926,075300,6.195,6.196,6.195,6.196
USDDKK,20050926,075400,6.196,6.196,6.196,6.196
USDDKK,20050926,075500,6.196,6.196,6.196,6.196
USDDKK,20050926,075600,6.196,6.196,6.196,6.196
USDDKK,20050926,075700,6.196,6.196,6.195,6.195
USDDKK,20050926,075800,6.195,6.195,6.195,6.195
USDDKK,20050926,075900,6.195,6.195,6.195,6.195
USDDKK,20050926,080000,6.195,6.195,6.195,6.195
USDDKK,20050926,080100,6.195,6.195,6.195,6.195
USDDKK,20050926,080200,6.195,6.195,6.195,6.195
USDDKK,20050926,080300,6.195,6.195,6.195,6.195
USDDKK,20050926,080400,6.195,6.195,6.195,6.195
USDDKK,20050926,080500,6.196,6.196,6.195,6.195
USDDKK,20050926,080600,6.195,6.195,6.195,6.195
USDDKK,20050926,080700,6.194,6.194,6.194,6.194
USDDKK,20050926,080800,6.195,6.195,6.194,6.194
USDDKK,20050926,080900,6.194,6.194,6.194,6.194
USDDKK,20050926,081000,6.195,6.195,6.195,6.195
USDDKK,20050926,081100,6.195,6.195,6.195,6.195
USDDKK,20050926,081200,6.195,6.197,6.195,6.197
USDDKK,20050926,081300,6.198,6.199,6.198,6.199
USDDKK,20050926,081400,6.199,6.199,6.199,6.199
USDDKK,20050926,081500,6.199,6.199,6.199,6.199
USDDKK,20050926,081600,6.199,6.199,6.199,6.199
USDDKK,20050926,081700,6.198,6.199,6.198,6.199
USDDKK,20050926,081800,6.200,6.200,6.200,6.200
USDDKK,20050926,081900,6.200,6.200,6.200,6.200
USDDKK,20050926,082000,6.200,6.200,6.200,6.200
USDDKK,20050926,082100,6.200,6.200,6.200,6.200
USDDKK,20050926,082200,6.200,6.200,6.199,6.199
USDDKK,20050926,082300,6.199,6.199,6.199,6.199
USDDKK,20050926,082400,6.200,6.200,6.200,6.200
USDDKK,20050926,082500,6.200,6.200,6.199,6.199
USDDKK,20050926,082600,6.199,6.199,6.199,6.199
USDDKK,20050926,082700,6.199,6.199,6.199,6.199
USDDKK,20050926,082800,6.199,6.199,6.199,6.199
USDDKK,20050926,082900,6.200,6.200,6.200,6.200
USDDKK,20050926,083000,6.199,6.199,6.199,6.199
USDDKK,20050926,083100,6.199,6.199,6.198,6.198
USDDKK,20050926,083200,6.197,6.197,6.197,6.197
USDDKK,20050926,083300,6.197,6.197,6.196,6.197
USDDKK,20050926,083400,6.196,6.196,6.196,6.196
USDDKK,20050926,083500,6.196,6.197,6.196,6.196
USDDKK,20050926,083600,6.196,6.196,6.196,6.196
USDDKK,20050926,083700,6.197,6.197,6.197,6.197
USDDKK,20050926,083800,6.197,6.198,6.197,6.198
USDDKK,20050926,083900,6.198,6.198,6.198,6.198
USDDKK,20050926,084000,6.198,6.198,6.198,6.198
USDDKK,20050926,084100,6.198,6.198,6.198,6.198
USDDKK,20050926,084200,6.198,6.198,6.198,6.198
USDDKK,20050926,084300,6.198,6.198,6.198,6.198
USDDKK,20050926,084400,6.198,6.198,6.198,6.198
USDDKK,20050926,084500,6.198,6.198,6.198,6.198
USDDKK,20050926,084600,6.198,6.198,6.197,6.197
USDDKK,20050926,084700,6.197,6.197,6.196,6.196
USDDKK,20050926,084800,6.195,6.195,6.195,6.195
USDDKK,20050926,084900,6.194,6.195,6.194,6.195
USDDKK,20050926,085000,6.195,6.195,6.195,6.195
USDDKK,20050926,085100,6.195,6.195,6.195,6.195
USDDKK,20050926,085200,6.195,6.195,6.195,6.195
USDDKK,20050926,085300,6.195,6.195,6.195,6.195
USDDKK,20050926,085400,6.195,6.196,6.195,6.196
USDDKK,20050926,085500,6.197,6.197,6.197,6.197
USDDKK,20050926,085600,6.198,6.198,6.198,6.198
USDDKK,20050926,085700,6.198,6.198,6.198,6.198
USDDKK,20050926,085800,6.198,6.198,6.198,6.198
USDDKK,20050926,085900,6.198,6.199,6.198,6.199
USDDKK,20050926,090000,6.200,6.201,6.200,6.201
USDDKK,20050926,090100,6.202,6.202,6.201,6.201
USDDKK,20050926,090200,6.200,6.200,6.199,6.199
USDDKK,20050926,090300,6.198,6.198,6.197,6.197
USDDKK,20050926,090400,6.197,6.197,6.197,6.197
USDDKK,20050926,090500,6.196,6.196,6.195,6.195
USDDKK,20050926,090600,6.196,6.196,6.196,6.196
USDDKK,20050926,090700,6.196,6.196,6.196,6.196
USDDKK,20050926,090800,6.196,6.196,6.196,6.196
USDDKK,20050926,090900,6.196,6.197,6.196,6.197
USDDKK,20050926,091000,6.197,6.197,6.196,6.196
USDDKK,20050926,091100,6.196,6.196,6.196,6.196
USDDKK,20050926,091200,6.196,6.197,6.196,6.197
USDDKK,20050926,091300,6.197,6.197,6.196,6.196
USDDKK,20050926,091400,6.196,6.196,6.196,6.196
USDDKK,20050926,091500,6.197,6.197,6.197,6.197
USDDKK,20050926,091600,6.198,6.198,6.197,6.197
USDDKK,20050926,091700,6.197,6.197,6.197,6.197
USDDKK,20050926,091800,6.198,6.198,6.198,6.198
USDDKK,20050926,091900,6.198,6.198,6.198,6.198
USDDKK,20050926,092000,6.198,6.198,6.197,6.197
USDDKK,20050926,092100,6.198,6.198,6.198,6.198
USDDKK,20050926,092200,6.198,6.198,6.198,6.198
USDDKK,20050926,092300,6.198,6.198,6.198,6.198
USDDKK,20050926,092400,6.199,6.199,6.198,6.198
USDDKK,20050926,092500,6.198,6.198,6.197,6.197
USDDKK,20050926,092600,6.196,6.196,6.195,6.195
USDDKK,20050926,092700,6.195,6.195,6.195,6.195
USDDKK,20050926,092800,6.195,6.195,6.195,6.195
USDDKK,20050926,092900,6.196,6.196,6.196,6.196
USDDKK,20050926,093000,6.196,6.196,6.196,6.196
USDDKK,20050926,093100,6.196,6.196,6.196,6.196
USDDKK,20050926,093200,6.196,6.196,6.195,6.196
USDDKK,20050926,093300,6.196,6.196,6.196,6.196
USDDKK,20050926,093400,6.197,6.197,6.197,6.197
USDDKK,20050926,093500,6.196,6.196,6.196,6.196
USDDKK,20050926,093600,6.196,6.196,6.195,6.195
USDDKK,20050926,093700,6.196,6.196,6.195,6.195
USDDKK,20050926,093800,6.195,6.195,6.195,6.195
USDDKK,20050926,093900,6.195,6.195,6.195,6.195
USDDKK,20050926,094000,6.195,6.195,6.195,6.195
USDDKK,20050926,094100,6.196,6.196,6.195,6.195
USDDKK,20050926,094200,6.196,6.196,6.196,6.196
USDDKK,20050926,094300,6.196,6.196,6.196,6.196
USDDKK,20050926,094400,6.196,6.196,6.195,6.195
USDDKK,20050926,094500,6.195,6.195,6.195,6.195
USDDKK,20050926,094600,6.195,6.195,6.195,6.195
USDDKK,20050926,094700,6.196,6.196,6.195,6.195
USDDKK,20050926,094800,6.195,6.195,6.195,6.195
USDDKK,20050926,094900,6.195,6.195,6.195,6.195
USDDKK,20050926,095000,6.196,6.196,6.196,6.196
USDDKK,20050926,095100,6.196,6.196,6.195,6.195
USDDKK,20050926,095200,6.195,6.195,6.195,6.195
USDDKK,20050926,095300,6.194,6.194,6.193,6.193
USDDKK,20050926,095400,6.192,6.192,6.191,6.191
USDDKK,20050926,095500,6.192,6.192,6.191,6.191
USDDKK,20050926,095600,6.191,6.191,6.190,6.190
USDDKK,20050926,095700,6.190,6.190,6.190,6.190
USDDKK,20050926,095800,6.189,6.190,6.189,6.190
USDDKK,20050926,095900,6.191,6.191,6.190,6.191
USDDKK,20050926,100000,6.190,6.190,6.190,6.190
USDDKK,20050926,100100,6.191,6.191,6.191,6.191
USDDKK,20050926,100200,6.191,6.191,6.191,6.191
USDDKK,20050926,100300,6.191,6.191,6.191,6.191
USDDKK,20050926,100400,6.191,6.191,6.190,6.190
USDDKK,20050926,100500,6.189,6.189,6.189,6.189
USDDKK,20050926,100600,6.189,6.190,6.189,6.190
USDDKK,20050926,100800,6.190,6.190,6.189,6.189
USDDKK,20050926,100900,6.188,6.188,6.188,6.188
USDDKK,20050926,101000,6.188,6.188,6.188,6.188
USDDKK,20050926,101100,6.188,6.188,6.187,6.187
USDDKK,20050926,101200,6.187,6.187,6.187,6.187
USDDKK,20050926,101300,6.188,6.188,6.188,6.188
USDDKK,20050926,101400,6.188,6.188,6.188,6.188
USDDKK,20050926,101500,6.188,6.188,6.187,6.187
USDDKK,20050926,101600,6.188,6.188,6.187,6.188
USDDKK,20050926,101700,6.187,6.187,6.187,6.187
USDDKK,20050926,101800,6.187,6.188,6.187,6.188
USDDKK,20050926,101900,6.188,6.188,6.188,6.188
USDDKK,20050926,102000,6.188,6.188,6.188,6.188
USDDKK,20050926,102100,6.188,6.188,6.187,6.188
USDDKK,20050926,102200,6.187,6.187,6.187,6.187
USDDKK,20050926,102300,6.187,6.188,6.187,6.188
USDDKK,20050926,102400,6.188,6.188,6.188,6.188
USDDKK,20050926,102500,6.188,6.188,6.188,6.188
USDDKK,20050926,102600,6.188,6.188,6.187,6.187
USDDKK,20050926,102700,6.187,6.187,6.187,6.187
USDDKK,20050926,102800,6.186,6.186,6.184,6.184
USDDKK,20050926,102900,6.184,6.184,6.184,6.184
USDDKK,20050926,103000,6.184,6.184,6.184,6.184
USDDKK,20050926,103100,6.184,6.184,6.184,6.184
USDDKK,20050926,103200,6.184,6.184,6.184,6.184
USDDKK,20050926,103300,6.184,6.184,6.184,6.184
USDDKK,20050926,103400,6.183,6.183,6.183,6.183
USDDKK,20050926,103500,6.183,6.183,6.183,6.183
USDDKK,20050926,103600,6.183,6.183,6.183,6.183
USDDKK,20050926,103700,6.183,6.183,6.183,6.183
USDDKK,20050926,103800,6.183,6.184,6.183,6.184
USDDKK,20050926,103900,6.184,6.184,6.184,6.184
USDDKK,20050926,104000,6.184,6.184,6.184,6.184
USDDKK,20050926,104100,6.184,6.184,6.184,6.184
USDDKK,20050926,104200,6.183,6.183,6.183,6.183
USDDKK,20050926,104300,6.183,6.183,6.183,6.183
USDDKK,20050926,104400,6.183,6.183,6.183,6.183
USDDKK,20050926,104500,6.183,6.183,6.183,6.183
USDDKK,20050926,104600,6.183,6.183,6.183,6.183
USDDKK,20050926,104700,6.184,6.184,6.184,6.184
USDDKK,20050926,104800,6.184,6.184,6.184,6.184
USDDKK,20050926,104900,6.184,6.184,6.184,6.184
USDDKK,20050926,105000,6.184,6.184,6.184,6.184
USDDKK,20050926,105100,6.184,6.184,6.184,6.184
USDDKK,20050926,105200,6.184,6.184,6.184,6.184
USDDKK,20050926,105300,6.184,6.184,6.184,6.184
USDDKK,20050926,105400,6.184,6.184,6.183,6.183
USDDKK,20050926,105500,6.183,6.183,6.182,6.182
USDDKK,20050926,105600,6.181,6.181,6.180,6.180
USDDKK,20050926,105700,6.179,6.180,6.179,6.179
USDDKK,20050926,105800,6.180,6.180,6.180,6.180
USDDKK,20050926,105900,6.180,6.180,6.180,6.180
USDDKK,20050926,110000,6.180,6.180,6.180,6.180
USDDKK,20050926,110100,6.180,6.180,6.180,6.180
USDDKK,20050926,110200,6.179,6.179,6.179,6.179
USDDKK,20050926,110300,6.179,6.179,6.179,6.179
USDDKK,20050926,110400,6.179,6.180,6.179,6.180
USDDKK,20050926,110500,6.180,6.180,6.180,6.180
USDDKK,20050926,110600,6.180,6.180,6.180,6.180
USDDKK,20050926,110700,6.180,6.180,6.180,6.180
USDDKK,20050926,110800,6.179,6.179,6.179,6.179
USDDKK,20050926,110900,6.179,6.179,6.179,6.179
USDDKK,20050926,111000,6.179,6.181,6.179,6.181
USDDKK,20050926,111100,6.181,6.181,6.180,6.180
USDDKK,20050926,111200,6.179,6.179,6.179,6.179
USDDKK,20050926,111300,6.179,6.179,6.179,6.179
USDDKK,20050926,111400,6.179,6.180,6.179,6.179
USDDKK,20050926,111500,6.180,6.181,6.179,6.181
USDDKK,20050926,111600,6.182,6.182,6.182,6.182
USDDKK,20050926,111700,6.182,6.182,6.182,6.182
USDDKK,20050926,111800,6.182,6.182,6.182,6.182
USDDKK,20050926,111900,6.182,6.183,6.182,6.183
USDDKK,20050926,112000,6.183,6.184,6.183,6.184
USDDKK,20050926,112100,6.184,6.184,6.184,6.184
USDDKK,20050926,112200,6.185,6.185,6.184,6.185
USDDKK,20050926,112300,6.184,6.185,6.184,6.185
USDDKK,20050926,112400,6.185,6.185,6.185,6.185
USDDKK,20050926,112500,6.185,6.185,6.185,6.185
USDDKK,20050926,112600,6.185,6.185,6.185,6.185
USDDKK,20050926,112700,6.184,6.184,6.184,6.184
USDDKK,20050926,112800,6.184,6.184,6.184,6.184
USDDKK,20050926,112900,6.183,6.183,6.183,6.183
USDDKK,20050926,113000,6.183,6.184,6.183,6.184
USDDKK,20050926,113100,6.185,6.185,6.185,6.185
USDDKK,20050926,113200,6.185,6.185,6.185,6.185
USDDKK,20050926,113300,6.185,6.185,6.185,6.185
USDDKK,20050926,113400,6.185,6.185,6.185,6.185
USDDKK,20050926,113500,6.186,6.186,6.186,6.186
USDDKK,20050926,113600,6.187,6.188,6.187,6.188
USDDKK,20050926,113700,6.189,6.189,6.189,6.189
USDDKK,20050926,113800,6.189,6.189,6.189,6.189
USDDKK,20050926,113900,6.189,6.189,6.189,6.189
USDDKK,20050926,114000,6.190,6.190,6.190,6.190
USDDKK,20050926,114100,6.191,6.191,6.190,6.190
USDDKK,20050926,114200,6.190,6.190,6.190,6.190
USDDKK,20050926,114300,6.191,6.191,6.191,6.191
USDDKK,20050926,114400,6.191,6.191,6.190,6.190
USDDKK,20050926,114500,6.191,6.191,6.190,6.190
USDDKK,20050926,114600,6.190,6.190,6.190,6.190
USDDKK,20050926,114700,6.190,6.190,6.190,6.190
USDDKK,20050926,114800,6.190,6.190,6.190,6.190
USDDKK,20050926,114900,6.190,6.190,6.190,6.190
USDDKK,20050926,115000,6.190,6.190,6.190,6.190
USDDKK,20050926,115100,6.190,6.190,6.190,6.190
USDDKK,20050926,115200,6.190,6.190,6.190,6.190
USDDKK,20050926,115300,6.190,6.190,6.190,6.190
USDDKK,20050926,115400,6.190,6.190,6.190,6.190
USDDKK,20050926,115500,6.190,6.190,6.190,6.190
USDDKK,20050926,115600,6.190,6.190,6.190,6.190
USDDKK,20050926,115700,6.189,6.189,6.188,6.188
USDDKK,20050926,115800,6.187,6.187,6.185,6.185
USDDKK,20050926,115900,6.185,6.185,6.184,6.184
USDDKK,20050926,120000,6.184,6.184,6.184,6.184
USDDKK,20050926,120100,6.185,6.186,6.185,6.186
USDDKK,20050926,120200,6.185,6.186,6.185,6.185
USDDKK,20050926,120300,6.184,6.184,6.184,6.184
USDDKK,20050926,120400,6.184,6.185,6.184,6.185
USDDKK,20050926,120500,6.185,6.185,6.185,6.185
USDDKK,20050926,120600,6.186,6.186,6.186,6.186
USDDKK,20050926,120700,6.186,6.186,6.186,6.186
USDDKK,20050926,120800,6.186,6.186,6.186,6.186
USDDKK,20050926,120900,6.186,6.186,6.186,6.186
USDDKK,20050926,121000,6.186,6.186,6.186,6.186
USDDKK,20050926,121100,6.187,6.188,6.187,6.187
USDDKK,20050926,121200,6.187,6.187,6.187,6.187
USDDKK,20050926,121300,6.187,6.187,6.187,6.187
USDDKK,20050926,121400,6.187,6.187,6.187,6.187
USDDKK,20050926,121500,6.187,6.187,6.187,6.187
USDDKK,20050926,121600,6.187,6.187,6.187,6.187
USDDKK,20050926,121700,6.186,6.186,6.186,6.186
USDDKK,20050926,121800,6.186,6.186,6.186,6.186
USDDKK,20050926,121900,6.186,6.186,6.186,6.186
USDDKK,20050926,122000,6.186,6.186,6.186,6.186
USDDKK,20050926,122100,6.186,6.186,6.186,6.186
USDDKK,20050926,122200,6.186,6.186,6.186,6.186
USDDKK,20050926,122300,6.186,6.186,6.186,6.186
USDDKK,20050926,122400,6.186,6.186,6.186,6.186
USDDKK,20050926,122500,6.186,6.186,6.186,6.186
USDDKK,20050926,122600,6.186,6.186,6.186,6.186
USDDKK,20050926,122700,6.185,6.185,6.185,6.185
USDDKK,20050926,122800,6.184,6.184,6.184,6.184
USDDKK,20050926,122900,6.184,6.184,6.183,6.184
USDDKK,20050926,123000,6.184,6.184,6.184,6.184
USDDKK,20050926,123100,6.184,6.184,6.184,6.184
USDDKK,20050926,123200,6.184,6.184,6.184,6.184
USDDKK,20050926,123300,6.184,6.184,6.184,6.184
USDDKK,20050926,123400,6.184,6.184,6.184,6.184
USDDKK,20050926,123500,6.184,6.184,6.184,6.184
USDDKK,20050926,123600,6.184,6.184,6.184,6.184
USDDKK,20050926,123700,6.183,6.184,6.183,6.184
USDDKK,20050926,123800,6.184,6.184,6.184,6.184
USDDKK,20050926,123900,6.185,6.185,6.185,6.185
USDDKK,20050926,124000,6.185,6.186,6.185,6.186
USDDKK,20050926,124100,6.185,6.186,6.185,6.185
USDDKK,20050926,124200,6.185,6.185,6.185,6.185
USDDKK,20050926,124300,6.184,6.184,6.184,6.184
USDDKK,20050926,124400,6.184,6.184,6.184,6.184
USDDKK,20050926,124500,6.184,6.184,6.184,6.184
USDDKK,20050926,124600,6.184,6.184,6.184,6.184
USDDKK,20050926,124700,6.185,6.185,6.185,6.185
USDDKK,20050926,124800,6.185,6.186,6.185,6.186
USDDKK,20050926,124900,6.186,6.186,6.186,6.186
USDDKK,20050926,125000,6.186,6.187,6.186,6.187
USDDKK,20050926,125100,6.187,6.187,6.187,6.187
USDDKK,20050926,125200,6.187,6.187,6.187,6.187
USDDKK,20050926,125300,6.188,6.190,6.188,6.189
USDDKK,20050926,125400,6.189,6.190,6.189,6.190
USDDKK,20050926,125500,6.190,6.190,6.190,6.190
USDDKK,20050926,125600,6.190,6.190,6.190,6.190
USDDKK,20050926,125700,6.191,6.191,6.191,6.191
USDDKK,20050926,125800,6.191,6.191,6.191,6.191
USDDKK,20050926,125900,6.191,6.191,6.191,6.191
USDDKK,20050926,130000,6.191,6.191,6.191,6.191
USDDKK,20050926,130100,6.191,6.192,6.191,6.192
USDDKK,20050926,130200,6.191,6.192,6.191,6.192
USDDKK,20050926,130300,6.192,6.192,6.191,6.191
USDDKK,20050926,130400,6.191,6.191,6.191,6.191
USDDKK,20050926,130500,6.191,6.191,6.191,6.191
USDDKK,20050926,130600,6.191,6.191,6.191,6.191
USDDKK,20050926,130700,6.191,6.191,6.191,6.191
USDDKK,20050926,130800,6.191,6.191,6.191,6.191
USDDKK,20050926,130900,6.191,6.191,6.191,6.191
USDDKK,20050926,131000,6.191,6.191,6.191,6.191
USDDKK,20050926,131100,6.191,6.191,6.191,6.191
USDDKK,20050926,131200,6.191,6.191,6.191,6.191
USDDKK,20050926,131300,6.192,6.192,6.192,6.192
USDDKK,20050926,131400,6.192,6.192,6.191,6.191
USDDKK,20050926,131500,6.191,6.191,6.191,6.191
USDDKK,20050926,131600,6.190,6.191,6.190,6.191
USDDKK,20050926,131700,6.191,6.191,6.191,6.191
USDDKK,20050926,131800,6.191,6.191,6.191,6.191
USDDKK,20050926,131900,6.191,6.191,6.191,6.191
USDDKK,20050926,132000,6.190,6.190,6.190,6.190
USDDKK,20050926,132100,6.189,6.189,6.189,6.189
USDDKK,20050926,132200,6.189,6.189,6.189,6.189
USDDKK,20050926,132300,6.189,6.189,6.189,6.189
USDDKK,20050926,132400,6.189,6.189,6.189,6.189
USDDKK,20050926,132500,6.189,6.189,6.189,6.189
USDDKK,20050926,132600,6.189,6.189,6.188,6.188
USDDKK,20050926,132700,6.189,6.189,6.189,6.189
USDDKK,20050926,132800,6.189,6.189,6.189,6.189
USDDKK,20050926,132900,6.189,6.189,6.189,6.189
USDDKK,20050926,133000,6.189,6.189,6.189,6.189
USDDKK,20050926,133100,6.189,6.189,6.189,6.189
USDDKK,20050926,133200,6.189,6.189,6.189,6.189
USDDKK,20050926,133300,6.189,6.189,6.189,6.189
USDDKK,20050926,133400,6.190,6.190,6.189,6.190
USDDKK,20050926,133500,6.190,6.190,6.190,6.190
USDDKK,20050926,133600,6.190,6.190,6.190,6.190
USDDKK,20050926,133700,6.190,6.190,6.190,6.190
USDDKK,20050926,133800,6.191,6.191,6.191,6.191
USDDKK,20050926,133900,6.191,6.191,6.191,6.191
USDDKK,20050926,134000,6.192,6.192,6.192,6.192
USDDKK,20050926,134100,6.192,6.192,6.192,6.192
USDDKK,20050926,134200,6.192,6.192,6.192,6.192
USDDKK,20050926,134300,6.192,6.192,6.192,6.192
USDDKK,20050926,134400,6.192,6.192,6.192,6.192
USDDKK,20050926,134500,6.192,6.192,6.192,6.192
USDDKK,20050926,134600,6.193,6.193,6.193,6.193
USDDKK,20050926,134700,6.193,6.193,6.192,6.192
USDDKK,20050926,134800,6.192,6.192,6.192,6.192
USDDKK,20050926,134900,6.192,6.192,6.192,6.192
USDDKK,20050926,135000,6.192,6.192,6.192,6.192
USDDKK,20050926,135100,6.192,6.192,6.192,6.192
USDDKK,20050926,135200,6.192,6.192,6.192,6.192
USDDKK,20050926,135300,6.192,6.192,6.192,6.192
USDDKK,20050926,135400,6.192,6.192,6.192,6.192
USDDKK,20050926,135500,6.192,6.192,6.192,6.192
USDDKK,20050926,135600,6.193,6.193,6.193,6.193
USDDKK,20050926,135700,6.194,6.195,6.194,6.195
USDDKK,20050926,135800,6.195,6.196,6.195,6.196
USDDKK,20050926,135900,6.195,6.196,6.195,6.195
USDDKK,20050926,140000,6.196,6.196,6.196,6.196
USDDKK,20050926,140100,6.196,6.196,6.196,6.196
USDDKK,20050926,140200,6.196,6.196,6.196,6.196
USDDKK,20050926,140300,6.197,6.197,6.197,6.197
USDDKK,20050926,140400,6.197,6.197,6.197,6.197
USDDKK,20050926,140500,6.197,6.197,6.197,6.197
USDDKK,20050926,140600,6.198,6.198,6.198,6.198
USDDKK,20050926,140700,6.198,6.198,6.198,6.198
USDDKK,20050926,140800,6.198,6.198,6.198,6.198
USDDKK,20050926,140900,6.198,6.198,6.198,6.198
USDDKK,20050926,141000,6.199,6.199,6.198,6.198
USDDKK,20050926,141100,6.198,6.198,6.198,6.198
USDDKK,20050926,141200,6.198,6.198,6.198,6.198
USDDKK,20050926,141300,6.198,6.198,6.197,6.197
USDDKK,20050926,141400,6.196,6.197,6.196,6.196
USDDKK,20050926,141500,6.196,6.196,6.196,6.196
USDDKK,20050926,141600,6.197,6.197,6.197,6.197
USDDKK,20050926,141700,6.197,6.197,6.197,6.197
USDDKK,20050926,141800,6.197,6.197,6.197,6.197
USDDKK,20050926,141900,6.197,6.197,6.197,6.197
USDDKK,20050926,142000,6.197,6.199,6.197,6.199
USDDKK,20050926,142100,6.199,6.199,6.198,6.198
USDDKK,20050926,142200,6.198,6.198,6.198,6.198
USDDKK,20050926,142300,6.198,6.199,6.198,6.199
USDDKK,20050926,142400,6.198,6.199,6.198,6.198
USDDKK,20050926,142500,6.198,6.198,6.198,6.198
USDDKK,20050926,142600,6.197,6.198,6.197,6.198
USDDKK,20050926,142700,6.197,6.197,6.197,6.197
USDDKK,20050926,142800,6.197,6.197,6.196,6.196
USDDKK,20050926,142900,6.196,6.196,6.196,6.196
USDDKK,20050926,143000,6.196,6.196,6.196,6.196
USDDKK,20050926,143100,6.196,6.196,6.196,6.196
USDDKK,20050926,143200,6.195,6.195,6.195,6.195
USDDKK,20050926,143300,6.194,6.194,6.193,6.193
USDDKK,20050926,143400,6.192,6.192,6.192,6.192
USDDKK,20050926,143500,6.193,6.193,6.193,6.193
USDDKK,20050926,143600,6.193,6.193,6.193,6.193
USDDKK,20050926,143700,6.193,6.194,6.193,6.194
USDDKK,20050926,143800,6.194,6.194,6.194,6.194
USDDKK,20050926,143900,6.194,6.194,6.194,6.194
USDDKK,20050926,144000,6.195,6.195,6.195,6.195
USDDKK,20050926,144100,6.195,6.195,6.195,6.195
USDDKK,20050926,144200,6.195,6.195,6.195,6.195
USDDKK,20050926,144300,6.195,6.195,6.195,6.195
USDDKK,20050926,144400,6.195,6.195,6.195,6.195
USDDKK,20050926,144500,6.195,6.196,6.195,6.196
USDDKK,20050926,144600,6.196,6.196,6.196,6.196
USDDKK,20050926,144800,6.196,6.196,6.196,6.196
USDDKK,20050926,144900,6.196,6.196,6.196,6.196
USDDKK,20050926,145000,6.196,6.196,6.196,6.196
USDDKK,20050926,145100,6.196,6.196,6.195,6.195
USDDKK,20050926,145200,6.195,6.195,6.194,6.194
USDDKK,20050926,145300,6.193,6.195,6.193,6.195
USDDKK,20050926,145400,6.196,6.196,6.196,6.196
USDDKK,20050926,145500,6.196,6.197,6.196,6.197
USDDKK,20050926,145600,6.197,6.197,6.197,6.197
USDDKK,20050926,145700,6.198,6.198,6.198,6.198
USDDKK,20050926,145800,6.198,6.199,6.198,6.199
USDDKK,20050926,145900,6.199,6.199,6.199,6.199
USDDKK,20050926,150000,6.199,6.201,6.199,6.200
USDDKK,20050926,150100,6.200,6.201,6.200,6.201
USDDKK,20050926,150200,6.201,6.201,6.201,6.201
USDDKK,20050926,150300,6.200,6.200,6.200,6.200
USDDKK,20050926,150400,6.200,6.200,6.200,6.200
USDDKK,20050926,150500,6.200,6.201,6.200,6.200
USDDKK,20050926,150600,6.201,6.202,6.201,6.202
USDDKK,20050926,150700,6.203,6.203,6.203,6.203
USDDKK,20050926,150800,6.202,6.202,6.202,6.202
USDDKK,20050926,150900,6.202,6.202,6.201,6.202
USDDKK,20050926,151000,6.201,6.202,6.201,6.201
USDDKK,20050926,151100,6.201,6.202,6.201,6.202
USDDKK,20050926,151200,6.203,6.203,6.203,6.203
USDDKK,20050926,151300,6.203,6.203,6.202,6.202
USDDKK,20050926,151400,6.201,6.201,6.201,6.201
USDDKK,20050926,151500,6.201,6.201,6.200,6.200
USDDKK,20050926,151600,6.200,6.200,6.200,6.200
USDDKK,20050926,151800,6.200,6.200,6.200,6.200
USDDKK,20050926,151900,6.200,6.200,6.200,6.200
USDDKK,20050926,152000,6.200,6.200,6.200,6.200
USDDKK,20050926,152100,6.200,6.201,6.200,6.201
USDDKK,20050926,152200,6.201,6.201,6.201,6.201
USDDKK,20050926,152300,6.202,6.202,6.202,6.202
USDDKK,20050926,152400,6.202,6.203,6.202,6.203
USDDKK,20050926,152500,6.203,6.203,6.203,6.203
USDDKK,20050926,152600,6.203,6.203,6.203,6.203
USDDKK,20050926,152700,6.203,6.203,6.202,6.202
USDDKK,20050926,152800,6.202,6.202,6.202,6.202
USDDKK,20050926,152900,6.202,6.202,6.202,6.202
USDDKK,20050926,153000,6.202,6.202,6.202,6.202
USDDKK,20050926,153100,6.201,6.201,6.201,6.201
USDDKK,20050926,153200,6.200,6.201,6.200,6.201
USDDKK,20050926,153300,6.200,6.201,6.200,6.201
USDDKK,20050926,153400,6.201,6.201,6.201,6.201
USDDKK,20050926,153500,6.201,6.201,6.200,6.201
USDDKK,20050926,153600,6.200,6.200,6.199,6.199
USDDKK,20050926,153700,6.199,6.200,6.199,6.200
USDDKK,20050926,153800,6.200,6.200,6.200,6.200
USDDKK,20050926,153900,6.200,6.200,6.200,6.200
USDDKK,20050926,154000,6.200,6.200,6.200,6.200
USDDKK,20050926,154100,6.201,6.201,6.201,6.201
USDDKK,20050926,154200,6.201,6.201,6.201,6.201
USDDKK,20050926,154300,6.201,6.201,6.201,6.201
USDDKK,20050926,154400,6.202,6.202,6.202,6.202
USDDKK,20050926,154500,6.202,6.203,6.202,6.202
USDDKK,20050926,154600,6.203,6.203,6.203,6.203
USDDKK,20050926,154700,6.202,6.202,6.201,6.201
USDDKK,20050926,154800,6.200,6.200,6.200,6.200
USDDKK,20050926,154900,6.200,6.200,6.200,6.200
USDDKK,20050926,155000,6.200,6.200,6.199,6.200
USDDKK,20050926,155100,6.199,6.199,6.199,6.199
USDDKK,20050926,155200,6.199,6.199,6.199,6.199
USDDKK,20050926,155300,6.199,6.199,6.199,6.199
USDDKK,20050926,155400,6.199,6.200,6.199,6.200
USDDKK,20050926,155500,6.200,6.200,6.200,6.200
USDDKK,20050926,155600,6.200,6.200,6.200,6.200
USDDKK,20050926,155700,6.200,6.201,6.200,6.201
USDDKK,20050926,155800,6.200,6.201,6.200,6.200
USDDKK,20050926,155900,6.201,6.201,6.201,6.201
USDDKK,20050926,160000,6.201,6.201,6.201,6.201
USDDKK,20050926,160100,6.201,6.201,6.200,6.200
USDDKK,20050926,160200,6.199,6.199,6.198,6.198
USDDKK,20050926,160300,6.197,6.197,6.196,6.196
USDDKK,20050926,160400,6.195,6.195,6.195,6.195
USDDKK,20050926,160500,6.195,6.195,6.195,6.195
USDDKK,20050926,160600,6.195,6.196,6.195,6.196
USDDKK,20050926,160700,6.195,6.196,6.195,6.196
USDDKK,20050926,160800,6.196,6.196,6.196,6.196
USDDKK,20050926,160900,6.196,6.196,6.196,6.196
USDDKK,20050926,161000,6.196,6.196,6.196,6.196
USDDKK,20050926,161100,6.197,6.197,6.197,6.197
USDDKK,20050926,161200,6.198,6.198,6.198,6.198
USDDKK,20050926,161300,6.198,6.199,6.198,6.198
USDDKK,20050926,161400,6.198,6.198,6.198,6.198
USDDKK,20050926,161500,6.197,6.198,6.197,6.198
USDDKK,20050926,161600,6.198,6.199,6.198,6.199
USDDKK,20050926,161700,6.200,6.200,6.200,6.200
USDDKK,20050926,161800,6.200,6.200,6.200,6.200
USDDKK,20050926,161900,6.200,6.200,6.199,6.199
USDDKK,20050926,162000,6.199,6.199,6.199,6.199
USDDKK,20050926,162100,6.199,6.199,6.199,6.199
USDDKK,20050926,162200,6.199,6.199,6.199,6.199
USDDKK,20050926,162300,6.198,6.198,6.198,6.198
USDDKK,20050926,162400,6.197,6.197,6.197,6.197
USDDKK,20050926,162500,6.197,6.197,6.197,6.197
USDDKK,20050926,162600,6.196,6.196,6.196,6.196
USDDKK,20050926,162700,6.195,6.195,6.195,6.195
USDDKK,20050926,162800,6.195,6.196,6.195,6.196
USDDKK,20050926,162900,6.195,6.195,6.194,6.195
USDDKK,20050926,163100,6.195,6.195,6.195,6.195
USDDKK,20050926,163200,6.195,6.195,6.195,6.195
USDDKK,20050926,163300,6.195,6.195,6.195,6.195
USDDKK,20050926,163400,6.195,6.196,6.195,6.196
USDDKK,20050926,163500,6.196,6.196,6.196,6.196
USDDKK,20050926,163600,6.196,6.197,6.196,6.197
USDDKK,20050926,163700,6.196,6.196,6.196,6.196
USDDKK,20050926,163800,6.196,6.196,6.196,6.196
USDDKK,20050926,163900,6.196,6.196,6.196,6.196
USDDKK,20050926,164000,6.196,6.197,6.196,6.197
USDDKK,20050926,164100,6.197,6.197,6.197,6.197
USDDKK,20050926,164200,6.197,6.197,6.197,6.197
USDDKK,20050926,164300,6.196,6.197,6.196,6.197
USDDKK,20050926,164400,6.197,6.197,6.197,6.197
USDDKK,20050926,164500,6.197,6.197,6.197,6.197
USDDKK,20050926,164600,6.196,6.197,6.196,6.197
USDDKK,20050926,164700,6.198,6.198,6.198,6.198
USDDKK,20050926,164800,6.197,6.197,6.197,6.197
USDDKK,20050926,164900,6.197,6.197,6.197,6.197
USDDKK,20050926,165000,6.197,6.197,6.197,6.197
USDDKK,20050926,165100,6.197,6.197,6.196,6.196
USDDKK,20050926,165200,6.196,6.196,6.196,6.196
USDDKK,20050926,165300,6.196,6.197,6.196,6.197
USDDKK,20050926,165400,6.198,6.198,6.198,6.198
USDDKK,20050926,165500,6.197,6.197,6.197,6.197
USDDKK,20050926,165600,6.197,6.197,6.197,6.197
USDDKK,20050926,165700,6.197,6.197,6.197,6.197
USDDKK,20050926,165800,6.197,6.197,6.197,6.197
USDDKK,20050926,165900,6.197,6.197,6.197,6.197
USDDKK,20050926,170000,6.197,6.198,6.197,6.197
USDDKK,20050926,170100,6.196,6.196,6.196,6.196
USDDKK,20050926,170200,6.197,6.197,6.197,6.197
USDDKK,20050926,170300,6.197,6.198,6.197,6.197
USDDKK,20050926,170400,6.197,6.197,6.197,6.197
USDDKK,20050926,170500,6.197,6.197,6.197,6.197
USDDKK,20050926,170600,6.197,6.197,6.197,6.197
USDDKK,20050926,170700,6.198,6.198,6.198,6.198
USDDKK,20050926,170800,6.198,6.198,6.198,6.198
USDDKK,20050926,170900,6.198,6.198,6.197,6.197
USDDKK,20050926,171000,6.197,6.198,6.197,6.198
USDDKK,20050926,171100,6.198,6.198,6.198,6.198
USDDKK,20050926,171200,6.198,6.198,6.198,6.198
USDDKK,20050926,171300,6.198,6.198,6.198,6.198
USDDKK,20050926,171400,6.198,6.198,6.198,6.198
USDDKK,20050926,171500,6.197,6.197,6.197,6.197
USDDKK,20050926,171600,6.197,6.197,6.197,6.197
USDDKK,20050926,171700,6.197,6.197,6.197,6.197
USDDKK,20050926,171800,6.197,6.197,6.196,6.196
USDDKK,20050926,171900,6.195,6.195,6.194,6.194
USDDKK,20050926,172000,6.193,6.193,6.192,6.192
USDDKK,20050926,172100,6.191,6.191,6.191,6.191
USDDKK,20050926,172200,6.191,6.192,6.191,6.192
USDDKK,20050926,172300,6.192,6.193,6.192,6.193
USDDKK,20050926,172400,6.193,6.193,6.192,6.192
USDDKK,20050926,172500,6.191,6.192,6.191,6.192
USDDKK,20050926,172600,6.193,6.194,6.193,6.193
USDDKK,20050926,172700,6.194,6.194,6.193,6.193
USDDKK,20050926,172800,6.193,6.193,6.193,6.193
USDDKK,20050926,172900,6.192,6.192,6.192,6.192
USDDKK,20050926,173000,6.191,6.191,6.189,6.190
USDDKK,20050926,173100,6.190,6.190,6.190,6.190
USDDKK,20050926,173200,6.190,6.190,6.190,6.190
USDDKK,20050926,173300,6.190,6.190,6.190,6.190
USDDKK,20050926,173400,6.189,6.189,6.187,6.187
USDDKK,20050926,173500,6.186,6.187,6.186,6.186
USDDKK,20050926,173600,6.187,6.187,6.187,6.187
USDDKK,20050926,173700,6.187,6.188,6.187,6.188
USDDKK,20050926,173800,6.188,6.188,6.188,6.188
USDDKK,20050926,173900,6.189,6.189,6.188,6.188
USDDKK,20050926,174000,6.189,6.189,6.188,6.188
USDDKK,20050926,174100,6.188,6.188,6.188,6.188
USDDKK,20050926,174200,6.187,6.187,6.186,6.187
USDDKK,20050926,174300,6.187,6.187,6.187,6.187
USDDKK,20050926,174400,6.188,6.188,6.188,6.188
USDDKK,20050926,174500,6.188,6.188,6.187,6.187
USDDKK,20050926,174600,6.187,6.187,6.187,6.187
USDDKK,20050926,174700,6.187,6.187,6.187,6.187
USDDKK,20050926,174800,6.187,6.187,6.185,6.185
USDDKK,20050926,174900,6.184,6.184,6.183,6.183
USDDKK,20050926,175000,6.184,6.185,6.184,6.185
USDDKK,20050926,175100,6.186,6.186,6.185,6.186
USDDKK,20050926,175200,6.185,6.186,6.185,6.186
USDDKK,20050926,175300,6.187,6.187,6.186,6.186
USDDKK,20050926,175400,6.185,6.185,6.185,6.185
USDDKK,20050926,175500,6.185,6.185,6.185,6.185
USDDKK,20050926,175600,6.185,6.185,6.184,6.184
USDDKK,20050926,175700,6.183,6.184,6.183,6.183
USDDKK,20050926,175800,6.183,6.183,6.183,6.183
USDDKK,20050926,175900,6.184,6.184,6.184,6.184
USDDKK,20050926,180000,6.184,6.184,6.184,6.184
USDDKK,20050926,180100,6.185,6.185,6.184,6.184
USDDKK,20050926,180200,6.183,6.183,6.182,6.183
USDDKK,20050926,180300,6.184,6.184,6.184,6.184
USDDKK,20050926,180400,6.184,6.184,6.184,6.184
USDDKK,20050926,180500,6.184,6.184,6.184,6.184
USDDKK,20050926,180600,6.184,6.184,6.184,6.184
USDDKK,20050926,180700,6.184,6.184,6.184,6.184
USDDKK,20050926,180800,6.184,6.184,6.184,6.184
USDDKK,20050926,180900,6.184,6.185,6.184,6.185
USDDKK,20050926,181000,6.186,6.187,6.186,6.187
USDDKK,20050926,181100,6.187,6.187,6.187,6.187
USDDKK,20050926,181200,6.187,6.187,6.187,6.187
USDDKK,20050926,181300,6.187,6.187,6.186,6.186
USDDKK,20050926,181400,6.185,6.185,6.185,6.185
USDDKK,20050926,181500,6.185,6.185,6.184,6.184
USDDKK,20050926,181600,6.184,6.184,6.184,6.184
USDDKK,20050926,181700,6.183,6.183,6.183,6.183
USDDKK,20050926,181800,6.184,6.184,6.184,6.184
USDDKK,20050926,181900,6.184,6.184,6.184,6.184
USDDKK,20050926,182000,6.184,6.184,6.183,6.183
USDDKK,20050926,182100,6.183,6.183,6.182,6.182
USDDKK,20050926,182200,6.183,6.183,6.183,6.183
USDDKK,20050926,182300,6.183,6.183,6.183,6.183
USDDKK,20050926,182400,6.183,6.183,6.183,6.183
USDDKK,20050926,182500,6.183,6.183,6.183,6.183
USDDKK,20050926,182600,6.183,6.184,6.183,6.184
USDDKK,20050926,182700,6.183,6.183,6.183,6.183
USDDKK,20050926,182800,6.183,6.183,6.183,6.183
USDDKK,20050926,182900,6.183,6.183,6.183,6.183
USDDKK,20050926,183000,6.183,6.183,6.183,6.183
USDDKK,20050926,183100,6.183,6.184,6.183,6.184
USDDKK,20050926,183200,6.184,6.184,6.184,6.184
USDDKK,20050926,183300,6.185,6.185,6.185,6.185
USDDKK,20050926,183400,6.185,6.185,6.185,6.185
USDDKK,20050926,183500,6.185,6.185,6.185,6.185
USDDKK,20050926,183600,6.185,6.186,6.185,6.186
USDDKK,20050926,183700,6.186,6.186,6.186,6.186
USDDKK,20050926,183800,6.186,6.186,6.186,6.186
USDDKK,20050926,183900,6.186,6.186,6.186,6.186
USDDKK,20050926,184000,6.186,6.186,6.186,6.186
USDDKK,20050926,184100,6.186,6.186,6.186,6.186
USDDKK,20050926,184200,6.186,6.186,6.186,6.186
USDDKK,20050926,184300,6.186,6.187,6.186,6.186
USDDKK,20050926,184400,6.187,6.187,6.186,6.186
USDDKK,20050926,184500,6.186,6.186,6.186,6.186
USDDKK,20050926,184600,6.186,6.186,6.186,6.186
USDDKK,20050926,184700,6.186,6.186,6.186,6.186
USDDKK,20050926,184800,6.186,6.186,6.186,6.186
USDDKK,20050926,184900,6.186,6.186,6.186,6.186
USDDKK,20050926,185000,6.186,6.186,6.186,6.186
USDDKK,20050926,185100,6.185,6.185,6.184,6.184
USDDKK,20050926,185200,6.185,6.185,6.184,6.184
USDDKK,20050926,185300,6.184,6.185,6.184,6.184
USDDKK,20050926,185400,6.185,6.185,6.184,6.185
USDDKK,20050926,185500,6.185,6.185,6.184,6.184
USDDKK,20050926,185600,6.184,6.184,6.183,6.183
USDDKK,20050926,185700,6.183,6.183,6.183,6.183
USDDKK,20050926,185800,6.184,6.184,6.184,6.184
USDDKK,20050926,185900,6.184,6.184,6.184,6.184
USDDKK,20050926,190000,6.185,6.185,6.185,6.185
USDDKK,20050926,190100,6.185,6.185,6.185,6.185
USDDKK,20050926,190200,6.185,6.186,6.185,6.186
USDDKK,20050926,190300,6.187,6.187,6.187,6.187
USDDKK,20050926,190400,6.187,6.188,6.187,6.188
USDDKK,20050926,190500,6.189,6.189,6.189,6.189
USDDKK,20050926,190600,6.189,6.189,6.189,6.189
USDDKK,20050926,190700,6.189,6.189,6.189,6.189
USDDKK,20050926,190800,6.189,6.189,6.189,6.189
USDDKK,20050926,190900,6.189,6.189,6.189,6.189
USDDKK,20050926,191000,6.189,6.189,6.189,6.189
USDDKK,20050926,191100,6.188,6.188,6.188,6.188
USDDKK,20050926,191200,6.188,6.188,6.187,6.187
USDDKK,20050926,191300,6.186,6.187,6.186,6.187
USDDKK,20050926,191400,6.186,6.186,6.186,6.186
USDDKK,20050926,191500,6.186,6.187,6.186,6.187
USDDKK,20050926,191600,6.186,6.186,6.186,6.186
USDDKK,20050926,191700,6.186,6.186,6.186,6.186
USDDKK,20050926,191800,6.187,6.187,6.186,6.186
USDDKK,20050926,191900,6.186,6.186,6.186,6.186
USDDKK,20050926,192000,6.186,6.186,6.186,6.186
USDDKK,20050926,192100,6.186,6.186,6.186,6.186
USDDKK,20050926,192200,6.186,6.186,6.186,6.186
USDDKK,20050926,192300,6.186,6.186,6.186,6.186
USDDKK,20050926,192400,6.186,6.186,6.186,6.186
USDDKK,20050926,192500,6.187,6.187,6.187,6.187
USDDKK,20050926,192600,6.188,6.188,6.188,6.188
USDDKK,20050926,192700,6.188,6.188,6.188,6.188
USDDKK,20050926,192800,6.188,6.188,6.188,6.188
USDDKK,20050926,192900,6.188,6.188,6.188,6.188
USDDKK,20050926,193000,6.188,6.188,6.188,6.188
USDDKK,20050926,193100,6.188,6.189,6.188,6.189
USDDKK,20050926,193200,6.189,6.189,6.189,6.189
USDDKK,20050926,193300,6.188,6.188,6.188,6.188
USDDKK,20050926,193400,6.188,6.188,6.188,6.188
USDDKK,20050926,193500,6.188,6.188,6.188,6.188
USDDKK,20050926,193600,6.188,6.188,6.188,6.188
USDDKK,20050926,193700,6.188,6.189,6.188,6.189
USDDKK,20050926,193800,6.189,6.189,6.188,6.188
USDDKK,20050926,193900,6.187,6.187,6.185,6.185
USDDKK,20050926,194000,6.184,6.184,6.184,6.184
USDDKK,20050926,194100,6.184,6.184,6.184,6.184
USDDKK,20050926,194200,6.184,6.184,6.184,6.184
USDDKK,20050926,194300,6.184,6.184,6.184,6.184
USDDKK,20050926,194400,6.184,6.184,6.184,6.184
USDDKK,20050926,194500,6.184,6.184,6.183,6.183
USDDKK,20050926,194600,6.183,6.183,6.183,6.183
USDDKK,20050926,194700,6.183,6.184,6.183,6.184
USDDKK,20050926,194800,6.184,6.184,6.184,6.184
USDDKK,20050926,194900,6.184,6.184,6.184,6.184
USDDKK,20050926,195000,6.185,6.185,6.185,6.185
USDDKK,20050926,195100,6.185,6.185,6.184,6.184
USDDKK,20050926,195200,6.184,6.184,6.184,6.184
USDDKK,20050926,195300,6.183,6.184,6.183,6.184
USDDKK,20050926,195400,6.184,6.185,6.184,6.185
USDDKK,20050926,195500,6.186,6.186,6.186,6.186
USDDKK,20050926,195600,6.187,6.187,6.187,6.187
USDDKK,20050926,195700,6.187,6.187,6.187,6.187
USDDKK,20050926,195800,6.187,6.188,6.187,6.188
USDDKK,20050926,195900,6.188,6.188,6.188,6.188
USDDKK,20050926,200000,6.188,6.188,6.188,6.188
USDDKK,20050926,200100,6.188,6.188,6.188,6.188
USDDKK,20050926,200200,6.188,6.188,6.188,6.188
USDDKK,20050926,200300,6.187,6.187,6.187,6.187
USDDKK,20050926,200400,6.187,6.187,6.187,6.187
USDDKK,20050926,200500,6.187,6.187,6.187,6.187
USDDKK,20050926,200600,6.186,6.186,6.186,6.186
USDDKK,20050926,200700,6.186,6.186,6.186,6.186
USDDKK,20050926,200800,6.186,6.186,6.186,6.186
USDDKK,20050926,200900,6.186,6.186,6.186,6.186
USDDKK,20050926,201000,6.186,6.186,6.186,6.186
USDDKK,20050926,201100,6.186,6.186,6.186,6.186
USDDKK,20050926,201200,6.186,6.186,6.185,6.185
USDDKK,20050926,201300,6.184,6.184,6.184,6.184
USDDKK,20050926,201400,6.184,6.185,6.184,6.185
USDDKK,20050926,201500,6.184,6.185,6.184,6.184
USDDKK,20050926,201600,6.183,6.184,6.183,6.184
USDDKK,20050926,201700,6.184,6.184,6.184,6.184
USDDKK,20050926,201800,6.184,6.184,6.184,6.184
USDDKK,20050926,201900,6.184,6.184,6.184,6.184
USDDKK,20050926,202000,6.184,6.184,6.184,6.184
USDDKK,20050926,202100,6.184,6.184,6.184,6.184
USDDKK,20050926,202200,6.184,6.184,6.184,6.184
USDDKK,20050926,202300,6.184,6.184,6.184,6.184
USDDKK,20050926,202400,6.185,6.185,6.185,6.185
USDDKK,20050926,202500,6.184,6.184,6.184,6.184
USDDKK,20050926,202600,6.184,6.184,6.184,6.184
USDDKK,20050926,202700,6.184,6.184,6.184,6.184
USDDKK,20050926,202800,6.184,6.185,6.184,6.185
USDDKK,20050926,202900,6.185,6.185,6.185,6.185
USDDKK,20050926,203000,6.184,6.184,6.184,6.184
USDDKK,20050926,203100,6.184,6.184,6.184,6.184
USDDKK,20050926,203200,6.184,6.184,6.184,6.184
USDDKK,20050926,203300,6.184,6.185,6.184,6.185
USDDKK,20050926,203400,6.185,6.185,6.185,6.185
USDDKK,20050926,203500,6.185,6.185,6.185,6.185
USDDKK,20050926,203600,6.185,6.185,6.185,6.185
USDDKK,20050926,203700,6.185,6.185,6.185,6.185
USDDKK,20050926,203800,6.185,6.185,6.185,6.185
USDDKK,20050926,203900,6.184,6.184,6.184,6.184
USDDKK,20050926,204000,6.184,6.184,6.184,6.184
USDDKK,20050926,204100,6.184,6.184,6.184,6.184
USDDKK,20050926,204200,6.185,6.185,6.185,6.185
USDDKK,20050926,204300,6.185,6.185,6.185,6.185
USDDKK,20050926,204400,6.185,6.185,6.185,6.185
USDDKK,20050926,204500,6.185,6.185,6.185,6.185
USDDKK,20050926,204600,6.184,6.184,6.183,6.183
USDDKK,20050926,204700,6.183,6.183,6.183,6.183
USDDKK,20050926,204800,6.182,6.182,6.182,6.182
USDDKK,20050926,204900,6.181,6.182,6.181,6.181
USDDKK,20050926,205000,6.181,6.181,6.181,6.181
USDDKK,20050926,205100,6.181,6.181,6.181,6.181
USDDKK,20050926,205200,6.181,6.181,6.180,6.180
USDDKK,20050926,205300,6.179,6.179,6.178,6.178
USDDKK,20050926,205400,6.177,6.177,6.177,6.177
USDDKK,20050926,205500,6.177,6.177,6.176,6.176
USDDKK,20050926,205600,6.176,6.177,6.176,6.177
USDDKK,20050926,205700,6.177,6.178,6.177,6.178
USDDKK,20050926,205800,6.178,6.178,6.178,6.178
USDDKK,20050926,205900,6.179,6.179,6.179,6.179
USDDKK,20050926,210000,6.179,6.179,6.178,6.178
USDDKK,20050926,210100,6.179,6.179,6.178,6.178
USDDKK,20050926,210200,6.178,6.178,6.178,6.178
USDDKK,20050926,210300,6.178,6.178,6.178,6.178
USDDKK,20050926,210400,6.178,6.178,6.178,6.178
USDDKK,20050926,210500,6.178,6.178,6.178,6.178
USDDKK,20050926,210600,6.178,6.178,6.178,6.178
USDDKK,20050926,210700,6.178,6.178,6.178,6.178
USDDKK,20050926,210800,6.178,6.178,6.178,6.178
USDDKK,20050926,210900,6.178,6.178,6.178,6.178
USDDKK,20050926,211000,6.178,6.178,6.177,6.177
USDDKK,20050926,211100,6.177,6.177,6.177,6.177
USDDKK,20050926,211200,6.176,6.176,6.176,6.176
USDDKK,20050926,211300,6.176,6.176,6.176,6.176
USDDKK,20050926,211400,6.176,6.176,6.175,6.175
USDDKK,20050926,211500,6.175,6.176,6.175,6.176
USDDKK,20050926,211600,6.175,6.175,6.175,6.175
USDDKK,20050926,211700,6.175,6.176,6.175,6.175
USDDKK,20050926,211800,6.175,6.175,6.175,6.175
USDDKK,20050926,211900,6.176,6.176,6.176,6.176
USDDKK,20050926,212000,6.175,6.175,6.174,6.175
USDDKK,20050926,212100,6.175,6.175,6.175,6.175
USDDKK,20050926,212200,6.175,6.175,6.175,6.175
USDDKK,20050926,212300,6.175,6.175,6.175,6.175
USDDKK,20050926,212400,6.175,6.175,6.175,6.175
USDDKK,20050926,212500,6.175,6.175,6.175,6.175
USDDKK,20050926,212600,6.175,6.175,6.175,6.175
USDDKK,20050926,212700,6.175,6.175,6.175,6.175
USDDKK,20050926,212800,6.176,6.176,6.176,6.176
USDDKK,20050926,212900,6.177,6.177,6.177,6.177
USDDKK,20050926,213000,6.178,6.179,6.178,6.179
USDDKK,20050926,213100,6.179,6.179,6.179,6.179
USDDKK,20050926,213200,6.179,6.179,6.179,6.179
USDDKK,20050926,213300,6.179,6.179,6.179,6.179
USDDKK,20050926,213400,6.179,6.179,6.179,6.179
USDDKK,20050926,213500,6.179,6.179,6.179,6.179
USDDKK,20050926,213600,6.178,6.178,6.178,6.178
USDDKK,20050926,213700,6.178,6.179,6.178,6.179
USDDKK,20050926,213800,6.178,6.178,6.178,6.178
USDDKK,20050926,213900,6.177,6.177,6.177,6.177
USDDKK,20050926,214000,6.176,6.177,6.176,6.177
USDDKK,20050926,214100,6.178,6.178,6.178,6.178
USDDKK,20050926,214200,6.178,6.178,6.178,6.178
USDDKK,20050926,214300,6.178,6.178,6.178,6.178
USDDKK,20050926,214400,6.178,6.178,6.178,6.178
USDDKK,20050926,214500,6.178,6.178,6.178,6.178
USDDKK,20050926,214600,6.177,6.178,6.177,6.178
USDDKK,20050926,214700,6.178,6.178,6.178,6.178
USDDKK,20050926,214800,6.177,6.177,6.177,6.177
USDDKK,20050926,214900,6.177,6.177,6.177,6.177
USDDKK,20050926,215000,6.178,6.178,6.178,6.178
USDDKK,20050926,215100,6.178,6.178,6.177,6.177
USDDKK,20050926,215200,6.177,6.177,6.177,6.177
USDDKK,20050926,215300,6.177,6.177,6.177,6.177
USDDKK,20050926,215400,6.177,6.177,6.176,6.176
USDDKK,20050926,215500,6.175,6.176,6.175,6.175
USDDKK,20050926,215600,6.175,6.175,6.175,6.175
USDDKK,20050926,215700,6.175,6.175,6.175,6.175
USDDKK,20050926,215800,6.175,6.175,6.175,6.175
USDDKK,20050926,215900,6.174,6.174,6.174,6.174
USDDKK,20050926,220000,6.174,6.175,6.174,6.175
USDDKK,20050926,220100,6.175,6.176,6.175,6.176
USDDKK,20050926,220200,6.176,6.176,6.176,6.176
USDDKK,20050926,220300,6.176,6.176,6.176,6.176
USDDKK,20050926,220400,6.176,6.176,6.176,6.176
USDDKK,20050926,220500,6.176,6.176,6.176,6.176
USDDKK,20050926,220600,6.175,6.176,6.175,6.175
USDDKK,20050926,220700,6.175,6.175,6.175,6.175
USDDKK,20050926,220800,6.175,6.175,6.175,6.175
USDDKK,20050926,220900,6.174,6.174,6.174,6.174
USDDKK,20050926,221000,6.174,6.174,6.174,6.174
USDDKK,20050926,221100,6.174,6.174,6.174,6.174
USDDKK,20050926,221200,6.174,6.174,6.174,6.174
USDDKK,20050926,221300,6.174,6.174,6.173,6.173
USDDKK,20050926,221400,6.174,6.174,6.174,6.174
USDDKK,20050926,221500,6.174,6.175,6.174,6.175
USDDKK,20050926,221600,6.174,6.174,6.173,6.173
USDDKK,20050926,221700,6.173,6.173,6.173,6.173
USDDKK,20050926,221800,6.173,6.173,6.173,6.173
USDDKK,20050926,221900,6.173,6.173,6.172,6.172
USDDKK,20050926,222000,6.172,6.172,6.172,6.172
USDDKK,20050926,222100,6.173,6.173,6.173,6.173
USDDKK,20050926,222200,6.173,6.173,6.173,6.173
USDDKK,20050926,222300,6.173,6.173,6.173,6.173
USDDKK,20050926,222400,6.174,6.174,6.173,6.173
USDDKK,20050926,222500,6.174,6.174,6.174,6.174
USDDKK,20050926,222600,6.174,6.174,6.174,6.174
USDDKK,20050926,222700,6.174,6.174,6.174,6.174
USDDKK,20050926,222800,6.174,6.175,6.174,6.175
USDDKK,20050926,222900,6.175,6.175,6.175,6.175
USDDKK,20050926,223000,6.176,6.176,6.176,6.176
USDDKK,20050926,223100,6.176,6.176,6.176,6.176
USDDKK,20050926,223200,6.176,6.176,6.176,6.176
USDDKK,20050926,223300,6.176,6.176,6.176,6.176
USDDKK,20050926,223400,6.176,6.176,6.176,6.176
USDDKK,20050926,223500,6.176,6.176,6.176,6.176
USDDKK,20050926,223600,6.176,6.176,6.176,6.176
USDDKK,20050926,223700,6.176,6.176,6.176,6.176
USDDKK,20050926,223800,6.176,6.176,6.176,6.176
USDDKK,20050926,223900,6.176,6.176,6.175,6.175
USDDKK,20050926,224000,6.175,6.175,6.175,6.175
USDDKK,20050926,224100,6.176,6.176,6.175,6.176
USDDKK,20050926,224200,6.176,6.176,6.176,6.176
USDDKK,20050926,224300,6.176,6.176,6.176,6.176
USDDKK,20050926,224400,6.176,6.176,6.176,6.176
USDDKK,20050926,224500,6.176,6.176,6.176,6.176
USDDKK,20050926,224600,6.176,6.176,6.176,6.176
USDDKK,20050926,224700,6.176,6.176,6.176,6.176
USDDKK,20050926,224800,6.176,6.176,6.176,6.176
USDDKK,20050926,224900,6.177,6.177,6.177,6.177
USDDKK,20050926,225000,6.177,6.177,6.177,6.177
USDDKK,20050926,225100,6.177,6.177,6.177,6.177
USDDKK,20050926,225200,6.177,6.177,6.177,6.177
USDDKK,20050926,225300,6.177,6.177,6.177,6.177
USDDKK,20050926,225400,6.177,6.177,6.177,6.177
USDDKK,20050926,225500,6.178,6.178,6.177,6.177
USDDKK,20050926,225600,6.177,6.177,6.176,6.176
USDDKK,20050926,225700,6.176,6.176,6.175,6.175
USDDKK,20050926,225800,6.175,6.175,6.175,6.175
USDDKK,20050926,225900,6.175,6.175,6.175,6.175
USDDKK,20050926,230000,6.176,6.176,6.176,6.176
USDDKK,20050926,230100,6.176,6.176,6.176,6.176
USDDKK,20050926,230200,6.176,6.176,6.176,6.176
USDDKK,20050926,230300,6.176,6.176,6.176,6.176
USDDKK,20050926,230400,6.176,6.176,6.176,6.176
USDDKK,20050926,230500,6.176,6.176,6.176,6.176
USDDKK,20050926,230600,6.176,6.176,6.176,6.176
USDDKK,20050926,230700,6.175,6.175,6.175,6.175
USDDKK,20050926,230800,6.175,6.176,6.175,6.176
USDDKK,20050926,230900,6.176,6.176,6.176,6.176
USDDKK,20050926,231000,6.176,6.176,6.176,6.176
USDDKK,20050926,231100,6.176,6.176,6.176,6.176
USDDKK,20050926,231200,6.176,6.176,6.176,6.176
USDDKK,20050926,231300,6.176,6.176,6.176,6.176
USDDKK,20050926,231400,6.176,6.176,6.176,6.176
USDDKK,20050926,231500,6.176,6.176,6.176,6.176
USDDKK,20050926,231600,6.175,6.175,6.175,6.175
USDDKK,20050926,231700,6.175,6.175,6.175,6.175
USDDKK,20050926,231800,6.175,6.175,6.174,6.174
USDDKK,20050926,231900,6.174,6.174,6.174,6.174
USDDKK,20050926,232000,6.174,6.175,6.174,6.175
USDDKK,20050926,232100,6.174,6.175,6.174,6.175
USDDKK,20050926,232200,6.175,6.175,6.175,6.175
USDDKK,20050926,232300,6.175,6.175,6.175,6.175
USDDKK,20050926,232400,6.175,6.175,6.175,6.175
USDDKK,20050926,232500,6.175,6.175,6.175,6.175
USDDKK,20050926,232600,6.175,6.175,6.175,6.175
USDDKK,20050926,232700,6.175,6.175,6.175,6.175
USDDKK,20050926,232800,6.175,6.175,6.175,6.175
USDDKK,20050926,232900,6.174,6.174,6.174,6.174
USDDKK,20050926,233000,6.174,6.174,6.174,6.174
USDDKK,20050926,233100,6.173,6.173,6.173,6.173
USDDKK,20050926,233200,6.173,6.174,6.173,6.174
USDDKK,20050926,233300,6.174,6.174,6.174,6.174
USDDKK,20050926,233400,6.174,6.175,6.174,6.175
USDDKK,20050926,233500,6.174,6.175,6.174,6.175
USDDKK,20050926,233600,6.175,6.175,6.175,6.175
USDDKK,20050926,233700,6.175,6.175,6.175,6.175
USDDKK,20050926,233800,6.175,6.175,6.175,6.175
USDDKK,20050926,233900,6.175,6.175,6.175,6.175
USDDKK,20050926,234000,6.175,6.176,6.175,6.176
USDDKK,20050926,234100,6.176,6.176,6.176,6.176
USDDKK,20050926,234200,6.176,6.176,6.176,6.176
USDDKK,20050926,234300,6.176,6.176,6.176,6.176
USDDKK,20050926,234400,6.176,6.176,6.176,6.176
USDDKK,20050926,234500,6.176,6.176,6.176,6.176
USDDKK,20050926,234600,6.176,6.176,6.176,6.176
USDDKK,20050926,234700,6.176,6.176,6.176,6.176
USDDKK,20050926,234800,6.176,6.176,6.176,6.176
USDDKK,20050926,234900,6.176,6.176,6.176,6.176
USDDKK,20050926,235000,6.175,6.175,6.175,6.175
USDDKK,20050926,235100,6.175,6.175,6.175,6.175
USDDKK,20050926,235200,6.175,6.175,6.175,6.175
USDDKK,20050926,235300,6.175,6.175,6.175,6.175
USDDKK,20050926,235400,6.176,6.176,6.176,6.176
USDDKK,20050926,235500,6.176,6.176,6.176,6.176
USDDKK,20050926,235600,6.176,6.176,6.176,6.176
USDDKK,20050926,235700,6.176,6.176,6.176,6.176
USDDKK,20050926,235800,6.176,6.176,6.176,6.176
USDDKK,20050926,235900,6.177,6.177,6.177,6.177
USDDKK,20050927,000000,6.178,6.178,6.178,6.178
EURRUB,20050926,000300,34.19,34.19,34.19,34.19
EURRUB,20050926,000800,34.19,34.19,34.19,34.19
EURRUB,20050926,001300,34.19,34.19,34.19,34.19
EURRUB,20050926,001800,34.19,34.19,34.19,34.19
EURRUB,20050926,002200,34.18,34.19,34.18,34.19
EURRUB,20050926,002700,34.19,34.19,34.19,34.19
EURRUB,20050926,003200,34.20,34.20,34.19,34.19
EURRUB,20050926,003300,34.20,34.20,34.20,34.20
EURRUB,20050926,003800,34.20,34.20,34.20,34.20
EURRUB,20050926,004100,34.19,34.19,34.19,34.19
EURRUB,20050926,004600,34.20,34.21,34.20,34.21
EURRUB,20050926,004700,34.20,34.20,34.20,34.20
EURRUB,20050926,004800,34.21,34.21,34.20,34.20
EURRUB,20050926,004900,34.21,34.21,34.20,34.20
EURRUB,20050926,005100,34.21,34.21,34.21,34.21
EURRUB,20050926,005200,34.20,34.20,34.20,34.20
EURRUB,20050926,005300,34.19,34.19,34.19,34.19
EURRUB,20050926,005400,34.20,34.20,34.20,34.20
EURRUB,20050926,005500,34.19,34.19,34.19,34.19
EURRUB,20050926,010000,34.19,34.19,34.19,34.19
EURRUB,20050926,010500,34.19,34.19,34.19,34.19
EURRUB,20050926,011000,34.19,34.20,34.19,34.20
EURRUB,20050926,011400,34.21,34.21,34.21,34.21
EURRUB,20050926,011600,34.22,34.22,34.22,34.22
EURRUB,20050926,011700,34.23,34.23,34.22,34.22
EURRUB,20050926,012000,34.23,34.23,34.23,34.23
EURRUB,20050926,012300,34.22,34.22,34.22,34.22
EURRUB,20050926,012600,34.23,34.23,34.23,34.23
EURRUB,20050926,012700,34.22,34.23,34.22,34.23
EURRUB,20050926,013000,34.22,34.22,34.22,34.22
EURRUB,20050926,013100,34.23,34.23,34.23,34.23
EURRUB,20050926,013300,34.22,34.22,34.22,34.22
EURRUB,20050926,013400,34.23,34.23,34.23,34.23
EURRUB,20050926,013500,34.22,34.22,34.22,34.22
EURRUB,20050926,013800,34.23,34.23,34.23,34.23
EURRUB,20050926,014300,34.23,34.23,34.23,34.23
EURRUB,20050926,014500,34.22,34.22,34.22,34.22
EURRUB,20050926,014600,34.23,34.23,34.23,34.23
EURRUB,20050926,015100,34.23,34.23,34.23,34.23
EURRUB,20050926,015300,34.22,34.22,34.22,34.22
EURRUB,20050926,015600,34.21,34.21,34.21,34.21
EURRUB,20050926,015700,34.22,34.22,34.22,34.22
EURRUB,20050926,020200,34.22,34.22,34.22,34.22
EURRUB,20050926,020300,34.21,34.21,34.21,34.21
EURRUB,20050926,020700,34.22,34.22,34.22,34.22
EURRUB,20050926,021200,34.22,34.22,34.22,34.22
EURRUB,20050926,021400,34.21,34.21,34.21,34.21
EURRUB,20050926,021500,34.22,34.22,34.22,34.22
EURRUB,20050926,021700,34.21,34.22,34.21,34.22
EURRUB,20050926,021900,34.21,34.21,34.21,34.21
EURRUB,20050926,022100,34.20,34.20,34.20,34.20
EURRUB,20050926,022200,34.19,34.19,34.19,34.19
EURRUB,20050926,022300,34.20,34.20,34.20,34.20
EURRUB,20050926,022500,34.19,34.19,34.19,34.19
EURRUB,20050926,022600,34.20,34.20,34.20,34.20
EURRUB,20050926,022700,34.19,34.19,34.19,34.19
EURRUB,20050926,022800,34.20,34.20,34.20,34.20
EURRUB,20050926,022900,34.19,34.19,34.19,34.19
EURRUB,20050926,023200,34.18,34.18,34.18,34.18
EURRUB,20050926,023400,34.17,34.17,34.16,34.16
EURRUB,20050926,023600,34.17,34.17,34.16,34.16
EURRUB,20050926,023700,34.17,34.18,34.17,34.18
EURRUB,20050926,023800,34.19,34.19,34.19,34.19
EURRUB,20050926,024100,34.20,34.20,34.20,34.20
EURRUB,20050926,024200,34.19,34.19,34.19,34.19
EURRUB,20050926,024600,34.20,34.20,34.20,34.20
EURRUB,20050926,024700,34.19,34.19,34.19,34.19
EURRUB,20050926,024900,34.18,34.18,34.18,34.18
EURRUB,20050926,025000,34.17,34.17,34.17,34.17
EURRUB,20050926,025200,34.16,34.16,34.16,34.16
EURRUB,20050926,025300,34.17,34.17,34.17,34.17
EURRUB,20050926,025500,34.18,34.19,34.18,34.19
EURRUB,20050926,025600,34.18,34.18,34.18,34.18
EURRUB,20050926,025800,34.17,34.17,34.17,34.17
EURRUB,20050926,025900,34.18,34.18,34.18,34.18
EURRUB,20050926,030400,34.18,34.18,34.18,34.18
EURRUB,20050926,030500,34.19,34.19,34.19,34.19
EURRUB,20050926,031000,34.19,34.19,34.19,34.19
EURRUB,20050926,031100,34.20,34.20,34.20,34.20
EURRUB,20050926,031300,34.19,34.19,34.19,34.19
EURRUB,20050926,031400,34.20,34.20,34.20,34.20
EURRUB,20050926,031600,34.19,34.19,34.19,34.19
EURRUB,20050926,031800,34.18,34.18,34.18,34.18
EURRUB,20050926,032200,34.19,34.19,34.19,34.19
EURRUB,20050926,032500,34.18,34.18,34.17,34.17
EURRUB,20050926,032600,34.18,34.18,34.18,34.18
EURRUB,20050926,032800,34.19,34.19,34.19,34.19
EURRUB,20050926,033100,34.18,34.18,34.18,34.18
EURRUB,20050926,033200,34.17,34.17,34.17,34.17
EURRUB,20050926,033500,34.18,34.18,34.18,34.18
EURRUB,20050926,033600,34.17,34.18,34.17,34.18
EURRUB,20050926,033900,34.17,34.17,34.17,34.17
EURRUB,20050926,034100,34.18,34.18,34.18,34.18
EURRUB,20050926,034300,34.19,34.19,34.19,34.19
EURRUB,20050926,034600,34.20,34.21,34.20,34.21
EURRUB,20050926,034700,34.22,34.22,34.21,34.21
EURRUB,20050926,034800,34.22,34.22,34.22,34.22
EURRUB,20050926,034900,34.21,34.21,34.21,34.21
EURRUB,20050926,035100,34.22,34.22,34.22,34.22
EURRUB,20050926,035200,34.21,34.21,34.21,34.21
EURRUB,20050926,035300,34.20,34.20,34.20,34.20
EURRUB,20050926,035800,34.20,34.20,34.20,34.20
EURRUB,20050926,040000,34.21,34.21,34.21,34.21
EURRUB,20050926,040500,34.21,34.22,34.21,34.22
EURRUB,20050926,040800,34.21,34.21,34.21,34.21
EURRUB,20050926,041200,34.22,34.22,34.22,34.22
EURRUB,20050926,041300,34.21,34.21,34.21,34.21
EURRUB,20050926,041800,34.21,34.21,34.21,34.21
EURRUB,20050926,042300,34.21,34.21,34.21,34.21
EURRUB,20050926,042600,34.20,34.20,34.20,34.20
EURRUB,20050926,043000,34.19,34.19,34.19,34.19
EURRUB,20050926,043100,34.18,34.18,34.18,34.18
EURRUB,20050926,043200,34.19,34.19,34.19,34.19
EURRUB,20050926,043300,34.18,34.18,34.18,34.18
EURRUB,20050926,043500,34.19,34.19,34.19,34.19
EURRUB,20050926,044000,34.19,34.19,34.19,34.19
EURRUB,20050926,044100,34.20,34.20,34.20,34.20
EURRUB,20050926,044200,34.19,34.19,34.19,34.19
EURRUB,20050926,044300,34.20,34.20,34.20,34.20
EURRUB,20050926,044400,34.19,34.19,34.19,34.19
EURRUB,20050926,044500,34.20,34.20,34.20,34.20
EURRUB,20050926,044900,34.19,34.20,34.19,34.20
EURRUB,20050926,045000,34.19,34.19,34.19,34.19
EURRUB,20050926,045200,34.18,34.18,34.18,34.18
EURRUB,20050926,045300,34.19,34.19,34.19,34.19
EURRUB,20050926,045500,34.18,34.18,34.18,34.18
EURRUB,20050926,045600,34.19,34.19,34.18,34.18
EURRUB,20050926,045800,34.19,34.19,34.19,34.19
EURRUB,20050926,050300,34.19,34.19,34.19,34.19
EURRUB,20050926,050500,34.20,34.20,34.19,34.19
EURRUB,20050926,050800,34.20,34.20,34.20,34.20
EURRUB,20050926,051000,34.19,34.19,34.19,34.19
EURRUB,20050926,051200,34.20,34.20,34.20,34.20
EURRUB,20050926,051700,34.20,34.20,34.20,34.20
EURRUB,20050926,052200,34.20,34.20,34.20,34.20
EURRUB,20050926,052700,34.21,34.21,34.21,34.21
EURRUB,20050926,052800,34.20,34.21,34.20,34.21
EURRUB,20050926,053200,34.20,34.20,34.20,34.20
EURRUB,20050926,053700,34.20,34.20,34.20,34.20
EURRUB,20050926,054000,34.21,34.21,34.21,34.21
EURRUB,20050926,054500,34.21,34.21,34.21,34.21
EURRUB,20050926,054900,34.22,34.22,34.22,34.22
EURRUB,20050926,055400,34.23,34.23,34.23,34.23
EURRUB,20050926,055900,34.23,34.23,34.23,34.23
EURRUB,20050926,060000,34.24,34.24,34.24,34.24
EURRUB,20050926,060500,34.24,34.24,34.24,34.24
EURRUB,20050926,060800,34.23,34.23,34.23,34.23
EURRUB,20050926,060900,34.24,34.24,34.24,34.24
EURRUB,20050926,061100,34.23,34.23,34.23,34.23
EURRUB,20050926,061200,34.24,34.24,34.24,34.24
EURRUB,20050926,061300,34.23,34.23,34.23,34.23
EURRUB,20050926,061800,34.23,34.23,34.23,34.23
EURRUB,20050926,061900,34.24,34.24,34.24,34.24
EURRUB,20050926,062200,34.23,34.23,34.23,34.23
EURRUB,20050926,062700,34.23,34.23,34.23,34.23
EURRUB,20050926,063000,34.24,34.24,34.24,34.24
EURRUB,20050926,063500,34.24,34.24,34.24,34.24
EURRUB,20050926,063900,34.23,34.24,34.23,34.24
EURRUB,20050926,064000,34.23,34.23,34.23,34.23
EURRUB,20050926,064500,34.23,34.24,34.23,34.24
EURRUB,20050926,065000,34.24,34.24,34.24,34.24
EURRUB,20050926,065400,34.23,34.23,34.23,34.23
EURRUB,20050926,065800,34.24,34.24,34.24,34.24
EURRUB,20050926,065900,34.23,34.23,34.23,34.23
EURRUB,20050926,070100,34.24,34.24,34.24,34.24
EURRUB,20050926,070500,34.23,34.23,34.23,34.23
EURRUB,20050926,070700,34.24,34.24,34.24,34.24
EURRUB,20050926,070800,34.23,34.24,34.23,34.24
EURRUB,20050926,070900,34.23,34.23,34.23,34.23
EURRUB,20050926,071000,34.24,34.24,34.24,34.24
EURRUB,20050926,071100,34.23,34.24,34.23,34.24
EURRUB,20050926,071600,34.24,34.24,34.24,34.24
EURRUB,20050926,071700,34.23,34.23,34.23,34.23
EURRUB,20050926,071900,34.22,34.23,34.22,34.23
EURRUB,20050926,072000,34.22,34.22,34.22,34.22
EURRUB,20050926,072100,34.23,34.23,34.22,34.22
EURRUB,20050926,072300,34.21,34.21,34.21,34.21
EURRUB,20050926,072800,34.21,34.21,34.21,34.21
EURRUB,20050926,073200,34.22,34.22,34.22,34.22
EURRUB,20050926,073300,34.21,34.21,34.21,34.21
EURRUB,20050926,073400,34.22,34.22,34.22,34.22
EURRUB,20050926,073900,34.22,34.23,34.22,34.23
EURRUB,20050926,074400,34.22,34.22,34.22,34.22
EURRUB,20050926,074900,34.22,34.22,34.22,34.22
EURRUB,20050926,075300,34.21,34.21,34.21,34.21
EURRUB,20050926,075400,34.22,34.22,34.21,34.21
EURRUB,20050926,075500,34.22,34.22,34.21,34.21
EURRUB,20050926,075600,34.22,34.22,34.22,34.22
EURRUB,20050926,075700,34.21,34.22,34.21,34.22
EURRUB,20050926,080200,34.22,34.22,34.22,34.22
EURRUB,20050926,080500,34.21,34.21,34.21,34.21
EURRUB,20050926,080600,34.22,34.22,34.22,34.22
EURRUB,20050926,081100,34.22,34.22,34.22,34.22
EURRUB,20050926,081200,34.21,34.21,34.21,34.21
EURRUB,20050926,081300,34.20,34.20,34.19,34.19
EURRUB,20050926,081500,34.20,34.20,34.19,34.19
EURRUB,20050926,081600,34.20,34.20,34.20,34.20
EURRUB,20050926,081700,34.19,34.19,34.19,34.19
EURRUB,20050926,082200,34.19,34.19,34.19,34.19
EURRUB,20050926,082500,34.20,34.20,34.20,34.20
EURRUB,20050926,082600,34.19,34.20,34.19,34.20
EURRUB,20050926,082700,34.19,34.19,34.19,34.19
EURRUB,20050926,082800,34.20,34.20,34.20,34.20
EURRUB,20050926,082900,34.19,34.19,34.19,34.19
EURRUB,20050926,083100,34.20,34.20,34.20,34.20
EURRUB,20050926,083200,34.21,34.21,34.21,34.21
EURRUB,20050926,083300,34.20,34.21,34.20,34.21
EURRUB,20050926,083700,34.20,34.20,34.20,34.20
EURRUB,20050926,083800,34.24,34.29,34.24,34.29
EURRUB,20050926,084200,34.28,34.29,34.28,34.29
EURRUB,20050926,084600,34.30,34.30,34.30,34.30
EURRUB,20050926,084900,34.31,34.31,34.30,34.30
EURRUB,20050926,085000,34.31,34.31,34.30,34.30
EURRUB,20050926,085500,34.29,34.29,34.29,34.29
EURRUB,20050926,085700,34.28,34.29,34.28,34.29
EURRUB,20050926,085800,34.28,34.29,34.28,34.29
EURRUB,20050926,085900,34.28,34.28,34.28,34.28
EURRUB,20050926,090000,34.27,34.27,34.27,34.27
EURRUB,20050926,090200,34.28,34.29,34.28,34.29
EURRUB,20050926,090300,34.30,34.30,34.30,34.30
EURRUB,20050926,090500,34.31,34.31,34.31,34.31
EURRUB,20050926,090700,34.30,34.31,34.30,34.31
EURRUB,20050926,090800,34.30,34.30,34.30,34.30
EURRUB,20050926,090900,34.29,34.29,34.29,34.29
EURRUB,20050926,091000,34.30,34.30,34.30,34.30
EURRUB,20050926,091300,34.29,34.30,34.29,34.30
EURRUB,20050926,091500,34.29,34.29,34.29,34.29
EURRUB,20050926,091600,34.30,34.30,34.30,34.30
EURRUB,20050926,091700,34.29,34.29,34.29,34.29
EURRUB,20050926,091800,34.30,34.30,34.29,34.29
EURRUB,20050926,092000,34.30,34.30,34.29,34.29
EURRUB,20050926,092100,34.30,34.30,34.29,34.29
EURRUB,20050926,092300,34.28,34.28,34.28,34.28
EURRUB,20050926,092400,34.29,34.29,34.29,34.29
EURRUB,20050926,092500,34.30,34.30,34.30,34.30
EURRUB,20050926,092600,34.31,34.31,34.31,34.31
EURRUB,20050926,092700,34.30,34.30,34.30,34.30
EURRUB,20050926,092800,34.31,34.31,34.31,34.31
EURRUB,20050926,092900,34.30,34.30,34.30,34.30
EURRUB,20050926,093200,34.31,34.31,34.30,34.30
EURRUB,20050926,093400,34.29,34.29,34.29,34.29
EURRUB,20050926,093500,34.30,34.30,34.30,34.30
EURRUB,20050926,093900,34.31,34.31,34.31,34.31
EURRUB,20050926,094000,34.30,34.30,34.30,34.30
EURRUB,20050926,094500,34.30,34.31,34.30,34.31
EURRUB,20050926,094600,34.30,34.30,34.30,34.30
EURRUB,20050926,095100,34.30,34.30,34.30,34.30
EURRUB,20050926,095300,34.31,34.31,34.31,34.31
EURRUB,20050926,095400,34.32,34.32,34.32,34.32
EURRUB,20050926,095600,34.33,34.33,34.33,34.33
EURRUB,20050926,095700,34.32,34.32,34.32,34.32
EURRUB,20050926,095800,34.33,34.33,34.33,34.33
EURRUB,20050926,095900,34.32,34.32,34.32,34.32
EURRUB,20050926,100400,34.32,34.33,34.32,34.33
EURRUB,20050926,100600,34.32,34.32,34.32,34.32
EURRUB,20050926,100700,34.31,34.31,34.31,34.31
EURRUB,20050926,100800,34.32,34.32,34.32,34.32
EURRUB,20050926,100900,34.33,34.33,34.33,34.33
EURRUB,20050926,101100,34.34,34.34,34.34,34.34
EURRUB,20050926,101200,34.33,34.33,34.33,34.33
EURRUB,20050926,101400,34.32,34.32,34.32,34.32
EURRUB,20050926,101500,34.33,34.33,34.33,34.33
EURRUB,20050926,102000,34.33,34.33,34.33,34.33
EURRUB,20050926,102500,34.33,34.33,34.33,34.33
EURRUB,20050926,102800,34.34,34.35,34.34,34.35
EURRUB,20050926,103300,34.35,34.35,34.35,34.35
EURRUB,20050926,103700,34.34,34.35,34.34,34.35
EURRUB,20050926,103800,34.34,34.34,34.34,34.34
EURRUB,20050926,104300,34.34,34.34,34.34,34.34
EURRUB,20050926,104800,34.33,34.34,34.33,34.34
EURRUB,20050926,105300,34.34,34.34,34.34,34.34
EURRUB,20050926,105400,34.35,34.35,34.35,34.35
EURRUB,20050926,105600,34.36,34.36,34.36,34.36
EURRUB,20050926,105800,34.37,34.37,34.36,34.36
EURRUB,20050926,110300,34.36,34.36,34.36,34.36
EURRUB,20050926,110400,34.35,34.35,34.35,34.35
EURRUB,20050926,110800,34.36,34.36,34.36,34.36
EURRUB,20050926,110900,34.35,34.35,34.35,34.35
EURRUB,20050926,111000,34.36,34.36,34.35,34.35
EURRUB,20050926,111200,34.36,34.36,34.36,34.36
EURRUB,20050926,111500,34.35,34.35,34.35,34.35
EURRUB,20050926,111600,34.34,34.34,34.34,34.34
EURRUB,20050926,112100,34.34,34.34,34.34,34.34
EURRUB,20050926,112600,34.34,34.34,34.34,34.34
EURRUB,20050926,112700,34.35,34.35,34.35,34.35
EURRUB,20050926,112900,34.36,34.36,34.35,34.35
EURRUB,20050926,113200,34.34,34.34,34.34,34.34
EURRUB,20050926,113500,34.33,34.33,34.33,34.33
EURRUB,20050926,113800,34.32,34.32,34.32,34.32
EURRUB,20050926,114000,34.31,34.31,34.31,34.31
EURRUB,20050926,114200,34.32,34.32,34.32,34.32
EURRUB,20050926,114300,34.31,34.31,34.31,34.31
EURRUB,20050926,114400,34.32,34.32,34.31,34.31
EURRUB,20050926,114500,34.32,34.32,34.32,34.32
EURRUB,20050926,115000,34.32,34.32,34.31,34.31
EURRUB,20050926,115100,34.32,34.32,34.32,34.32
EURRUB,20050926,115500,34.31,34.31,34.31,34.31
EURRUB,20050926,115600,34.32,34.32,34.32,34.32
EURRUB,20050926,115700,34.33,34.33,34.33,34.33
EURRUB,20050926,115800,34.34,34.34,34.34,34.34
EURRUB,20050926,115900,34.35,34.35,34.35,34.35
EURRUB,20050926,120000,34.34,34.34,34.34,34.34
EURRUB,20050926,120100,34.33,34.33,34.33,34.33
EURRUB,20050926,120200,34.34,34.34,34.34,34.34
EURRUB,20050926,120500,34.33,34.33,34.33,34.33
EURRUB,20050926,121000,34.32,34.32,34.32,34.32
EURRUB,20050926,121500,34.32,34.32,34.32,34.32
EURRUB,20050926,121600,34.33,34.33,34.33,34.33
EURRUB,20050926,122100,34.33,34.33,34.33,34.33
EURRUB,20050926,122600,34.33,34.33,34.33,34.33
EURRUB,20050926,122800,34.34,34.34,34.34,34.34
EURRUB,20050926,122900,34.33,34.33,34.33,34.33
EURRUB,20050926,123000,34.34,34.34,34.33,34.33
EURRUB,20050926,123100,34.34,34.34,34.33,34.33
EURRUB,20050926,123400,34.34,34.34,34.34,34.34
EURRUB,20050926,123700,34.33,34.33,34.33,34.33
EURRUB,20050926,123900,34.32,34.32,34.32,34.32
EURRUB,20050926,124100,34.33,34.33,34.33,34.33
EURRUB,20050926,124600,34.33,34.33,34.33,34.33
EURRUB,20050926,124800,34.32,34.32,34.32,34.32
EURRUB,20050926,125200,34.31,34.31,34.31,34.31
EURRUB,20050926,125300,34.30,34.30,34.30,34.30
EURRUB,20050926,125400,34.31,34.31,34.31,34.31
EURRUB,20050926,125500,34.30,34.30,34.30,34.30
EURRUB,20050926,125600,34.31,34.31,34.31,34.31
EURRUB,20050926,125700,34.30,34.30,34.30,34.30
EURRUB,20050926,125900,34.31,34.31,34.31,34.31
EURRUB,20050926,130000,34.30,34.30,34.30,34.30
EURRUB,20050926,130300,34.31,34.31,34.31,34.31
EURRUB,20050926,130600,34.30,34.31,34.30,34.31
EURRUB,20050926,131100,34.31,34.31,34.31,34.31
EURRUB,20050926,131200,34.30,34.31,34.30,34.31
EURRUB,20050926,131300,34.30,34.30,34.30,34.30
EURRUB,20050926,131400,34.31,34.31,34.31,34.31
EURRUB,20050926,131900,34.31,34.31,34.31,34.31
EURRUB,20050926,132100,34.32,34.32,34.32,34.32
EURRUB,20050926,132400,34.31,34.31,34.31,34.31
EURRUB,20050926,132500,34.32,34.32,34.32,34.32
EURRUB,20050926,132600,34.31,34.31,34.31,34.31
EURRUB,20050926,132700,34.32,34.32,34.31,34.31
EURRUB,20050926,133200,34.31,34.31,34.31,34.31
EURRUB,20050926,133700,34.31,34.31,34.31,34.31
EURRUB,20050926,133800,34.30,34.30,34.30,34.30
EURRUB,20050926,134300,34.30,34.30,34.30,34.30
EURRUB,20050926,134700,34.31,34.31,34.31,34.31
EURRUB,20050926,134800,34.30,34.30,34.30,34.30
EURRUB,20050926,134900,34.31,34.31,34.30,34.30
EURRUB,20050926,135000,34.31,34.31,34.31,34.31
EURRUB,20050926,135200,34.30,34.30,34.30,34.30
EURRUB,20050926,135300,34.31,34.31,34.31,34.31
EURRUB,20050926,135400,34.30,34.30,34.30,34.30
EURRUB,20050926,135600,34.29,34.29,34.29,34.29
EURRUB,20050926,135800,34.28,34.29,34.28,34.29
EURRUB,20050926,140300,34.28,34.28,34.28,34.28
EURRUB,20050926,140400,34.29,34.29,34.29,34.29
EURRUB,20050926,140500,34.28,34.29,34.28,34.29
EURRUB,20050926,140600,34.28,34.28,34.28,34.28
EURRUB,20050926,140700,34.29,34.29,34.29,34.29
EURRUB,20050926,140800,34.28,34.28,34.28,34.28
EURRUB,20050926,140900,34.29,34.29,34.28,34.28
EURRUB,20050926,141100,34.29,34.29,34.29,34.29
EURRUB,20050926,141200,34.28,34.28,34.28,34.28
EURRUB,20050926,141300,34.29,34.29,34.29,34.29
EURRUB,20050926,141400,34.30,34.30,34.30,34.30
EURRUB,20050926,141500,34.29,34.29,34.29,34.29
EURRUB,20050926,141600,34.30,34.30,34.29,34.29
EURRUB,20050926,142000,34.28,34.28,34.28,34.28
EURRUB,20050926,142100,34.29,34.29,34.29,34.29
EURRUB,20050926,142300,34.28,34.28,34.28,34.28
EURRUB,20050926,142400,34.29,34.29,34.29,34.29
EURRUB,20050926,142700,34.30,34.30,34.30,34.30
EURRUB,20050926,143200,34.30,34.30,34.30,34.30
EURRUB,20050926,143300,34.31,34.31,34.31,34.31
EURRUB,20050926,143400,34.30,34.31,34.30,34.31
EURRUB,20050926,143500,34.30,34.30,34.30,34.30
EURRUB,20050926,143800,34.29,34.29,34.29,34.29
EURRUB,20050926,144300,34.29,34.29,34.29,34.29
EURRUB,20050926,144800,34.29,34.29,34.29,34.29
EURRUB,20050926,144900,34.30,34.30,34.30,34.30
EURRUB,20050926,145200,34.31,34.31,34.31,34.31
EURRUB,20050926,145300,34.30,34.30,34.30,34.30
EURRUB,20050926,145500,34.29,34.29,34.29,34.29
EURRUB,20050926,145700,34.28,34.28,34.28,34.28
EURRUB,20050926,150000,34.27,34.27,34.27,34.27
EURRUB,20050926,150100,34.28,34.28,34.27,34.27
EURRUB,20050926,150300,34.28,34.28,34.28,34.28
EURRUB,20050926,150400,34.27,34.27,34.27,34.27
EURRUB,20050926,150500,34.28,34.28,34.27,34.27
EURRUB,20050926,150600,34.26,34.26,34.26,34.26
EURRUB,20050926,150700,34.25,34.25,34.25,34.25
EURRUB,20050926,150800,34.26,34.26,34.26,34.26
EURRUB,20050926,151200,34.25,34.25,34.25,34.25
EURRUB,20050926,151300,34.26,34.26,34.26,34.26
EURRUB,20050926,151500,34.27,34.27,34.27,34.27
EURRUB,20050926,152000,34.27,34.27,34.27,34.27
EURRUB,20050926,152200,34.26,34.26,34.26,34.26
EURRUB,20050926,152400,34.25,34.25,34.25,34.25
EURRUB,20050926,152500,34.26,34.26,34.26,34.26
EURRUB,20050926,153000,34.26,34.26,34.26,34.26
EURRUB,20050926,153100,34.27,34.27,34.27,34.27
EURRUB,20050926,153600,34.28,34.28,34.28,34.28
EURRUB,20050926,153700,34.27,34.27,34.27,34.27
EURRUB,20050926,153900,34.28,34.28,34.28,34.28
EURRUB,20050926,154000,34.27,34.27,34.27,34.27
EURRUB,20050926,154100,34.26,34.26,34.26,34.26
EURRUB,20050926,154300,34.27,34.27,34.26,34.26
EURRUB,20050926,154700,34.27,34.27,34.27,34.27
EURRUB,20050926,154900,34.28,34.28,34.28,34.28
EURRUB,20050926,155100,34.29,34.29,34.29,34.29
EURRUB,20050926,155300,34.30,34.30,34.30,34.30
EURRUB,20050926,155400,34.29,34.29,34.29,34.29
EURRUB,20050926,155500,34.30,34.30,34.30,34.30
EURRUB,20050926,155600,34.29,34.29,34.29,34.29
EURRUB,20050926,155800,34.28,34.29,34.28,34.29
EURRUB,20050926,160100,34.28,34.29,34.28,34.29
EURRUB,20050926,160200,34.30,34.30,34.30,34.30
EURRUB,20050926,160300,34.31,34.32,34.31,34.32
EURRUB,20050926,160500,34.31,34.31,34.31,34.31
EURRUB,20050926,160600,34.32,34.32,34.31,34.31
EURRUB,20050926,160700,34.32,34.32,34.32,34.32
EURRUB,20050926,160800,34.31,34.31,34.31,34.31
EURRUB,20050926,160900,34.32,34.32,34.31,34.31
EURRUB,20050926,161200,34.30,34.30,34.30,34.30
EURRUB,20050926,161400,34.31,34.31,34.31,34.31
EURRUB,20050926,161500,34.30,34.30,34.30,34.30
EURRUB,20050926,161700,34.29,34.29,34.29,34.29
EURRUB,20050926,162000,34.30,34.30,34.30,34.30
EURRUB,20050926,162400,34.31,34.31,34.31,34.31
EURRUB,20050926,162600,34.32,34.32,34.32,34.32
EURRUB,20050926,162700,34.31,34.32,34.31,34.32
EURRUB,20050926,162800,34.31,34.32,34.31,34.32
EURRUB,20050926,163100,34.31,34.31,34.31,34.31
EURRUB,20050926,163200,34.32,34.32,34.32,34.32
EURRUB,20050926,163400,34.31,34.31,34.31,34.31
EURRUB,20050926,163700,34.32,34.32,34.32,34.32
EURRUB,20050926,163800,34.31,34.31,34.31,34.31
EURRUB,20050926,164300,34.31,34.31,34.31,34.31
EURRUB,20050926,164700,34.30,34.31,34.30,34.31
EURRUB,20050926,165300,34.31,34.31,34.31,34.31
EURRUB,20050926,165400,34.30,34.31,34.30,34.31
EURRUB,20050926,165500,34.30,34.31,34.30,34.31
EURRUB,20050926,170000,34.30,34.31,34.30,34.31
EURRUB,20050926,170100,34.32,34.32,34.32,34.32
EURRUB,20050926,170200,34.31,34.31,34.31,34.31
EURRUB,20050926,170300,34.30,34.30,34.30,34.30
EURRUB,20050926,170400,34.31,34.31,34.31,34.31
EURRUB,20050926,170600,34.30,34.30,34.30,34.30
EURRUB,20050926,170800,34.31,34.31,34.31,34.31
EURRUB,20050926,171000,34.30,34.30,34.30,34.30
EURRUB,20050926,171100,34.31,34.31,34.31,34.31
EURRUB,20050926,171300,34.30,34.30,34.30,34.30
EURRUB,20050926,171400,34.31,34.31,34.31,34.31
EURRUB,20050926,171900,34.32,34.32,34.32,34.32
EURRUB,20050926,172000,34.33,34.34,34.33,34.34
EURRUB,20050926,172300,34.33,34.34,34.33,34.34
EURRUB,20050926,172400,34.33,34.34,34.33,34.34
EURRUB,20050926,172500,34.33,34.33,34.33,34.33
EURRUB,20050926,172900,34.34,34.34,34.34,34.34
EURRUB,20050926,173000,34.35,34.35,34.35,34.35
EURRUB,20050926,173200,34.34,34.34,34.34,34.34
EURRUB,20050926,173300,34.35,34.35,34.35,34.35
EURRUB,20050926,173400,34.36,34.36,34.36,34.36
EURRUB,20050926,173500,34.37,34.37,34.37,34.37
EURRUB,20050926,173600,34.36,34.36,34.36,34.36
EURRUB,20050926,173900,34.35,34.36,34.35,34.36
EURRUB,20050926,174000,34.35,34.36,34.35,34.36
EURRUB,20050926,174500,34.37,34.37,34.37,34.37
EURRUB,20050926,174600,34.36,34.36,34.36,34.36
EURRUB,20050926,174700,34.37,34.37,34.36,34.36
EURRUB,20050926,174800,34.37,34.38,34.37,34.38
EURRUB,20050926,175000,34.37,34.37,34.37,34.37
EURRUB,20050926,175300,34.36,34.37,34.36,34.37
EURRUB,20050926,175600,34.38,34.38,34.38,34.38
EURRUB,20050926,180000,34.37,34.37,34.37,34.37
EURRUB,20050926,180100,34.38,34.38,34.38,34.38
EURRUB,20050926,180200,34.39,34.39,34.39,34.39
EURRUB,20050926,180300,34.38,34.38,34.38,34.38
EURRUB,20050926,180800,34.38,34.38,34.38,34.38
EURRUB,20050926,180900,34.37,34.37,34.37,34.37
EURRUB,20050926,181000,34.36,34.36,34.36,34.36
EURRUB,20050926,181300,34.37,34.37,34.37,34.37
EURRUB,20050926,181500,34.38,34.38,34.38,34.38
EURRUB,20050926,181700,34.39,34.39,34.39,34.39
EURRUB,20050926,181800,34.38,34.38,34.38,34.38
EURRUB,20050926,182000,34.39,34.39,34.39,34.39
EURRUB,20050926,182200,34.38,34.38,34.38,34.38
EURRUB,20050926,182300,34.39,34.39,34.39,34.39
EURRUB,20050926,182400,34.38,34.38,34.38,34.38
EURRUB,20050926,182500,34.39,34.39,34.39,34.39
EURRUB,20050926,182600,34.38,34.38,34.38,34.38
EURRUB,20050926,182700,34.39,34.39,34.39,34.39
EURRUB,20050926,182800,34.38,34.39,34.38,34.39
EURRUB,20050926,182900,34.38,34.38,34.38,34.38
EURRUB,20050926,183300,34.37,34.37,34.37,34.37
EURRUB,20050926,183800,34.37,34.37,34.37,34.37
EURRUB,20050926,183900,34.36,34.37,34.36,34.37
EURRUB,20050926,184000,34.36,34.36,34.36,34.36
EURRUB,20050926,184100,34.37,34.37,34.37,34.37
EURRUB,20050926,184200,34.36,34.36,34.36,34.36
EURRUB,20050926,184300,34.37,34.37,34.37,34.37
EURRUB,20050926,184800,34.37,34.37,34.37,34.37
EURRUB,20050926,185100,34.38,34.38,34.38,34.38
EURRUB,20050926,185600,34.38,34.38,34.38,34.38
EURRUB,20050926,185700,34.39,34.39,34.38,34.38
EURRUB,20050926,185900,34.37,34.37,34.37,34.37
EURRUB,20050926,190300,34.36,34.36,34.36,34.36
EURRUB,20050926,190500,34.35,34.35,34.35,34.35
EURRUB,20050926,191000,34.35,34.35,34.35,34.35
EURRUB,20050926,191100,34.36,34.36,34.36,34.36
EURRUB,20050926,191200,34.37,34.37,34.37,34.37
EURRUB,20050926,191400,34.36,34.36,34.36,34.36
EURRUB,20050926,191500,34.37,34.37,34.37,34.37
EURRUB,20050926,191700,34.36,34.37,34.36,34.37
EURRUB,20050926,191900,34.36,34.37,34.36,34.37
EURRUB,20050926,192400,34.37,34.37,34.37,34.37
EURRUB,20050926,192500,34.36,34.36,34.36,34.36
EURRUB,20050926,193000,34.36,34.36,34.35,34.35
EURRUB,20050926,193200,34.36,34.36,34.36,34.36
EURRUB,20050926,193600,34.35,34.35,34.35,34.35
EURRUB,20050926,193700,34.36,34.36,34.36,34.36
EURRUB,20050926,193800,34.35,34.36,34.35,34.36
EURRUB,20050926,193900,34.37,34.38,34.37,34.38
EURRUB,20050926,194400,34.38,34.38,34.38,34.38
EURRUB,20050926,194700,34.39,34.39,34.38,34.38
EURRUB,20050926,195000,34.37,34.38,34.37,34.38
EURRUB,20050926,195500,34.37,34.37,34.37,34.37
EURRUB,20050926,195600,34.36,34.36,34.36,34.36
EURRUB,20050926,195700,34.37,34.37,34.37,34.37
EURRUB,20050926,195800,34.36,34.36,34.36,34.36
EURRUB,20050926,200300,34.36,34.37,34.36,34.37
EURRUB,20050926,200400,34.36,34.36,34.36,34.36
EURRUB,20050926,200500,34.37,34.37,34.37,34.37
EURRUB,20050926,201000,34.37,34.37,34.36,34.36
EURRUB,20050926,201100,34.37,34.37,34.36,34.36
EURRUB,20050926,201200,34.37,34.38,34.37,34.38
EURRUB,20050926,201700,34.38,34.38,34.38,34.38
EURRUB,20050926,202200,34.38,34.38,34.38,34.38
EURRUB,20050926,202700,34.38,34.38,34.38,34.38
EURRUB,20050926,202800,34.37,34.37,34.37,34.37
EURRUB,20050926,202900,34.38,34.38,34.37,34.37
EURRUB,20050926,203000,34.38,34.38,34.38,34.38
EURRUB,20050926,203400,34.37,34.37,34.37,34.37
EURRUB,20050926,203600,34.38,34.38,34.37,34.37
EURRUB,20050926,203700,34.38,34.38,34.38,34.38
EURRUB,20050926,203800,34.37,34.38,34.37,34.38
EURRUB,20050926,203900,34.37,34.38,34.37,34.38
EURRUB,20050926,204200,34.37,34.38,34.37,34.38
EURRUB,20050926,204300,34.37,34.38,34.37,34.38
EURRUB,20050926,204400,34.37,34.38,34.37,34.38
EURRUB,20050926,204500,34.37,34.38,34.37,34.38
EURRUB,20050926,204600,34.39,34.39,34.39,34.39
EURRUB,20050926,204700,34.38,34.38,34.38,34.38
EURRUB,20050926,204800,34.39,34.40,34.39,34.40
EURRUB,20050926,204900,34.39,34.40,34.39,34.40
EURRUB,20050926,205000,34.39,34.39,34.39,34.39
EURRUB,20050926,205100,34.40,34.40,34.40,34.40
EURRUB,20050926,205300,34.41,34.42,34.41,34.42
EURRUB,20050926,205500,34.43,34.43,34.42,34.42
EURRUB,20050926,205600,34.41,34.41,34.41,34.41
EURRUB,20050926,205700,34.42,34.42,34.41,34.41
EURRUB,20050926,210200,34.41,34.41,34.41,34.41
EURRUB,20050926,210300,34.42,34.42,34.42,34.42
EURRUB,20050926,210400,34.41,34.41,34.41,34.41
EURRUB,20050926,210900,34.41,34.41,34.41,34.41
EURRUB,20050926,211000,34.42,34.42,34.42,34.42
EURRUB,20050926,211300,34.43,34.43,34.43,34.43
EURRUB,20050926,211500,34.42,34.43,34.42,34.43
EURRUB,20050926,211900,34.42,34.42,34.42,34.42
EURRUB,20050926,212000,34.43,34.43,34.43,34.43
EURRUB,20050926,212500,34.43,34.43,34.43,34.43
EURRUB,20050926,212800,34.42,34.42,34.42,34.42
EURRUB,20050926,212900,34.41,34.41,34.41,34.41
EURRUB,20050926,213400,34.41,34.41,34.41,34.41
EURRUB,20050926,213600,34.42,34.42,34.42,34.42
EURRUB,20050926,213700,34.41,34.41,34.41,34.41
EURRUB,20050926,213900,34.42,34.42,34.42,34.42
EURRUB,20050926,214100,34.41,34.41,34.41,34.41
EURRUB,20050926,214600,34.41,34.42,34.41,34.42
EURRUB,20050926,214700,34.41,34.41,34.41,34.41
EURRUB,20050926,214800,34.42,34.42,34.42,34.42
EURRUB,20050926,214900,34.41,34.41,34.41,34.41
EURRUB,20050926,215000,34.42,34.42,34.42,34.42
EURRUB,20050926,215500,34.42,34.42,34.42,34.42
EURRUB,20050926,215600,34.43,34.43,34.43,34.43
EURRUB,20050926,220000,34.42,34.42,34.42,34.42
EURRUB,20050926,220500,34.42,34.42,34.42,34.42
EURRUB,20050926,220600,34.43,34.43,34.43,34.43
EURRUB,20050926,220900,34.44,34.44,34.44,34.44
EURRUB,20050926,221400,34.44,34.44,34.44,34.44
EURRUB,20050926,221500,34.43,34.44,34.43,34.44
EURRUB,20050926,221900,34.45,34.45,34.45,34.45
EURRUB,20050926,222000,34.44,34.45,34.44,34.45
EURRUB,20050926,222100,34.44,34.44,34.44,34.44
EURRUB,20050926,222600,34.44,34.44,34.44,34.44
EURRUB,20050926,222800,34.43,34.43,34.43,34.43
EURRUB,20050926,223000,34.42,34.42,34.42,34.42
EURRUB,20050926,223100,34.43,34.43,34.43,34.43
EURRUB,20050926,223500,34.42,34.42,34.42,34.42
EURRUB,20050926,223800,34.43,34.43,34.43,34.43
EURRUB,20050926,224200,34.42,34.43,34.42,34.43
EURRUB,20050926,224300,34.42,34.42,34.42,34.42
EURRUB,20050926,224800,34.42,34.42,34.42,34.42
EURRUB,20050926,225300,34.42,34.42,34.42,34.42
EURRUB,20050926,225600,34.43,34.43,34.43,34.43
EURRUB,20050926,225700,34.42,34.43,34.42,34.43
EURRUB,20050926,230000,34.42,34.42,34.42,34.42
EURRUB,20050926,230300,34.43,34.43,34.43,34.43
EURRUB,20050926,230800,34.43,34.43,34.43,34.43
EURRUB,20050926,230900,34.42,34.42,34.42,34.42
EURRUB,20050926,231000,34.43,34.43,34.42,34.42
EURRUB,20050926,231500,34.43,34.43,34.43,34.43
EURRUB,20050926,231600,34.42,34.43,34.42,34.43
EURRUB,20050926,231800,34.44,34.44,34.44,34.44
EURRUB,20050926,232000,34.43,34.43,34.43,34.43
EURRUB,20050926,232500,34.43,34.43,34.43,34.43
EURRUB,20050926,232700,34.42,34.43,34.42,34.43
EURRUB,20050926,232800,34.44,34.44,34.44,34.44
EURRUB,20050926,233300,34.43,34.43,34.43,34.43
EURRUB,20050926,233800,34.43,34.43,34.43,34.43
EURRUB,20050926,234000,34.42,34.42,34.42,34.42
EURRUB,20050926,234100,34.43,34.43,34.42,34.42
EURRUB,20050926,234200,34.43,34.43,34.43,34.43
EURRUB,20050926,234300,34.42,34.42,34.42,34.42
EURRUB,20050926,234500,34.43,34.43,34.43,34.43
EURRUB,20050926,235000,34.43,34.43,34.43,34.43
EURRUB,20050926,235400,34.42,34.42,34.42,34.42
EURRUB,20050926,235900,34.42,34.42,34.41,34.41
EURRUB,20050927,000000,34.42,34.42,34.42,34.42
USDHUF,20050926,000300,206.1,206.1,206.1,206.1
USDHUF,20050926,000800,206.1,206.1,206.1,206.1
USDHUF,20050926,001300,206.1,206.1,206.1,206.1
USDHUF,20050926,001800,206.1,206.1,206.1,206.1
USDHUF,20050926,002300,206.1,206.1,206.1,206.1
USDHUF,20050926,002800,206.1,206.1,206.1,206.1
USDHUF,20050926,003300,206.1,206.1,206.1,206.1
USDHUF,20050926,003600,206.0,206.0,206.0,206.0
USDHUF,20050926,003700,206.1,206.1,206.0,206.0
USDHUF,20050926,003900,206.1,206.1,206.1,206.1
USDHUF,20050926,004400,206.1,206.1,206.1,206.1
USDHUF,20050926,004600,206.0,206.0,206.0,206.0
USDHUF,20050926,005000,206.1,206.1,206.0,206.0
USDHUF,20050926,005300,206.1,206.1,206.1,206.1
USDHUF,20050926,005400,206.0,206.0,206.0,206.0
USDHUF,20050926,005500,206.1,206.1,206.1,206.1
USDHUF,20050926,010000,206.1,206.1,206.1,206.1
USDHUF,20050926,010500,206.1,206.1,206.1,206.1
USDHUF,20050926,011000,206.1,206.1,206.1,206.1
USDHUF,20050926,011100,206.0,206.0,206.0,206.0
USDHUF,20050926,011600,206.0,206.0,205.9,205.9
USDHUF,20050926,012100,205.9,205.9,205.9,205.9
USDHUF,20050926,012700,205.9,205.9,205.9,205.9
USDHUF,20050926,013200,205.9,205.9,205.9,205.9
USDHUF,20050926,013700,205.9,205.9,205.9,205.9
USDHUF,20050926,014200,205.9,205.9,205.9,205.9
USDHUF,20050926,014700,205.9,205.9,205.9,205.9
USDHUF,20050926,015200,205.9,205.9,205.9,205.9
USDHUF,20050926,015600,206.0,206.0,206.0,206.0
USDHUF,20050926,015800,205.9,205.9,205.9,205.9
USDHUF,20050926,020300,205.9,205.9,205.9,205.9
USDHUF,20050926,020400,206.0,206.0,206.0,206.0
USDHUF,20050926,020700,205.9,205.9,205.9,205.9
USDHUF,20050926,021000,206.0,206.0,206.0,206.0
USDHUF,20050926,021100,205.9,205.9,205.9,205.9
USDHUF,20050926,021300,206.0,206.0,206.0,206.0
USDHUF,20050926,021800,206.0,206.0,206.0,206.0
USDHUF,20050926,022100,206.1,206.1,206.1,206.1
USDHUF,20050926,022200,206.0,206.0,206.0,206.0
USDHUF,20050926,022300,206.1,206.1,206.1,206.1
USDHUF,20050926,022800,206.1,206.1,206.1,206.1
USDHUF,20050926,023300,206.1,206.1,206.1,206.1
USDHUF,20050926,023400,206.2,206.2,206.1,206.2
USDHUF,20050926,023500,206.3,206.3,206.2,206.3
USDHUF,20050926,023600,206.2,206.2,206.2,206.2
USDHUF,20050926,023700,206.1,206.1,206.1,206.1
USDHUF,20050926,023800,206.2,206.2,206.2,206.2
USDHUF,20050926,023900,206.1,206.1,206.1,206.1
USDHUF,20050926,024400,206.1,206.1,206.1,206.1
USDHUF,20050926,024900,206.1,206.1,206.1,206.1
USDHUF,20050926,025000,206.2,206.2,206.2,206.2
USDHUF,20050926,025100,206.1,206.2,206.1,206.2
USDHUF,20050926,025200,206.3,206.3,206.3,206.3
USDHUF,20050926,025300,206.2,206.2,206.2,206.2
USDHUF,20050926,025600,206.1,206.2,206.1,206.2
USDHUF,20050926,030100,206.2,206.2,206.2,206.2
USDHUF,20050926,030500,206.1,206.1,206.1,206.1
USDHUF,20050926,031000,206.1,206.1,206.1,206.1
USDHUF,20050926,031500,206.1,206.1,206.1,206.1
USDHUF,20050926,031900,206.2,206.2,206.2,206.2
USDHUF,20050926,032200,206.1,206.1,206.1,206.1
USDHUF,20050926,032300,206.2,206.2,206.1,206.1
USDHUF,20050926,032500,206.2,206.2,206.2,206.2
USDHUF,20050926,032900,206.1,206.1,206.1,206.1
USDHUF,20050926,033100,206.2,206.2,206.2,206.2
USDHUF,20050926,033400,206.3,206.3,206.2,206.2
USDHUF,20050926,033900,206.2,206.2,206.2,206.2
USDHUF,20050926,034400,206.1,206.1,206.1,206.1
USDHUF,20050926,034600,206.0,206.0,206.0,206.0
USDHUF,20050926,035100,206.0,206.0,206.0,206.0
USDHUF,20050926,035600,206.0,206.1,206.0,206.0
USDHUF,20050926,040100,206.0,206.0,206.0,206.0
USDHUF,20050926,040500,205.9,205.9,205.9,205.9
USDHUF,20050926,040800,206.0,206.0,205.9,205.9
USDHUF,20050926,041000,206.0,206.0,206.0,206.0
USDHUF,20050926,041500,206.0,206.0,206.0,206.0
USDHUF,20050926,042000,206.0,206.0,206.0,206.0
USDHUF,20050926,042500,206.0,206.0,206.0,206.0
USDHUF,20050926,042800,206.1,206.1,206.1,206.1
USDHUF,20050926,043100,206.2,206.2,206.2,206.2
USDHUF,20050926,043200,206.1,206.1,206.1,206.1
USDHUF,20050926,043300,206.2,206.2,206.2,206.2
USDHUF,20050926,043400,206.1,206.1,206.1,206.1
USDHUF,20050926,043900,206.1,206.1,206.1,206.1
USDHUF,20050926,044400,206.1,206.1,206.1,206.1
USDHUF,20050926,044900,206.1,206.1,206.1,206.1
USDHUF,20050926,045200,206.2,206.2,206.2,206.2
USDHUF,20050926,045300,206.1,206.1,206.1,206.1
USDHUF,20050926,045800,206.1,206.1,206.1,206.1
USDHUF,20050926,050300,206.1,206.1,206.1,206.1
USDHUF,20050926,050800,206.1,206.1,206.1,206.1
USDHUF,20050926,051300,206.1,206.1,206.1,206.1
USDHUF,20050926,051800,206.1,206.1,206.1,206.1
USDHUF,20050926,052300,206.1,206.1,206.1,206.1
USDHUF,20050926,052600,206.0,206.0,206.0,206.0
USDHUF,20050926,053100,206.0,206.0,206.0,206.0
USDHUF,20050926,053300,206.1,206.1,206.1,206.1
USDHUF,20050926,053400,206.0,206.0,206.0,206.0
USDHUF,20050926,053800,206.1,206.1,206.1,206.1
USDHUF,20050926,054200,206.0,206.0,206.0,206.0
USDHUF,20050926,054700,206.0,206.0,206.0,206.0
USDHUF,20050926,055000,205.9,205.9,205.9,205.9
USDHUF,20050926,055500,205.9,205.9,205.9,205.9
USDHUF,20050926,055800,205.8,205.8,205.8,205.8
USDHUF,20050926,060300,205.8,205.8,205.8,205.8
USDHUF,20050926,060400,205.7,205.7,205.7,205.7
USDHUF,20050926,060600,205.8,205.8,205.8,205.8
USDHUF,20050926,061100,205.8,205.8,205.8,205.8
USDHUF,20050926,061600,205.8,205.8,205.8,205.8
USDHUF,20050926,062100,205.8,205.8,205.8,205.8
USDHUF,20050926,062600,205.8,205.8,205.8,205.8
USDHUF,20050926,063100,205.8,205.8,205.8,205.8
USDHUF,20050926,063600,205.8,205.8,205.8,205.8
USDHUF,20050926,064100,205.8,205.8,205.8,205.8
USDHUF,20050926,064600,205.8,205.8,205.8,205.8
USDHUF,20050926,064800,205.7,205.7,205.7,205.7
USDHUF,20050926,065100,205.8,205.8,205.8,205.8
USDHUF,20050926,065500,205.9,205.9,205.9,205.9
USDHUF,20050926,070000,205.9,205.9,205.9,205.9
USDHUF,20050926,070100,205.8,205.8,205.8,205.8
USDHUF,20050926,070600,205.8,205.8,205.8,205.8
USDHUF,20050926,071100,205.9,205.9,205.8,205.8
USDHUF,20050926,071600,205.9,205.9,205.9,205.9
USDHUF,20050926,071800,205.8,205.9,205.8,205.9
USDHUF,20050926,071900,205.8,205.8,205.8,205.8
USDHUF,20050926,072000,205.9,205.9,205.9,205.9
USDHUF,20050926,072500,205.7,205.7,205.7,205.7
USDHUF,20050926,072800,205.8,205.8,205.8,205.8
USDHUF,20050926,073000,205.7,205.7,205.7,205.7
USDHUF,20050926,073500,205.7,205.7,205.7,205.7
USDHUF,20050926,074000,205.6,205.6,205.6,205.6
USDHUF,20050926,074300,205.8,205.9,205.8,205.9
USDHUF,20050926,074500,206.0,206.0,206.0,206.0
USDHUF,20050926,074700,205.9,206.0,205.9,206.0
USDHUF,20050926,074800,205.9,205.9,205.9,205.9
USDHUF,20050926,075000,206.0,206.0,206.0,206.0
USDHUF,20050926,075100,205.9,205.9,205.9,205.9
USDHUF,20050926,075200,205.8,205.8,205.8,205.8
USDHUF,20050926,075700,205.8,205.8,205.8,205.8
USDHUF,20050926,080100,205.9,205.9,205.9,205.9
USDHUF,20050926,080200,206.0,206.0,206.0,206.0
USDHUF,20050926,080700,206.0,206.0,206.0,206.0
USDHUF,20050926,080900,205.9,205.9,205.9,205.9
USDHUF,20050926,081300,206.0,206.1,206.0,206.1
USDHUF,20050926,081400,206.2,206.4,206.2,206.4
USDHUF,20050926,081600,206.3,206.3,206.3,206.3
USDHUF,20050926,081700,206.2,206.2,206.2,206.2
USDHUF,20050926,081800,206.1,206.1,206.1,206.1
USDHUF,20050926,082300,206.1,206.1,206.1,206.1
USDHUF,20050926,082400,206.0,206.0,206.0,206.0
USDHUF,20050926,082500,206.1,206.1,206.0,206.1
USDHUF,20050926,082700,206.2,206.2,206.2,206.2
USDHUF,20050926,083200,206.1,206.2,206.1,206.2
USDHUF,20050926,083300,206.1,206.2,206.1,206.2
USDHUF,20050926,083500,206.1,206.1,206.1,206.1
USDHUF,20050926,083700,206.2,206.2,206.2,206.2
USDHUF,20050926,083900,206.1,206.1,206.1,206.1
USDHUF,20050926,084100,206.2,206.2,206.1,206.1
USDHUF,20050926,084500,206.2,206.2,206.2,206.2
USDHUF,20050926,084700,206.1,206.1,206.1,206.1
USDHUF,20050926,084800,206.0,206.0,206.0,206.0
USDHUF,20050926,085200,206.1,206.1,206.1,206.1
USDHUF,20050926,085500,206.2,206.2,206.2,206.2
USDHUF,20050926,085800,206.3,206.3,206.3,206.3
USDHUF,20050926,090100,206.4,206.4,206.4,206.4
USDHUF,20050926,090200,206.3,206.3,206.3,206.3
USDHUF,20050926,090300,206.2,206.3,206.2,206.3
USDHUF,20050926,090400,206.2,206.2,206.2,206.2
USDHUF,20050926,090600,206.3,206.3,206.3,206.3
USDHUF,20050926,091100,206.3,206.3,206.3,206.3
USDHUF,20050926,091300,206.2,206.2,206.1,206.1
USDHUF,20050926,091600,206.2,206.2,206.2,206.2
USDHUF,20050926,091700,206.1,206.1,206.1,206.1
USDHUF,20050926,091800,206.2,206.2,206.2,206.2
USDHUF,20050926,092300,206.2,206.2,206.2,206.2
USDHUF,20050926,092400,206.0,206.0,206.0,206.0
USDHUF,20050926,092500,205.9,206.0,205.9,206.0
USDHUF,20050926,092600,205.9,205.9,205.9,205.9
USDHUF,20050926,092700,206.0,206.0,206.0,206.0
USDHUF,20050926,092800,205.9,205.9,205.9,205.9
USDHUF,20050926,092900,206.0,206.0,206.0,206.0
USDHUF,20050926,093100,205.9,205.9,205.7,205.7
USDHUF,20050926,093200,205.8,205.8,205.7,205.7
USDHUF,20050926,093300,205.6,205.6,205.6,205.6
USDHUF,20050926,093400,205.7,205.7,205.6,205.7
USDHUF,20050926,093900,205.7,205.7,205.7,205.7
USDHUF,20050926,094200,205.8,205.8,205.8,205.8
USDHUF,20050926,094300,205.7,205.8,205.7,205.7
USDHUF,20050926,094400,205.8,205.8,205.7,205.8
USDHUF,20050926,094500,205.7,205.7,205.7,205.7
USDHUF,20050926,095000,205.7,205.7,205.7,205.7
USDHUF,20050926,095300,205.6,205.6,205.5,205.5
USDHUF,20050926,095400,205.4,205.5,205.4,205.5
USDHUF,20050926,095500,205.4,205.4,205.4,205.4
USDHUF,20050926,095600,205.3,205.3,205.3,205.3
USDHUF,20050926,095700,205.2,205.2,205.2,205.2
USDHUF,20050926,095900,205.3,205.3,205.3,205.3
USDHUF,20050926,100000,205.2,205.2,205.2,205.2
USDHUF,20050926,100300,205.3,205.3,205.2,205.2
USDHUF,20050926,100400,205.1,205.1,205.1,205.1
USDHUF,20050926,100500,205.0,205.0,205.0,205.0
USDHUF,20050926,100600,205.1,205.1,205.1,205.1
USDHUF,20050926,100800,205.0,205.0,205.0,205.0
USDHUF,20050926,100900,204.9,205.0,204.9,205.0
USDHUF,20050926,101200,204.9,205.0,204.9,205.0
USDHUF,20050926,101400,205.1,205.1,205.1,205.1
USDHUF,20050926,101500,205.0,205.1,205.0,205.1
USDHUF,20050926,101700,205.2,205.2,205.1,205.2
USDHUF,20050926,101800,205.1,205.2,205.1,205.2
USDHUF,20050926,102100,205.1,205.1,205.1,205.1
USDHUF,20050926,102200,205.0,205.1,205.0,205.1
USDHUF,20050926,102600,205.0,205.0,205.0,205.0
USDHUF,20050926,102800,204.9,204.9,204.9,204.9
USDHUF,20050926,103300,204.9,204.9,204.9,204.9
USDHUF,20050926,103500,205.0,205.0,205.0,205.0
USDHUF,20050926,104000,205.0,205.0,205.0,205.0
USDHUF,20050926,104500,205.0,205.0,205.0,205.0
USDHUF,20050926,105000,205.0,205.0,205.0,205.0
USDHUF,20050926,105400,204.9,204.9,204.9,204.9
USDHUF,20050926,105600,204.8,204.8,204.8,204.8
USDHUF,20050926,105800,204.9,204.9,204.8,204.8
USDHUF,20050926,110200,204.7,204.7,204.7,204.7
USDHUF,20050926,110400,204.8,204.8,204.8,204.8
USDHUF,20050926,110900,204.8,204.8,204.8,204.8
USDHUF,20050926,111100,204.9,204.9,204.9,204.9
USDHUF,20050926,111200,204.8,204.8,204.8,204.8
USDHUF,20050926,111500,204.9,204.9,204.9,204.9
USDHUF,20050926,112000,205.0,205.0,205.0,205.0
USDHUF,20050926,112500,205.0,205.0,205.0,205.0
USDHUF,20050926,113000,205.0,205.0,205.0,205.0
USDHUF,20050926,113200,204.9,204.9,204.9,204.9
USDHUF,20050926,113400,204.8,204.8,204.8,204.8
USDHUF,20050926,113600,204.9,204.9,204.8,204.8
USDHUF,20050926,113700,204.9,204.9,204.9,204.9
USDHUF,20050926,114000,205.0,205.0,205.0,205.0
USDHUF,20050926,114100,205.1,205.1,205.0,205.0
USDHUF,20050926,114300,205.1,205.1,205.1,205.1
USDHUF,20050926,114400,205.0,205.0,205.0,205.0
USDHUF,20050926,114800,205.1,205.1,205.1,205.1
USDHUF,20050926,115100,205.2,205.2,205.2,205.2
USDHUF,20050926,115200,205.1,205.1,205.1,205.1
USDHUF,20050926,115300,205.0,205.0,205.0,205.0
USDHUF,20050926,115600,204.9,204.9,204.9,204.9
USDHUF,20050926,115800,204.8,204.8,204.8,204.8
USDHUF,20050926,120100,204.7,204.8,204.7,204.8
USDHUF,20050926,120300,204.7,204.7,204.7,204.7
USDHUF,20050926,120500,204.8,204.8,204.8,204.8
USDHUF,20050926,121000,204.8,204.8,204.8,204.8
USDHUF,20050926,121100,204.9,204.9,204.9,204.9
USDHUF,20050926,121600,204.9,204.9,204.9,204.9
USDHUF,20050926,121700,204.8,204.8,204.8,204.8
USDHUF,20050926,122200,204.8,204.8,204.8,204.8
USDHUF,20050926,122500,204.7,204.8,204.7,204.8
USDHUF,20050926,122800,204.7,204.7,204.7,204.7
USDHUF,20050926,123100,204.8,204.8,204.8,204.8
USDHUF,20050926,123300,204.7,204.8,204.7,204.8
USDHUF,20050926,123400,204.7,204.7,204.7,204.7
USDHUF,20050926,123800,204.8,204.8,204.8,204.8
USDHUF,20050926,124300,204.8,204.8,204.8,204.8
USDHUF,20050926,124800,204.8,204.8,204.8,204.8
USDHUF,20050926,125100,204.9,204.9,204.9,204.9
USDHUF,20050926,125300,205.0,205.0,205.0,205.0
USDHUF,20050926,125500,204.9,204.9,204.9,204.9
USDHUF,20050926,125700,205.0,205.0,205.0,205.0
USDHUF,20050926,130000,204.9,204.9,204.9,204.9
USDHUF,20050926,130400,204.8,204.8,204.7,204.7
USDHUF,20050926,130500,204.6,204.6,204.5,204.5
USDHUF,20050926,130600,204.6,204.6,204.5,204.5
USDHUF,20050926,130700,204.6,204.6,204.6,204.6
USDHUF,20050926,131200,204.7,204.7,204.7,204.7
USDHUF,20050926,131700,204.7,204.7,204.7,204.7
USDHUF,20050926,131800,204.8,204.8,204.8,204.8
USDHUF,20050926,131900,204.7,204.7,204.7,204.7
USDHUF,20050926,132400,204.7,204.7,204.7,204.7
USDHUF,20050926,132900,204.7,204.7,204.7,204.7
USDHUF,20050926,133300,204.8,204.8,204.7,204.7
USDHUF,20050926,133800,204.8,204.8,204.8,204.8
USDHUF,20050926,134300,204.8,204.8,204.8,204.8
USDHUF,20050926,134500,204.9,204.9,204.9,204.9
USDHUF,20050926,134600,204.8,204.8,204.8,204.8
USDHUF,20050926,135100,204.8,204.8,204.8,204.8
USDHUF,20050926,135600,204.8,204.8,204.7,204.7
USDHUF,20050926,135700,204.8,204.8,204.8,204.8
USDHUF,20050926,135800,204.7,204.7,204.7,204.7
USDHUF,20050926,140300,204.7,204.8,204.7,204.8
USDHUF,20050926,140400,204.7,204.7,204.7,204.7
USDHUF,20050926,140600,204.8,204.8,204.8,204.8
USDHUF,20050926,140700,204.9,204.9,204.9,204.9
USDHUF,20050926,141200,204.9,204.9,204.9,204.9
USDHUF,20050926,141300,204.8,204.8,204.8,204.8
USDHUF,20050926,141800,204.8,204.8,204.8,204.8
USDHUF,20050926,142200,204.7,204.7,204.7,204.7
USDHUF,20050926,142400,204.8,204.8,204.8,204.8
USDHUF,20050926,142500,204.7,204.7,204.7,204.7
USDHUF,20050926,143000,204.7,204.7,204.6,204.6
USDHUF,20050926,143500,204.6,204.6,204.6,204.6
USDHUF,20050926,143800,204.7,204.7,204.7,204.7
USDHUF,20050926,144300,204.7,204.7,204.7,204.7
USDHUF,20050926,144800,204.7,204.7,204.7,204.7
USDHUF,20050926,145300,204.7,204.8,204.7,204.8
USDHUF,20050926,145400,204.9,204.9,204.9,204.9
USDHUF,20050926,145500,205.0,205.0,205.0,205.0
USDHUF,20050926,150000,205.1,205.1,205.1,205.1
USDHUF,20050926,150100,205.0,205.0,205.0,205.0
USDHUF,20050926,150300,205.1,205.1,205.0,205.0
USDHUF,20050926,150400,205.1,205.1,205.1,205.1
USDHUF,20050926,150500,205.0,205.0,205.0,205.0
USDHUF,20050926,150700,205.1,205.1,205.1,205.1
USDHUF,20050926,151000,205.0,205.0,205.0,205.0
USDHUF,20050926,151100,205.1,205.1,205.1,205.1
USDHUF,20050926,151200,205.0,205.1,205.0,205.1
USDHUF,20050926,151300,205.0,205.0,205.0,205.0
USDHUF,20050926,151500,205.1,205.1,205.1,205.1
USDHUF,20050926,151600,205.0,205.0,205.0,205.0
USDHUF,20050926,152000,204.9,204.9,204.9,204.9
USDHUF,20050926,152100,205.0,205.0,204.9,204.9
USDHUF,20050926,152300,205.0,205.0,205.0,205.0
USDHUF,20050926,152400,204.9,204.9,204.9,204.9
USDHUF,20050926,152500,205.0,205.0,205.0,205.0
USDHUF,20050926,152600,204.9,204.9,204.9,204.9
USDHUF,20050926,153100,204.9,204.9,204.9,204.9
USDHUF,20050926,153600,204.9,204.9,204.8,204.8
USDHUF,20050926,154100,204.9,204.9,204.9,204.9
USDHUF,20050926,154400,205.0,205.0,205.0,205.0
USDHUF,20050926,154700,204.9,204.9,204.9,204.9
USDHUF,20050926,155200,204.9,204.9,204.9,204.9
USDHUF,20050926,155700,204.9,204.9,204.9,204.9
USDHUF,20050926,160100,205.0,205.0,204.9,204.9
USDHUF,20050926,160300,204.8,204.8,204.8,204.8
USDHUF,20050926,160500,204.9,204.9,204.9,204.9
USDHUF,20050926,160900,205.0,205.0,205.0,205.0
USDHUF,20050926,161100,205.1,205.1,205.0,205.0
USDHUF,20050926,161200,205.1,205.1,205.1,205.1
USDHUF,20050926,161400,205.0,205.0,205.0,205.0
USDHUF,20050926,161600,205.1,205.1,205.1,205.1
USDHUF,20050926,162100,205.0,205.0,205.0,205.0
USDHUF,20050926,162200,204.9,204.9,204.9,204.9
USDHUF,20050926,162400,204.8,204.9,204.8,204.9
USDHUF,20050926,162900,204.8,204.9,204.8,204.9
USDHUF,20050926,163000,204.8,204.8,204.8,204.8
USDHUF,20050926,163100,204.9,204.9,204.9,204.9
USDHUF,20050926,163600,204.9,204.9,204.9,204.9
USDHUF,20050926,164100,204.9,204.9,204.9,204.9
USDHUF,20050926,164600,204.9,204.9,204.9,204.9
USDHUF,20050926,165100,204.9,204.9,204.9,204.9
USDHUF,20050926,165300,205.0,205.0,205.0,205.0
USDHUF,20050926,165400,205.1,205.1,205.1,205.1
USDHUF,20050926,165500,205.0,205.0,205.0,205.0
USDHUF,20050926,165700,205.1,205.1,205.1,205.1
USDHUF,20050926,165800,205.0,205.1,205.0,205.1
USDHUF,20050926,165900,205.0,205.1,205.0,205.1
USDHUF,20050926,170100,205.2,205.2,205.1,205.1
USDHUF,20050926,170200,205.2,205.2,205.2,205.2
USDHUF,20050926,170400,205.1,205.1,205.1,205.1
USDHUF,20050926,170500,205.0,205.1,205.0,205.1
USDHUF,20050926,170700,205.0,205.1,205.0,205.1
USDHUF,20050926,171200,205.1,205.1,205.1,205.1
USDHUF,20050926,171400,205.0,205.0,205.0,205.0
USDHUF,20050926,171700,205.1,205.1,205.1,205.1
USDHUF,20050926,171800,205.0,205.0,205.0,205.0
USDHUF,20050926,171900,205.1,205.1,205.0,205.0
USDHUF,20050926,172000,204.9,204.9,204.9,204.9
USDHUF,20050926,172300,205.0,205.0,205.0,205.0
USDHUF,20050926,172500,204.9,204.9,204.9,204.9
USDHUF,20050926,172600,205.0,205.0,205.0,205.0
USDHUF,20050926,172800,204.9,204.9,204.9,204.9
USDHUF,20050926,172900,205.0,205.0,204.9,204.9
USDHUF,20050926,173100,204.8,204.9,204.8,204.8
USDHUF,20050926,173400,204.7,204.7,204.7,204.7
USDHUF,20050926,173700,204.8,204.8,204.8,204.8
USDHUF,20050926,173900,204.7,204.8,204.7,204.8
USDHUF,20050926,174200,204.7,204.7,204.7,204.7
USDHUF,20050926,174300,204.8,204.8,204.8,204.8
USDHUF,20050926,174600,204.7,204.7,204.7,204.7
USDHUF,20050926,174900,204.6,204.6,204.6,204.6
USDHUF,20050926,175000,204.7,204.7,204.7,204.7
USDHUF,20050926,175300,204.6,204.7,204.6,204.7
USDHUF,20050926,175400,204.6,204.6,204.6,204.6
USDHUF,20050926,175600,204.5,204.5,204.5,204.5
USDHUF,20050926,175700,204.4,204.5,204.4,204.5
USDHUF,20050926,180200,204.5,204.5,204.5,204.5
USDHUF,20050926,180500,204.4,204.4,204.3,204.3
USDHUF,20050926,180700,204.4,204.4,204.4,204.4
USDHUF,20050926,181000,204.5,204.5,204.5,204.5
USDHUF,20050926,181500,204.5,204.5,204.4,204.4
USDHUF,20050926,181700,204.5,204.5,204.5,204.5
USDHUF,20050926,182200,204.5,204.5,204.5,204.5
USDHUF,20050926,182700,204.5,204.5,204.5,204.5
USDHUF,20050926,183200,204.5,204.5,204.5,204.5
USDHUF,20050926,183300,204.6,204.6,204.6,204.6
USDHUF,20050926,183500,204.5,204.6,204.5,204.6
USDHUF,20050926,184000,204.6,204.6,204.6,204.6
USDHUF,20050926,184400,204.7,204.7,204.7,204.7
USDHUF,20050926,184500,204.6,204.6,204.6,204.6
USDHUF,20050926,185000,204.5,204.6,204.5,204.6
USDHUF,20050926,185100,204.5,204.5,204.5,204.5
USDHUF,20050926,185400,204.6,204.6,204.6,204.6
USDHUF,20050926,185500,204.7,204.7,204.7,204.7
USDHUF,20050926,185700,204.6,204.7,204.6,204.6
USDHUF,20050926,185800,204.7,204.7,204.5,204.5
USDHUF,20050926,190000,204.6,204.6,204.6,204.6
USDHUF,20050926,190300,204.7,204.7,204.7,204.7
USDHUF,20050926,190600,204.8,204.8,204.7,204.7
USDHUF,20050926,191100,204.7,204.7,204.7,204.7
USDHUF,20050926,191300,204.6,204.6,204.6,204.6
USDHUF,20050926,191500,204.7,204.7,204.7,204.7
USDHUF,20050926,191700,204.6,204.6,204.6,204.6
USDHUF,20050926,192200,204.6,204.6,204.6,204.6
USDHUF,20050926,192600,204.7,204.7,204.7,204.7
USDHUF,20050926,193100,204.7,204.8,204.7,204.8
USDHUF,20050926,193200,204.9,204.9,204.8,204.8
USDHUF,20050926,193300,204.7,204.7,204.7,204.7
USDHUF,20050926,193400,204.8,204.8,204.8,204.8
USDHUF,20050926,193500,204.7,204.7,204.7,204.7
USDHUF,20050926,193600,204.8,204.8,204.7,204.7
USDHUF,20050926,193700,204.8,204.8,204.7,204.7
USDHUF,20050926,193800,204.8,204.8,204.8,204.8
USDHUF,20050926,193900,204.7,204.7,204.6,204.6
USDHUF,20050926,194000,204.7,204.7,204.7,204.7
USDHUF,20050926,194100,204.6,204.7,204.6,204.7
USDHUF,20050926,194200,204.6,204.6,204.6,204.6
USDHUF,20050926,194300,204.7,204.7,204.7,204.7
USDHUF,20050926,194400,204.6,204.6,204.6,204.6
USDHUF,20050926,194500,204.5,204.5,204.5,204.5
USDHUF,20050926,194600,204.6,204.6,204.6,204.6
USDHUF,20050926,194700,204.7,204.7,204.7,204.7
USDHUF,20050926,194800,204.8,204.8,204.8,204.8
USDHUF,20050926,194900,204.9,204.9,204.9,204.9
USDHUF,20050926,195400,204.9,204.9,204.9,204.9
USDHUF,20050926,195500,205.0,205.0,205.0,205.0
USDHUF,20050926,200000,205.0,205.0,205.0,205.0
USDHUF,20050926,200100,205.1,205.1,205.1,205.1
USDHUF,20050926,200300,205.0,205.0,205.0,205.0
USDHUF,20050926,200800,205.0,205.0,205.0,205.0
USDHUF,20050926,201000,205.1,205.1,205.1,205.1
USDHUF,20050926,201200,205.0,205.0,205.0,205.0
USDHUF,20050926,201700,205.0,205.0,205.0,205.0
USDHUF,20050926,202200,205.0,205.0,205.0,205.0
USDHUF,20050926,202700,205.0,205.0,205.0,205.0
USDHUF,20050926,203200,205.0,205.0,205.0,205.0
USDHUF,20050926,203700,205.0,205.0,205.0,205.0
USDHUF,20050926,204200,205.0,205.0,205.0,205.0
USDHUF,20050926,204300,205.1,205.1,205.1,205.1
USDHUF,20050926,204600,205.0,205.0,205.0,205.0
USDHUF,20050926,204900,204.9,204.9,204.9,204.9
USDHUF,20050926,205300,204.8,204.8,204.8,204.8
USDHUF,20050926,205500,204.7,204.8,204.7,204.8
USDHUF,20050926,210000,204.8,204.8,204.8,204.8
USDHUF,20050926,210500,204.8,204.8,204.8,204.8
USDHUF,20050926,211000,204.8,204.8,204.8,204.8
USDHUF,20050926,211200,204.7,204.7,204.7,204.7
USDHUF,20050926,211700,204.7,204.7,204.7,204.7
USDHUF,20050926,212200,204.7,204.7,204.7,204.7
USDHUF,20050926,212700,204.7,204.7,204.7,204.7
USDHUF,20050926,212900,204.8,204.8,204.8,204.8
USDHUF,20050926,213400,204.8,204.8,204.8,204.8
USDHUF,20050926,213900,204.8,204.8,204.8,204.8
USDHUF,20050926,214400,204.8,204.8,204.8,204.8
USDHUF,20050926,214900,204.8,204.8,204.8,204.8
USDHUF,20050926,215400,204.8,204.8,204.7,204.7
USDHUF,20050926,215500,204.8,204.8,204.8,204.8
USDHUF,20050926,215700,204.7,204.7,204.7,204.7
USDHUF,20050926,220200,204.7,204.7,204.7,204.7
USDHUF,20050926,220400,204.8,204.8,204.8,204.8
USDHUF,20050926,220600,204.7,204.8,204.7,204.7
USDHUF,20050926,221100,204.7,204.7,204.7,204.7
USDHUF,20050926,221600,204.7,204.7,204.7,204.7
USDHUF,20050926,221700,204.6,204.6,204.6,204.6
USDHUF,20050926,221800,204.7,204.7,204.7,204.7
USDHUF,20050926,221900,204.6,204.6,204.6,204.6
USDHUF,20050926,222400,204.6,204.6,204.6,204.6
USDHUF,20050926,222600,204.7,204.7,204.7,204.7
USDHUF,20050926,223100,204.7,204.7,204.7,204.7
USDHUF,20050926,223600,204.7,204.7,204.7,204.7
USDHUF,20050926,224100,204.7,204.7,204.7,204.7
USDHUF,20050926,224600,204.7,204.7,204.7,204.7
USDHUF,20050926,225100,204.7,204.8,204.7,204.7
USDHUF,20050926,225300,204.8,204.8,204.8,204.8
USDHUF,20050926,225500,204.7,204.7,204.7,204.7
USDHUF,20050926,230000,204.7,204.7,204.7,204.7
USDHUF,20050926,230500,204.7,204.7,204.7,204.7
USDHUF,20050926,231000,204.7,204.7,204.7,204.7
USDHUF,20050926,231500,204.7,204.7,204.7,204.7
USDHUF,20050926,231900,204.6,204.7,204.6,204.6
USDHUF,20050926,232100,204.7,204.7,204.7,204.7
USDHUF,20050926,232600,204.7,204.7,204.7,204.7
USDHUF,20050926,232800,204.6,204.6,204.6,204.6
USDHUF,20050926,233300,204.6,204.6,204.5,204.5
USDHUF,20050926,233400,204.4,204.4,204.4,204.4
USDHUF,20050926,233600,204.3,204.3,204.3,204.3
USDHUF,20050926,233700,204.2,204.3,204.2,204.3
USDHUF,20050926,234100,204.4,204.4,204.4,204.4
USDHUF,20050926,234600,204.4,204.4,204.4,204.4
USDHUF,20050926,235100,204.4,204.4,204.4,204.4
USDHUF,20050926,235400,204.5,204.5,204.5,204.5
USDHUF,20050926,235900,204.5,204.5,204.5,204.5
USDNOK,20050926,000100,6.480,6.480,6.480,6.480
USDNOK,20050926,000200,6.479,6.480,6.479,6.479
USDNOK,20050926,000300,6.480,6.481,6.480,6.481
USDNOK,20050926,000400,6.481,6.481,6.481,6.481
USDNOK,20050926,000500,6.482,6.482,6.481,6.481
USDNOK,20050926,000600,6.481,6.481,6.481,6.481
USDNOK,20050926,000700,6.481,6.481,6.481,6.481
USDNOK,20050926,000800,6.481,6.482,6.481,6.481
USDNOK,20050926,000900,6.482,6.482,6.481,6.481
USDNOK,20050926,001000,6.482,6.482,6.481,6.481
USDNOK,20050926,001100,6.481,6.481,6.481,6.481
USDNOK,20050926,001200,6.481,6.482,6.481,6.482
USDNOK,20050926,001300,6.481,6.481,6.481,6.481
USDNOK,20050926,001400,6.481,6.481,6.481,6.481
USDNOK,20050926,001500,6.481,6.482,6.481,6.482
USDNOK,20050926,001600,6.482,6.482,6.481,6.481
USDNOK,20050926,001700,6.481,6.481,6.481,6.481
USDNOK,20050926,001800,6.481,6.481,6.481,6.481
USDNOK,20050926,001900,6.482,6.482,6.481,6.481
USDNOK,20050926,002000,6.481,6.481,6.481,6.481
USDNOK,20050926,002100,6.481,6.482,6.481,6.482
USDNOK,20050926,002200,6.482,6.482,6.482,6.482
USDNOK,20050926,002300,6.482,6.482,6.482,6.482
USDNOK,20050926,002400,6.482,6.482,6.482,6.482
USDNOK,20050926,002500,6.482,6.482,6.482,6.482
USDNOK,20050926,002600,6.482,6.482,6.481,6.481
USDNOK,20050926,002700,6.481,6.481,6.481,6.481
USDNOK,20050926,002800,6.481,6.481,6.481,6.481
USDNOK,20050926,003000,6.481,6.481,6.480,6.480
USDNOK,20050926,003100,6.480,6.480,6.480,6.480
USDNOK,20050926,003200,6.480,6.480,6.480,6.480
USDNOK,20050926,003300,6.480,6.480,6.480,6.480
USDNOK,20050926,003400,6.479,6.480,6.479,6.480
USDNOK,20050926,003500,6.480,6.480,6.479,6.479
USDNOK,20050926,003600,6.478,6.479,6.478,6.479
USDNOK,20050926,003700,6.478,6.479,6.478,6.478
USDNOK,20050926,003800,6.478,6.478,6.478,6.478
USDNOK,20050926,003900,6.479,6.479,6.479,6.479
USDNOK,20050926,004000,6.479,6.479,6.479,6.479
USDNOK,20050926,004100,6.480,6.481,6.479,6.481
USDNOK,20050926,004200,6.481,6.481,6.481,6.481
USDNOK,20050926,004300,6.481,6.481,6.481,6.481
USDNOK,20050926,004400,6.481,6.481,6.481,6.481
USDNOK,20050926,004500,6.481,6.481,6.481,6.481
USDNOK,20050926,004600,6.480,6.480,6.477,6.477
USDNOK,20050926,004700,6.478,6.478,6.478,6.478
USDNOK,20050926,004800,6.478,6.479,6.478,6.479
USDNOK,20050926,004900,6.478,6.479,6.478,6.479
USDNOK,20050926,005000,6.479,6.479,6.479,6.479
USDNOK,20050926,005100,6.479,6.479,6.478,6.479
USDNOK,20050926,005200,6.479,6.479,6.479,6.479
USDNOK,20050926,005300,6.480,6.480,6.480,6.480
USDNOK,20050926,005400,6.480,6.480,6.480,6.480
USDNOK,20050926,005500,6.480,6.481,6.480,6.481
USDNOK,20050926,005600,6.481,6.481,6.481,6.481
USDNOK,20050926,005700,6.481,6.481,6.481,6.481
USDNOK,20050926,005800,6.480,6.480,6.479,6.479
USDNOK,20050926,005900,6.478,6.478,6.478,6.478
USDNOK,20050926,010000,6.478,6.478,6.477,6.477
USDNOK,20050926,010100,6.477,6.477,6.477,6.477
USDNOK,20050926,010200,6.477,6.477,6.477,6.477
USDNOK,20050926,010300,6.477,6.477,6.476,6.476
USDNOK,20050926,010400,6.476,6.476,6.476,6.476
USDNOK,20050926,010500,6.476,6.476,6.476,6.476
USDNOK,20050926,010600,6.476,6.476,6.476,6.476
USDNOK,20050926,010700,6.476,6.476,6.476,6.476
USDNOK,20050926,010800,6.476,6.476,6.476,6.476
USDNOK,20050926,010900,6.476,6.476,6.476,6.476
USDNOK,20050926,011000,6.475,6.475,6.475,6.475
USDNOK,20050926,011100,6.474,6.474,6.474,6.474
USDNOK,20050926,011200,6.474,6.474,6.474,6.474
USDNOK,20050926,011300,6.474,6.474,6.474,6.474
USDNOK,20050926,011400,6.473,6.473,6.473,6.473
USDNOK,20050926,011500,6.473,6.473,6.472,6.472
USDNOK,20050926,011600,6.472,6.472,6.471,6.471
USDNOK,20050926,011700,6.470,6.470,6.470,6.470
USDNOK,20050926,011800,6.470,6.471,6.470,6.471
USDNOK,20050926,011900,6.471,6.471,6.470,6.470
USDNOK,20050926,012000,6.470,6.470,6.470,6.470
USDNOK,20050926,012100,6.469,6.470,6.469,6.469
USDNOK,20050926,012200,6.470,6.470,6.469,6.470
USDNOK,20050926,012300,6.470,6.470,6.470,6.470
USDNOK,20050926,012400,6.471,6.471,6.470,6.471
USDNOK,20050926,012500,6.470,6.470,6.470,6.470
USDNOK,20050926,012600,6.470,6.470,6.469,6.470
USDNOK,20050926,012700,6.470,6.470,6.470,6.470
USDNOK,20050926,012800,6.470,6.470,6.470,6.470
USDNOK,20050926,012900,6.470,6.470,6.470,6.470
USDNOK,20050926,013000,6.470,6.470,6.470,6.470
USDNOK,20050926,013100,6.470,6.470,6.470,6.470
USDNOK,20050926,013200,6.470,6.470,6.470,6.470
USDNOK,20050926,013300,6.470,6.470,6.470,6.470
USDNOK,20050926,013400,6.470,6.470,6.470,6.470
USDNOK,20050926,013500,6.470,6.470,6.470,6.470
USDNOK,20050926,013600,6.471,6.471,6.471,6.471
USDNOK,20050926,013700,6.471,6.471,6.471,6.471
USDNOK,20050926,013800,6.470,6.470,6.470,6.470
USDNOK,20050926,013900,6.469,6.469,6.469,6.469
USDNOK,20050926,014000,6.469,6.469,6.469,6.469
USDNOK,20050926,014100,6.469,6.469,6.469,6.469
USDNOK,20050926,014200,6.469,6.469,6.468,6.468
USDNOK,20050926,014300,6.469,6.469,6.469,6.469
USDNOK,20050926,014400,6.469,6.470,6.469,6.469
USDNOK,20050926,014500,6.469,6.470,6.469,6.470
USDNOK,20050926,014600,6.470,6.470,6.470,6.470
USDNOK,20050926,014700,6.471,6.471,6.471,6.471
USDNOK,20050926,014800,6.471,6.471,6.471,6.471
USDNOK,20050926,014900,6.471,6.471,6.471,6.471
USDNOK,20050926,015000,6.471,6.471,6.470,6.470
USDNOK,20050926,015100,6.471,6.471,6.471,6.471
USDNOK,20050926,015200,6.471,6.472,6.471,6.472
USDNOK,20050926,015300,6.472,6.472,6.472,6.472
USDNOK,20050926,015400,6.472,6.472,6.472,6.472
USDNOK,20050926,015600,6.472,6.473,6.472,6.473
USDNOK,20050926,015700,6.473,6.473,6.473,6.473
USDNOK,20050926,015800,6.473,6.473,6.473,6.473
USDNOK,20050926,015900,6.473,6.473,6.473,6.473
USDNOK,20050926,020000,6.473,6.473,6.472,6.472
USDNOK,20050926,020100,6.472,6.473,6.472,6.473
USDNOK,20050926,020200,6.473,6.473,6.473,6.473
USDNOK,20050926,020300,6.473,6.473,6.473,6.473
USDNOK,20050926,020400,6.474,6.474,6.474,6.474
USDNOK,20050926,020500,6.474,6.474,6.474,6.474
USDNOK,20050926,020600,6.474,6.475,6.474,6.474
USDNOK,20050926,020700,6.474,6.474,6.473,6.473
USDNOK,20050926,020800,6.473,6.473,6.473,6.473
USDNOK,20050926,020900,6.473,6.473,6.473,6.473
USDNOK,20050926,021000,6.473,6.474,6.473,6.474
USDNOK,20050926,021100,6.473,6.473,6.472,6.472
USDNOK,20050926,021200,6.473,6.473,6.473,6.473
USDNOK,20050926,021300,6.473,6.473,6.473,6.473
USDNOK,20050926,021400,6.473,6.475,6.473,6.474
USDNOK,20050926,021500,6.474,6.474,6.473,6.473
USDNOK,20050926,021600,6.473,6.473,6.473,6.473
USDNOK,20050926,021700,6.475,6.476,6.475,6.476
USDNOK,20050926,021800,6.477,6.478,6.477,6.477
USDNOK,20050926,021900,6.478,6.479,6.478,6.479
USDNOK,20050926,022000,6.478,6.479,6.478,6.479
USDNOK,20050926,022100,6.478,6.481,6.478,6.481
USDNOK,20050926,022200,6.479,6.479,6.478,6.478
USDNOK,20050926,022300,6.478,6.478,6.477,6.477
USDNOK,20050926,022400,6.477,6.477,6.477,6.477
USDNOK,20050926,022500,6.477,6.477,6.477,6.477
USDNOK,20050926,022600,6.478,6.478,6.477,6.478
USDNOK,20050926,022700,6.477,6.477,6.477,6.477
USDNOK,20050926,022800,6.477,6.477,6.477,6.477
USDNOK,20050926,022900,6.477,6.478,6.477,6.477
USDNOK,20050926,023000,6.478,6.478,6.477,6.478
USDNOK,20050926,023100,6.478,6.479,6.478,6.479
USDNOK,20050926,023200,6.480,6.480,6.479,6.479
USDNOK,20050926,023300,6.479,6.479,6.479,6.479
USDNOK,20050926,023400,6.480,6.484,6.480,6.483
USDNOK,20050926,023500,6.482,6.483,6.482,6.482
USDNOK,20050926,023600,6.481,6.482,6.481,6.482
USDNOK,20050926,023700,6.481,6.481,6.478,6.478
USDNOK,20050926,023800,6.477,6.478,6.477,6.478
USDNOK,20050926,023900,6.477,6.477,6.477,6.477
USDNOK,20050926,024000,6.477,6.479,6.477,6.479
USDNOK,20050926,024100,6.478,6.478,6.477,6.477
USDNOK,20050926,024200,6.478,6.478,6.477,6.478
USDNOK,20050926,024300,6.479,6.479,6.478,6.478
USDNOK,20050926,024400,6.479,6.481,6.479,6.481
USDNOK,20050926,024500,6.481,6.482,6.481,6.482
USDNOK,20050926,024600,6.481,6.482,6.481,6.481
USDNOK,20050926,024700,6.481,6.481,6.481,6.481
USDNOK,20050926,024800,6.481,6.481,6.481,6.481
USDNOK,20050926,024900,6.481,6.485,6.481,6.485
USDNOK,20050926,025000,6.486,6.486,6.486,6.486
USDNOK,20050926,025100,6.486,6.487,6.486,6.487
USDNOK,20050926,025200,6.488,6.488,6.487,6.487
USDNOK,20050926,025300,6.486,6.486,6.485,6.485
USDNOK,20050926,025400,6.486,6.486,6.485,6.485
USDNOK,20050926,025500,6.484,6.484,6.483,6.483
USDNOK,20050926,025600,6.484,6.484,6.484,6.484
USDNOK,20050926,025700,6.484,6.484,6.484,6.484
USDNOK,20050926,025800,6.485,6.485,6.483,6.484
USDNOK,20050926,025900,6.484,6.484,6.484,6.484
USDNOK,20050926,030000,6.485,6.485,6.484,6.484
USDNOK,20050926,030100,6.484,6.484,6.484,6.484
USDNOK,20050926,030200,6.484,6.484,6.484,6.484
USDNOK,20050926,030300,6.484,6.484,6.484,6.484
USDNOK,20050926,030400,6.483,6.483,6.483,6.483
USDNOK,20050926,030500,6.483,6.483,6.482,6.482
USDNOK,20050926,030600,6.482,6.482,6.482,6.482
USDNOK,20050926,030700,6.482,6.482,6.481,6.481
USDNOK,20050926,030800,6.480,6.480,6.480,6.480
USDNOK,20050926,030900,6.481,6.481,6.481,6.481
USDNOK,20050926,031000,6.481,6.481,6.481,6.481
USDNOK,20050926,031100,6.480,6.480,6.480,6.480
USDNOK,20050926,031200,6.480,6.481,6.480,6.481
USDNOK,20050926,031300,6.480,6.481,6.480,6.481
USDNOK,20050926,031400,6.481,6.482,6.481,6.481
USDNOK,20050926,031500,6.481,6.481,6.481,6.481
USDNOK,20050926,031600,6.481,6.481,6.481,6.481
USDNOK,20050926,031700,6.482,6.482,6.482,6.482
USDNOK,20050926,031800,6.482,6.483,6.482,6.483
USDNOK,20050926,031900,6.484,6.485,6.484,6.485
USDNOK,20050926,032000,6.484,6.484,6.484,6.484
USDNOK,20050926,032100,6.484,6.484,6.483,6.483
USDNOK,20050926,032200,6.482,6.483,6.482,6.483
USDNOK,20050926,032300,6.482,6.482,6.482,6.482
USDNOK,20050926,032400,6.482,6.483,6.482,6.483
USDNOK,20050926,032500,6.484,6.484,6.484,6.484
USDNOK,20050926,032600,6.485,6.485,6.483,6.485
USDNOK,20050926,032700,6.484,6.484,6.483,6.484
USDNOK,20050926,032800,6.484,6.484,6.483,6.483
USDNOK,20050926,032900,6.483,6.483,6.483,6.483
USDNOK,20050926,033000,6.483,6.483,6.483,6.483
USDNOK,20050926,033100,6.484,6.485,6.484,6.485
USDNOK,20050926,033200,6.486,6.486,6.486,6.486
USDNOK,20050926,033300,6.486,6.486,6.486,6.486
USDNOK,20050926,033400,6.486,6.487,6.486,6.487
USDNOK,20050926,033500,6.486,6.486,6.486,6.486
USDNOK,20050926,033600,6.486,6.486,6.486,6.486
USDNOK,20050926,033700,6.486,6.486,6.484,6.484
USDNOK,20050926,033800,6.483,6.483,6.483,6.483
USDNOK,20050926,033900,6.483,6.483,6.483,6.483
USDNOK,20050926,034000,6.484,6.484,6.484,6.484
USDNOK,20050926,034100,6.484,6.484,6.484,6.484
USDNOK,20050926,034200,6.484,6.484,6.483,6.483
USDNOK,20050926,034300,6.482,6.483,6.482,6.483
USDNOK,20050926,034400,6.482,6.482,6.482,6.482
USDNOK,20050926,034500,6.481,6.481,6.480,6.480
USDNOK,20050926,034600,6.479,6.479,6.477,6.477
USDNOK,20050926,034700,6.477,6.477,6.477,6.477
USDNOK,20050926,034800,6.477,6.477,6.477,6.477
USDNOK,20050926,034900,6.478,6.479,6.478,6.479
USDNOK,20050926,035000,6.478,6.479,6.478,6.479
USDNOK,20050926,035100,6.478,6.478,6.477,6.478
USDNOK,20050926,035200,6.479,6.479,6.478,6.479
USDNOK,20050926,035300,6.480,6.480,6.479,6.480
USDNOK,20050926,035400,6.480,6.480,6.480,6.480
USDNOK,20050926,035500,6.480,6.480,6.480,6.480
USDNOK,20050926,035600,6.480,6.480,6.480,6.480
USDNOK,20050926,035700,6.479,6.479,6.479,6.479
USDNOK,20050926,035800,6.479,6.480,6.479,6.480
USDNOK,20050926,035900,6.480,6.480,6.480,6.480
USDNOK,20050926,040000,6.480,6.480,6.480,6.480
USDNOK,20050926,040100,6.480,6.480,6.480,6.480
USDNOK,20050926,040200,6.480,6.480,6.480,6.480
USDNOK,20050926,040300,6.480,6.480,6.480,6.480
USDNOK,20050926,040400,6.479,6.479,6.479,6.479
USDNOK,20050926,040500,6.478,6.478,6.478,6.478
USDNOK,20050926,040600,6.478,6.478,6.478,6.478
USDNOK,20050926,040700,6.478,6.478,6.478,6.478
USDNOK,20050926,040800,6.478,6.478,6.478,6.478
USDNOK,20050926,040900,6.479,6.479,6.479,6.479
USDNOK,20050926,041000,6.479,6.479,6.479,6.479
USDNOK,20050926,041100,6.479,6.479,6.478,6.479
USDNOK,20050926,041200,6.479,6.479,6.479,6.479
USDNOK,20050926,041300,6.479,6.480,6.479,6.480
USDNOK,20050926,041400,6.479,6.480,6.479,6.479
USDNOK,20050926,041500,6.480,6.480,6.479,6.479
USDNOK,20050926,041600,6.479,6.479,6.479,6.479
USDNOK,20050926,041700,6.479,6.479,6.479,6.479
USDNOK,20050926,041800,6.480,6.480,6.480,6.480
USDNOK,20050926,041900,6.480,6.480,6.480,6.480
USDNOK,20050926,042000,6.480,6.480,6.480,6.480
USDNOK,20050926,042100,6.480,6.480,6.480,6.480
USDNOK,20050926,042200,6.480,6.480,6.480,6.480
USDNOK,20050926,042300,6.480,6.481,6.480,6.481
USDNOK,20050926,042400,6.481,6.481,6.481,6.481
USDNOK,20050926,042500,6.481,6.481,6.481,6.481
USDNOK,20050926,042600,6.481,6.482,6.481,6.482
USDNOK,20050926,042700,6.482,6.482,6.482,6.482
USDNOK,20050926,042800,6.482,6.482,6.482,6.482
USDNOK,20050926,042900,6.483,6.483,6.483,6.483
USDNOK,20050926,043000,6.484,6.484,6.484,6.484
USDNOK,20050926,043100,6.485,6.486,6.485,6.486
USDNOK,20050926,043200,6.486,6.486,6.485,6.485
USDNOK,20050926,043300,6.486,6.486,6.486,6.486
USDNOK,20050926,043400,6.486,6.486,6.486,6.486
USDNOK,20050926,043500,6.486,6.486,6.485,6.485
USDNOK,20050926,043600,6.485,6.485,6.485,6.485
USDNOK,20050926,043700,6.485,6.485,6.485,6.485
USDNOK,20050926,043800,6.485,6.485,6.485,6.485
USDNOK,20050926,043900,6.485,6.485,6.485,6.485
USDNOK,20050926,044000,6.485,6.485,6.485,6.485
USDNOK,20050926,044100,6.484,6.484,6.484,6.484
USDNOK,20050926,044200,6.484,6.484,6.483,6.483
USDNOK,20050926,044300,6.483,6.483,6.483,6.483
USDNOK,20050926,044400,6.483,6.483,6.483,6.483
USDNOK,20050926,044500,6.483,6.483,6.483,6.483
USDNOK,20050926,044600,6.483,6.483,6.483,6.483
USDNOK,20050926,044700,6.483,6.483,6.483,6.483
USDNOK,20050926,044800,6.483,6.484,6.483,6.484
USDNOK,20050926,044900,6.484,6.484,6.484,6.484
USDNOK,20050926,045100,6.484,6.484,6.484,6.484
USDNOK,20050926,045200,6.484,6.487,6.484,6.487
USDNOK,20050926,045300,6.486,6.486,6.485,6.485
USDNOK,20050926,045400,6.485,6.485,6.485,6.485
USDNOK,20050926,045500,6.486,6.486,6.485,6.485
USDNOK,20050926,045600,6.486,6.486,6.486,6.486
USDNOK,20050926,045700,6.486,6.486,6.486,6.486
USDNOK,20050926,045800,6.486,6.486,6.486,6.486
USDNOK,20050926,045900,6.486,6.486,6.486,6.486
USDNOK,20050926,050000,6.485,6.485,6.485,6.485
USDNOK,20050926,050100,6.485,6.485,6.485,6.485
USDNOK,20050926,050200,6.485,6.485,6.484,6.485
USDNOK,20050926,050300,6.484,6.485,6.484,6.484
USDNOK,20050926,050400,6.484,6.484,6.484,6.484
USDNOK,20050926,050500,6.484,6.484,6.484,6.484
USDNOK,20050926,050600,6.485,6.485,6.484,6.484
USDNOK,20050926,050700,6.485,6.485,6.484,6.484
USDNOK,20050926,050800,6.484,6.484,6.484,6.484
USDNOK,20050926,050900,6.484,6.484,6.484,6.484
USDNOK,20050926,051000,6.484,6.484,6.484,6.484
USDNOK,20050926,051100,6.484,6.484,6.484,6.484
USDNOK,20050926,051200,6.484,6.484,6.484,6.484
USDNOK,20050926,051300,6.484,6.484,6.484,6.484
USDNOK,20050926,051400,6.484,6.484,6.484,6.484
USDNOK,20050926,051500,6.484,6.484,6.484,6.484
USDNOK,20050926,051600,6.484,6.484,6.484,6.484
USDNOK,20050926,051700,6.483,6.483,6.483,6.483
USDNOK,20050926,051800,6.483,6.483,6.483,6.483
USDNOK,20050926,051900,6.483,6.483,6.483,6.483
USDNOK,20050926,052000,6.483,6.483,6.483,6.483
USDNOK,20050926,052100,6.483,6.483,6.483,6.483
USDNOK,20050926,052200,6.483,6.483,6.483,6.483
USDNOK,20050926,052300,6.483,6.483,6.483,6.483
USDNOK,20050926,052400,6.483,6.483,6.483,6.483
USDNOK,20050926,052500,6.483,6.483,6.482,6.482
USDNOK,20050926,052600,6.482,6.482,6.482,6.482
USDNOK,20050926,052700,6.482,6.482,6.482,6.482
USDNOK,20050926,052800,6.481,6.481,6.481,6.481
USDNOK,20050926,052900,6.481,6.481,6.481,6.481
USDNOK,20050926,053000,6.481,6.481,6.481,6.481
USDNOK,20050926,053100,6.481,6.481,6.481,6.481
USDNOK,20050926,053200,6.481,6.482,6.481,6.482
USDNOK,20050926,053300,6.482,6.482,6.482,6.482
USDNOK,20050926,053400,6.482,6.482,6.482,6.482
USDNOK,20050926,053500,6.482,6.482,6.482,6.482
USDNOK,20050926,053700,6.482,6.482,6.482,6.482
USDNOK,20050926,053800,6.482,6.482,6.482,6.482
USDNOK,20050926,053900,6.482,6.482,6.482,6.482
USDNOK,20050926,054000,6.482,6.482,6.482,6.482
USDNOK,20050926,054100,6.482,6.482,6.482,6.482
USDNOK,20050926,054200,6.482,6.482,6.481,6.481
USDNOK,20050926,054300,6.481,6.481,6.481,6.481
USDNOK,20050926,054400,6.481,6.481,6.481,6.481
USDNOK,20050926,054500,6.481,6.481,6.481,6.481
USDNOK,20050926,054600,6.481,6.481,6.481,6.481
USDNOK,20050926,054700,6.480,6.480,6.479,6.479
USDNOK,20050926,054800,6.479,6.479,6.479,6.479
USDNOK,20050926,054900,6.478,6.478,6.478,6.478
USDNOK,20050926,055000,6.478,6.478,6.477,6.477
USDNOK,20050926,055100,6.477,6.477,6.477,6.477
USDNOK,20050926,055200,6.477,6.477,6.477,6.477
USDNOK,20050926,055300,6.477,6.477,6.477,6.477
USDNOK,20050926,055400,6.476,6.476,6.476,6.476
USDNOK,20050926,055500,6.476,6.476,6.476,6.476
USDNOK,20050926,055600,6.476,6.476,6.476,6.476
USDNOK,20050926,055700,6.476,6.476,6.476,6.476
USDNOK,20050926,055800,6.476,6.476,6.476,6.476
USDNOK,20050926,055900,6.476,6.476,6.476,6.476
USDNOK,20050926,060000,6.476,6.476,6.474,6.474
USDNOK,20050926,060100,6.475,6.475,6.474,6.474
USDNOK,20050926,060200,6.474,6.474,6.474,6.474
USDNOK,20050926,060300,6.474,6.474,6.474,6.474
USDNOK,20050926,060400,6.474,6.474,6.474,6.474
USDNOK,20050926,060500,6.474,6.474,6.474,6.474
USDNOK,20050926,060600,6.474,6.474,6.474,6.474
USDNOK,20050926,060700,6.474,6.475,6.474,6.475
USDNOK,20050926,060800,6.476,6.476,6.475,6.475
USDNOK,20050926,060900,6.476,6.476,6.475,6.475
USDNOK,20050926,061000,6.475,6.475,6.475,6.475
USDNOK,20050926,061100,6.475,6.475,6.475,6.475
USDNOK,20050926,061200,6.475,6.475,6.475,6.475
USDNOK,20050926,061300,6.475,6.475,6.475,6.475
USDNOK,20050926,061400,6.475,6.475,6.475,6.475
USDNOK,20050926,061500,6.476,6.476,6.476,6.476
USDNOK,20050926,061600,6.476,6.476,6.476,6.476
USDNOK,20050926,061700,6.476,6.476,6.476,6.476
USDNOK,20050926,061800,6.476,6.476,6.475,6.475
USDNOK,20050926,061900,6.475,6.475,6.475,6.475
USDNOK,20050926,062000,6.475,6.475,6.475,6.475
USDNOK,20050926,062100,6.475,6.475,6.475,6.475
USDNOK,20050926,062200,6.475,6.475,6.475,6.475
USDNOK,20050926,062300,6.475,6.476,6.475,6.476
USDNOK,20050926,062400,6.475,6.475,6.475,6.475
USDNOK,20050926,062500,6.475,6.476,6.475,6.476
USDNOK,20050926,062600,6.475,6.475,6.475,6.475
USDNOK,20050926,062700,6.475,6.475,6.475,6.475
USDNOK,20050926,062800,6.475,6.475,6.475,6.475
USDNOK,20050926,062900,6.475,6.475,6.475,6.475
USDNOK,20050926,063000,6.475,6.475,6.475,6.475
USDNOK,20050926,063100,6.474,6.474,6.474,6.474
USDNOK,20050926,063200,6.474,6.474,6.474,6.474
USDNOK,20050926,063300,6.474,6.474,6.474,6.474
USDNOK,20050926,063400,6.474,6.474,6.474,6.474
USDNOK,20050926,063500,6.474,6.474,6.474,6.474
USDNOK,20050926,063600,6.474,6.474,6.474,6.474
USDNOK,20050926,063700,6.474,6.474,6.474,6.474
USDNOK,20050926,063800,6.475,6.475,6.475,6.475
USDNOK,20050926,063900,6.475,6.475,6.475,6.475
USDNOK,20050926,064000,6.475,6.475,6.475,6.475
USDNOK,20050926,064100,6.475,6.476,6.475,6.476
USDNOK,20050926,064200,6.476,6.476,6.476,6.476
USDNOK,20050926,064300,6.475,6.476,6.475,6.476
USDNOK,20050926,064400,6.476,6.476,6.475,6.475
USDNOK,20050926,064500,6.474,6.474,6.474,6.474
USDNOK,20050926,064600,6.474,6.474,6.474,6.474
USDNOK,20050926,064700,6.474,6.474,6.474,6.474
USDNOK,20050926,064800,6.474,6.474,6.473,6.473
USDNOK,20050926,064900,6.473,6.473,6.473,6.473
USDNOK,20050926,065000,6.473,6.473,6.473,6.473
USDNOK,20050926,065100,6.474,6.474,6.474,6.474
USDNOK,20050926,065200,6.474,6.474,6.474,6.474
USDNOK,20050926,065300,6.474,6.474,6.474,6.474
USDNOK,20050926,065400,6.474,6.475,6.474,6.475
USDNOK,20050926,065500,6.475,6.475,6.475,6.475
USDNOK,20050926,065600,6.475,6.475,6.475,6.475
USDNOK,20050926,065700,6.475,6.475,6.475,6.475
USDNOK,20050926,065800,6.475,6.475,6.475,6.475
USDNOK,20050926,065900,6.475,6.475,6.475,6.475
USDNOK,20050926,070000,6.475,6.475,6.475,6.475
USDNOK,20050926,070100,6.475,6.475,6.475,6.475
USDNOK,20050926,070200,6.475,6.475,6.475,6.475
USDNOK,20050926,070300,6.475,6.475,6.475,6.475
USDNOK,20050926,070400,6.475,6.475,6.475,6.475
USDNOK,20050926,070500,6.476,6.476,6.476,6.476
USDNOK,20050926,070600,6.476,6.476,6.476,6.476
USDNOK,20050926,070700,6.476,6.476,6.475,6.475
USDNOK,20050926,070800,6.475,6.475,6.475,6.475
USDNOK,20050926,070900,6.475,6.475,6.475,6.475
USDNOK,20050926,071000,6.475,6.475,6.475,6.475
USDNOK,20050926,071100,6.476,6.476,6.476,6.476
USDNOK,20050926,071200,6.475,6.475,6.474,6.474
USDNOK,20050926,071300,6.474,6.475,6.474,6.475
USDNOK,20050926,071400,6.475,6.475,6.475,6.475
USDNOK,20050926,071500,6.475,6.475,6.475,6.475
USDNOK,20050926,071600,6.476,6.476,6.476,6.476
USDNOK,20050926,071700,6.476,6.477,6.476,6.477
USDNOK,20050926,071800,6.477,6.477,6.477,6.477
USDNOK,20050926,071900,6.477,6.477,6.477,6.477
USDNOK,20050926,072000,6.478,6.478,6.478,6.478
USDNOK,20050926,072100,6.477,6.478,6.477,6.478
USDNOK,20050926,072200,6.478,6.478,6.478,6.478
USDNOK,20050926,072300,6.479,6.479,6.479,6.479
USDNOK,20050926,072400,6.479,6.480,6.479,6.480
USDNOK,20050926,072500,6.479,6.479,6.479,6.479
USDNOK,20050926,072600,6.480,6.480,6.480,6.480
USDNOK,20050926,072700,6.480,6.480,6.480,6.480
USDNOK,20050926,072800,6.480,6.480,6.480,6.480
USDNOK,20050926,072900,6.480,6.480,6.480,6.480
USDNOK,20050926,073000,6.480,6.480,6.480,6.480
USDNOK,20050926,073100,6.480,6.480,6.480,6.480
USDNOK,20050926,073200,6.480,6.480,6.479,6.479
USDNOK,20050926,073300,6.479,6.479,6.479,6.479
USDNOK,20050926,073400,6.478,6.478,6.477,6.477
USDNOK,20050926,073500,6.477,6.477,6.477,6.477
USDNOK,20050926,073600,6.478,6.478,6.478,6.478
USDNOK,20050926,073700,6.477,6.478,6.477,6.478
USDNOK,20050926,073800,6.477,6.478,6.477,6.478
USDNOK,20050926,073900,6.477,6.478,6.477,6.477
USDNOK,20050926,074000,6.476,6.477,6.476,6.477
USDNOK,20050926,074100,6.476,6.477,6.476,6.476
USDNOK,20050926,074200,6.476,6.476,6.476,6.476
USDNOK,20050926,074300,6.477,6.478,6.477,6.478
USDNOK,20050926,074400,6.478,6.478,6.478,6.478
USDNOK,20050926,074500,6.478,6.479,6.478,6.479
USDNOK,20050926,074600,6.479,6.479,6.479,6.479
USDNOK,20050926,074700,6.480,6.480,6.480,6.480
USDNOK,20050926,074800,6.480,6.480,6.480,6.480
USDNOK,20050926,074900,6.480,6.480,6.480,6.480
USDNOK,20050926,075000,6.480,6.480,6.480,6.480
USDNOK,20050926,075100,6.480,6.480,6.480,6.480
USDNOK,20050926,075200,6.480,6.481,6.480,6.481
USDNOK,20050926,075300,6.481,6.482,6.481,6.482
USDNOK,20050926,075400,6.482,6.482,6.482,6.482
USDNOK,20050926,075500,6.482,6.482,6.482,6.482
USDNOK,20050926,075600,6.482,6.482,6.482,6.482
USDNOK,20050926,075700,6.482,6.482,6.482,6.482
USDNOK,20050926,075800,6.482,6.482,6.482,6.482
USDNOK,20050926,075900,6.482,6.482,6.482,6.482
USDNOK,20050926,080000,6.483,6.489,6.483,6.489
USDNOK,20050926,080100,6.488,6.488,6.487,6.488
USDNOK,20050926,080200,6.487,6.487,6.487,6.487
USDNOK,20050926,080300,6.488,6.488,6.487,6.487
USDNOK,20050926,080400,6.487,6.487,6.487,6.487
USDNOK,20050926,080500,6.488,6.488,6.488,6.488
USDNOK,20050926,080600,6.488,6.488,6.485,6.485
USDNOK,20050926,080700,6.484,6.485,6.484,6.485
USDNOK,20050926,080800,6.486,6.486,6.486,6.486
USDNOK,20050926,080900,6.486,6.488,6.486,6.488
USDNOK,20050926,081000,6.489,6.489,6.489,6.489
USDNOK,20050926,081100,6.488,6.488,6.488,6.488
USDNOK,20050926,081200,6.488,6.490,6.488,6.490
USDNOK,20050926,081300,6.491,6.492,6.490,6.492
USDNOK,20050926,081400,6.492,6.492,6.491,6.491
USDNOK,20050926,081500,6.492,6.494,6.492,6.494
USDNOK,20050926,081600,6.493,6.493,6.491,6.491
USDNOK,20050926,081700,6.492,6.492,6.492,6.492
USDNOK,20050926,081800,6.492,6.494,6.492,6.494
USDNOK,20050926,081900,6.494,6.494,6.493,6.493
USDNOK,20050926,082000,6.494,6.494,6.493,6.494
USDNOK,20050926,082100,6.493,6.493,6.493,6.493
USDNOK,20050926,082200,6.493,6.493,6.493,6.493
USDNOK,20050926,082300,6.493,6.493,6.493,6.493
USDNOK,20050926,082400,6.493,6.493,6.493,6.493
USDNOK,20050926,082500,6.493,6.493,6.493,6.493
USDNOK,20050926,082600,6.493,6.493,6.493,6.493
USDNOK,20050926,082700,6.493,6.493,6.493,6.493
USDNOK,20050926,082800,6.493,6.493,6.492,6.492
USDNOK,20050926,082900,6.491,6.491,6.490,6.491
USDNOK,20050926,083000,6.490,6.490,6.490,6.490
USDNOK,20050926,083100,6.490,6.490,6.489,6.489
USDNOK,20050926,083200,6.490,6.490,6.488,6.488
USDNOK,20050926,083300,6.487,6.487,6.487,6.487
USDNOK,20050926,083400,6.487,6.487,6.487,6.487
USDNOK,20050926,083500,6.488,6.489,6.488,6.489
USDNOK,20050926,083600,6.489,6.490,6.489,6.490
USDNOK,20050926,083700,6.490,6.490,6.490,6.490
USDNOK,20050926,083900,6.490,6.491,6.490,6.491
USDNOK,20050926,084000,6.491,6.492,6.491,6.492
USDNOK,20050926,084100,6.492,6.492,6.492,6.492
USDNOK,20050926,084200,6.492,6.492,6.492,6.492
USDNOK,20050926,084300,6.491,6.491,6.491,6.491
USDNOK,20050926,084400,6.491,6.491,6.491,6.491
USDNOK,20050926,084500,6.491,6.491,6.490,6.490
USDNOK,20050926,084600,6.489,6.489,6.489,6.489
USDNOK,20050926,084700,6.489,6.489,6.489,6.489
USDNOK,20050926,084800,6.488,6.488,6.488,6.488
USDNOK,20050926,084900,6.487,6.487,6.486,6.487
USDNOK,20050926,085000,6.487,6.487,6.487,6.487
USDNOK,20050926,085100,6.487,6.487,6.487,6.487
USDNOK,20050926,085200,6.487,6.487,6.487,6.487
USDNOK,20050926,085300,6.487,6.487,6.487,6.487
USDNOK,20050926,085400,6.488,6.490,6.488,6.490
USDNOK,20050926,085500,6.491,6.493,6.491,6.493
USDNOK,20050926,085600,6.494,6.495,6.494,6.494
USDNOK,20050926,085700,6.494,6.494,6.493,6.493
USDNOK,20050926,085800,6.494,6.494,6.493,6.494
USDNOK,20050926,085900,6.495,6.495,6.494,6.495
USDNOK,20050926,090000,6.496,6.498,6.496,6.498
USDNOK,20050926,090100,6.499,6.500,6.498,6.498
USDNOK,20050926,090200,6.497,6.497,6.495,6.495
USDNOK,20050926,090300,6.494,6.494,6.493,6.493
USDNOK,20050926,090400,6.494,6.494,6.493,6.493
USDNOK,20050926,090500,6.492,6.492,6.491,6.491
USDNOK,20050926,090600,6.492,6.492,6.492,6.492
USDNOK,20050926,090700,6.492,6.492,6.492,6.492
USDNOK,20050926,090800,6.492,6.493,6.492,6.493
USDNOK,20050926,090900,6.494,6.495,6.494,6.494
USDNOK,20050926,091000,6.493,6.493,6.493,6.493
USDNOK,20050926,091100,6.492,6.493,6.492,6.493
USDNOK,20050926,091200,6.493,6.494,6.493,6.494
USDNOK,20050926,091300,6.493,6.493,6.493,6.493
USDNOK,20050926,091400,6.492,6.492,6.492,6.492
USDNOK,20050926,091500,6.492,6.494,6.492,6.494
USDNOK,20050926,091600,6.493,6.493,6.491,6.491
USDNOK,20050926,091700,6.492,6.493,6.492,6.493
USDNOK,20050926,091800,6.494,6.495,6.494,6.495
USDNOK,20050926,091900,6.495,6.495,6.495,6.495
USDNOK,20050926,092000,6.494,6.496,6.494,6.496
USDNOK,20050926,092100,6.495,6.496,6.495,6.496
USDNOK,20050926,092200,6.497,6.498,6.497,6.498
USDNOK,20050926,092300,6.499,6.500,6.499,6.500
USDNOK,20050926,092400,6.499,6.499,6.499,6.499
USDNOK,20050926,092500,6.498,6.498,6.497,6.497
USDNOK,20050926,092600,6.496,6.496,6.494,6.494
USDNOK,20050926,092700,6.494,6.494,6.493,6.493
USDNOK,20050926,092800,6.494,6.495,6.494,6.495
USDNOK,20050926,092900,6.496,6.496,6.496,6.496
USDNOK,20050926,093000,6.496,6.496,6.496,6.496
USDNOK,20050926,093100,6.497,6.497,6.497,6.497
USDNOK,20050926,093200,6.497,6.497,6.497,6.497
USDNOK,20050926,093300,6.497,6.497,6.497,6.497
USDNOK,20050926,093400,6.497,6.499,6.497,6.499
USDNOK,20050926,093500,6.499,6.499,6.499,6.499
USDNOK,20050926,093600,6.499,6.499,6.499,6.499
USDNOK,20050926,093700,6.500,6.501,6.500,6.501
USDNOK,20050926,093800,6.500,6.500,6.499,6.499
USDNOK,20050926,093900,6.499,6.500,6.499,6.499
USDNOK,20050926,094000,6.499,6.499,6.499,6.499
USDNOK,20050926,094100,6.500,6.500,6.500,6.500
USDNOK,20050926,094200,6.500,6.501,6.500,6.501
USDNOK,20050926,094300,6.500,6.500,6.500,6.500
USDNOK,20050926,094400,6.499,6.499,6.499,6.499
USDNOK,20050926,094500,6.500,6.500,6.499,6.499
USDNOK,20050926,094600,6.499,6.499,6.499,6.499
USDNOK,20050926,094700,6.499,6.499,6.499,6.499
USDNOK,20050926,094800,6.499,6.499,6.499,6.499
USDNOK,20050926,094900,6.499,6.499,6.499,6.499
USDNOK,20050926,095000,6.500,6.500,6.500,6.500
USDNOK,20050926,095100,6.500,6.500,6.500,6.500
USDNOK,20050926,095200,6.500,6.500,6.500,6.500
USDNOK,20050926,095300,6.500,6.500,6.498,6.498
USDNOK,20050926,095400,6.497,6.497,6.496,6.496
USDNOK,20050926,095500,6.496,6.496,6.496,6.496
USDNOK,20050926,095600,6.495,6.495,6.494,6.494
USDNOK,20050926,095700,6.495,6.495,6.494,6.494
USDNOK,20050926,095800,6.494,6.494,6.494,6.494
USDNOK,20050926,095900,6.495,6.495,6.495,6.495
USDNOK,20050926,100000,6.495,6.495,6.495,6.495
USDNOK,20050926,100100,6.495,6.496,6.495,6.496
USDNOK,20050926,100200,6.495,6.498,6.495,6.498
USDNOK,20050926,100300,6.498,6.498,6.498,6.498
USDNOK,20050926,100400,6.497,6.497,6.497,6.497
USDNOK,20050926,100500,6.496,6.496,6.495,6.496
USDNOK,20050926,100600,6.496,6.496,6.496,6.496
USDNOK,20050926,100700,6.497,6.497,6.497,6.497
USDNOK,20050926,100800,6.496,6.496,6.494,6.494
USDNOK,20050926,100900,6.493,6.494,6.493,6.494
USDNOK,20050926,101000,6.494,6.494,6.494,6.494
USDNOK,20050926,101100,6.494,6.494,6.493,6.493
USDNOK,20050926,101200,6.492,6.493,6.492,6.493
USDNOK,20050926,101300,6.494,6.494,6.494,6.494
USDNOK,20050926,101400,6.494,6.495,6.494,6.494
USDNOK,20050926,101500,6.493,6.493,6.493,6.493
USDNOK,20050926,101600,6.494,6.494,6.493,6.494
USDNOK,20050926,101700,6.493,6.494,6.493,6.494
USDNOK,20050926,101800,6.495,6.495,6.495,6.495
USDNOK,20050926,101900,6.495,6.495,6.495,6.495
USDNOK,20050926,102000,6.495,6.495,6.495,6.495
USDNOK,20050926,102100,6.495,6.495,6.494,6.495
USDNOK,20050926,102200,6.494,6.495,6.494,6.495
USDNOK,20050926,102300,6.495,6.495,6.495,6.495
USDNOK,20050926,102400,6.494,6.494,6.493,6.493
USDNOK,20050926,102500,6.493,6.493,6.493,6.493
USDNOK,20050926,102600,6.492,6.492,6.492,6.492
USDNOK,20050926,102700,6.492,6.492,6.491,6.491
USDNOK,20050926,102800,6.490,6.490,6.488,6.488
USDNOK,20050926,102900,6.487,6.487,6.487,6.487
USDNOK,20050926,103000,6.488,6.488,6.487,6.488
USDNOK,20050926,103100,6.488,6.488,6.487,6.487
USDNOK,20050926,103200,6.487,6.487,6.486,6.486
USDNOK,20050926,103300,6.486,6.486,6.486,6.486
USDNOK,20050926,103400,6.486,6.486,6.486,6.486
USDNOK,20050926,103500,6.486,6.486,6.486,6.486
USDNOK,20050926,103600,6.486,6.486,6.486,6.486
USDNOK,20050926,103700,6.486,6.486,6.486,6.486
USDNOK,20050926,103800,6.487,6.487,6.487,6.487
USDNOK,20050926,103900,6.488,6.488,6.487,6.487
USDNOK,20050926,104000,6.487,6.488,6.487,6.488
USDNOK,20050926,104100,6.488,6.488,6.488,6.488
USDNOK,20050926,104200,6.488,6.488,6.488,6.488
USDNOK,20050926,104300,6.488,6.488,6.488,6.488
USDNOK,20050926,104400,6.488,6.489,6.488,6.489
USDNOK,20050926,104500,6.489,6.489,6.489,6.489
USDNOK,20050926,104600,6.489,6.489,6.489,6.489
USDNOK,20050926,104700,6.489,6.489,6.489,6.489
USDNOK,20050926,104800,6.489,6.489,6.489,6.489
USDNOK,20050926,104900,6.489,6.489,6.489,6.489
USDNOK,20050926,105000,6.489,6.489,6.489,6.489
USDNOK,20050926,105100,6.489,6.490,6.489,6.490
USDNOK,20050926,105200,6.490,6.490,6.490,6.490
USDNOK,20050926,105300,6.489,6.490,6.489,6.489
USDNOK,20050926,105400,6.488,6.488,6.488,6.488
USDNOK,20050926,105500,6.488,6.488,6.487,6.487
USDNOK,20050926,105600,6.486,6.486,6.485,6.485
USDNOK,20050926,105700,6.484,6.485,6.484,6.484
USDNOK,20050926,105800,6.485,6.485,6.485,6.485
USDNOK,20050926,105900,6.485,6.486,6.485,6.486
USDNOK,20050926,110000,6.486,6.486,6.486,6.486
USDNOK,20050926,110100,6.485,6.485,6.485,6.485
USDNOK,20050926,110200,6.485,6.485,6.484,6.484
USDNOK,20050926,110300,6.485,6.485,6.485,6.485
USDNOK,20050926,110400,6.485,6.486,6.485,6.485
USDNOK,20050926,110500,6.486,6.486,6.486,6.486
USDNOK,20050926,110600,6.486,6.486,6.486,6.486
USDNOK,20050926,110700,6.486,6.486,6.485,6.485
USDNOK,20050926,110800,6.484,6.484,6.484,6.484
USDNOK,20050926,110900,6.485,6.486,6.485,6.486
USDNOK,20050926,111000,6.487,6.487,6.487,6.487
USDNOK,20050926,111100,6.487,6.487,6.486,6.486
USDNOK,20050926,111200,6.485,6.485,6.485,6.485
USDNOK,20050926,111300,6.485,6.485,6.485,6.485
USDNOK,20050926,111400,6.484,6.485,6.484,6.485
USDNOK,20050926,111500,6.484,6.486,6.484,6.486
USDNOK,20050926,111600,6.487,6.487,6.487,6.487
USDNOK,20050926,111700,6.487,6.487,6.487,6.487
USDNOK,20050926,111800,6.487,6.487,6.487,6.487
USDNOK,20050926,111900,6.487,6.487,6.487,6.487
USDNOK,20050926,112000,6.487,6.487,6.487,6.487
USDNOK,20050926,112100,6.488,6.488,6.488,6.488
USDNOK,20050926,112200,6.488,6.488,6.488,6.488
USDNOK,20050926,112300,6.488,6.488,6.488,6.488
USDNOK,20050926,112400,6.488,6.489,6.488,6.489
USDNOK,20050926,112500,6.489,6.489,6.488,6.488
USDNOK,20050926,112700,6.488,6.488,6.487,6.487
USDNOK,20050926,112800,6.487,6.487,6.486,6.486
USDNOK,20050926,112900,6.485,6.487,6.485,6.487
USDNOK,20050926,113000,6.487,6.487,6.486,6.487
USDNOK,20050926,113100,6.486,6.486,6.486,6.486
USDNOK,20050926,113200,6.486,6.486,6.485,6.485
USDNOK,20050926,113300,6.485,6.485,6.485,6.485
USDNOK,20050926,113400,6.485,6.485,6.485,6.485
USDNOK,20050926,113500,6.486,6.487,6.486,6.487
USDNOK,20050926,113600,6.488,6.488,6.488,6.488
USDNOK,20050926,113700,6.489,6.489,6.489,6.489
USDNOK,20050926,113800,6.490,6.490,6.489,6.489
USDNOK,20050926,113900,6.489,6.489,6.489,6.489
USDNOK,20050926,114000,6.489,6.491,6.489,6.491
USDNOK,20050926,114100,6.490,6.490,6.490,6.490
USDNOK,20050926,114200,6.490,6.490,6.489,6.489
USDNOK,20050926,114300,6.488,6.490,6.488,6.489
USDNOK,20050926,114400,6.490,6.490,6.489,6.489
USDNOK,20050926,114500,6.490,6.490,6.490,6.490
USDNOK,20050926,114600,6.490,6.490,6.490,6.490
USDNOK,20050926,114700,6.490,6.490,6.490,6.490
USDNOK,20050926,114800,6.490,6.490,6.489,6.489
USDNOK,20050926,114900,6.489,6.489,6.489,6.489
USDNOK,20050926,115000,6.489,6.489,6.489,6.489
USDNOK,20050926,115100,6.489,6.489,6.489,6.489
USDNOK,20050926,115200,6.488,6.488,6.488,6.488
USDNOK,20050926,115300,6.487,6.487,6.487,6.487
USDNOK,20050926,115400,6.487,6.487,6.487,6.487
USDNOK,20050926,115500,6.487,6.487,6.487,6.487
USDNOK,20050926,115600,6.488,6.488,6.488,6.488
USDNOK,20050926,115700,6.488,6.488,6.485,6.485
USDNOK,20050926,115800,6.484,6.484,6.482,6.482
USDNOK,20050926,115900,6.482,6.482,6.481,6.481
USDNOK,20050926,120000,6.481,6.481,6.481,6.481
USDNOK,20050926,120100,6.482,6.485,6.482,6.485
USDNOK,20050926,120200,6.484,6.484,6.482,6.482
USDNOK,20050926,120400,6.482,6.482,6.482,6.482
USDNOK,20050926,120500,6.482,6.484,6.482,6.484
USDNOK,20050926,120600,6.485,6.485,6.485,6.485
USDNOK,20050926,120700,6.485,6.485,6.484,6.484
USDNOK,20050926,120800,6.484,6.484,6.484,6.484
USDNOK,20050926,120900,6.485,6.485,6.484,6.485
USDNOK,20050926,121000,6.485,6.485,6.485,6.485
USDNOK,20050926,121100,6.485,6.485,6.485,6.485
USDNOK,20050926,121200,6.485,6.485,6.484,6.485
USDNOK,20050926,121300,6.486,6.486,6.486,6.486
USDNOK,20050926,121400,6.486,6.486,6.486,6.486
USDNOK,20050926,121500,6.486,6.486,6.486,6.486
USDNOK,20050926,121600,6.486,6.486,6.486,6.486
USDNOK,20050926,121700,6.486,6.486,6.486,6.486
USDNOK,20050926,121800,6.485,6.485,6.485,6.485
USDNOK,20050926,121900,6.485,6.485,6.485,6.485
USDNOK,20050926,122000,6.485,6.485,6.485,6.485
USDNOK,20050926,122100,6.486,6.486,6.486,6.486
USDNOK,20050926,122200,6.486,6.486,6.486,6.486
USDNOK,20050926,122300,6.486,6.486,6.486,6.486
USDNOK,20050926,122400,6.486,6.486,6.486,6.486
USDNOK,20050926,122500,6.487,6.487,6.487,6.487
USDNOK,20050926,122600,6.487,6.487,6.487,6.487
USDNOK,20050926,122700,6.487,6.487,6.486,6.486
USDNOK,20050926,122800,6.485,6.486,6.485,6.486
USDNOK,20050926,122900,6.487,6.487,6.486,6.487
USDNOK,20050926,123000,6.487,6.487,6.487,6.487
USDNOK,20050926,123100,6.486,6.486,6.486,6.486
USDNOK,20050926,123200,6.486,6.486,6.486,6.486
USDNOK,20050926,123300,6.486,6.486,6.486,6.486
USDNOK,20050926,123400,6.486,6.486,6.485,6.485
USDNOK,20050926,123500,6.485,6.485,6.485,6.485
USDNOK,20050926,123600,6.485,6.485,6.485,6.485
USDNOK,20050926,123700,6.485,6.485,6.485,6.485
USDNOK,20050926,123800,6.485,6.485,6.485,6.485
USDNOK,20050926,123900,6.485,6.485,6.485,6.485
USDNOK,20050926,124000,6.486,6.486,6.485,6.486
USDNOK,20050926,124100,6.485,6.485,6.485,6.485
USDNOK,20050926,124200,6.485,6.485,6.485,6.485
USDNOK,20050926,124300,6.485,6.485,6.484,6.485
USDNOK,20050926,124400,6.485,6.485,6.485,6.485
USDNOK,20050926,124500,6.485,6.485,6.485,6.485
USDNOK,20050926,124600,6.485,6.485,6.485,6.485
USDNOK,20050926,124700,6.485,6.485,6.485,6.485
USDNOK,20050926,124800,6.486,6.487,6.486,6.487
USDNOK,20050926,124900,6.487,6.487,6.487,6.487
USDNOK,20050926,125000,6.488,6.488,6.488,6.488
USDNOK,20050926,125100,6.487,6.487,6.487,6.487
USDNOK,20050926,125200,6.488,6.488,6.488,6.488
USDNOK,20050926,125300,6.489,6.490,6.489,6.490
USDNOK,20050926,125400,6.491,6.491,6.491,6.491
USDNOK,20050926,125500,6.491,6.491,6.491,6.491
USDNOK,20050926,125600,6.491,6.491,6.491,6.491
USDNOK,20050926,125700,6.492,6.492,6.492,6.492
USDNOK,20050926,125800,6.492,6.492,6.492,6.492
USDNOK,20050926,125900,6.492,6.492,6.492,6.492
USDNOK,20050926,130000,6.492,6.492,6.492,6.492
USDNOK,20050926,130100,6.492,6.493,6.492,6.493
USDNOK,20050926,130200,6.493,6.493,6.493,6.493
USDNOK,20050926,130300,6.493,6.493,6.492,6.492
USDNOK,20050926,130400,6.493,6.493,6.492,6.492
USDNOK,20050926,130500,6.492,6.493,6.492,6.493
USDNOK,20050926,130600,6.492,6.492,6.492,6.492
USDNOK,20050926,130700,6.493,6.493,6.492,6.492
USDNOK,20050926,130800,6.491,6.491,6.491,6.491
USDNOK,20050926,130900,6.491,6.491,6.491,6.491
USDNOK,20050926,131000,6.491,6.491,6.491,6.491
USDNOK,20050926,131100,6.491,6.492,6.491,6.491
USDNOK,20050926,131200,6.491,6.491,6.491,6.491
USDNOK,20050926,131300,6.491,6.491,6.491,6.491
USDNOK,20050926,131400,6.491,6.491,6.491,6.491
USDNOK,20050926,131500,6.491,6.491,6.491,6.491
USDNOK,20050926,131600,6.490,6.490,6.490,6.490
USDNOK,20050926,131700,6.490,6.491,6.490,6.491
USDNOK,20050926,131800,6.491,6.491,6.490,6.490
USDNOK,20050926,131900,6.490,6.490,6.490,6.490
USDNOK,20050926,132000,6.490,6.490,6.490,6.490
USDNOK,20050926,132100,6.489,6.489,6.489,6.489
USDNOK,20050926,132200,6.489,6.489,6.489,6.489
USDNOK,20050926,132300,6.489,6.489,6.489,6.489
USDNOK,20050926,132400,6.489,6.489,6.489,6.489
USDNOK,20050926,132500,6.489,6.489,6.489,6.489
USDNOK,20050926,132600,6.489,6.489,6.488,6.488
USDNOK,20050926,132700,6.488,6.489,6.488,6.489
USDNOK,20050926,132800,6.489,6.489,6.489,6.489
USDNOK,20050926,132900,6.489,6.489,6.489,6.489
USDNOK,20050926,133000,6.489,6.489,6.489,6.489
USDNOK,20050926,133100,6.489,6.489,6.489,6.489
USDNOK,20050926,133200,6.489,6.489,6.489,6.489
USDNOK,20050926,133300,6.489,6.489,6.489,6.489
USDNOK,20050926,133400,6.489,6.489,6.489,6.489
USDNOK,20050926,133500,6.490,6.490,6.489,6.489
USDNOK,20050926,133600,6.489,6.489,6.489,6.489
USDNOK,20050926,133700,6.490,6.490,6.490,6.490
USDNOK,20050926,133800,6.490,6.491,6.490,6.491
USDNOK,20050926,133900,6.492,6.492,6.491,6.492
USDNOK,20050926,134000,6.492,6.492,6.492,6.492
USDNOK,20050926,134100,6.492,6.492,6.492,6.492
USDNOK,20050926,134200,6.492,6.492,6.492,6.492
USDNOK,20050926,134300,6.492,6.492,6.492,6.492
USDNOK,20050926,134400,6.493,6.493,6.493,6.493
USDNOK,20050926,134500,6.492,6.493,6.492,6.493
USDNOK,20050926,134600,6.493,6.493,6.493,6.493
USDNOK,20050926,134700,6.493,6.493,6.493,6.493
USDNOK,20050926,134800,6.493,6.493,6.493,6.493
USDNOK,20050926,134900,6.493,6.494,6.493,6.494
USDNOK,20050926,135000,6.494,6.494,6.494,6.494
USDNOK,20050926,135100,6.493,6.494,6.493,6.493
USDNOK,20050926,135200,6.493,6.493,6.493,6.493
USDNOK,20050926,135300,6.492,6.492,6.492,6.492
USDNOK,20050926,135400,6.492,6.492,6.492,6.492
USDNOK,20050926,135500,6.492,6.492,6.492,6.492
USDNOK,20050926,135600,6.492,6.493,6.492,6.493
USDNOK,20050926,135700,6.494,6.495,6.494,6.495
USDNOK,20050926,135800,6.496,6.496,6.495,6.495
USDNOK,20050926,135900,6.495,6.495,6.495,6.495
USDNOK,20050926,140000,6.495,6.495,6.495,6.495
USDNOK,20050926,140100,6.495,6.495,6.495,6.495
USDNOK,20050926,140200,6.496,6.496,6.496,6.496
USDNOK,20050926,140300,6.496,6.497,6.496,6.497
USDNOK,20050926,140400,6.497,6.498,6.497,6.498
USDNOK,20050926,140500,6.497,6.497,6.497,6.497
USDNOK,20050926,140600,6.497,6.498,6.497,6.498
USDNOK,20050926,140700,6.498,6.498,6.498,6.498
USDNOK,20050926,140800,6.499,6.499,6.498,6.498
USDNOK,20050926,140900,6.497,6.499,6.497,6.499
USDNOK,20050926,141000,6.498,6.498,6.498,6.498
USDNOK,20050926,141100,6.498,6.498,6.498,6.498
USDNOK,20050926,141200,6.498,6.498,6.497,6.497
USDNOK,20050926,141300,6.496,6.497,6.496,6.497
USDNOK,20050926,141400,6.496,6.496,6.495,6.495
USDNOK,20050926,141500,6.495,6.495,6.495,6.495
USDNOK,20050926,141600,6.495,6.495,6.495,6.495
USDNOK,20050926,141700,6.494,6.495,6.494,6.495
USDNOK,20050926,141800,6.495,6.495,6.495,6.495
USDNOK,20050926,141900,6.495,6.495,6.494,6.494
USDNOK,20050926,142000,6.495,6.496,6.495,6.496
USDNOK,20050926,142100,6.496,6.496,6.495,6.495
USDNOK,20050926,142200,6.495,6.495,6.495,6.495
USDNOK,20050926,142300,6.495,6.495,6.495,6.495
USDNOK,20050926,142400,6.495,6.495,6.495,6.495
USDNOK,20050926,142500,6.494,6.494,6.494,6.494
USDNOK,20050926,142600,6.493,6.493,6.493,6.493
USDNOK,20050926,142700,6.493,6.493,6.493,6.493
USDNOK,20050926,142800,6.493,6.493,6.492,6.492
USDNOK,20050926,142900,6.491,6.491,6.491,6.491
USDNOK,20050926,143000,6.491,6.491,6.491,6.491
USDNOK,20050926,143100,6.491,6.491,6.491,6.491
USDNOK,20050926,143200,6.491,6.491,6.490,6.490
USDNOK,20050926,143300,6.489,6.489,6.488,6.488
USDNOK,20050926,143400,6.487,6.488,6.487,6.488
USDNOK,20050926,143500,6.489,6.489,6.489,6.489
USDNOK,20050926,143600,6.489,6.489,6.489,6.489
USDNOK,20050926,143700,6.489,6.490,6.489,6.490
USDNOK,20050926,143800,6.490,6.490,6.490,6.490
USDNOK,20050926,143900,6.491,6.491,6.491,6.491
USDNOK,20050926,144000,6.491,6.491,6.491,6.491
USDNOK,20050926,144100,6.491,6.492,6.491,6.492
USDNOK,20050926,144200,6.491,6.492,6.491,6.491
USDNOK,20050926,144300,6.491,6.491,6.491,6.491
USDNOK,20050926,144400,6.491,6.491,6.491,6.491
USDNOK,20050926,144500,6.491,6.491,6.491,6.491
USDNOK,20050926,144600,6.492,6.492,6.492,6.492
USDNOK,20050926,144700,6.491,6.492,6.491,6.491
USDNOK,20050926,144800,6.490,6.490,6.490,6.490
USDNOK,20050926,144900,6.490,6.491,6.490,6.490
USDNOK,20050926,145000,6.490,6.490,6.490,6.490
USDNOK,20050926,145100,6.489,6.489,6.488,6.488
USDNOK,20050926,145200,6.487,6.487,6.487,6.487
USDNOK,20050926,145300,6.488,6.489,6.488,6.489
USDNOK,20050926,145400,6.490,6.490,6.490,6.490
USDNOK,20050926,145500,6.490,6.491,6.490,6.491
USDNOK,20050926,145600,6.492,6.494,6.492,6.494
USDNOK,20050926,145700,6.495,6.495,6.494,6.494
USDNOK,20050926,145800,6.495,6.495,6.495,6.495
USDNOK,20050926,145900,6.495,6.496,6.495,6.495
USDNOK,20050926,150000,6.496,6.498,6.496,6.498
USDNOK,20050926,150100,6.498,6.498,6.498,6.498
USDNOK,20050926,150200,6.498,6.498,6.497,6.497
USDNOK,20050926,150300,6.497,6.497,6.497,6.497
USDNOK,20050926,150400,6.498,6.499,6.498,6.499
USDNOK,20050926,150500,6.500,6.500,6.499,6.499
USDNOK,20050926,150600,6.499,6.500,6.499,6.500
USDNOK,20050926,150700,6.501,6.501,6.501,6.501
USDNOK,20050926,150800,6.502,6.502,6.501,6.501
USDNOK,20050926,150900,6.500,6.501,6.500,6.501
USDNOK,20050926,151000,6.500,6.500,6.500,6.500
USDNOK,20050926,151100,6.500,6.500,6.499,6.499
USDNOK,20050926,151200,6.500,6.500,6.499,6.499
USDNOK,20050926,151300,6.498,6.498,6.497,6.497
USDNOK,20050926,151400,6.496,6.496,6.496,6.496
USDNOK,20050926,151500,6.496,6.496,6.494,6.494
USDNOK,20050926,151600,6.494,6.494,6.494,6.494
USDNOK,20050926,151700,6.493,6.495,6.493,6.495
USDNOK,20050926,151800,6.496,6.496,6.495,6.496
USDNOK,20050926,151900,6.497,6.497,6.497,6.497
USDNOK,20050926,152000,6.497,6.497,6.496,6.497
USDNOK,20050926,152100,6.497,6.497,6.497,6.497
USDNOK,20050926,152200,6.497,6.497,6.497,6.497
USDNOK,20050926,152300,6.498,6.498,6.498,6.498
USDNOK,20050926,152400,6.498,6.498,6.498,6.498
USDNOK,20050926,152500,6.498,6.499,6.498,6.499
USDNOK,20050926,152600,6.498,6.498,6.498,6.498
USDNOK,20050926,152700,6.498,6.499,6.498,6.499
USDNOK,20050926,152800,6.499,6.499,6.499,6.499
USDNOK,20050926,152900,6.500,6.500,6.500,6.500
USDNOK,20050926,153000,6.501,6.501,6.500,6.500
USDNOK,20050926,153100,6.499,6.499,6.497,6.497
USDNOK,20050926,153200,6.498,6.498,6.497,6.498
USDNOK,20050926,153300,6.497,6.498,6.497,6.498
USDNOK,20050926,153400,6.498,6.498,6.498,6.498
USDNOK,20050926,153500,6.498,6.498,6.497,6.497
USDNOK,20050926,153600,6.497,6.497,6.496,6.496
USDNOK,20050926,153700,6.496,6.497,6.496,6.497
USDNOK,20050926,153800,6.497,6.497,6.497,6.497
USDNOK,20050926,153900,6.497,6.498,6.497,6.498
USDNOK,20050926,154000,6.497,6.498,6.497,6.498
USDNOK,20050926,154100,6.498,6.499,6.498,6.499
USDNOK,20050926,154200,6.498,6.498,6.498,6.498
USDNOK,20050926,154300,6.499,6.499,6.497,6.499
USDNOK,20050926,154400,6.498,6.500,6.498,6.500
USDNOK,20050926,154500,6.499,6.500,6.499,6.500
USDNOK,20050926,154600,6.500,6.500,6.500,6.500
USDNOK,20050926,154700,6.499,6.499,6.499,6.499
USDNOK,20050926,154800,6.498,6.498,6.498,6.498
USDNOK,20050926,154900,6.498,6.498,6.498,6.498
USDNOK,20050926,155000,6.497,6.498,6.497,6.497
USDNOK,20050926,155200,6.497,6.497,6.497,6.497
USDNOK,20050926,155300,6.497,6.498,6.497,6.498
USDNOK,20050926,155400,6.499,6.499,6.499,6.499
USDNOK,20050926,155500,6.499,6.499,6.498,6.498
USDNOK,20050926,155600,6.498,6.499,6.498,6.499
USDNOK,20050926,155700,6.499,6.499,6.499,6.499
USDNOK,20050926,155800,6.500,6.500,6.499,6.499
USDNOK,20050926,155900,6.499,6.499,6.499,6.499
USDNOK,20050926,160000,6.499,6.499,6.499,6.499
USDNOK,20050926,160100,6.499,6.499,6.498,6.498
USDNOK,20050926,160200,6.497,6.497,6.496,6.496
USDNOK,20050926,160300,6.495,6.496,6.494,6.494
USDNOK,20050926,160400,6.493,6.493,6.493,6.493
USDNOK,20050926,160500,6.493,6.494,6.493,6.494
USDNOK,20050926,160600,6.494,6.494,6.494,6.494
USDNOK,20050926,160700,6.495,6.495,6.495,6.495
USDNOK,20050926,160800,6.496,6.496,6.496,6.496
USDNOK,20050926,160900,6.496,6.496,6.496,6.496
USDNOK,20050926,161000,6.496,6.496,6.496,6.496
USDNOK,20050926,161100,6.496,6.498,6.496,6.498
USDNOK,20050926,161200,6.498,6.499,6.498,6.499
USDNOK,20050926,161300,6.499,6.499,6.499,6.499
USDNOK,20050926,161400,6.498,6.498,6.498,6.498
USDNOK,20050926,161500,6.498,6.499,6.498,6.499
USDNOK,20050926,161600,6.499,6.500,6.499,6.500
USDNOK,20050926,161700,6.501,6.501,6.501,6.501
USDNOK,20050926,161800,6.500,6.501,6.500,6.501
USDNOK,20050926,161900,6.501,6.501,6.500,6.500
USDNOK,20050926,162000,6.501,6.501,6.500,6.500
USDNOK,20050926,162100,6.500,6.500,6.500,6.500
USDNOK,20050926,162200,6.500,6.500,6.500,6.500
USDNOK,20050926,162300,6.500,6.500,6.499,6.499
USDNOK,20050926,162400,6.498,6.498,6.497,6.497
USDNOK,20050926,162500,6.497,6.497,6.497,6.497
USDNOK,20050926,162600,6.496,6.496,6.495,6.496
USDNOK,20050926,162700,6.495,6.495,6.495,6.495
USDNOK,20050926,162800,6.495,6.495,6.495,6.495
USDNOK,20050926,162900,6.495,6.495,6.493,6.493
USDNOK,20050926,163000,6.494,6.494,6.493,6.494
USDNOK,20050926,163100,6.494,6.494,6.494,6.494
USDNOK,20050926,163200,6.494,6.494,6.494,6.494
USDNOK,20050926,163300,6.494,6.494,6.494,6.494
USDNOK,20050926,163400,6.495,6.495,6.495,6.495
USDNOK,20050926,163500,6.495,6.496,6.495,6.496
USDNOK,20050926,163600,6.496,6.497,6.496,6.497
USDNOK,20050926,163700,6.496,6.496,6.495,6.495
USDNOK,20050926,163800,6.495,6.495,6.495,6.495
USDNOK,20050926,163900,6.495,6.495,6.495,6.495
USDNOK,20050926,164000,6.496,6.496,6.496,6.496
USDNOK,20050926,164100,6.496,6.496,6.496,6.496
USDNOK,20050926,164200,6.496,6.496,6.496,6.496
USDNOK,20050926,164300,6.495,6.496,6.495,6.495
USDNOK,20050926,164400,6.495,6.495,6.495,6.495
USDNOK,20050926,164500,6.495,6.495,6.495,6.495
USDNOK,20050926,164600,6.494,6.495,6.494,6.495
USDNOK,20050926,164700,6.496,6.496,6.495,6.496
USDNOK,20050926,164800,6.496,6.496,6.495,6.495
USDNOK,20050926,164900,6.495,6.495,6.495,6.495
USDNOK,20050926,165000,6.496,6.496,6.495,6.495
USDNOK,20050926,165100,6.495,6.495,6.495,6.495
USDNOK,20050926,165200,6.495,6.495,6.495,6.495
USDNOK,20050926,165300,6.495,6.495,6.495,6.495
USDNOK,20050926,165400,6.496,6.496,6.496,6.496
USDNOK,20050926,165500,6.496,6.496,6.495,6.495
USDNOK,20050926,165600,6.495,6.495,6.495,6.495
USDNOK,20050926,165700,6.494,6.495,6.494,6.495
USDNOK,20050926,165800,6.494,6.494,6.494,6.494
USDNOK,20050926,165900,6.495,6.495,6.495,6.495
USDNOK,20050926,170000,6.495,6.496,6.495,6.495
USDNOK,20050926,170100,6.494,6.494,6.493,6.494
USDNOK,20050926,170200,6.495,6.495,6.494,6.494
USDNOK,20050926,170300,6.495,6.495,6.495,6.495
USDNOK,20050926,170400,6.495,6.495,6.495,6.495
USDNOK,20050926,170500,6.495,6.495,6.495,6.495
USDNOK,20050926,170600,6.495,6.495,6.494,6.495
USDNOK,20050926,170700,6.495,6.495,6.495,6.495
USDNOK,20050926,170800,6.495,6.495,6.495,6.495
USDNOK,20050926,170900,6.495,6.495,6.494,6.495
USDNOK,20050926,171000,6.495,6.495,6.495,6.495
USDNOK,20050926,171100,6.496,6.496,6.495,6.495
USDNOK,20050926,171200,6.495,6.495,6.495,6.495
USDNOK,20050926,171300,6.496,6.496,6.496,6.496
USDNOK,20050926,171400,6.496,6.496,6.496,6.496
USDNOK,20050926,171500,6.496,6.496,6.495,6.495
USDNOK,20050926,171600,6.495,6.495,6.495,6.495
USDNOK,20050926,171700,6.495,6.495,6.494,6.494
USDNOK,20050926,171800,6.493,6.493,6.493,6.493
USDNOK,20050926,171900,6.492,6.492,6.491,6.491
USDNOK,20050926,172000,6.490,6.490,6.488,6.488
USDNOK,20050926,172100,6.487,6.487,6.487,6.487
USDNOK,20050926,172200,6.488,6.489,6.488,6.489
USDNOK,20050926,172300,6.488,6.489,6.488,6.489
USDNOK,20050926,172400,6.490,6.490,6.488,6.488
USDNOK,20050926,172500,6.489,6.489,6.489,6.489
USDNOK,20050926,172600,6.490,6.490,6.490,6.490
USDNOK,20050926,172700,6.490,6.490,6.490,6.490
USDNOK,20050926,172800,6.490,6.490,6.490,6.490
USDNOK,20050926,172900,6.490,6.490,6.488,6.488
USDNOK,20050926,173000,6.489,6.489,6.487,6.487
USDNOK,20050926,173100,6.487,6.487,6.487,6.487
USDNOK,20050926,173200,6.487,6.488,6.487,6.488
USDNOK,20050926,173300,6.488,6.488,6.488,6.488
USDNOK,20050926,173400,6.487,6.487,6.484,6.485
USDNOK,20050926,173500,6.484,6.485,6.484,6.484
USDNOK,20050926,173600,6.485,6.485,6.485,6.485
USDNOK,20050926,173700,6.485,6.485,6.484,6.484
USDNOK,20050926,173800,6.485,6.485,6.485,6.485
USDNOK,20050926,173900,6.485,6.485,6.485,6.485
USDNOK,20050926,174000,6.486,6.486,6.484,6.484
USDNOK,20050926,174100,6.485,6.485,6.483,6.483
USDNOK,20050926,174200,6.483,6.483,6.482,6.482
USDNOK,20050926,174300,6.482,6.482,6.482,6.482
USDNOK,20050926,174400,6.483,6.483,6.482,6.482
USDNOK,20050926,174500,6.482,6.482,6.481,6.481
USDNOK,20050926,174600,6.480,6.480,6.479,6.479
USDNOK,20050926,174700,6.478,6.479,6.478,6.479
USDNOK,20050926,174800,6.478,6.478,6.477,6.477
USDNOK,20050926,174900,6.477,6.477,6.477,6.477
USDNOK,20050926,175000,6.478,6.479,6.478,6.479
USDNOK,20050926,175100,6.480,6.482,6.479,6.482
USDNOK,20050926,175200,6.481,6.483,6.481,6.483
USDNOK,20050926,175300,6.482,6.483,6.482,6.482
USDNOK,20050926,175400,6.482,6.482,6.481,6.481
USDNOK,20050926,175500,6.482,6.482,6.481,6.481
USDNOK,20050926,175600,6.480,6.480,6.480,6.480
USDNOK,20050926,175700,6.479,6.480,6.479,6.479
USDNOK,20050926,175800,6.478,6.478,6.478,6.478
USDNOK,20050926,175900,6.478,6.478,6.478,6.478
USDNOK,20050926,180000,6.478,6.478,6.478,6.478
USDNOK,20050926,180100,6.478,6.478,6.477,6.477
USDNOK,20050926,180200,6.476,6.476,6.475,6.475
USDNOK,20050926,180300,6.476,6.477,6.476,6.477
USDNOK,20050926,180400,6.477,6.477,6.477,6.477
USDNOK,20050926,180500,6.476,6.476,6.476,6.476
USDNOK,20050926,180600,6.476,6.477,6.476,6.477
USDNOK,20050926,180700,6.477,6.477,6.477,6.477
USDNOK,20050926,180800,6.477,6.477,6.477,6.477
USDNOK,20050926,180900,6.478,6.479,6.478,6.479
USDNOK,20050926,181000,6.480,6.480,6.480,6.480
USDNOK,20050926,181100,6.481,6.481,6.481,6.481
USDNOK,20050926,181200,6.481,6.481,6.481,6.481
USDNOK,20050926,181300,6.481,6.481,6.479,6.479
USDNOK,20050926,181400,6.479,6.479,6.479,6.479
USDNOK,20050926,181500,6.478,6.478,6.478,6.478
USDNOK,20050926,181600,6.477,6.477,6.477,6.477
USDNOK,20050926,181700,6.477,6.478,6.476,6.476
USDNOK,20050926,181800,6.477,6.477,6.477,6.477
USDNOK,20050926,181900,6.477,6.477,6.477,6.477
USDNOK,20050926,182000,6.477,6.477,6.476,6.476
USDNOK,20050926,182100,6.475,6.475,6.475,6.475
USDNOK,20050926,182200,6.476,6.476,6.476,6.476
USDNOK,20050926,182300,6.475,6.475,6.475,6.475
USDNOK,20050926,182400,6.475,6.475,6.475,6.475
USDNOK,20050926,182500,6.475,6.475,6.475,6.475
USDNOK,20050926,182600,6.475,6.476,6.475,6.476
USDNOK,20050926,182700,6.476,6.476,6.476,6.476
USDNOK,20050926,182800,6.475,6.475,6.475,6.475
USDNOK,20050926,182900,6.476,6.476,6.476,6.476
USDNOK,20050926,183000,6.476,6.476,6.476,6.476
USDNOK,20050926,183100,6.476,6.477,6.476,6.477
USDNOK,20050926,183200,6.477,6.477,6.477,6.477
USDNOK,20050926,183300,6.478,6.478,6.478,6.478
USDNOK,20050926,183400,6.478,6.478,6.478,6.478
USDNOK,20050926,183500,6.478,6.478,6.478,6.478
USDNOK,20050926,183600,6.478,6.479,6.478,6.479
USDNOK,20050926,183700,6.479,6.479,6.479,6.479
USDNOK,20050926,183800,6.479,6.479,6.479,6.479
USDNOK,20050926,183900,6.479,6.479,6.479,6.479
USDNOK,20050926,184000,6.479,6.479,6.479,6.479
USDNOK,20050926,184100,6.479,6.479,6.479,6.479
USDNOK,20050926,184200,6.479,6.479,6.479,6.479
USDNOK,20050926,184300,6.479,6.480,6.479,6.480
USDNOK,20050926,184400,6.479,6.479,6.479,6.479
USDNOK,20050926,184500,6.479,6.479,6.479,6.479
USDNOK,20050926,184600,6.479,6.479,6.479,6.479
USDNOK,20050926,184700,6.479,6.479,6.479,6.479
USDNOK,20050926,184800,6.479,6.479,6.479,6.479
USDNOK,20050926,184900,6.479,6.479,6.479,6.479
USDNOK,20050926,185000,6.479,6.479,6.479,6.479
USDNOK,20050926,185100,6.479,6.479,6.477,6.477
USDNOK,20050926,185200,6.477,6.477,6.477,6.477
USDNOK,20050926,185300,6.477,6.477,6.477,6.477
USDNOK,20050926,185400,6.477,6.477,6.477,6.477
USDNOK,20050926,185500,6.477,6.477,6.477,6.477
USDNOK,20050926,185600,6.477,6.477,6.477,6.477
USDNOK,20050926,185700,6.477,6.477,6.476,6.476
USDNOK,20050926,185800,6.477,6.477,6.477,6.477
USDNOK,20050926,185900,6.477,6.478,6.477,6.478
USDNOK,20050926,190000,6.478,6.479,6.478,6.479
USDNOK,20050926,190100,6.479,6.479,6.479,6.479
USDNOK,20050926,190200,6.480,6.480,6.480,6.480
USDNOK,20050926,190300,6.481,6.481,6.481,6.481
USDNOK,20050926,190400,6.481,6.482,6.481,6.482
USDNOK,20050926,190500,6.483,6.483,6.483,6.483
USDNOK,20050926,190600,6.483,6.484,6.483,6.484
USDNOK,20050926,190700,6.484,6.484,6.484,6.484
USDNOK,20050926,190800,6.484,6.484,6.484,6.484
USDNOK,20050926,190900,6.484,6.484,6.484,6.484
USDNOK,20050926,191000,6.484,6.484,6.484,6.484
USDNOK,20050926,191100,6.483,6.483,6.483,6.483
USDNOK,20050926,191200,6.483,6.483,6.482,6.482
USDNOK,20050926,191300,6.481,6.482,6.481,6.482
USDNOK,20050926,191400,6.482,6.482,6.482,6.482
USDNOK,20050926,191500,6.482,6.482,6.482,6.482
USDNOK,20050926,191600,6.482,6.482,6.482,6.482
USDNOK,20050926,191700,6.482,6.482,6.482,6.482
USDNOK,20050926,191800,6.483,6.483,6.483,6.483
USDNOK,20050926,191900,6.483,6.483,6.482,6.482
USDNOK,20050926,192000,6.482,6.482,6.482,6.482
USDNOK,20050926,192100,6.482,6.482,6.482,6.482
USDNOK,20050926,192200,6.482,6.482,6.482,6.482
USDNOK,20050926,192300,6.482,6.482,6.482,6.482
USDNOK,20050926,192400,6.482,6.483,6.482,6.483
USDNOK,20050926,192500,6.484,6.484,6.484,6.484
USDNOK,20050926,192600,6.484,6.484,6.484,6.484
USDNOK,20050926,192700,6.484,6.484,6.484,6.484
USDNOK,20050926,192800,6.484,6.484,6.484,6.484
USDNOK,20050926,192900,6.484,6.485,6.484,6.485
USDNOK,20050926,193000,6.485,6.485,6.485,6.485
USDNOK,20050926,193100,6.486,6.486,6.486,6.486
USDNOK,20050926,193200,6.485,6.485,6.485,6.485
USDNOK,20050926,193300,6.485,6.485,6.484,6.484
USDNOK,20050926,193400,6.484,6.484,6.484,6.484
USDNOK,20050926,193500,6.484,6.484,6.484,6.484
USDNOK,20050926,193600,6.484,6.484,6.484,6.484
USDNOK,20050926,193700,6.484,6.485,6.484,6.485
USDNOK,20050926,193800,6.485,6.485,6.484,6.484
USDNOK,20050926,193900,6.483,6.484,6.481,6.481
USDNOK,20050926,194000,6.482,6.482,6.481,6.481
USDNOK,20050926,194100,6.481,6.481,6.481,6.481
USDNOK,20050926,194200,6.482,6.482,6.481,6.481
USDNOK,20050926,194300,6.481,6.481,6.481,6.481
USDNOK,20050926,194400,6.481,6.481,6.481,6.481
USDNOK,20050926,194500,6.481,6.481,6.481,6.481
USDNOK,20050926,194600,6.480,6.480,6.480,6.480
USDNOK,20050926,194700,6.481,6.481,6.480,6.480
USDNOK,20050926,194800,6.481,6.481,6.481,6.481
USDNOK,20050926,194900,6.481,6.481,6.481,6.481
USDNOK,20050926,195000,6.482,6.482,6.482,6.482
USDNOK,20050926,195100,6.481,6.481,6.481,6.481
USDNOK,20050926,195200,6.481,6.481,6.481,6.481
USDNOK,20050926,195300,6.481,6.481,6.481,6.481
USDNOK,20050926,195400,6.481,6.482,6.481,6.482
USDNOK,20050926,195500,6.483,6.483,6.483,6.483
USDNOK,20050926,195600,6.483,6.484,6.483,6.484
USDNOK,20050926,195700,6.484,6.484,6.484,6.484
USDNOK,20050926,195800,6.484,6.485,6.484,6.485
USDNOK,20050926,195900,6.485,6.485,6.485,6.485
USDNOK,20050926,200000,6.485,6.485,6.485,6.485
USDNOK,20050926,200100,6.485,6.485,6.485,6.485
USDNOK,20050926,200200,6.485,6.485,6.485,6.485
USDNOK,20050926,200300,6.484,6.484,6.484,6.484
USDNOK,20050926,200400,6.484,6.484,6.484,6.484
USDNOK,20050926,200500,6.484,6.484,6.484,6.484
USDNOK,20050926,200600,6.484,6.484,6.484,6.484
USDNOK,20050926,200700,6.484,6.484,6.484,6.484
USDNOK,20050926,200800,6.484,6.484,6.484,6.484
USDNOK,20050926,200900,6.483,6.483,6.483,6.483
USDNOK,20050926,201000,6.483,6.483,6.483,6.483
USDNOK,20050926,201100,6.484,6.484,6.483,6.483
USDNOK,20050926,201200,6.482,6.482,6.481,6.481
USDNOK,20050926,201300,6.481,6.481,6.481,6.481
USDNOK,20050926,201400,6.481,6.481,6.481,6.481
USDNOK,20050926,201500,6.481,6.481,6.481,6.481
USDNOK,20050926,201600,6.480,6.480,6.480,6.480
USDNOK,20050926,201700,6.480,6.480,6.480,6.480
USDNOK,20050926,201800,6.480,6.481,6.480,6.481
USDNOK,20050926,201900,6.480,6.480,6.480,6.480
USDNOK,20050926,202000,6.480,6.480,6.480,6.480
USDNOK,20050926,202100,6.480,6.480,6.480,6.480
USDNOK,20050926,202200,6.480,6.480,6.479,6.479
USDNOK,20050926,202300,6.479,6.480,6.479,6.479
USDNOK,20050926,202400,6.480,6.480,6.480,6.480
USDNOK,20050926,202500,6.480,6.480,6.479,6.479
USDNOK,20050926,202600,6.479,6.479,6.479,6.479
USDNOK,20050926,202700,6.479,6.479,6.479,6.479
USDNOK,20050926,202800,6.478,6.478,6.478,6.478
USDNOK,20050926,202900,6.477,6.477,6.477,6.477
USDNOK,20050926,203000,6.477,6.477,6.477,6.477
USDNOK,20050926,203100,6.477,6.477,6.477,6.477
USDNOK,20050926,203200,6.477,6.477,6.476,6.476
USDNOK,20050926,203300,6.476,6.476,6.476,6.476
USDNOK,20050926,203400,6.477,6.477,6.476,6.477
USDNOK,20050926,203500,6.477,6.477,6.476,6.477
USDNOK,20050926,203600,6.477,6.477,6.477,6.477
USDNOK,20050926,203700,6.477,6.478,6.477,6.478
USDNOK,20050926,203800,6.478,6.478,6.478,6.478
USDNOK,20050926,203900,6.479,6.479,6.478,6.478
USDNOK,20050926,204000,6.478,6.478,6.478,6.478
USDNOK,20050926,204100,6.478,6.478,6.478,6.478
USDNOK,20050926,204200,6.479,6.479,6.479,6.479
USDNOK,20050926,204300,6.479,6.479,6.479,6.479
USDNOK,20050926,204400,6.479,6.479,6.479,6.479
USDNOK,20050926,204500,6.479,6.479,6.478,6.478
USDNOK,20050926,204600,6.477,6.477,6.477,6.477
USDNOK,20050926,204700,6.478,6.478,6.478,6.478
USDNOK,20050926,204800,6.478,6.478,6.477,6.477
USDNOK,20050926,204900,6.477,6.477,6.476,6.476
USDNOK,20050926,205000,6.476,6.476,6.475,6.476
USDNOK,20050926,205100,6.475,6.475,6.475,6.475
USDNOK,20050926,205200,6.474,6.474,6.474,6.474
USDNOK,20050926,205300,6.473,6.473,6.472,6.472
USDNOK,20050926,205400,6.472,6.472,6.471,6.471
USDNOK,20050926,205500,6.471,6.471,6.471,6.471
USDNOK,20050926,205600,6.472,6.472,6.472,6.472
USDNOK,20050926,205700,6.472,6.472,6.472,6.472
USDNOK,20050926,205800,6.473,6.473,6.473,6.473
USDNOK,20050926,205900,6.474,6.474,6.474,6.474
USDNOK,20050926,210000,6.474,6.474,6.474,6.474
USDNOK,20050926,210100,6.474,6.474,6.474,6.474
USDNOK,20050926,210200,6.473,6.473,6.473,6.473
USDNOK,20050926,210300,6.473,6.473,6.471,6.471
USDNOK,20050926,210400,6.471,6.471,6.471,6.471
USDNOK,20050926,210500,6.471,6.471,6.471,6.471
USDNOK,20050926,210600,6.471,6.471,6.471,6.471
USDNOK,20050926,210700,6.471,6.471,6.471,6.471
USDNOK,20050926,210800,6.471,6.471,6.471,6.471
USDNOK,20050926,210900,6.471,6.471,6.471,6.471
USDNOK,20050926,211000,6.470,6.470,6.470,6.470
USDNOK,20050926,211100,6.470,6.470,6.470,6.470
USDNOK,20050926,211200,6.469,6.469,6.468,6.468
USDNOK,20050926,211300,6.468,6.468,6.467,6.467
USDNOK,20050926,211400,6.467,6.467,6.467,6.467
USDNOK,20050926,211500,6.467,6.467,6.467,6.467
USDNOK,20050926,211600,6.467,6.467,6.467,6.467
USDNOK,20050926,211700,6.467,6.467,6.467,6.467
USDNOK,20050926,211800,6.467,6.467,6.467,6.467
USDNOK,20050926,211900,6.467,6.467,6.467,6.467
USDNOK,20050926,212000,6.466,6.466,6.466,6.466
USDNOK,20050926,212100,6.466,6.466,6.466,6.466
USDNOK,20050926,212200,6.466,6.466,6.466,6.466
USDNOK,20050926,212300,6.466,6.466,6.466,6.466
USDNOK,20050926,212400,6.466,6.466,6.465,6.465
USDNOK,20050926,212500,6.466,6.466,6.466,6.466
USDNOK,20050926,212600,6.466,6.466,6.466,6.466
USDNOK,20050926,212700,6.466,6.466,6.466,6.466
USDNOK,20050926,212800,6.466,6.467,6.466,6.467
USDNOK,20050926,212900,6.468,6.469,6.468,6.469
USDNOK,20050926,213000,6.470,6.471,6.470,6.471
USDNOK,20050926,213100,6.470,6.470,6.470,6.470
USDNOK,20050926,213200,6.471,6.471,6.470,6.471
USDNOK,20050926,213300,6.470,6.470,6.470,6.470
USDNOK,20050926,213400,6.470,6.471,6.470,6.471
USDNOK,20050926,213500,6.471,6.471,6.471,6.471
USDNOK,20050926,213600,6.471,6.471,6.470,6.471
USDNOK,20050926,213700,6.470,6.471,6.470,6.471
USDNOK,20050926,213800,6.471,6.471,6.471,6.471
USDNOK,20050926,213900,6.470,6.470,6.470,6.470
USDNOK,20050926,214000,6.469,6.470,6.469,6.470
USDNOK,20050926,214100,6.471,6.471,6.471,6.471
USDNOK,20050926,214200,6.471,6.471,6.471,6.471
USDNOK,20050926,214300,6.471,6.471,6.471,6.471
USDNOK,20050926,214400,6.471,6.471,6.471,6.471
USDNOK,20050926,214500,6.471,6.471,6.471,6.471
USDNOK,20050926,214600,6.470,6.471,6.470,6.471
USDNOK,20050926,214700,6.471,6.471,6.471,6.471
USDNOK,20050926,214800,6.470,6.470,6.470,6.470
USDNOK,20050926,214900,6.470,6.470,6.470,6.470
USDNOK,20050926,215000,6.470,6.470,6.470,6.470
USDNOK,20050926,215100,6.470,6.470,6.470,6.470
USDNOK,20050926,215200,6.470,6.471,6.470,6.471
USDNOK,20050926,215300,6.471,6.471,6.471,6.471
USDNOK,20050926,215400,6.470,6.470,6.470,6.470
USDNOK,20050926,215500,6.469,6.469,6.469,6.469
USDNOK,20050926,215600,6.469,6.469,6.469,6.469
USDNOK,20050926,215700,6.469,6.469,6.468,6.468
USDNOK,20050926,215800,6.468,6.468,6.467,6.467
USDNOK,20050926,215900,6.467,6.468,6.467,6.467
USDNOK,20050926,220000,6.468,6.469,6.467,6.469
USDNOK,20050926,220100,6.469,6.469,6.469,6.469
USDNOK,20050926,220200,6.469,6.469,6.469,6.469
USDNOK,20050926,220300,6.469,6.469,6.469,6.469
USDNOK,20050926,220400,6.469,6.469,6.469,6.469
USDNOK,20050926,220500,6.468,6.469,6.468,6.469
USDNOK,20050926,220600,6.468,6.469,6.468,6.469
USDNOK,20050926,220700,6.469,6.469,6.469,6.469
USDNOK,20050926,220800,6.468,6.469,6.468,6.468
USDNOK,20050926,220900,6.467,6.467,6.467,6.467
USDNOK,20050926,221000,6.468,6.468,6.467,6.468
USDNOK,20050926,221100,6.468,6.468,6.467,6.467
USDNOK,20050926,221200,6.467,6.467,6.467,6.467
USDNOK,20050926,221300,6.467,6.467,6.467,6.467
USDNOK,20050926,221400,6.467,6.467,6.467,6.467
USDNOK,20050926,221500,6.468,6.468,6.467,6.467
USDNOK,20050926,221600,6.468,6.468,6.468,6.468
USDNOK,20050926,221700,6.468,6.468,6.467,6.467
USDNOK,20050926,221800,6.468,6.468,6.468,6.468
USDNOK,20050926,221900,6.467,6.467,6.467,6.467
USDNOK,20050926,222000,6.467,6.469,6.467,6.469
USDNOK,20050926,222100,6.468,6.469,6.468,6.469
USDNOK,20050926,222200,6.469,6.469,6.469,6.469
USDNOK,20050926,222300,6.469,6.469,6.468,6.468
USDNOK,20050926,222400,6.469,6.469,6.467,6.468
USDNOK,20050926,222500,6.468,6.468,6.468,6.468
USDNOK,20050926,222600,6.468,6.468,6.468,6.468
USDNOK,20050926,222700,6.468,6.468,6.468,6.468
USDNOK,20050926,222800,6.469,6.469,6.469,6.469
USDNOK,20050926,222900,6.469,6.469,6.469,6.469
USDNOK,20050926,223000,6.470,6.470,6.470,6.470
USDNOK,20050926,223100,6.470,6.470,6.470,6.470
USDNOK,20050926,223200,6.470,6.470,6.470,6.470
USDNOK,20050926,223300,6.470,6.470,6.470,6.470
USDNOK,20050926,223400,6.470,6.470,6.470,6.470
USDNOK,20050926,223500,6.470,6.470,6.470,6.470
USDNOK,20050926,223600,6.470,6.470,6.470,6.470
USDNOK,20050926,223700,6.470,6.470,6.470,6.470
USDNOK,20050926,223800,6.471,6.471,6.470,6.470
USDNOK,20050926,223900,6.470,6.470,6.470,6.470
USDNOK,20050926,224000,6.470,6.470,6.470,6.470
USDNOK,20050926,224100,6.470,6.471,6.470,6.471
USDNOK,20050926,224200,6.471,6.471,6.471,6.471
USDNOK,20050926,224300,6.472,6.472,6.472,6.472
USDNOK,20050926,224400,6.472,6.472,6.472,6.472
USDNOK,20050926,224500,6.472,6.472,6.472,6.472
USDNOK,20050926,224600,6.472,6.472,6.472,6.472
USDNOK,20050926,224700,6.472,6.472,6.472,6.472
USDNOK,20050926,224800,6.472,6.472,6.472,6.472
USDNOK,20050926,224900,6.472,6.472,6.472,6.472
USDNOK,20050926,225000,6.472,6.472,6.472,6.472
USDNOK,20050926,225100,6.472,6.472,6.471,6.471
USDNOK,20050926,225200,6.471,6.472,6.471,6.472
USDNOK,20050926,225300,6.472,6.472,6.472,6.472
USDNOK,20050926,225400,6.472,6.472,6.472,6.472
USDNOK,20050926,225500,6.471,6.471,6.471,6.471
USDNOK,20050926,225600,6.472,6.472,6.471,6.472
USDNOK,20050926,225700,6.472,6.472,6.472,6.472
USDNOK,20050926,225800,6.473,6.473,6.472,6.472
USDNOK,20050926,225900,6.473,6.473,6.473,6.473
USDNOK,20050926,230000,6.473,6.474,6.473,6.474
USDNOK,20050926,230100,6.474,6.474,6.474,6.474
USDNOK,20050926,230200,6.474,6.474,6.474,6.474
USDNOK,20050926,230300,6.473,6.473,6.472,6.472
USDNOK,20050926,230400,6.472,6.472,6.472,6.472
USDNOK,20050926,230500,6.472,6.472,6.472,6.472
USDNOK,20050926,230600,6.472,6.472,6.471,6.471
USDNOK,20050926,230700,6.470,6.470,6.470,6.470
USDNOK,20050926,230800,6.470,6.470,6.469,6.470
USDNOK,20050926,230900,6.470,6.470,6.470,6.470
USDNOK,20050926,231000,6.470,6.470,6.470,6.470
USDNOK,20050926,231100,6.470,6.470,6.470,6.470
USDNOK,20050926,231200,6.470,6.470,6.470,6.470
USDNOK,20050926,231300,6.470,6.470,6.470,6.470
USDNOK,20050926,231400,6.470,6.470,6.470,6.470
USDNOK,20050926,231500,6.470,6.470,6.470,6.470
USDNOK,20050926,231600,6.470,6.470,6.469,6.469
USDNOK,20050926,231700,6.469,6.469,6.469,6.469
USDNOK,20050926,231800,6.468,6.468,6.468,6.468
USDNOK,20050926,231900,6.467,6.468,6.467,6.468
USDNOK,20050926,232000,6.468,6.468,6.468,6.468
USDNOK,20050926,232200,6.468,6.468,6.468,6.468
USDNOK,20050926,232300,6.468,6.468,6.468,6.468
USDNOK,20050926,232400,6.468,6.468,6.468,6.468
USDNOK,20050926,232500,6.468,6.468,6.468,6.468
USDNOK,20050926,232600,6.468,6.469,6.468,6.469
USDNOK,20050926,232700,6.469,6.469,6.469,6.469
USDNOK,20050926,232800,6.468,6.468,6.468,6.468
USDNOK,20050926,232900,6.468,6.468,6.468,6.468
USDNOK,20050926,233000,6.468,6.468,6.468,6.468
USDNOK,20050926,233100,6.468,6.468,6.468,6.468
USDNOK,20050926,233200,6.467,6.467,6.467,6.467
USDNOK,20050926,233300,6.467,6.468,6.467,6.468
USDNOK,20050926,233400,6.468,6.468,6.468,6.468
USDNOK,20050926,233500,6.468,6.468,6.468,6.468
USDNOK,20050926,233600,6.468,6.468,6.468,6.468
USDNOK,20050926,233700,6.469,6.469,6.468,6.468
USDNOK,20050926,233800,6.469,6.469,6.468,6.468
USDNOK,20050926,233900,6.468,6.469,6.468,6.469
USDNOK,20050926,234000,6.469,6.469,6.469,6.469
USDNOK,20050926,234100,6.469,6.470,6.469,6.470
USDNOK,20050926,234200,6.470,6.470,6.470,6.470
USDNOK,20050926,234300,6.470,6.470,6.470,6.470
USDNOK,20050926,234400,6.470,6.470,6.470,6.470
USDNOK,20050926,234500,6.470,6.470,6.470,6.470
USDNOK,20050926,234600,6.470,6.470,6.470,6.470
USDNOK,20050926,234700,6.470,6.470,6.470,6.470
USDNOK,20050926,234800,6.470,6.470,6.470,6.470
USDNOK,20050926,234900,6.470,6.470,6.470,6.470
USDNOK,20050926,235000,6.470,6.470,6.470,6.470
USDNOK,20050926,235100,6.470,6.470,6.470,6.470
USDNOK,20050926,235200,6.470,6.470,6.470,6.470
USDNOK,20050926,235300,6.469,6.470,6.469,6.469
USDNOK,20050926,235400,6.470,6.470,6.470,6.470
USDNOK,20050926,235500,6.470,6.470,6.470,6.470
USDNOK,20050926,235600,6.470,6.470,6.470,6.470
USDNOK,20050926,235700,6.470,6.470,6.470,6.470
USDNOK,20050926,235800,6.470,6.470,6.470,6.470
USDNOK,20050926,235900,6.470,6.471,6.470,6.471
USDNOK,20050927,000000,6.471,6.471,6.471,6.471
USDPLN,20050926,000100,3.220,3.220,3.220,3.220
USDPLN,20050926,000600,3.220,3.220,3.220,3.220
USDPLN,20050926,001000,3.223,3.223,3.223,3.223
USDPLN,20050926,001500,3.223,3.223,3.223,3.223
USDPLN,20050926,002000,3.223,3.223,3.223,3.223
USDPLN,20050926,002500,3.223,3.223,3.223,3.223
USDPLN,20050926,002900,3.222,3.223,3.222,3.223
USDPLN,20050926,003400,3.223,3.223,3.223,3.223
USDPLN,20050926,003900,3.223,3.223,3.223,3.223
USDPLN,20050926,004400,3.223,3.223,3.223,3.223
USDPLN,20050926,004800,3.222,3.222,3.222,3.222
USDPLN,20050926,005300,3.222,3.222,3.222,3.222
USDPLN,20050926,005400,3.223,3.223,3.223,3.223
USDPLN,20050926,005900,3.223,3.223,3.223,3.223
USDPLN,20050926,010400,3.223,3.223,3.223,3.223
USDPLN,20050926,010900,3.223,3.223,3.223,3.223
USDPLN,20050926,011300,3.222,3.222,3.222,3.222
USDPLN,20050926,011700,3.219,3.219,3.219,3.219
USDPLN,20050926,011800,3.221,3.221,3.219,3.219
USDPLN,20050926,011900,3.221,3.221,3.221,3.221
USDPLN,20050926,012000,3.220,3.220,3.220,3.220
USDPLN,20050926,012300,3.219,3.219,3.219,3.219
USDPLN,20050926,012400,3.220,3.220,3.220,3.220
USDPLN,20050926,012500,3.221,3.221,3.221,3.221
USDPLN,20050926,013000,3.221,3.221,3.220,3.220
USDPLN,20050926,013100,3.219,3.219,3.219,3.219
USDPLN,20050926,013600,3.219,3.219,3.219,3.219
USDPLN,20050926,014100,3.219,3.219,3.218,3.218
USDPLN,20050926,014300,3.219,3.219,3.219,3.219
USDPLN,20050926,014400,3.218,3.218,3.218,3.218
USDPLN,20050926,014800,3.219,3.219,3.219,3.219
USDPLN,20050926,014900,3.220,3.220,3.220,3.220
USDPLN,20050926,015200,3.219,3.219,3.219,3.219
USDPLN,20050926,015300,3.220,3.220,3.220,3.220
USDPLN,20050926,015600,3.221,3.221,3.221,3.221
USDPLN,20050926,015900,3.220,3.220,3.220,3.220
USDPLN,20050926,020400,3.220,3.220,3.220,3.220
USDPLN,20050926,020900,3.220,3.220,3.220,3.220
USDPLN,20050926,021400,3.220,3.220,3.220,3.220
USDPLN,20050926,021600,3.221,3.221,3.221,3.221
USDPLN,20050926,021900,3.220,3.220,3.220,3.220
USDPLN,20050926,022200,3.221,3.221,3.221,3.221
USDPLN,20050926,022400,3.222,3.222,3.222,3.222
USDPLN,20050926,022900,3.222,3.222,3.222,3.222
USDPLN,20050926,023400,3.223,3.223,3.223,3.223
USDPLN,20050926,023900,3.223,3.223,3.223,3.223
USDPLN,20050926,024400,3.223,3.223,3.223,3.223
USDPLN,20050926,024600,3.224,3.224,3.223,3.223
USDPLN,20050926,025100,3.223,3.223,3.223,3.223
USDPLN,20050926,025300,3.224,3.224,3.224,3.224
USDPLN,20050926,025400,3.225,3.225,3.225,3.225
USDPLN,20050926,025500,3.224,3.224,3.224,3.224
USDPLN,20050926,030000,3.224,3.224,3.224,3.224
USDPLN,20050926,030500,3.224,3.224,3.224,3.224
USDPLN,20050926,030900,3.223,3.223,3.223,3.223
USDPLN,20050926,031400,3.223,3.223,3.223,3.223
USDPLN,20050926,031900,3.223,3.223,3.223,3.223
USDPLN,20050926,032400,3.223,3.223,3.223,3.223
USDPLN,20050926,032900,3.224,3.224,3.224,3.224
USDPLN,20050926,033400,3.224,3.224,3.224,3.224
USDPLN,20050926,033900,3.224,3.224,3.224,3.224
USDPLN,20050926,034000,3.225,3.225,3.225,3.225
USDPLN,20050926,034500,3.223,3.223,3.223,3.223
USDPLN,20050926,034700,3.222,3.222,3.222,3.222
USDPLN,20050926,034800,3.221,3.221,3.221,3.221
USDPLN,20050926,035000,3.220,3.220,3.220,3.220
USDPLN,20050926,035500,3.220,3.220,3.220,3.220
USDPLN,20050926,040000,3.220,3.220,3.220,3.220
USDPLN,20050926,040500,3.220,3.220,3.220,3.220
USDPLN,20050926,041000,3.220,3.220,3.220,3.220
USDPLN,20050926,041500,3.220,3.220,3.220,3.220
USDPLN,20050926,042000,3.220,3.220,3.220,3.220
USDPLN,20050926,042500,3.220,3.220,3.220,3.220
USDPLN,20050926,043000,3.220,3.220,3.220,3.220
USDPLN,20050926,043500,3.220,3.220,3.220,3.220
USDPLN,20050926,043600,3.222,3.222,3.222,3.222
USDPLN,20050926,044000,3.223,3.223,3.223,3.223
USDPLN,20050926,044500,3.223,3.223,3.223,3.223
USDPLN,20050926,045000,3.223,3.223,3.223,3.223
USDPLN,20050926,045300,3.222,3.222,3.222,3.222
USDPLN,20050926,045800,3.222,3.222,3.222,3.222
USDPLN,20050926,050300,3.222,3.223,3.222,3.223
USDPLN,20050926,050800,3.223,3.223,3.223,3.223
USDPLN,20050926,051300,3.223,3.223,3.223,3.223
USDPLN,20050926,051800,3.223,3.223,3.223,3.223
USDPLN,20050926,052100,3.222,3.222,3.222,3.222
USDPLN,20050926,052200,3.224,3.224,3.224,3.224
USDPLN,20050926,052700,3.223,3.223,3.223,3.223
USDPLN,20050926,052800,3.222,3.222,3.222,3.222
USDPLN,20050926,052900,3.221,3.221,3.221,3.221
USDPLN,20050926,053200,3.222,3.222,3.222,3.222
USDPLN,20050926,053300,3.220,3.220,3.220,3.220
USDPLN,20050926,053400,3.221,3.221,3.221,3.221
USDPLN,20050926,053900,3.221,3.222,3.221,3.222
USDPLN,20050926,054400,3.222,3.222,3.221,3.221
USDPLN,20050926,054700,3.222,3.222,3.222,3.222
USDPLN,20050926,055100,3.221,3.221,3.220,3.220
USDPLN,20050926,055600,3.220,3.220,3.220,3.220
USDPLN,20050926,055800,3.219,3.219,3.219,3.219
USDPLN,20050926,060000,3.220,3.220,3.220,3.220
USDPLN,20050926,060100,3.219,3.219,3.219,3.219
USDPLN,20050926,060400,3.218,3.218,3.218,3.218
USDPLN,20050926,060500,3.217,3.217,3.217,3.217
USDPLN,20050926,061000,3.217,3.217,3.217,3.217
USDPLN,20050926,061500,3.218,3.218,3.218,3.218
USDPLN,20050926,062000,3.218,3.218,3.218,3.218
USDPLN,20050926,062200,3.219,3.219,3.219,3.219
USDPLN,20050926,062700,3.219,3.219,3.219,3.219
USDPLN,20050926,063200,3.219,3.219,3.219,3.219
USDPLN,20050926,063700,3.219,3.219,3.219,3.219
USDPLN,20050926,063800,3.218,3.218,3.218,3.218
USDPLN,20050926,064200,3.219,3.219,3.219,3.219
USDPLN,20050926,064700,3.219,3.219,3.219,3.219
USDPLN,20050926,065200,3.219,3.219,3.219,3.219
USDPLN,20050926,065400,3.218,3.218,3.218,3.218
USDPLN,20050926,065700,3.219,3.219,3.219,3.219
USDPLN,20050926,070200,3.219,3.219,3.219,3.219
USDPLN,20050926,070700,3.219,3.219,3.219,3.219
USDPLN,20050926,071200,3.218,3.218,3.218,3.218
USDPLN,20050926,071600,3.219,3.222,3.219,3.222
USDPLN,20050926,071700,3.221,3.221,3.220,3.220
USDPLN,20050926,071800,3.221,3.221,3.221,3.221
USDPLN,20050926,071900,3.222,3.228,3.222,3.228
USDPLN,20050926,072000,3.229,3.230,3.229,3.230
USDPLN,20050926,072100,3.229,3.230,3.229,3.230
USDPLN,20050926,072300,3.229,3.230,3.229,3.230
USDPLN,20050926,072400,3.224,3.224,3.223,3.223
USDPLN,20050926,072500,3.222,3.222,3.222,3.222
USDPLN,20050926,072800,3.223,3.224,3.223,3.224
USDPLN,20050926,072900,3.225,3.225,3.225,3.225
USDPLN,20050926,073000,3.226,3.226,3.226,3.226
USDPLN,20050926,073200,3.225,3.225,3.225,3.225
USDPLN,20050926,073300,3.226,3.232,3.226,3.232
USDPLN,20050926,073400,3.227,3.232,3.227,3.232
USDPLN,20050926,073500,3.234,3.234,3.234,3.234
USDPLN,20050926,073600,3.236,3.236,3.233,3.233
USDPLN,20050926,073700,3.232,3.232,3.232,3.232
USDPLN,20050926,073800,3.231,3.231,3.230,3.230
USDPLN,20050926,073900,3.229,3.229,3.227,3.227
USDPLN,20050926,074000,3.230,3.231,3.230,3.231
USDPLN,20050926,074100,3.232,3.234,3.232,3.234
USDPLN,20050926,074200,3.235,3.236,3.235,3.236
USDPLN,20050926,074300,3.231,3.231,3.229,3.230
USDPLN,20050926,074400,3.231,3.231,3.231,3.231
USDPLN,20050926,074500,3.232,3.232,3.232,3.232
USDPLN,20050926,074700,3.231,3.231,3.228,3.228
USDPLN,20050926,074900,3.231,3.231,3.231,3.231
USDPLN,20050926,075300,3.232,3.233,3.232,3.233
USDPLN,20050926,075800,3.233,3.233,3.233,3.233
USDPLN,20050926,075900,3.234,3.236,3.234,3.236
USDPLN,20050926,080000,3.237,3.243,3.237,3.243
USDPLN,20050926,080100,3.244,3.244,3.244,3.244
USDPLN,20050926,080200,3.245,3.245,3.244,3.244
USDPLN,20050926,080300,3.245,3.245,3.245,3.245
USDPLN,20050926,080600,3.244,3.244,3.244,3.244
USDPLN,20050926,080800,3.245,3.245,3.245,3.245
USDPLN,20050926,081000,3.246,3.246,3.246,3.246
USDPLN,20050926,081100,3.248,3.248,3.247,3.248
USDPLN,20050926,081200,3.249,3.250,3.249,3.249
USDPLN,20050926,081300,3.251,3.253,3.251,3.253
USDPLN,20050926,081400,3.254,3.255,3.254,3.255
USDPLN,20050926,081500,3.254,3.254,3.254,3.254
USDPLN,20050926,081600,3.255,3.255,3.250,3.250
USDPLN,20050926,081700,3.249,3.249,3.249,3.249
USDPLN,20050926,081800,3.248,3.250,3.248,3.250
USDPLN,20050926,081900,3.251,3.251,3.250,3.250
USDPLN,20050926,082000,3.249,3.251,3.249,3.251
USDPLN,20050926,082100,3.252,3.253,3.252,3.253
USDPLN,20050926,082200,3.252,3.254,3.252,3.254
USDPLN,20050926,082400,3.255,3.257,3.255,3.257
USDPLN,20050926,082500,3.258,3.258,3.258,3.258
USDPLN,20050926,082600,3.259,3.260,3.259,3.260
USDPLN,20050926,082700,3.261,3.262,3.261,3.262
USDPLN,20050926,082800,3.261,3.261,3.260,3.261
USDPLN,20050926,083100,3.260,3.260,3.260,3.260
USDPLN,20050926,083200,3.261,3.261,3.260,3.260
USDPLN,20050926,083300,3.259,3.260,3.259,3.260
USDPLN,20050926,083600,3.261,3.261,3.261,3.261
USDPLN,20050926,083700,3.262,3.262,3.261,3.261
USDPLN,20050926,083800,3.260,3.260,3.260,3.260
USDPLN,20050926,083900,3.261,3.261,3.260,3.260
USDPLN,20050926,084000,3.259,3.259,3.258,3.259
USDPLN,20050926,084100,3.258,3.258,3.258,3.258
USDPLN,20050926,084400,3.259,3.259,3.259,3.259
USDPLN,20050926,084500,3.260,3.262,3.260,3.262
USDPLN,20050926,084700,3.263,3.263,3.262,3.262
USDPLN,20050926,084800,3.263,3.263,3.261,3.261
USDPLN,20050926,084900,3.260,3.261,3.260,3.261
USDPLN,20050926,085000,3.262,3.262,3.261,3.262
USDPLN,20050926,085100,3.264,3.268,3.264,3.268
USDPLN,20050926,085200,3.267,3.268,3.267,3.267
USDPLN,20050926,085400,3.268,3.268,3.268,3.268
USDPLN,20050926,085600,3.269,3.269,3.269,3.269
USDPLN,20050926,085700,3.270,3.271,3.270,3.271
USDPLN,20050926,085900,3.270,3.270,3.270,3.270
USDPLN,20050926,090000,3.271,3.271,3.271,3.271
USDPLN,20050926,090100,3.272,3.272,3.272,3.272
USDPLN,20050926,090200,3.271,3.271,3.271,3.271
USDPLN,20050926,090300,3.272,3.272,3.271,3.272
USDPLN,20050926,090700,3.271,3.271,3.271,3.271
USDPLN,20050926,091000,3.270,3.270,3.270,3.270
USDPLN,20050926,091100,3.269,3.269,3.269,3.269
USDPLN,20050926,091200,3.268,3.268,3.267,3.268
USDPLN,20050926,091300,3.267,3.267,3.266,3.266
USDPLN,20050926,091500,3.267,3.267,3.266,3.267
USDPLN,20050926,091900,3.266,3.266,3.266,3.266
USDPLN,20050926,092000,3.265,3.265,3.265,3.265
USDPLN,20050926,092200,3.264,3.265,3.264,3.265
USDPLN,20050926,092500,3.264,3.264,3.264,3.264
USDPLN,20050926,092600,3.263,3.263,3.259,3.259
USDPLN,20050926,092900,3.260,3.260,3.259,3.260
USDPLN,20050926,093000,3.259,3.259,3.259,3.259
USDPLN,20050926,093100,3.258,3.259,3.258,3.259
USDPLN,20050926,093200,3.258,3.259,3.258,3.259
USDPLN,20050926,093300,3.260,3.260,3.260,3.260
USDPLN,20050926,093400,3.259,3.261,3.259,3.261
USDPLN,20050926,093500,3.262,3.262,3.262,3.262
USDPLN,20050926,093600,3.261,3.261,3.261,3.261
USDPLN,20050926,093800,3.262,3.262,3.261,3.261
USDPLN,20050926,093900,3.262,3.262,3.262,3.262
USDPLN,20050926,094000,3.263,3.263,3.263,3.263
USDPLN,20050926,094100,3.264,3.264,3.263,3.263
USDPLN,20050926,094300,3.262,3.262,3.261,3.262
USDPLN,20050926,094400,3.261,3.261,3.261,3.261
USDPLN,20050926,094500,3.260,3.260,3.260,3.260
USDPLN,20050926,094600,3.259,3.259,3.259,3.259
USDPLN,20050926,094800,3.258,3.258,3.258,3.258
USDPLN,20050926,095100,3.257,3.257,3.257,3.257
USDPLN,20050926,095300,3.256,3.256,3.255,3.255
USDPLN,20050926,095400,3.254,3.254,3.253,3.253
USDPLN,20050926,095500,3.252,3.252,3.252,3.252
USDPLN,20050926,095600,3.251,3.251,3.249,3.249
USDPLN,20050926,095900,3.248,3.248,3.248,3.248
USDPLN,20050926,100000,3.247,3.247,3.247,3.247
USDPLN,20050926,100300,3.246,3.246,3.246,3.246
USDPLN,20050926,100500,3.245,3.245,3.245,3.245
USDPLN,20050926,100800,3.246,3.246,3.245,3.245
USDPLN,20050926,101000,3.246,3.246,3.246,3.246
USDPLN,20050926,101100,3.245,3.247,3.245,3.247
USDPLN,20050926,101200,3.245,3.245,3.245,3.245
USDPLN,20050926,101300,3.246,3.246,3.246,3.246
USDPLN,20050926,101400,3.247,3.247,3.247,3.247
USDPLN,20050926,101500,3.248,3.248,3.247,3.247
USDPLN,20050926,101600,3.248,3.248,3.246,3.246
USDPLN,20050926,101700,3.245,3.246,3.245,3.246
USDPLN,20050926,102000,3.245,3.245,3.245,3.245
USDPLN,20050926,102100,3.244,3.244,3.240,3.240
USDPLN,20050926,102200,3.239,3.239,3.239,3.239
USDPLN,20050926,102300,3.240,3.240,3.239,3.239
USDPLN,20050926,102400,3.240,3.241,3.240,3.241
USDPLN,20050926,102500,3.242,3.242,3.242,3.242
USDPLN,20050926,102600,3.241,3.241,3.240,3.240
USDPLN,20050926,102700,3.241,3.241,3.241,3.241
USDPLN,20050926,102800,3.240,3.240,3.239,3.239
USDPLN,20050926,102900,3.238,3.238,3.238,3.238
USDPLN,20050926,103000,3.239,3.240,3.239,3.240
USDPLN,20050926,103300,3.241,3.241,3.240,3.241
USDPLN,20050926,103400,3.242,3.242,3.242,3.242
USDPLN,20050926,103500,3.241,3.241,3.241,3.241
USDPLN,20050926,103800,3.242,3.242,3.242,3.242
USDPLN,20050926,104100,3.241,3.241,3.241,3.241
USDPLN,20050926,104200,3.242,3.242,3.242,3.242
USDPLN,20050926,104300,3.241,3.241,3.241,3.241
USDPLN,20050926,104500,3.240,3.241,3.239,3.239
USDPLN,20050926,104600,3.240,3.240,3.240,3.240
USDPLN,20050926,104700,3.241,3.241,3.241,3.241
USDPLN,20050926,104800,3.240,3.241,3.240,3.241
USDPLN,20050926,104900,3.240,3.241,3.240,3.241
USDPLN,20050926,105100,3.240,3.240,3.240,3.240
USDPLN,20050926,105500,3.239,3.239,3.239,3.239
USDPLN,20050926,105600,3.238,3.238,3.238,3.238
USDPLN,20050926,105800,3.237,3.237,3.237,3.237
USDPLN,20050926,105900,3.236,3.236,3.236,3.236
USDPLN,20050926,110000,3.237,3.237,3.237,3.237
USDPLN,20050926,110100,3.236,3.236,3.236,3.236
USDPLN,20050926,110600,3.236,3.237,3.236,3.237
USDPLN,20050926,110900,3.238,3.239,3.238,3.239
USDPLN,20050926,111000,3.240,3.240,3.240,3.240
USDPLN,20050926,111100,3.239,3.240,3.239,3.240
USDPLN,20050926,111200,3.239,3.239,3.239,3.239
USDPLN,20050926,111300,3.240,3.241,3.240,3.241
USDPLN,20050926,111400,3.240,3.241,3.240,3.241
USDPLN,20050926,111500,3.242,3.243,3.242,3.243
USDPLN,20050926,111600,3.244,3.244,3.244,3.244
USDPLN,20050926,111700,3.245,3.245,3.245,3.245
USDPLN,20050926,112100,3.246,3.247,3.246,3.247
USDPLN,20050926,112200,3.248,3.248,3.248,3.248
USDPLN,20050926,112300,3.247,3.248,3.247,3.248
USDPLN,20050926,112400,3.247,3.247,3.247,3.247
USDPLN,20050926,112700,3.246,3.246,3.245,3.245
USDPLN,20050926,112800,3.244,3.244,3.244,3.244
USDPLN,20050926,113100,3.243,3.243,3.243,3.243
USDPLN,20050926,113200,3.242,3.242,3.241,3.241
USDPLN,20050926,113300,3.242,3.242,3.241,3.241
USDPLN,20050926,113500,3.242,3.242,3.242,3.242
USDPLN,20050926,113600,3.241,3.241,3.240,3.240
USDPLN,20050926,113700,3.239,3.240,3.239,3.240
USDPLN,20050926,113800,3.241,3.241,3.240,3.241
USDPLN,20050926,113900,3.240,3.240,3.240,3.240
USDPLN,20050926,114000,3.241,3.243,3.241,3.243
USDPLN,20050926,114200,3.242,3.242,3.242,3.242
USDPLN,20050926,114300,3.243,3.243,3.243,3.243
USDPLN,20050926,114500,3.242,3.243,3.242,3.243
USDPLN,20050926,114600,3.242,3.242,3.242,3.242
USDPLN,20050926,114900,3.243,3.243,3.242,3.242
USDPLN,20050926,115000,3.243,3.243,3.243,3.243
USDPLN,20050926,115500,3.243,3.244,3.243,3.244
USDPLN,20050926,115700,3.243,3.243,3.243,3.243
USDPLN,20050926,115800,3.242,3.242,3.241,3.241
USDPLN,20050926,120000,3.240,3.241,3.240,3.241
USDPLN,20050926,120100,3.242,3.242,3.241,3.241
USDPLN,20050926,120200,3.242,3.242,3.242,3.242
USDPLN,20050926,120500,3.241,3.241,3.241,3.241
USDPLN,20050926,120600,3.242,3.242,3.242,3.242
USDPLN,20050926,120700,3.243,3.243,3.243,3.243
USDPLN,20050926,120900,3.244,3.244,3.244,3.244
USDPLN,20050926,121000,3.245,3.245,3.245,3.245
USDPLN,20050926,121100,3.246,3.246,3.246,3.246
USDPLN,20050926,121200,3.245,3.246,3.245,3.246
USDPLN,20050926,121300,3.245,3.246,3.245,3.246
USDPLN,20050926,121400,3.245,3.245,3.245,3.245
USDPLN,20050926,121700,3.244,3.244,3.244,3.244
USDPLN,20050926,122200,3.244,3.244,3.244,3.244
USDPLN,20050926,122300,3.245,3.245,3.244,3.244
USDPLN,20050926,122700,3.243,3.243,3.243,3.243
USDPLN,20050926,123000,3.242,3.242,3.242,3.242
USDPLN,20050926,123200,3.243,3.243,3.243,3.243
USDPLN,20050926,123400,3.242,3.243,3.242,3.243
USDPLN,20050926,123500,3.242,3.243,3.242,3.243
USDPLN,20050926,123600,3.242,3.242,3.242,3.242
USDPLN,20050926,123700,3.243,3.243,3.243,3.243
USDPLN,20050926,123900,3.244,3.244,3.244,3.244
USDPLN,20050926,124100,3.243,3.243,3.243,3.243
USDPLN,20050926,124600,3.243,3.243,3.243,3.243
USDPLN,20050926,124700,3.244,3.244,3.244,3.244
USDPLN,20050926,125000,3.245,3.245,3.245,3.245
USDPLN,20050926,125200,3.244,3.245,3.244,3.244
USDPLN,20050926,125300,3.245,3.246,3.245,3.246
USDPLN,20050926,125400,3.245,3.245,3.245,3.245
USDPLN,20050926,125700,3.246,3.246,3.246,3.246
USDPLN,20050926,125800,3.245,3.245,3.245,3.245
USDPLN,20050926,125900,3.246,3.246,3.246,3.246
USDPLN,20050926,130000,3.245,3.245,3.245,3.245
USDPLN,20050926,130100,3.247,3.247,3.245,3.245
USDPLN,20050926,130200,3.246,3.246,3.245,3.245
USDPLN,20050926,130300,3.244,3.244,3.244,3.244
USDPLN,20050926,130400,3.245,3.245,3.244,3.244
USDPLN,20050926,130600,3.243,3.243,3.243,3.243
USDPLN,20050926,130900,3.244,3.244,3.244,3.244
USDPLN,20050926,131000,3.243,3.243,3.243,3.243
USDPLN,20050926,131500,3.243,3.243,3.243,3.243
USDPLN,20050926,131600,3.242,3.242,3.242,3.242
USDPLN,20050926,131700,3.243,3.243,3.243,3.243
USDPLN,20050926,132100,3.242,3.243,3.242,3.243
USDPLN,20050926,132200,3.242,3.244,3.242,3.244
USDPLN,20050926,132300,3.245,3.246,3.244,3.246
USDPLN,20050926,132500,3.247,3.247,3.246,3.246
USDPLN,20050926,132600,3.245,3.245,3.245,3.245
USDPLN,20050926,132700,3.244,3.244,3.244,3.244
USDPLN,20050926,133200,3.244,3.244,3.244,3.244
USDPLN,20050926,133300,3.243,3.243,3.242,3.242
USDPLN,20050926,133400,3.241,3.241,3.241,3.241
USDPLN,20050926,133500,3.242,3.242,3.239,3.239
USDPLN,20050926,133600,3.238,3.239,3.238,3.239
USDPLN,20050926,133700,3.238,3.239,3.238,3.239
USDPLN,20050926,133900,3.240,3.240,3.238,3.238
USDPLN,20050926,134100,3.239,3.239,3.239,3.239
USDPLN,20050926,134300,3.240,3.240,3.239,3.239
USDPLN,20050926,134400,3.238,3.238,3.238,3.238
USDPLN,20050926,134500,3.239,3.239,3.239,3.239
USDPLN,20050926,135000,3.238,3.238,3.238,3.238
USDPLN,20050926,135100,3.239,3.239,3.238,3.238
USDPLN,20050926,135200,3.239,3.239,3.238,3.238
USDPLN,20050926,135400,3.237,3.237,3.237,3.237
USDPLN,20050926,135500,3.236,3.236,3.236,3.236
USDPLN,20050926,135600,3.237,3.237,3.237,3.237
USDPLN,20050926,135700,3.238,3.238,3.238,3.238
USDPLN,20050926,135900,3.237,3.238,3.237,3.238
USDPLN,20050926,140000,3.237,3.239,3.237,3.239
USDPLN,20050926,140100,3.238,3.238,3.238,3.238
USDPLN,20050926,140200,3.239,3.239,3.239,3.239
USDPLN,20050926,140500,3.238,3.239,3.238,3.239
USDPLN,20050926,140600,3.240,3.241,3.240,3.240
USDPLN,20050926,140900,3.241,3.241,3.241,3.241
USDPLN,20050926,141000,3.242,3.242,3.241,3.241
USDPLN,20050926,141400,3.240,3.240,3.238,3.238
USDPLN,20050926,141500,3.237,3.237,3.235,3.235
USDPLN,20050926,141600,3.234,3.234,3.233,3.234
USDPLN,20050926,141700,3.233,3.233,3.232,3.232
USDPLN,20050926,141800,3.233,3.233,3.233,3.233
USDPLN,20050926,141900,3.234,3.234,3.234,3.234
USDPLN,20050926,142000,3.233,3.234,3.233,3.234
USDPLN,20050926,142100,3.235,3.235,3.235,3.235
USDPLN,20050926,142200,3.234,3.235,3.234,3.235
USDPLN,20050926,142700,3.234,3.234,3.234,3.234
USDPLN,20050926,143000,3.233,3.233,3.233,3.233
USDPLN,20050926,143200,3.234,3.234,3.233,3.233
USDPLN,20050926,143300,3.232,3.232,3.232,3.232
USDPLN,20050926,143400,3.231,3.232,3.231,3.232
USDPLN,20050926,143500,3.233,3.233,3.233,3.233
USDPLN,20050926,143700,3.234,3.234,3.233,3.233
USDPLN,20050926,143800,3.234,3.234,3.234,3.234
USDPLN,20050926,143900,3.235,3.235,3.235,3.235
USDPLN,20050926,144000,3.236,3.237,3.236,3.236
USDPLN,20050926,144100,3.235,3.237,3.235,3.237
USDPLN,20050926,144200,3.236,3.236,3.236,3.236
USDPLN,20050926,144400,3.235,3.235,3.235,3.235
USDPLN,20050926,144500,3.236,3.236,3.236,3.236
USDPLN,20050926,144600,3.237,3.237,3.237,3.237
USDPLN,20050926,144700,3.238,3.238,3.238,3.238
USDPLN,20050926,144800,3.239,3.239,3.239,3.239
USDPLN,20050926,144900,3.240,3.240,3.239,3.240
USDPLN,20050926,145000,3.239,3.239,3.239,3.239
USDPLN,20050926,145100,3.238,3.239,3.238,3.238
USDPLN,20050926,145200,3.237,3.237,3.237,3.237
USDPLN,20050926,145300,3.238,3.238,3.237,3.238
USDPLN,20050926,145400,3.239,3.239,3.238,3.238
USDPLN,20050926,145500,3.237,3.239,3.237,3.239
USDPLN,20050926,145700,3.238,3.239,3.238,3.239
USDPLN,20050926,145800,3.240,3.240,3.240,3.240
USDPLN,20050926,145900,3.239,3.241,3.239,3.241
USDPLN,20050926,150000,3.240,3.242,3.240,3.242
USDPLN,20050926,150100,3.243,3.243,3.242,3.242
USDPLN,20050926,150200,3.244,3.244,3.242,3.242
USDPLN,20050926,150300,3.243,3.243,3.242,3.242
USDPLN,20050926,150400,3.243,3.243,3.242,3.242
USDPLN,20050926,150500,3.243,3.243,3.243,3.243
USDPLN,20050926,150600,3.242,3.243,3.242,3.243
USDPLN,20050926,150700,3.244,3.245,3.244,3.245
USDPLN,20050926,150800,3.244,3.244,3.244,3.244
USDPLN,20050926,150900,3.243,3.243,3.242,3.243
USDPLN,20050926,151100,3.242,3.242,3.242,3.242
USDPLN,20050926,151200,3.243,3.244,3.243,3.244
USDPLN,20050926,151300,3.243,3.243,3.243,3.243
USDPLN,20050926,151400,3.242,3.243,3.242,3.243
USDPLN,20050926,151500,3.242,3.242,3.242,3.242
USDPLN,20050926,151600,3.241,3.241,3.241,3.241
USDPLN,20050926,151700,3.242,3.242,3.242,3.242
USDPLN,20050926,151900,3.241,3.241,3.241,3.241
USDPLN,20050926,152000,3.240,3.240,3.239,3.239
USDPLN,20050926,152100,3.238,3.238,3.238,3.238
USDPLN,20050926,152200,3.239,3.239,3.239,3.239
USDPLN,20050926,152400,3.240,3.240,3.240,3.240
USDPLN,20050926,152500,3.239,3.240,3.239,3.240
USDPLN,20050926,152800,3.239,3.239,3.239,3.239
USDPLN,20050926,152900,3.238,3.238,3.238,3.238
USDPLN,20050926,153000,3.239,3.239,3.238,3.238
USDPLN,20050926,153100,3.239,3.239,3.238,3.238
USDPLN,20050926,153200,3.237,3.239,3.237,3.239
USDPLN,20050926,153300,3.240,3.240,3.240,3.240
USDPLN,20050926,153400,3.239,3.240,3.239,3.240
USDPLN,20050926,153500,3.239,3.240,3.239,3.240
USDPLN,20050926,153600,3.239,3.239,3.238,3.238
USDPLN,20050926,153700,3.239,3.240,3.239,3.240
USDPLN,20050926,153800,3.239,3.239,3.239,3.239
USDPLN,20050926,154000,3.238,3.238,3.238,3.238
USDPLN,20050926,154100,3.239,3.239,3.239,3.239
USDPLN,20050926,154300,3.238,3.239,3.238,3.239
USDPLN,20050926,154400,3.240,3.240,3.239,3.239
USDPLN,20050926,154500,3.240,3.240,3.240,3.240
USDPLN,20050926,154600,3.239,3.239,3.239,3.239
USDPLN,20050926,154700,3.240,3.240,3.239,3.239
USDPLN,20050926,154900,3.238,3.238,3.238,3.238
USDPLN,20050926,155000,3.239,3.239,3.239,3.239
USDPLN,20050926,155100,3.238,3.238,3.238,3.238
USDPLN,20050926,155200,3.239,3.239,3.238,3.239
USDPLN,20050926,155300,3.238,3.238,3.238,3.238
USDPLN,20050926,155400,3.239,3.239,3.239,3.239
USDPLN,20050926,155600,3.240,3.240,3.239,3.239
USDPLN,20050926,155800,3.240,3.240,3.240,3.240
USDPLN,20050926,155900,3.241,3.241,3.240,3.240
USDPLN,20050926,160000,3.241,3.241,3.240,3.240
USDPLN,20050926,160100,3.241,3.241,3.240,3.240
USDPLN,20050926,160200,3.241,3.241,3.241,3.241
USDPLN,20050926,160300,3.240,3.241,3.240,3.240
USDPLN,20050926,160400,3.239,3.240,3.239,3.240
USDPLN,20050926,160500,3.239,3.240,3.239,3.240
USDPLN,20050926,160700,3.241,3.242,3.241,3.241
USDPLN,20050926,161200,3.242,3.242,3.241,3.242
USDPLN,20050926,161400,3.241,3.241,3.241,3.241
USDPLN,20050926,161700,3.242,3.242,3.241,3.242
USDPLN,20050926,161900,3.241,3.241,3.241,3.241
USDPLN,20050926,162300,3.240,3.240,3.240,3.240
USDPLN,20050926,162500,3.239,3.240,3.239,3.240
USDPLN,20050926,162600,3.239,3.239,3.238,3.238
USDPLN,20050926,162700,3.239,3.239,3.238,3.238
USDPLN,20050926,162800,3.239,3.239,3.239,3.239
USDPLN,20050926,162900,3.238,3.238,3.238,3.238
USDPLN,20050926,163100,3.239,3.239,3.238,3.238
USDPLN,20050926,163200,3.239,3.239,3.239,3.239
USDPLN,20050926,163700,3.239,3.240,3.239,3.240
USDPLN,20050926,163900,3.241,3.241,3.241,3.241
USDPLN,20050926,164000,3.242,3.242,3.242,3.242
USDPLN,20050926,164200,3.243,3.243,3.242,3.242
USDPLN,20050926,164300,3.243,3.243,3.243,3.243
USDPLN,20050926,164600,3.242,3.243,3.242,3.243
USDPLN,20050926,164700,3.242,3.243,3.242,3.243
USDPLN,20050926,164800,3.242,3.242,3.242,3.242
USDPLN,20050926,165000,3.241,3.241,3.241,3.241
USDPLN,20050926,165200,3.240,3.240,3.240,3.240
USDPLN,20050926,165300,3.241,3.241,3.240,3.240
USDPLN,20050926,165400,3.241,3.241,3.240,3.240
USDPLN,20050926,165700,3.239,3.239,3.239,3.239
USDPLN,20050926,165900,3.240,3.240,3.240,3.240
USDPLN,20050926,170100,3.239,3.239,3.239,3.239
USDPLN,20050926,170300,3.240,3.240,3.240,3.240
USDPLN,20050926,170600,3.239,3.240,3.239,3.240
USDPLN,20050926,170700,3.241,3.241,3.241,3.241
USDPLN,20050926,170900,3.242,3.242,3.242,3.242
USDPLN,20050926,171000,3.241,3.241,3.241,3.241
USDPLN,20050926,171100,3.242,3.242,3.241,3.241
USDPLN,20050926,171300,3.242,3.242,3.241,3.242
USDPLN,20050926,171500,3.241,3.241,3.241,3.241
USDPLN,20050926,171700,3.242,3.242,3.241,3.241
USDPLN,20050926,171800,3.242,3.242,3.242,3.242
USDPLN,20050926,171900,3.241,3.241,3.241,3.241
USDPLN,20050926,172000,3.240,3.240,3.240,3.240
USDPLN,20050926,172100,3.239,3.239,3.239,3.239
USDPLN,20050926,172200,3.238,3.239,3.238,3.239
USDPLN,20050926,172300,3.240,3.240,3.240,3.240
USDPLN,20050926,172500,3.239,3.240,3.239,3.240
USDPLN,20050926,172600,3.241,3.241,3.241,3.241
USDPLN,20050926,172800,3.240,3.241,3.240,3.241
USDPLN,20050926,172900,3.242,3.242,3.241,3.241
USDPLN,20050926,173100,3.240,3.240,3.240,3.240
USDPLN,20050926,173300,3.241,3.241,3.241,3.241
USDPLN,20050926,173400,3.240,3.240,3.239,3.239
USDPLN,20050926,173500,3.240,3.240,3.239,3.239
USDPLN,20050926,173600,3.238,3.239,3.238,3.239
USDPLN,20050926,173700,3.240,3.243,3.240,3.243
USDPLN,20050926,173800,3.241,3.242,3.241,3.242
USDPLN,20050926,173900,3.243,3.243,3.243,3.243
USDPLN,20050926,174000,3.245,3.245,3.244,3.245
USDPLN,20050926,174100,3.244,3.245,3.244,3.245
USDPLN,20050926,174200,3.246,3.246,3.245,3.246
USDPLN,20050926,174300,3.245,3.245,3.245,3.245
USDPLN,20050926,174400,3.246,3.246,3.244,3.244
USDPLN,20050926,174500,3.245,3.245,3.244,3.245
USDPLN,20050926,174600,3.244,3.244,3.244,3.244
USDPLN,20050926,174800,3.243,3.243,3.243,3.243
USDPLN,20050926,174900,3.242,3.242,3.240,3.240
USDPLN,20050926,175000,3.239,3.243,3.239,3.242
USDPLN,20050926,175100,3.243,3.244,3.243,3.243
USDPLN,20050926,175200,3.244,3.244,3.244,3.244
USDPLN,20050926,175400,3.243,3.243,3.243,3.243
USDPLN,20050926,175500,3.242,3.242,3.241,3.241
USDPLN,20050926,175600,3.240,3.242,3.240,3.241
USDPLN,20050926,175700,3.242,3.242,3.242,3.242
USDPLN,20050926,175800,3.241,3.241,3.241,3.241
USDPLN,20050926,175900,3.242,3.242,3.242,3.242
USDPLN,20050926,180100,3.243,3.243,3.242,3.242
USDPLN,20050926,180300,3.243,3.243,3.242,3.242
USDPLN,20050926,180700,3.243,3.243,3.243,3.243
USDPLN,20050926,180900,3.244,3.247,3.244,3.247
USDPLN,20050926,181000,3.246,3.247,3.246,3.246
USDPLN,20050926,181100,3.247,3.247,3.247,3.247
USDPLN,20050926,181300,3.246,3.246,3.246,3.246
USDPLN,20050926,181800,3.245,3.246,3.245,3.246
USDPLN,20050926,181900,3.247,3.247,3.247,3.247
USDPLN,20050926,182000,3.246,3.246,3.246,3.246
USDPLN,20050926,182100,3.245,3.245,3.245,3.245
USDPLN,20050926,182200,3.244,3.244,3.244,3.244
USDPLN,20050926,182300,3.243,3.243,3.243,3.243
USDPLN,20050926,182400,3.242,3.243,3.242,3.243
USDPLN,20050926,182500,3.244,3.244,3.242,3.242
USDPLN,20050926,182600,3.244,3.245,3.244,3.245
USDPLN,20050926,183100,3.244,3.244,3.244,3.244
USDPLN,20050926,183200,3.245,3.245,3.245,3.245
USDPLN,20050926,183300,3.246,3.246,3.246,3.246
USDPLN,20050926,183800,3.246,3.246,3.246,3.246
USDPLN,20050926,183900,3.247,3.247,3.247,3.247
USDPLN,20050926,184000,3.246,3.246,3.246,3.246
USDPLN,20050926,184100,3.247,3.247,3.247,3.247
USDPLN,20050926,184300,3.248,3.248,3.248,3.248
USDPLN,20050926,184800,3.248,3.248,3.248,3.248
USDPLN,20050926,185100,3.247,3.248,3.247,3.248
USDPLN,20050926,185200,3.247,3.247,3.247,3.247
USDPLN,20050926,185400,3.248,3.248,3.248,3.248
USDPLN,20050926,185600,3.247,3.247,3.247,3.247
USDPLN,20050926,185700,3.248,3.248,3.247,3.247
USDPLN,20050926,185800,3.248,3.248,3.248,3.248
USDPLN,20050926,190100,3.249,3.249,3.249,3.249
USDPLN,20050926,190400,3.250,3.250,3.250,3.250
USDPLN,20050926,190600,3.251,3.251,3.250,3.251
USDPLN,20050926,190700,3.250,3.250,3.250,3.250
USDPLN,20050926,190800,3.251,3.251,3.249,3.249
USDPLN,20050926,191000,3.248,3.248,3.248,3.248
USDPLN,20050926,191200,3.249,3.249,3.248,3.248
USDPLN,20050926,191300,3.249,3.249,3.249,3.249
USDPLN,20050926,191800,3.249,3.249,3.249,3.249
USDPLN,20050926,192200,3.248,3.249,3.248,3.249
USDPLN,20050926,192300,3.248,3.248,3.248,3.248
USDPLN,20050926,192400,3.249,3.249,3.249,3.249
USDPLN,20050926,192500,3.248,3.248,3.248,3.248
USDPLN,20050926,192600,3.249,3.249,3.249,3.249
USDPLN,20050926,193000,3.251,3.251,3.251,3.251
USDPLN,20050926,193100,3.250,3.251,3.250,3.251
USDPLN,20050926,193400,3.252,3.253,3.252,3.253
USDPLN,20050926,193600,3.252,3.252,3.252,3.252
USDPLN,20050926,193700,3.250,3.250,3.250,3.250
USDPLN,20050926,193800,3.251,3.251,3.249,3.249
USDPLN,20050926,193900,3.248,3.248,3.246,3.246
USDPLN,20050926,194000,3.244,3.249,3.244,3.249
USDPLN,20050926,194100,3.247,3.248,3.247,3.248
USDPLN,20050926,194200,3.249,3.249,3.248,3.248
USDPLN,20050926,194300,3.247,3.247,3.246,3.247
USDPLN,20050926,194400,3.248,3.249,3.248,3.249
USDPLN,20050926,194500,3.250,3.250,3.249,3.249
USDPLN,20050926,194800,3.250,3.250,3.249,3.249
USDPLN,20050926,194900,3.250,3.250,3.250,3.250
USDPLN,20050926,195300,3.249,3.250,3.249,3.250
USDPLN,20050926,195500,3.251,3.251,3.251,3.251
USDPLN,20050926,195600,3.250,3.252,3.250,3.252
USDPLN,20050926,195700,3.251,3.251,3.251,3.251
USDPLN,20050926,195800,3.252,3.252,3.252,3.252
USDPLN,20050926,200300,3.252,3.252,3.251,3.251
USDPLN,20050926,200800,3.251,3.251,3.251,3.251
USDPLN,20050926,201300,3.250,3.251,3.250,3.251
USDPLN,20050926,201400,3.250,3.251,3.250,3.251
USDPLN,20050926,201500,3.250,3.251,3.250,3.250
USDPLN,20050926,202000,3.250,3.250,3.250,3.250
USDPLN,20050926,202100,3.251,3.251,3.251,3.251
USDPLN,20050926,202200,3.250,3.251,3.250,3.251
USDPLN,20050926,202300,3.250,3.251,3.250,3.251
USDPLN,20050926,202400,3.250,3.251,3.250,3.251
USDPLN,20050926,202800,3.250,3.251,3.250,3.251
USDPLN,20050926,202900,3.250,3.250,3.250,3.250
USDPLN,20050926,203400,3.251,3.251,3.251,3.251
USDPLN,20050926,203800,3.250,3.250,3.250,3.250
USDPLN,20050926,204100,3.251,3.251,3.251,3.251
USDPLN,20050926,204600,3.250,3.250,3.250,3.250
USDPLN,20050926,204800,3.249,3.249,3.249,3.249
USDPLN,20050926,205200,3.248,3.248,3.248,3.248
USDPLN,20050926,205400,3.247,3.247,3.247,3.247
USDPLN,20050926,205500,3.246,3.246,3.246,3.246
USDPLN,20050926,205600,3.247,3.247,3.247,3.247
USDPLN,20050926,205700,3.246,3.247,3.246,3.247
USDPLN,20050926,210200,3.247,3.247,3.247,3.247
USDPLN,20050926,210700,3.247,3.247,3.247,3.247
USDPLN,20050926,211000,3.246,3.247,3.246,3.247
USDPLN,20050926,211100,3.246,3.247,3.246,3.246
USDPLN,20050926,211600,3.246,3.246,3.246,3.246
USDPLN,20050926,212000,3.245,3.245,3.245,3.245
USDPLN,20050926,212500,3.245,3.246,3.245,3.246
USDPLN,20050926,212600,3.245,3.245,3.245,3.245
USDPLN,20050926,212700,3.246,3.246,3.246,3.246
USDPLN,20050926,213000,3.247,3.248,3.247,3.248
USDPLN,20050926,213100,3.247,3.247,3.247,3.247
USDPLN,20050926,213400,3.248,3.248,3.248,3.248
USDPLN,20050926,213600,3.247,3.247,3.247,3.247
USDPLN,20050926,213700,3.248,3.248,3.248,3.248
USDPLN,20050926,213800,3.247,3.247,3.247,3.247
USDPLN,20050926,213900,3.246,3.247,3.246,3.247
USDPLN,20050926,214000,3.246,3.247,3.246,3.247
USDPLN,20050926,214300,3.248,3.248,3.248,3.248
USDPLN,20050926,214400,3.247,3.248,3.247,3.248
USDPLN,20050926,214600,3.247,3.247,3.247,3.247
USDPLN,20050926,215100,3.247,3.247,3.247,3.247
USDPLN,20050926,215400,3.246,3.246,3.246,3.246
USDPLN,20050926,215500,3.247,3.247,3.247,3.247
USDPLN,20050926,215700,3.246,3.246,3.246,3.246
USDPLN,20050926,220200,3.246,3.246,3.246,3.246
USDPLN,20050926,220400,3.247,3.247,3.247,3.247
USDPLN,20050926,220600,3.246,3.247,3.246,3.246
USDPLN,20050926,220700,3.247,3.247,3.246,3.246
USDPLN,20050926,221100,3.245,3.245,3.245,3.245
USDPLN,20050926,221200,3.246,3.246,3.246,3.246
USDPLN,20050926,221600,3.245,3.245,3.245,3.245
USDPLN,20050926,222100,3.245,3.245,3.245,3.245
USDPLN,20050926,222600,3.245,3.246,3.245,3.246
USDPLN,20050926,223100,3.246,3.246,3.246,3.246
USDPLN,20050926,223400,3.247,3.247,3.247,3.247
USDPLN,20050926,223600,3.246,3.246,3.246,3.246
USDPLN,20050926,224100,3.246,3.246,3.246,3.246
USDPLN,20050926,224200,3.247,3.247,3.247,3.247
USDPLN,20050926,224700,3.247,3.247,3.247,3.247
USDPLN,20050926,225100,3.248,3.248,3.247,3.247
USDPLN,20050926,225600,3.246,3.246,3.246,3.246
USDPLN,20050926,230000,3.247,3.247,3.247,3.247
USDPLN,20050926,230100,3.246,3.246,3.246,3.246
USDPLN,20050926,230400,3.245,3.245,3.245,3.245
USDPLN,20050926,230500,3.246,3.246,3.246,3.246
USDPLN,20050926,230800,3.247,3.247,3.247,3.247
USDPLN,20050926,231000,3.246,3.246,3.246,3.246
USDPLN,20050926,231400,3.247,3.247,3.247,3.247
USDPLN,20050926,231500,3.246,3.247,3.246,3.247
USDPLN,20050926,231600,3.246,3.246,3.246,3.246
USDPLN,20050926,231800,3.245,3.245,3.245,3.245
USDPLN,20050926,232000,3.246,3.246,3.246,3.246
USDPLN,20050926,232500,3.246,3.246,3.246,3.246
USDPLN,20050926,232700,3.245,3.245,3.245,3.245
USDPLN,20050926,233000,3.244,3.244,3.244,3.244
USDPLN,20050926,233100,3.243,3.243,3.243,3.243
USDPLN,20050926,233200,3.244,3.244,3.244,3.244
USDPLN,20050926,233300,3.245,3.245,3.245,3.245
USDPLN,20050926,233800,3.244,3.245,3.244,3.245
USDPLN,20050926,233900,3.246,3.246,3.246,3.246
USDPLN,20050926,234100,3.245,3.245,3.245,3.245
USDPLN,20050926,234600,3.245,3.245,3.245,3.245
USDPLN,20050926,235100,3.245,3.245,3.245,3.245
USDPLN,20050926,235400,3.246,3.246,3.246,3.246
USDPLN,20050926,235700,3.245,3.245,3.245,3.245
USDPLN,20050926,235800,3.246,3.246,3.246,3.246
USDPLN,20050926,235900,3.245,3.246,3.245,3.246
USDPLN,20050927,000000,3.247,3.247,3.247,3.247
USDRUB,20050926,000100,28.43,28.43,28.43,28.43
USDRUB,20050926,000600,28.43,28.43,28.43,28.43
USDRUB,20050926,001100,28.43,28.43,28.43,28.43
USDRUB,20050926,001600,28.43,28.43,28.43,28.43
USDRUB,20050926,002100,28.43,28.43,28.43,28.43
USDRUB,20050926,002600,28.43,28.43,28.43,28.43
USDRUB,20050926,003100,28.43,28.43,28.43,28.43
USDRUB,20050926,003600,28.43,28.43,28.43,28.43
USDRUB,20050926,004100,28.43,28.43,28.43,28.43
USDRUB,20050926,004600,28.43,28.43,28.43,28.43
USDRUB,20050926,005100,28.43,28.43,28.43,28.43
USDRUB,20050926,005600,28.43,28.43,28.43,28.43
USDRUB,20050926,010100,28.43,28.43,28.43,28.43
USDRUB,20050926,010600,28.43,28.43,28.43,28.43
USDRUB,20050926,011100,28.43,28.43,28.43,28.43
USDRUB,20050926,011600,28.43,28.43,28.43,28.43
USDRUB,20050926,012100,28.43,28.43,28.43,28.43
USDRUB,20050926,012600,28.43,28.43,28.43,28.43
USDRUB,20050926,013100,28.43,28.43,28.43,28.43
USDRUB,20050926,013600,28.43,28.43,28.43,28.43
USDRUB,20050926,014100,28.43,28.43,28.43,28.43
USDRUB,20050926,014600,28.43,28.43,28.43,28.43
USDRUB,20050926,015100,28.43,28.43,28.43,28.43
USDRUB,20050926,015600,28.43,28.43,28.43,28.43
USDRUB,20050926,020100,28.43,28.43,28.43,28.43
USDRUB,20050926,020600,28.43,28.43,28.43,28.43
USDRUB,20050926,021100,28.43,28.43,28.43,28.43
USDRUB,20050926,021600,28.43,28.43,28.43,28.43
USDRUB,20050926,022100,28.43,28.43,28.43,28.43
USDRUB,20050926,022600,28.43,28.43,28.43,28.43
USDRUB,20050926,023100,28.43,28.43,28.43,28.43
USDRUB,20050926,023600,28.43,28.43,28.43,28.43
USDRUB,20050926,024100,28.43,28.43,28.43,28.43
USDRUB,20050926,024600,28.43,28.43,28.43,28.43
USDRUB,20050926,025100,28.43,28.43,28.43,28.43
USDRUB,20050926,025600,28.43,28.43,28.43,28.43
USDRUB,20050926,030100,28.43,28.43,28.43,28.43
USDRUB,20050926,030600,28.43,28.43,28.43,28.43
USDRUB,20050926,031100,28.43,28.43,28.43,28.43
USDRUB,20050926,031600,28.43,28.43,28.43,28.43
USDRUB,20050926,032100,28.43,28.43,28.43,28.43
USDRUB,20050926,032600,28.43,28.43,28.43,28.43
USDRUB,20050926,033100,28.43,28.43,28.43,28.43
USDRUB,20050926,033600,28.43,28.43,28.43,28.43
USDRUB,20050926,034100,28.43,28.43,28.43,28.43
USDRUB,20050926,034600,28.43,28.43,28.43,28.43
USDRUB,20050926,035100,28.43,28.43,28.43,28.43
USDRUB,20050926,035600,28.43,28.43,28.43,28.43
USDRUB,20050926,040100,28.43,28.43,28.43,28.43
USDRUB,20050926,040600,28.43,28.43,28.43,28.43
USDRUB,20050926,041100,28.43,28.43,28.43,28.43
USDRUB,20050926,041600,28.43,28.43,28.43,28.43
USDRUB,20050926,042100,28.43,28.43,28.43,28.43
USDRUB,20050926,042600,28.43,28.43,28.43,28.43
USDRUB,20050926,043100,28.43,28.43,28.43,28.43
USDRUB,20050926,043600,28.43,28.43,28.43,28.43
USDRUB,20050926,044100,28.43,28.43,28.43,28.43
USDRUB,20050926,044600,28.43,28.43,28.43,28.43
USDRUB,20050926,045100,28.43,28.43,28.43,28.43
USDRUB,20050926,045600,28.43,28.43,28.43,28.43
USDRUB,20050926,050100,28.43,28.43,28.43,28.43
USDRUB,20050926,050600,28.43,28.43,28.43,28.43
USDRUB,20050926,051100,28.43,28.43,28.43,28.43
USDRUB,20050926,051600,28.43,28.43,28.43,28.43
USDRUB,20050926,052100,28.43,28.43,28.43,28.43
USDRUB,20050926,052700,28.43,28.43,28.43,28.43
USDRUB,20050926,053200,28.43,28.43,28.43,28.43
USDRUB,20050926,053700,28.43,28.43,28.43,28.43
USDRUB,20050926,054200,28.43,28.43,28.43,28.43
USDRUB,20050926,054700,28.43,28.43,28.43,28.43
USDRUB,20050926,055200,28.43,28.43,28.43,28.43
USDRUB,20050926,055700,28.43,28.43,28.43,28.43
USDRUB,20050926,060200,28.43,28.43,28.43,28.43
USDRUB,20050926,060700,28.43,28.43,28.43,28.43
USDRUB,20050926,061200,28.43,28.43,28.43,28.43
USDRUB,20050926,061700,28.43,28.43,28.43,28.43
USDRUB,20050926,062200,28.43,28.43,28.43,28.43
USDRUB,20050926,062700,28.43,28.43,28.43,28.43
USDRUB,20050926,063200,28.43,28.43,28.43,28.43
USDRUB,20050926,063700,28.43,28.43,28.43,28.43
USDRUB,20050926,064200,28.43,28.43,28.43,28.43
USDRUB,20050926,064700,28.43,28.43,28.43,28.43
USDRUB,20050926,065200,28.43,28.43,28.43,28.43
USDRUB,20050926,065700,28.43,28.43,28.43,28.43
USDRUB,20050926,070200,28.43,28.43,28.43,28.43
USDRUB,20050926,070700,28.43,28.43,28.43,28.43
USDRUB,20050926,071200,28.43,28.43,28.43,28.43
USDRUB,20050926,071700,28.43,28.43,28.43,28.43
USDRUB,20050926,072200,28.43,28.43,28.43,28.43
USDRUB,20050926,072700,28.43,28.43,28.43,28.43
USDRUB,20050926,073200,28.43,28.43,28.43,28.43
USDRUB,20050926,073700,28.43,28.43,28.43,28.43
USDRUB,20050926,074200,28.43,28.43,28.43,28.43
USDRUB,20050926,074700,28.43,28.43,28.43,28.43
USDRUB,20050926,075200,28.43,28.43,28.43,28.43
USDRUB,20050926,075700,28.43,28.43,28.43,28.43
USDRUB,20050926,080200,28.43,28.43,28.43,28.43
USDRUB,20050926,080700,28.43,28.43,28.43,28.43
USDRUB,20050926,081200,28.43,28.43,28.43,28.43
USDRUB,20050926,081700,28.43,28.43,28.43,28.43
USDRUB,20050926,082200,28.43,28.43,28.43,28.43
USDRUB,20050926,082700,28.43,28.43,28.43,28.43
USDRUB,20050926,083200,28.43,28.43,28.43,28.43
USDRUB,20050926,083700,28.43,28.43,28.43,28.43
USDRUB,20050926,083800,28.50,28.50,28.50,28.50
USDRUB,20050926,084300,28.50,28.50,28.50,28.50
USDRUB,20050926,084800,28.50,28.50,28.50,28.50
USDRUB,20050926,085300,28.50,28.50,28.50,28.50
USDRUB,20050926,085800,28.50,28.50,28.50,28.50
USDRUB,20050926,090300,28.50,28.50,28.50,28.50
USDRUB,20050926,090800,28.50,28.50,28.50,28.50
USDRUB,20050926,091300,28.50,28.50,28.50,28.50
USDRUB,20050926,091800,28.50,28.50,28.50,28.50
USDRUB,20050926,092300,28.50,28.50,28.50,28.50
USDRUB,20050926,092800,28.50,28.50,28.50,28.50
USDRUB,20050926,093300,28.50,28.50,28.50,28.50
USDRUB,20050926,093800,28.50,28.50,28.50,28.50
USDRUB,20050926,094300,28.50,28.50,28.50,28.50
USDRUB,20050926,094800,28.50,28.50,28.50,28.50
USDRUB,20050926,095100,28.49,28.49,28.49,28.49
USDRUB,20050926,095600,28.50,28.50,28.50,28.50
USDRUB,20050926,095700,28.49,28.49,28.49,28.49
USDRUB,20050926,100200,28.49,28.49,28.49,28.49
USDRUB,20050926,100600,28.48,28.48,28.48,28.48
USDRUB,20050926,100700,28.49,28.49,28.49,28.49
USDRUB,20050926,101200,28.49,28.49,28.49,28.49
USDRUB,20050926,101300,28.48,28.48,28.48,28.48
USDRUB,20050926,101700,28.49,28.49,28.49,28.49
USDRUB,20050926,101800,28.48,28.48,28.48,28.48
USDRUB,20050926,102300,28.48,28.48,28.48,28.48
USDRUB,20050926,102800,28.48,28.48,28.48,28.48
USDRUB,20050926,103300,28.48,28.48,28.48,28.48
USDRUB,20050926,103800,28.47,28.47,28.47,28.47
USDRUB,20050926,103900,28.48,28.48,28.48,28.48
USDRUB,20050926,104000,28.47,28.47,28.47,28.47
USDRUB,20050926,104500,28.47,28.47,28.47,28.47
USDRUB,20050926,105000,28.48,28.48,28.48,28.48
USDRUB,20050926,105500,28.48,28.48,28.48,28.48
USDRUB,20050926,105900,28.47,28.47,28.47,28.47
USDRUB,20050926,110400,28.47,28.47,28.47,28.47
USDRUB,20050926,110900,28.47,28.47,28.47,28.47
USDRUB,20050926,111400,28.47,28.47,28.47,28.47
USDRUB,20050926,111900,28.47,28.47,28.47,28.47
USDRUB,20050926,112000,28.48,28.48,28.48,28.48
USDRUB,20050926,112500,28.48,28.48,28.48,28.48
USDRUB,20050926,113000,28.48,28.48,28.48,28.48
USDRUB,20050926,113500,28.48,28.48,28.48,28.48
USDRUB,20050926,114000,28.48,28.48,28.48,28.48
USDRUB,20050926,114400,28.49,28.49,28.49,28.49
USDRUB,20050926,114800,28.48,28.48,28.48,28.48
USDRUB,20050926,115300,28.48,28.48,28.48,28.48
USDRUB,20050926,115800,28.48,28.48,28.48,28.48
USDRUB,20050926,120300,28.48,28.48,28.48,28.48
USDRUB,20050926,120400,28.47,28.47,28.47,28.47
USDRUB,20050926,120500,28.48,28.48,28.48,28.48
USDRUB,20050926,121000,28.47,28.47,28.47,28.47
USDRUB,20050926,121400,28.48,28.48,28.48,28.48
USDRUB,20050926,121800,28.47,28.47,28.47,28.47
USDRUB,20050926,122300,28.47,28.47,28.47,28.47
USDRUB,20050926,122500,28.48,28.48,28.48,28.48
USDRUB,20050926,122600,28.47,28.47,28.47,28.47
USDRUB,20050926,123100,28.47,28.47,28.47,28.47
USDRUB,20050926,123600,28.47,28.47,28.47,28.47
USDRUB,20050926,124100,28.47,28.47,28.47,28.47
USDRUB,20050926,124600,28.47,28.47,28.47,28.47
USDRUB,20050926,125100,28.47,28.47,28.47,28.47
USDRUB,20050926,125600,28.48,28.48,28.48,28.48
USDRUB,20050926,125900,28.47,28.47,28.47,28.47
USDRUB,20050926,130000,28.48,28.48,28.48,28.48
USDRUB,20050926,130500,28.48,28.48,28.48,28.48
USDRUB,20050926,131000,28.48,28.48,28.48,28.48
USDRUB,20050926,131500,28.48,28.48,28.48,28.48
USDRUB,20050926,132000,28.48,28.48,28.48,28.48
USDRUB,20050926,132500,28.48,28.48,28.48,28.48
USDRUB,20050926,132600,28.47,28.47,28.47,28.47
USDRUB,20050926,133100,28.47,28.47,28.47,28.47
USDRUB,20050926,133300,28.48,28.48,28.48,28.48
USDRUB,20050926,133400,28.47,28.47,28.47,28.47
USDRUB,20050926,133800,28.48,28.48,28.48,28.48
USDRUB,20050926,134300,28.48,28.48,28.48,28.48
USDRUB,20050926,134800,28.48,28.48,28.48,28.48
USDRUB,20050926,135300,28.48,28.48,28.48,28.48
USDRUB,20050926,135800,28.48,28.48,28.48,28.48
USDRUB,20050926,135900,28.49,28.49,28.49,28.49
USDRUB,20050926,140400,28.49,28.49,28.49,28.49
USDRUB,20050926,140900,28.49,28.49,28.49,28.49
USDRUB,20050926,141400,28.49,28.49,28.49,28.49
USDRUB,20050926,141900,28.49,28.49,28.49,28.49
USDRUB,20050926,142100,28.50,28.50,28.50,28.50
USDRUB,20050926,142600,28.50,28.50,28.50,28.50
USDRUB,20050926,142700,28.49,28.49,28.49,28.49
USDRUB,20050926,143200,28.49,28.49,28.49,28.49
USDRUB,20050926,143600,28.48,28.48,28.48,28.48
USDRUB,20050926,144100,28.48,28.48,28.48,28.48
USDRUB,20050926,144200,28.49,28.49,28.49,28.49
USDRUB,20050926,144700,28.49,28.49,28.49,28.49
USDRUB,20050926,145200,28.49,28.49,28.49,28.49
USDRUB,20050926,145300,28.50,28.50,28.50,28.50
USDRUB,20050926,145400,28.49,28.49,28.49,28.49
USDRUB,20050926,145900,28.49,28.49,28.49,28.49
USDRUB,20050926,150400,28.49,28.49,28.49,28.49
USDRUB,20050926,150900,28.49,28.49,28.49,28.49
USDRUB,20050926,151400,28.49,28.49,28.49,28.49
USDRUB,20050926,151900,28.49,28.49,28.49,28.49
USDRUB,20050926,152400,28.49,28.49,28.49,28.49
USDRUB,20050926,152900,28.49,28.49,28.49,28.49
USDRUB,20050926,153400,28.49,28.49,28.49,28.49
USDRUB,20050926,153900,28.49,28.49,28.49,28.49
USDRUB,20050926,154400,28.49,28.49,28.49,28.49
USDRUB,20050926,154900,28.50,28.50,28.50,28.50
USDRUB,20050926,155300,28.51,28.51,28.51,28.51
USDRUB,20050926,155800,28.51,28.51,28.51,28.51
USDRUB,20050926,160300,28.51,28.51,28.51,28.51
USDRUB,20050926,160800,28.51,28.51,28.51,28.51
USDRUB,20050926,161300,28.51,28.51,28.51,28.51
USDRUB,20050926,161800,28.51,28.51,28.51,28.51
USDRUB,20050926,162300,28.51,28.51,28.51,28.51
USDRUB,20050926,162800,28.51,28.51,28.51,28.51
USDRUB,20050926,163300,28.51,28.51,28.51,28.51
USDRUB,20050926,163800,28.51,28.51,28.51,28.51
USDRUB,20050926,164300,28.51,28.51,28.51,28.51
USDRUB,20050926,164800,28.51,28.51,28.51,28.51
USDRUB,20050926,165300,28.51,28.51,28.51,28.51
USDRUB,20050926,165800,28.51,28.51,28.51,28.51
USDRUB,20050926,170300,28.51,28.51,28.51,28.51
USDRUB,20050926,170800,28.51,28.51,28.51,28.51
USDRUB,20050926,171300,28.51,28.51,28.51,28.51
USDRUB,20050926,171800,28.51,28.51,28.51,28.51
USDRUB,20050926,172300,28.51,28.51,28.51,28.51
USDRUB,20050926,172800,28.51,28.51,28.51,28.51
USDRUB,20050926,173300,28.51,28.51,28.51,28.51
USDRUB,20050926,173800,28.51,28.51,28.51,28.51
USDRUB,20050926,174300,28.51,28.51,28.51,28.51
USDRUB,20050926,174800,28.51,28.51,28.51,28.51
USDRUB,20050926,175300,28.51,28.51,28.51,28.51
USDRUB,20050926,175800,28.51,28.51,28.51,28.51
USDRUB,20050926,180300,28.51,28.51,28.51,28.51
USDRUB,20050926,180800,28.51,28.51,28.51,28.51
USDRUB,20050926,181300,28.51,28.51,28.51,28.51
USDRUB,20050926,181800,28.51,28.51,28.51,28.51
USDRUB,20050926,182300,28.51,28.51,28.51,28.51
USDRUB,20050926,182800,28.51,28.51,28.51,28.51
USDRUB,20050926,183300,28.51,28.51,28.51,28.51
USDRUB,20050926,183800,28.51,28.51,28.51,28.51
USDRUB,20050926,184300,28.51,28.51,28.51,28.51
USDRUB,20050926,184800,28.51,28.51,28.51,28.51
USDRUB,20050926,185300,28.51,28.51,28.51,28.51
USDRUB,20050926,185800,28.51,28.51,28.51,28.51
USDRUB,20050926,190300,28.51,28.51,28.51,28.51
USDRUB,20050926,190800,28.51,28.51,28.51,28.51
USDRUB,20050926,191300,28.51,28.51,28.51,28.51
USDRUB,20050926,191800,28.51,28.51,28.51,28.51
USDRUB,20050926,192300,28.51,28.51,28.51,28.51
USDRUB,20050926,192800,28.51,28.51,28.51,28.51
USDRUB,20050926,193300,28.51,28.51,28.51,28.51
USDRUB,20050926,193800,28.51,28.51,28.51,28.51
USDRUB,20050926,194300,28.51,28.51,28.51,28.51
USDRUB,20050926,194800,28.51,28.51,28.51,28.51
USDRUB,20050926,195300,28.51,28.51,28.51,28.51
USDRUB,20050926,195800,28.51,28.51,28.51,28.51
USDRUB,20050926,200300,28.51,28.51,28.51,28.51
USDRUB,20050926,200800,28.51,28.51,28.51,28.51
USDRUB,20050926,201300,28.51,28.51,28.51,28.51
USDRUB,20050926,201800,28.51,28.51,28.51,28.51
USDRUB,20050926,202300,28.51,28.51,28.51,28.51
USDRUB,20050926,202800,28.51,28.51,28.51,28.51
USDRUB,20050926,203300,28.51,28.51,28.51,28.51
USDRUB,20050926,203800,28.51,28.51,28.51,28.51
USDRUB,20050926,204300,28.51,28.51,28.51,28.51
USDRUB,20050926,204800,28.51,28.51,28.51,28.51
USDRUB,20050926,205300,28.51,28.51,28.51,28.51
USDRUB,20050926,205800,28.51,28.51,28.51,28.51
USDRUB,20050926,210300,28.51,28.51,28.51,28.51
USDRUB,20050926,210800,28.51,28.51,28.51,28.51
USDRUB,20050926,211300,28.51,28.51,28.51,28.51
USDRUB,20050926,211800,28.51,28.51,28.51,28.51
USDRUB,20050926,212300,28.51,28.51,28.51,28.51
USDRUB,20050926,212800,28.51,28.51,28.51,28.51
USDRUB,20050926,213300,28.51,28.51,28.51,28.51
USDRUB,20050926,213800,28.51,28.51,28.51,28.51
USDRUB,20050926,214300,28.51,28.51,28.51,28.51
USDRUB,20050926,214800,28.51,28.51,28.51,28.51
USDRUB,20050926,215300,28.51,28.51,28.51,28.51
USDRUB,20050926,215800,28.51,28.51,28.51,28.51
USDRUB,20050926,220300,28.51,28.51,28.51,28.51
USDRUB,20050926,220800,28.51,28.51,28.51,28.51
USDRUB,20050926,221300,28.51,28.51,28.51,28.51
USDRUB,20050926,221800,28.51,28.51,28.51,28.51
USDRUB,20050926,222300,28.51,28.51,28.51,28.51
USDRUB,20050926,222800,28.51,28.51,28.51,28.51
USDRUB,20050926,223300,28.51,28.51,28.51,28.51
USDRUB,20050926,223800,28.51,28.51,28.51,28.51
USDRUB,20050926,224300,28.51,28.51,28.51,28.51
USDRUB,20050926,224800,28.51,28.51,28.51,28.51
USDRUB,20050926,225300,28.51,28.51,28.51,28.51
USDRUB,20050926,225800,28.51,28.51,28.51,28.51
USDRUB,20050926,230300,28.51,28.51,28.51,28.51
USDRUB,20050926,230800,28.51,28.51,28.51,28.51
USDRUB,20050926,231300,28.51,28.51,28.51,28.51
USDRUB,20050926,231800,28.51,28.51,28.51,28.51
USDRUB,20050926,232300,28.51,28.51,28.51,28.51
USDRUB,20050926,232800,28.51,28.51,28.51,28.51
USDRUB,20050926,233400,28.51,28.51,28.51,28.51
USDRUB,20050926,233900,28.51,28.51,28.51,28.51
USDRUB,20050926,234400,28.51,28.51,28.51,28.51
USDRUB,20050926,234900,28.51,28.51,28.51,28.51
USDRUB,20050926,235400,28.51,28.51,28.51,28.51
USDRUB,20050926,235900,28.51,28.51,28.51,28.51
USDSEK,20050926,000100,7.793,7.793,7.793,7.793
USDSEK,20050926,000200,7.793,7.793,7.793,7.793
USDSEK,20050926,000300,7.794,7.795,7.794,7.795
USDSEK,20050926,000400,7.795,7.797,7.795,7.797
USDSEK,20050926,000500,7.796,7.796,7.796,7.796
USDSEK,20050926,000600,7.796,7.796,7.796,7.796
USDSEK,20050926,000700,7.796,7.796,7.795,7.796
USDSEK,20050926,000800,7.796,7.796,7.796,7.796
USDSEK,20050926,000900,7.796,7.797,7.796,7.796
USDSEK,20050926,001000,7.796,7.796,7.796,7.796
USDSEK,20050926,001100,7.796,7.796,7.796,7.796
USDSEK,20050926,001200,7.796,7.796,7.796,7.796
USDSEK,20050926,001300,7.796,7.796,7.796,7.796
USDSEK,20050926,001400,7.796,7.796,7.796,7.796
USDSEK,20050926,001500,7.796,7.796,7.796,7.796
USDSEK,20050926,001600,7.796,7.796,7.796,7.796
USDSEK,20050926,001700,7.797,7.797,7.796,7.796
USDSEK,20050926,001800,7.797,7.797,7.797,7.797
USDSEK,20050926,001900,7.796,7.796,7.796,7.796
USDSEK,20050926,002000,7.796,7.796,7.796,7.796
USDSEK,20050926,002100,7.796,7.796,7.796,7.796
USDSEK,20050926,002200,7.797,7.797,7.796,7.796
USDSEK,20050926,002300,7.797,7.797,7.797,7.797
USDSEK,20050926,002400,7.797,7.797,7.797,7.797
USDSEK,20050926,002500,7.797,7.797,7.797,7.797
USDSEK,20050926,002600,7.797,7.797,7.796,7.796
USDSEK,20050926,002700,7.796,7.796,7.796,7.796
USDSEK,20050926,002800,7.796,7.796,7.796,7.796
USDSEK,20050926,002900,7.796,7.796,7.796,7.796
USDSEK,20050926,003000,7.796,7.796,7.796,7.796
USDSEK,20050926,003100,7.795,7.795,7.795,7.795
USDSEK,20050926,003200,7.795,7.795,7.795,7.795
USDSEK,20050926,003300,7.795,7.795,7.795,7.795
USDSEK,20050926,003400,7.795,7.795,7.795,7.795
USDSEK,20050926,003500,7.795,7.795,7.795,7.795
USDSEK,20050926,003600,7.794,7.794,7.793,7.793
USDSEK,20050926,003700,7.793,7.793,7.793,7.793
USDSEK,20050926,003800,7.793,7.793,7.793,7.793
USDSEK,20050926,003900,7.793,7.793,7.793,7.793
USDSEK,20050926,004000,7.793,7.794,7.793,7.793
USDSEK,20050926,004100,7.794,7.794,7.794,7.794
USDSEK,20050926,004200,7.794,7.794,7.794,7.794
USDSEK,20050926,004300,7.794,7.795,7.794,7.795
USDSEK,20050926,004400,7.795,7.795,7.795,7.795
USDSEK,20050926,004500,7.796,7.796,7.796,7.796
USDSEK,20050926,004600,7.795,7.795,7.791,7.791
USDSEK,20050926,004700,7.793,7.793,7.792,7.793
USDSEK,20050926,004800,7.792,7.793,7.792,7.793
USDSEK,20050926,004900,7.792,7.793,7.792,7.793
USDSEK,20050926,005000,7.793,7.793,7.792,7.792
USDSEK,20050926,005100,7.793,7.793,7.792,7.793
USDSEK,20050926,005200,7.793,7.793,7.793,7.793
USDSEK,20050926,005300,7.793,7.793,7.793,7.793
USDSEK,20050926,005400,7.793,7.793,7.793,7.793
USDSEK,20050926,005500,7.793,7.795,7.793,7.795
USDSEK,20050926,005600,7.795,7.795,7.795,7.795
USDSEK,20050926,005700,7.795,7.795,7.795,7.795
USDSEK,20050926,005800,7.795,7.795,7.795,7.795
USDSEK,20050926,005900,7.796,7.796,7.796,7.796
USDSEK,20050926,010000,7.796,7.796,7.796,7.796
USDSEK,20050926,010100,7.796,7.796,7.796,7.796
USDSEK,20050926,010200,7.796,7.796,7.796,7.796
USDSEK,20050926,010300,7.796,7.796,7.796,7.796
USDSEK,20050926,010400,7.796,7.796,7.795,7.795
USDSEK,20050926,010500,7.795,7.795,7.795,7.795
USDSEK,20050926,010600,7.795,7.795,7.795,7.795
USDSEK,20050926,010700,7.795,7.795,7.795,7.795
USDSEK,20050926,010800,7.795,7.795,7.795,7.795
USDSEK,20050926,010900,7.795,7.795,7.795,7.795
USDSEK,20050926,011000,7.795,7.795,7.795,7.795
USDSEK,20050926,011100,7.794,7.794,7.793,7.793
USDSEK,20050926,011200,7.793,7.793,7.793,7.793
USDSEK,20050926,011300,7.793,7.793,7.793,7.793
USDSEK,20050926,011400,7.792,7.792,7.792,7.792
USDSEK,20050926,011500,7.792,7.792,7.792,7.792
USDSEK,20050926,011600,7.792,7.792,7.792,7.792
USDSEK,20050926,011700,7.792,7.792,7.790,7.790
USDSEK,20050926,011800,7.789,7.789,7.789,7.789
USDSEK,20050926,011900,7.789,7.789,7.789,7.789
USDSEK,20050926,012000,7.788,7.788,7.788,7.788
USDSEK,20050926,012100,7.788,7.788,7.787,7.788
USDSEK,20050926,012200,7.787,7.788,7.787,7.788
USDSEK,20050926,012300,7.787,7.788,7.787,7.788
USDSEK,20050926,012400,7.788,7.788,7.788,7.788
USDSEK,20050926,012500,7.787,7.787,7.787,7.787
USDSEK,20050926,012600,7.786,7.787,7.786,7.787
USDSEK,20050926,012700,7.788,7.788,7.787,7.788
USDSEK,20050926,012800,7.788,7.788,7.788,7.788
USDSEK,20050926,012900,7.788,7.788,7.788,7.788
USDSEK,20050926,013000,7.788,7.788,7.788,7.788
USDSEK,20050926,013100,7.788,7.788,7.788,7.788
USDSEK,20050926,013200,7.788,7.788,7.788,7.788
USDSEK,20050926,013300,7.788,7.788,7.788,7.788
USDSEK,20050926,013400,7.788,7.788,7.788,7.788
USDSEK,20050926,013500,7.788,7.788,7.788,7.788
USDSEK,20050926,013600,7.788,7.788,7.788,7.788
USDSEK,20050926,013700,7.789,7.789,7.789,7.789
USDSEK,20050926,013800,7.789,7.789,7.788,7.788
USDSEK,20050926,013900,7.788,7.788,7.788,7.788
USDSEK,20050926,014000,7.787,7.788,7.787,7.788
USDSEK,20050926,014100,7.788,7.788,7.787,7.787
USDSEK,20050926,014200,7.787,7.787,7.787,7.787
USDSEK,20050926,014300,7.787,7.787,7.787,7.787
USDSEK,20050926,014400,7.787,7.787,7.787,7.787
USDSEK,20050926,014500,7.787,7.787,7.787,7.787
USDSEK,20050926,014600,7.787,7.787,7.787,7.787
USDSEK,20050926,014700,7.787,7.787,7.787,7.787
USDSEK,20050926,014800,7.788,7.788,7.787,7.787
USDSEK,20050926,014900,7.787,7.787,7.786,7.786
USDSEK,20050926,015000,7.786,7.786,7.786,7.786
USDSEK,20050926,015100,7.787,7.787,7.787,7.787
USDSEK,20050926,015200,7.787,7.788,7.787,7.788
USDSEK,20050926,015300,7.789,7.789,7.788,7.788
USDSEK,20050926,015400,7.789,7.789,7.789,7.789
USDSEK,20050926,015500,7.789,7.789,7.789,7.789
USDSEK,20050926,015600,7.790,7.790,7.790,7.790
USDSEK,20050926,015700,7.790,7.790,7.790,7.790
USDSEK,20050926,015800,7.790,7.790,7.789,7.789
USDSEK,20050926,015900,7.789,7.789,7.789,7.789
USDSEK,20050926,020000,7.788,7.788,7.788,7.788
USDSEK,20050926,020100,7.788,7.789,7.788,7.789
USDSEK,20050926,020200,7.789,7.789,7.789,7.789
USDSEK,20050926,020300,7.790,7.790,7.790,7.790
USDSEK,20050926,020400,7.790,7.790,7.790,7.790
USDSEK,20050926,020500,7.790,7.791,7.790,7.791
USDSEK,20050926,020700,7.791,7.791,7.790,7.790
USDSEK,20050926,020800,7.789,7.790,7.789,7.789
USDSEK,20050926,020900,7.789,7.789,7.789,7.789
USDSEK,20050926,021000,7.790,7.790,7.790,7.790
USDSEK,20050926,021100,7.789,7.789,7.788,7.789
USDSEK,20050926,021200,7.789,7.789,7.789,7.789
USDSEK,20050926,021300,7.789,7.790,7.789,7.790
USDSEK,20050926,021400,7.791,7.791,7.791,7.791
USDSEK,20050926,021500,7.790,7.790,7.789,7.789
USDSEK,20050926,021600,7.790,7.790,7.789,7.789
USDSEK,20050926,021700,7.790,7.790,7.789,7.789
USDSEK,20050926,021800,7.790,7.790,7.789,7.790
USDSEK,20050926,021900,7.791,7.791,7.791,7.791
USDSEK,20050926,022000,7.790,7.792,7.790,7.791
USDSEK,20050926,022100,7.792,7.793,7.792,7.793
USDSEK,20050926,022200,7.794,7.794,7.794,7.794
USDSEK,20050926,022300,7.794,7.794,7.793,7.793
USDSEK,20050926,022400,7.793,7.793,7.793,7.793
USDSEK,20050926,022500,7.794,7.794,7.794,7.794
USDSEK,20050926,022600,7.794,7.794,7.794,7.794
USDSEK,20050926,022700,7.794,7.794,7.794,7.794
USDSEK,20050926,022800,7.794,7.794,7.794,7.794
USDSEK,20050926,022900,7.794,7.794,7.794,7.794
USDSEK,20050926,023000,7.794,7.794,7.794,7.794
USDSEK,20050926,023100,7.795,7.795,7.795,7.795
USDSEK,20050926,023200,7.796,7.796,7.795,7.796
USDSEK,20050926,023300,7.796,7.796,7.796,7.796
USDSEK,20050926,023400,7.797,7.801,7.797,7.800
USDSEK,20050926,023500,7.800,7.800,7.800,7.800
USDSEK,20050926,023600,7.799,7.799,7.798,7.799
USDSEK,20050926,023700,7.798,7.799,7.796,7.796
USDSEK,20050926,023800,7.795,7.796,7.794,7.795
USDSEK,20050926,023900,7.796,7.796,7.794,7.794
USDSEK,20050926,024000,7.795,7.795,7.795,7.795
USDSEK,20050926,024100,7.795,7.795,7.793,7.793
USDSEK,20050926,024200,7.793,7.794,7.793,7.794
USDSEK,20050926,024300,7.793,7.794,7.793,7.793
USDSEK,20050926,024400,7.794,7.794,7.794,7.794
USDSEK,20050926,024500,7.793,7.794,7.793,7.794
USDSEK,20050926,024600,7.793,7.793,7.793,7.793
USDSEK,20050926,024700,7.793,7.793,7.793,7.793
USDSEK,20050926,024800,7.793,7.793,7.793,7.793
USDSEK,20050926,024900,7.794,7.797,7.794,7.797
USDSEK,20050926,025000,7.796,7.799,7.796,7.799
USDSEK,20050926,025100,7.799,7.799,7.799,7.799
USDSEK,20050926,025200,7.800,7.800,7.800,7.800
USDSEK,20050926,025300,7.800,7.800,7.798,7.798
USDSEK,20050926,025400,7.798,7.798,7.798,7.798
USDSEK,20050926,025500,7.797,7.797,7.796,7.796
USDSEK,20050926,025600,7.797,7.797,7.797,7.797
USDSEK,20050926,025700,7.797,7.797,7.797,7.797
USDSEK,20050926,025800,7.797,7.797,7.797,7.797
USDSEK,20050926,025900,7.797,7.797,7.797,7.797
USDSEK,20050926,030000,7.797,7.797,7.797,7.797
USDSEK,20050926,030100,7.797,7.797,7.797,7.797
USDSEK,20050926,030200,7.797,7.797,7.797,7.797
USDSEK,20050926,030300,7.796,7.797,7.796,7.796
USDSEK,20050926,030400,7.797,7.797,7.797,7.797
USDSEK,20050926,030500,7.797,7.797,7.796,7.796
USDSEK,20050926,030600,7.795,7.795,7.794,7.794
USDSEK,20050926,030700,7.794,7.794,7.794,7.794
USDSEK,20050926,030800,7.794,7.794,7.794,7.794
USDSEK,20050926,030900,7.794,7.794,7.794,7.794
USDSEK,20050926,031000,7.794,7.794,7.794,7.794
USDSEK,20050926,031100,7.793,7.793,7.792,7.792
USDSEK,20050926,031200,7.792,7.793,7.792,7.792
USDSEK,20050926,031300,7.792,7.792,7.792,7.792
USDSEK,20050926,031400,7.790,7.790,7.789,7.790
USDSEK,20050926,031500,7.789,7.789,7.788,7.788
USDSEK,20050926,031600,7.787,7.787,7.787,7.787
USDSEK,20050926,031700,7.788,7.788,7.788,7.788
USDSEK,20050926,031800,7.788,7.790,7.788,7.790
USDSEK,20050926,031900,7.791,7.792,7.791,7.792
USDSEK,20050926,032000,7.791,7.791,7.791,7.791
USDSEK,20050926,032100,7.791,7.791,7.790,7.790
USDSEK,20050926,032200,7.790,7.790,7.790,7.790
USDSEK,20050926,032300,7.789,7.789,7.789,7.789
USDSEK,20050926,032400,7.789,7.789,7.789,7.789
USDSEK,20050926,032500,7.790,7.792,7.790,7.792
USDSEK,20050926,032600,7.791,7.792,7.790,7.791
USDSEK,20050926,032700,7.790,7.791,7.790,7.790
USDSEK,20050926,032800,7.790,7.790,7.790,7.790
USDSEK,20050926,032900,7.789,7.789,7.789,7.789
USDSEK,20050926,033000,7.790,7.790,7.790,7.790
USDSEK,20050926,033100,7.791,7.792,7.790,7.792
USDSEK,20050926,033200,7.793,7.793,7.792,7.792
USDSEK,20050926,033300,7.793,7.793,7.793,7.793
USDSEK,20050926,033400,7.794,7.794,7.793,7.793
USDSEK,20050926,033500,7.792,7.792,7.792,7.792
USDSEK,20050926,033600,7.792,7.792,7.792,7.792
USDSEK,20050926,033700,7.792,7.792,7.792,7.792
USDSEK,20050926,033800,7.792,7.792,7.792,7.792
USDSEK,20050926,033900,7.792,7.793,7.792,7.793
USDSEK,20050926,034000,7.793,7.793,7.793,7.793
USDSEK,20050926,034100,7.793,7.793,7.791,7.791
USDSEK,20050926,034200,7.790,7.791,7.790,7.791
USDSEK,20050926,034300,7.790,7.791,7.790,7.791
USDSEK,20050926,034400,7.791,7.791,7.790,7.790
USDSEK,20050926,034500,7.789,7.789,7.788,7.788
USDSEK,20050926,034600,7.787,7.787,7.785,7.785
USDSEK,20050926,034700,7.784,7.784,7.784,7.784
USDSEK,20050926,034800,7.783,7.783,7.783,7.783
USDSEK,20050926,034900,7.784,7.785,7.784,7.785
USDSEK,20050926,035000,7.785,7.785,7.785,7.785
USDSEK,20050926,035100,7.784,7.784,7.784,7.784
USDSEK,20050926,035200,7.785,7.785,7.785,7.785
USDSEK,20050926,035300,7.785,7.786,7.785,7.786
USDSEK,20050926,035400,7.786,7.786,7.786,7.786
USDSEK,20050926,035500,7.786,7.786,7.786,7.786
USDSEK,20050926,035600,7.786,7.787,7.786,7.787
USDSEK,20050926,035700,7.786,7.786,7.786,7.786
USDSEK,20050926,035800,7.786,7.786,7.786,7.786
USDSEK,20050926,035900,7.786,7.786,7.786,7.786
USDSEK,20050926,040000,7.785,7.786,7.785,7.786
USDSEK,20050926,040100,7.785,7.785,7.785,7.785
USDSEK,20050926,040200,7.785,7.785,7.785,7.785
USDSEK,20050926,040300,7.785,7.785,7.785,7.785
USDSEK,20050926,040400,7.785,7.785,7.784,7.784
USDSEK,20050926,040500,7.783,7.783,7.783,7.783
USDSEK,20050926,040600,7.783,7.783,7.782,7.783
USDSEK,20050926,040700,7.783,7.783,7.783,7.783
USDSEK,20050926,040800,7.784,7.784,7.783,7.784
USDSEK,20050926,040900,7.784,7.784,7.784,7.784
USDSEK,20050926,041000,7.784,7.784,7.784,7.784
USDSEK,20050926,041100,7.785,7.785,7.785,7.785
USDSEK,20050926,041200,7.785,7.785,7.785,7.785
USDSEK,20050926,041300,7.786,7.787,7.785,7.786
USDSEK,20050926,041400,7.786,7.786,7.786,7.786
USDSEK,20050926,041500,7.785,7.785,7.785,7.785
USDSEK,20050926,041600,7.785,7.785,7.785,7.785
USDSEK,20050926,041700,7.785,7.785,7.785,7.785
USDSEK,20050926,041800,7.785,7.785,7.785,7.785
USDSEK,20050926,041900,7.785,7.786,7.785,7.786
USDSEK,20050926,042000,7.785,7.785,7.785,7.785
USDSEK,20050926,042100,7.785,7.785,7.785,7.785
USDSEK,20050926,042200,7.785,7.785,7.785,7.785
USDSEK,20050926,042300,7.786,7.786,7.785,7.785
USDSEK,20050926,042400,7.786,7.786,7.785,7.785
USDSEK,20050926,042500,7.785,7.785,7.785,7.785
USDSEK,20050926,042600,7.785,7.786,7.785,7.786
USDSEK,20050926,042700,7.786,7.786,7.786,7.786
USDSEK,20050926,042800,7.786,7.786,7.786,7.786
USDSEK,20050926,042900,7.786,7.786,7.786,7.786
USDSEK,20050926,043000,7.787,7.788,7.787,7.788
USDSEK,20050926,043100,7.789,7.791,7.789,7.791
USDSEK,20050926,043200,7.790,7.791,7.789,7.790
USDSEK,20050926,043300,7.789,7.791,7.789,7.791
USDSEK,20050926,043400,7.790,7.790,7.790,7.790
USDSEK,20050926,043500,7.790,7.790,7.790,7.790
USDSEK,20050926,043600,7.789,7.789,7.789,7.789
USDSEK,20050926,043700,7.789,7.789,7.789,7.789
USDSEK,20050926,043800,7.789,7.789,7.789,7.789
USDSEK,20050926,043900,7.789,7.789,7.789,7.789
USDSEK,20050926,044000,7.789,7.789,7.789,7.789
USDSEK,20050926,044100,7.789,7.789,7.788,7.788
USDSEK,20050926,044200,7.788,7.788,7.788,7.788
USDSEK,20050926,044300,7.788,7.788,7.788,7.788
USDSEK,20050926,044400,7.788,7.788,7.787,7.787
USDSEK,20050926,044500,7.787,7.787,7.787,7.787
USDSEK,20050926,044600,7.787,7.787,7.787,7.787
USDSEK,20050926,044700,7.787,7.787,7.787,7.787
USDSEK,20050926,044800,7.787,7.787,7.787,7.787
USDSEK,20050926,044900,7.788,7.788,7.787,7.788
USDSEK,20050926,045000,7.788,7.788,7.788,7.788
USDSEK,20050926,045100,7.787,7.788,7.787,7.788
USDSEK,20050926,045200,7.789,7.790,7.789,7.790
USDSEK,20050926,045300,7.790,7.790,7.790,7.790
USDSEK,20050926,045400,7.789,7.790,7.789,7.790
USDSEK,20050926,045500,7.790,7.790,7.790,7.790
USDSEK,20050926,045600,7.790,7.790,7.790,7.790
USDSEK,20050926,045700,7.790,7.790,7.790,7.790
USDSEK,20050926,045800,7.790,7.790,7.790,7.790
USDSEK,20050926,045900,7.790,7.790,7.790,7.790
USDSEK,20050926,050000,7.790,7.790,7.789,7.789
USDSEK,20050926,050100,7.789,7.789,7.789,7.789
USDSEK,20050926,050200,7.789,7.789,7.789,7.789
USDSEK,20050926,050300,7.789,7.789,7.789,7.789
USDSEK,20050926,050400,7.788,7.788,7.788,7.788
USDSEK,20050926,050500,7.788,7.788,7.788,7.788
USDSEK,20050926,050600,7.788,7.789,7.788,7.789
USDSEK,20050926,050700,7.788,7.788,7.788,7.788
USDSEK,20050926,050800,7.788,7.788,7.787,7.787
USDSEK,20050926,050900,7.787,7.787,7.787,7.787
USDSEK,20050926,051000,7.788,7.788,7.788,7.788
USDSEK,20050926,051100,7.788,7.788,7.787,7.787
USDSEK,20050926,051200,7.788,7.788,7.787,7.787
USDSEK,20050926,051300,7.787,7.787,7.787,7.787
USDSEK,20050926,051400,7.787,7.787,7.787,7.787
USDSEK,20050926,051500,7.787,7.787,7.787,7.787
USDSEK,20050926,051600,7.787,7.787,7.787,7.787
USDSEK,20050926,051700,7.787,7.787,7.787,7.787
USDSEK,20050926,051800,7.787,7.787,7.787,7.787
USDSEK,20050926,051900,7.787,7.788,7.787,7.788
USDSEK,20050926,052000,7.788,7.788,7.788,7.788
USDSEK,20050926,052100,7.786,7.787,7.786,7.787
USDSEK,20050926,052200,7.786,7.786,7.786,7.786
USDSEK,20050926,052300,7.786,7.786,7.786,7.786
USDSEK,20050926,052400,7.786,7.786,7.786,7.786
USDSEK,20050926,052500,7.786,7.786,7.786,7.786
USDSEK,20050926,052600,7.786,7.786,7.785,7.785
USDSEK,20050926,052700,7.785,7.785,7.785,7.785
USDSEK,20050926,052800,7.784,7.784,7.784,7.784
USDSEK,20050926,052900,7.784,7.784,7.784,7.784
USDSEK,20050926,053000,7.784,7.784,7.784,7.784
USDSEK,20050926,053100,7.784,7.784,7.784,7.784
USDSEK,20050926,053200,7.784,7.785,7.784,7.785
USDSEK,20050926,053400,7.785,7.785,7.785,7.785
USDSEK,20050926,053500,7.785,7.785,7.785,7.785
USDSEK,20050926,053600,7.785,7.785,7.785,7.785
USDSEK,20050926,053700,7.785,7.785,7.785,7.785
USDSEK,20050926,053800,7.785,7.785,7.785,7.785
USDSEK,20050926,053900,7.785,7.785,7.784,7.784
USDSEK,20050926,054000,7.784,7.784,7.784,7.784
USDSEK,20050926,054100,7.784,7.784,7.784,7.784
USDSEK,20050926,054200,7.783,7.784,7.783,7.784
USDSEK,20050926,054300,7.784,7.784,7.783,7.783
USDSEK,20050926,054400,7.783,7.783,7.783,7.783
USDSEK,20050926,054500,7.783,7.783,7.783,7.783
USDSEK,20050926,054600,7.782,7.782,7.782,7.782
USDSEK,20050926,054700,7.782,7.782,7.782,7.782
USDSEK,20050926,054800,7.782,7.782,7.781,7.781
USDSEK,20050926,054900,7.780,7.780,7.780,7.780
USDSEK,20050926,055000,7.780,7.780,7.780,7.780
USDSEK,20050926,055100,7.779,7.779,7.779,7.779
USDSEK,20050926,055200,7.779,7.779,7.779,7.779
USDSEK,20050926,055300,7.779,7.779,7.779,7.779
USDSEK,20050926,055400,7.778,7.778,7.778,7.778
USDSEK,20050926,055500,7.778,7.778,7.777,7.777
USDSEK,20050926,055600,7.777,7.777,7.777,7.777
USDSEK,20050926,055700,7.777,7.778,7.777,7.778
USDSEK,20050926,055800,7.778,7.778,7.778,7.778
USDSEK,20050926,055900,7.778,7.778,7.778,7.778
USDSEK,20050926,060000,7.778,7.778,7.776,7.776
USDSEK,20050926,060100,7.775,7.775,7.775,7.775
USDSEK,20050926,060200,7.775,7.776,7.775,7.776
USDSEK,20050926,060300,7.775,7.776,7.775,7.775
USDSEK,20050926,060400,7.775,7.775,7.775,7.775
USDSEK,20050926,060500,7.775,7.775,7.775,7.775
USDSEK,20050926,060600,7.775,7.775,7.775,7.775
USDSEK,20050926,060700,7.775,7.776,7.775,7.776
USDSEK,20050926,060800,7.777,7.777,7.777,7.777
USDSEK,20050926,060900,7.778,7.778,7.777,7.777
USDSEK,20050926,061000,7.777,7.777,7.777,7.777
USDSEK,20050926,061100,7.777,7.777,7.777,7.777
USDSEK,20050926,061200,7.777,7.777,7.777,7.777
USDSEK,20050926,061300,7.777,7.777,7.777,7.777
USDSEK,20050926,061400,7.777,7.777,7.776,7.776
USDSEK,20050926,061500,7.776,7.776,7.776,7.776
USDSEK,20050926,061600,7.776,7.776,7.776,7.776
USDSEK,20050926,061700,7.777,7.777,7.776,7.776
USDSEK,20050926,061800,7.776,7.776,7.775,7.775
USDSEK,20050926,061900,7.776,7.776,7.775,7.775
USDSEK,20050926,062000,7.775,7.775,7.775,7.775
USDSEK,20050926,062100,7.775,7.775,7.775,7.775
USDSEK,20050926,062200,7.776,7.776,7.776,7.776
USDSEK,20050926,062300,7.776,7.776,7.776,7.776
USDSEK,20050926,062400,7.776,7.776,7.776,7.776
USDSEK,20050926,062500,7.776,7.776,7.776,7.776
USDSEK,20050926,062600,7.776,7.776,7.776,7.776
USDSEK,20050926,062700,7.776,7.776,7.776,7.776
USDSEK,20050926,062800,7.776,7.776,7.776,7.776
USDSEK,20050926,062900,7.776,7.776,7.776,7.776
USDSEK,20050926,063000,7.775,7.775,7.775,7.775
USDSEK,20050926,063100,7.774,7.774,7.774,7.774
USDSEK,20050926,063200,7.774,7.774,7.774,7.774
USDSEK,20050926,063300,7.774,7.774,7.773,7.774
USDSEK,20050926,063400,7.774,7.774,7.774,7.774
USDSEK,20050926,063500,7.774,7.774,7.774,7.774
USDSEK,20050926,063600,7.774,7.774,7.774,7.774
USDSEK,20050926,063700,7.774,7.774,7.774,7.774
USDSEK,20050926,063800,7.775,7.776,7.775,7.776
USDSEK,20050926,063900,7.775,7.776,7.775,7.776
USDSEK,20050926,064000,7.776,7.776,7.776,7.776
USDSEK,20050926,064100,7.776,7.776,7.776,7.776
USDSEK,20050926,064200,7.776,7.776,7.775,7.775
USDSEK,20050926,064300,7.775,7.775,7.775,7.775
USDSEK,20050926,064400,7.775,7.775,7.775,7.775
USDSEK,20050926,064500,7.774,7.774,7.773,7.773
USDSEK,20050926,064600,7.773,7.773,7.773,7.773
USDSEK,20050926,064700,7.773,7.773,7.773,7.773
USDSEK,20050926,064800,7.773,7.773,7.773,7.773
USDSEK,20050926,064900,7.772,7.772,7.772,7.772
USDSEK,20050926,065000,7.772,7.773,7.772,7.773
USDSEK,20050926,065100,7.773,7.773,7.773,7.773
USDSEK,20050926,065200,7.773,7.773,7.773,7.773
USDSEK,20050926,065300,7.773,7.773,7.773,7.773
USDSEK,20050926,065400,7.773,7.774,7.773,7.774
USDSEK,20050926,065500,7.774,7.774,7.774,7.774
USDSEK,20050926,065600,7.774,7.774,7.774,7.774
USDSEK,20050926,065700,7.774,7.774,7.774,7.774
USDSEK,20050926,065800,7.774,7.774,7.774,7.774
USDSEK,20050926,065900,7.775,7.775,7.774,7.774
USDSEK,20050926,070000,7.775,7.775,7.775,7.775
USDSEK,20050926,070100,7.774,7.774,7.774,7.774
USDSEK,20050926,070200,7.774,7.774,7.774,7.774
USDSEK,20050926,070300,7.774,7.774,7.774,7.774
USDSEK,20050926,070400,7.775,7.775,7.774,7.775
USDSEK,20050926,070500,7.776,7.776,7.776,7.776
USDSEK,20050926,070600,7.776,7.776,7.776,7.776
USDSEK,20050926,070700,7.776,7.776,7.775,7.775
USDSEK,20050926,070800,7.775,7.775,7.775,7.775
USDSEK,20050926,070900,7.775,7.775,7.775,7.775
USDSEK,20050926,071000,7.775,7.775,7.775,7.775
USDSEK,20050926,071100,7.775,7.775,7.774,7.774
USDSEK,20050926,071200,7.773,7.773,7.773,7.773
USDSEK,20050926,071300,7.773,7.774,7.773,7.774
USDSEK,20050926,071400,7.773,7.774,7.773,7.774
USDSEK,20050926,071500,7.774,7.774,7.773,7.773
USDSEK,20050926,071600,7.774,7.775,7.774,7.775
USDSEK,20050926,071700,7.775,7.776,7.775,7.776
USDSEK,20050926,071800,7.777,7.777,7.777,7.777
USDSEK,20050926,071900,7.777,7.777,7.777,7.777
USDSEK,20050926,072000,7.777,7.778,7.777,7.777
USDSEK,20050926,072100,7.778,7.778,7.778,7.778
USDSEK,20050926,072200,7.778,7.778,7.778,7.778
USDSEK,20050926,072300,7.778,7.779,7.778,7.779
USDSEK,20050926,072400,7.779,7.780,7.779,7.780
USDSEK,20050926,072500,7.779,7.780,7.779,7.779
USDSEK,20050926,072600,7.779,7.780,7.779,7.780
USDSEK,20050926,072700,7.780,7.780,7.780,7.780
USDSEK,20050926,072800,7.780,7.780,7.780,7.780
USDSEK,20050926,072900,7.780,7.780,7.780,7.780
USDSEK,20050926,073000,7.780,7.780,7.780,7.780
USDSEK,20050926,073100,7.780,7.780,7.780,7.780
USDSEK,20050926,073200,7.779,7.779,7.779,7.779
USDSEK,20050926,073300,7.779,7.779,7.778,7.778
USDSEK,20050926,073400,7.778,7.778,7.778,7.778
USDSEK,20050926,073500,7.778,7.778,7.778,7.778
USDSEK,20050926,073600,7.777,7.778,7.777,7.778
USDSEK,20050926,073700,7.778,7.778,7.778,7.778
USDSEK,20050926,073800,7.777,7.778,7.777,7.778
USDSEK,20050926,073900,7.779,7.779,7.778,7.778
USDSEK,20050926,074000,7.779,7.780,7.779,7.780
USDSEK,20050926,074100,7.779,7.780,7.779,7.779
USDSEK,20050926,074200,7.779,7.780,7.779,7.780
USDSEK,20050926,074300,7.780,7.780,7.780,7.780
USDSEK,20050926,074400,7.781,7.781,7.781,7.781
USDSEK,20050926,074500,7.782,7.782,7.782,7.782
USDSEK,20050926,074600,7.783,7.783,7.783,7.783
USDSEK,20050926,074700,7.783,7.783,7.783,7.783
USDSEK,20050926,074800,7.783,7.783,7.783,7.783
USDSEK,20050926,074900,7.783,7.783,7.783,7.783
USDSEK,20050926,075000,7.783,7.784,7.783,7.784
USDSEK,20050926,075100,7.784,7.784,7.784,7.784
USDSEK,20050926,075200,7.785,7.785,7.785,7.785
USDSEK,20050926,075300,7.786,7.786,7.785,7.786
USDSEK,20050926,075400,7.785,7.785,7.785,7.785
USDSEK,20050926,075500,7.785,7.785,7.785,7.785
USDSEK,20050926,075600,7.785,7.785,7.783,7.783
USDSEK,20050926,075700,7.783,7.783,7.783,7.783
USDSEK,20050926,075800,7.783,7.783,7.783,7.783
USDSEK,20050926,075900,7.783,7.783,7.783,7.783
USDSEK,20050926,080000,7.782,7.783,7.782,7.783
USDSEK,20050926,080100,7.783,7.783,7.782,7.783
USDSEK,20050926,080200,7.784,7.784,7.783,7.783
USDSEK,20050926,080300,7.784,7.784,7.784,7.784
USDSEK,20050926,080400,7.785,7.785,7.784,7.785
USDSEK,20050926,080500,7.785,7.785,7.785,7.785
USDSEK,20050926,080600,7.785,7.785,7.785,7.785
USDSEK,20050926,080700,7.784,7.784,7.784,7.784
USDSEK,20050926,080800,7.785,7.785,7.784,7.785
USDSEK,20050926,080900,7.785,7.785,7.785,7.785
USDSEK,20050926,081000,7.785,7.785,7.785,7.785
USDSEK,20050926,081100,7.785,7.785,7.785,7.785
USDSEK,20050926,081200,7.785,7.788,7.785,7.788
USDSEK,20050926,081300,7.789,7.790,7.788,7.789
USDSEK,20050926,081400,7.790,7.790,7.790,7.790
USDSEK,20050926,081500,7.790,7.791,7.790,7.791
USDSEK,20050926,081600,7.791,7.791,7.791,7.791
USDSEK,20050926,081700,7.791,7.791,7.791,7.791
USDSEK,20050926,081800,7.792,7.793,7.792,7.793
USDSEK,20050926,081900,7.794,7.794,7.793,7.793
USDSEK,20050926,082000,7.793,7.793,7.793,7.793
USDSEK,20050926,082100,7.793,7.793,7.793,7.793
USDSEK,20050926,082200,7.792,7.793,7.792,7.793
USDSEK,20050926,082300,7.792,7.792,7.792,7.792
USDSEK,20050926,082400,7.792,7.793,7.792,7.793
USDSEK,20050926,082500,7.792,7.793,7.792,7.793
USDSEK,20050926,082600,7.793,7.793,7.793,7.793
USDSEK,20050926,082700,7.792,7.793,7.792,7.792
USDSEK,20050926,082800,7.793,7.793,7.792,7.792
USDSEK,20050926,082900,7.792,7.794,7.792,7.794
USDSEK,20050926,083000,7.793,7.794,7.793,7.793
USDSEK,20050926,083100,7.793,7.794,7.793,7.794
USDSEK,20050926,083200,7.793,7.793,7.793,7.793
USDSEK,20050926,083300,7.792,7.793,7.792,7.792
USDSEK,20050926,083400,7.791,7.792,7.791,7.792
USDSEK,20050926,083500,7.791,7.791,7.789,7.789
USDSEK,20050926,083600,7.790,7.790,7.790,7.790
USDSEK,20050926,083700,7.790,7.791,7.790,7.791
USDSEK,20050926,083800,7.792,7.793,7.792,7.793
USDSEK,20050926,083900,7.793,7.793,7.793,7.793
USDSEK,20050926,084000,7.792,7.793,7.792,7.792
USDSEK,20050926,084100,7.793,7.793,7.792,7.792
USDSEK,20050926,084200,7.792,7.792,7.792,7.792
USDSEK,20050926,084300,7.792,7.792,7.791,7.792
USDSEK,20050926,084400,7.791,7.792,7.791,7.792
USDSEK,20050926,084500,7.792,7.792,7.791,7.791
USDSEK,20050926,084600,7.792,7.792,7.791,7.791
USDSEK,20050926,084700,7.790,7.791,7.790,7.790
USDSEK,20050926,084800,7.789,7.790,7.789,7.789
USDSEK,20050926,084900,7.788,7.788,7.788,7.788
USDSEK,20050926,085000,7.788,7.788,7.788,7.788
USDSEK,20050926,085100,7.788,7.788,7.788,7.788
USDSEK,20050926,085200,7.788,7.789,7.788,7.789
USDSEK,20050926,085300,7.789,7.789,7.789,7.789
USDSEK,20050926,085400,7.789,7.790,7.789,7.790
USDSEK,20050926,085500,7.791,7.791,7.791,7.791
USDSEK,20050926,085600,7.792,7.792,7.791,7.791
USDSEK,20050926,085700,7.791,7.791,7.791,7.791
USDSEK,20050926,085800,7.792,7.792,7.791,7.791
USDSEK,20050926,085900,7.790,7.791,7.790,7.791
USDSEK,20050926,090000,7.792,7.794,7.792,7.794
USDSEK,20050926,090100,7.795,7.797,7.794,7.794
USDSEK,20050926,090200,7.793,7.794,7.793,7.794
USDSEK,20050926,090300,7.793,7.793,7.791,7.791
USDSEK,20050926,090400,7.790,7.790,7.790,7.790
USDSEK,20050926,090500,7.789,7.790,7.789,7.789
USDSEK,20050926,090600,7.789,7.789,7.789,7.789
USDSEK,20050926,090700,7.789,7.789,7.789,7.789
USDSEK,20050926,090800,7.789,7.789,7.789,7.789
USDSEK,20050926,090900,7.790,7.791,7.790,7.790
USDSEK,20050926,091000,7.790,7.790,7.790,7.790
USDSEK,20050926,091100,7.789,7.789,7.789,7.789
USDSEK,20050926,091200,7.790,7.790,7.790,7.790
USDSEK,20050926,091300,7.790,7.790,7.788,7.788
USDSEK,20050926,091400,7.787,7.788,7.787,7.787
USDSEK,20050926,091500,7.788,7.789,7.788,7.789
USDSEK,20050926,091600,7.790,7.790,7.789,7.790
USDSEK,20050926,091700,7.789,7.790,7.789,7.790
USDSEK,20050926,091800,7.790,7.791,7.790,7.790
USDSEK,20050926,091900,7.791,7.791,7.790,7.790
USDSEK,20050926,092000,7.790,7.790,7.789,7.789
USDSEK,20050926,092100,7.790,7.790,7.789,7.790
USDSEK,20050926,092200,7.790,7.791,7.790,7.791
USDSEK,20050926,092300,7.791,7.791,7.791,7.791
USDSEK,20050926,092400,7.792,7.792,7.791,7.791
USDSEK,20050926,092500,7.791,7.791,7.788,7.788
USDSEK,20050926,092600,7.789,7.789,7.787,7.788
USDSEK,20050926,092700,7.787,7.787,7.786,7.786
USDSEK,20050926,092800,7.787,7.788,7.787,7.788
USDSEK,20050926,092900,7.789,7.789,7.788,7.788
USDSEK,20050926,093000,7.789,7.789,7.788,7.788
USDSEK,20050926,093100,7.788,7.788,7.788,7.788
USDSEK,20050926,093200,7.788,7.789,7.788,7.789
USDSEK,20050926,093300,7.788,7.789,7.788,7.789
USDSEK,20050926,093400,7.790,7.791,7.790,7.791
USDSEK,20050926,093500,7.790,7.790,7.790,7.790
USDSEK,20050926,093600,7.789,7.789,7.789,7.789
USDSEK,20050926,093700,7.789,7.789,7.788,7.789
USDSEK,20050926,093800,7.789,7.789,7.789,7.789
USDSEK,20050926,093900,7.788,7.789,7.788,7.789
USDSEK,20050926,094000,7.789,7.789,7.789,7.789
USDSEK,20050926,094100,7.788,7.789,7.788,7.789
USDSEK,20050926,094200,7.789,7.789,7.789,7.789
USDSEK,20050926,094300,7.789,7.789,7.789,7.789
USDSEK,20050926,094400,7.789,7.789,7.789,7.789
USDSEK,20050926,094500,7.788,7.788,7.788,7.788
USDSEK,20050926,094600,7.788,7.788,7.788,7.788
USDSEK,20050926,094700,7.789,7.789,7.788,7.789
USDSEK,20050926,094800,7.789,7.789,7.789,7.789
USDSEK,20050926,094900,7.788,7.788,7.788,7.788
USDSEK,20050926,095000,7.788,7.788,7.787,7.787
USDSEK,20050926,095100,7.787,7.787,7.787,7.787
USDSEK,20050926,095200,7.787,7.787,7.787,7.787
USDSEK,20050926,095300,7.786,7.786,7.784,7.784
USDSEK,20050926,095400,7.783,7.784,7.782,7.782
USDSEK,20050926,095500,7.782,7.782,7.782,7.782
USDSEK,20050926,095600,7.781,7.782,7.780,7.780
USDSEK,20050926,095700,7.781,7.781,7.780,7.780
USDSEK,20050926,095800,7.779,7.780,7.779,7.780
USDSEK,20050926,095900,7.781,7.781,7.781,7.781
USDSEK,20050926,100000,7.781,7.781,7.781,7.781
USDSEK,20050926,100100,7.781,7.782,7.781,7.782
USDSEK,20050926,100200,7.781,7.782,7.781,7.782
USDSEK,20050926,100300,7.781,7.781,7.781,7.781
USDSEK,20050926,100400,7.781,7.781,7.780,7.780
USDSEK,20050926,100500,7.779,7.779,7.777,7.777
USDSEK,20050926,100600,7.777,7.777,7.776,7.776
USDSEK,20050926,100700,7.775,7.776,7.775,7.775
USDSEK,20050926,100800,7.774,7.774,7.773,7.773
USDSEK,20050926,100900,7.774,7.774,7.772,7.773
USDSEK,20050926,101000,7.772,7.773,7.772,7.773
USDSEK,20050926,101100,7.773,7.774,7.772,7.772
USDSEK,20050926,101200,7.772,7.772,7.772,7.772
USDSEK,20050926,101300,7.771,7.771,7.771,7.771
USDSEK,20050926,101400,7.772,7.773,7.772,7.773
USDSEK,20050926,101500,7.772,7.772,7.771,7.771
USDSEK,20050926,101600,7.771,7.771,7.771,7.771
USDSEK,20050926,101700,7.771,7.771,7.771,7.771
USDSEK,20050926,101800,7.772,7.773,7.772,7.773
USDSEK,20050926,101900,7.774,7.774,7.773,7.773
USDSEK,20050926,102000,7.774,7.774,7.774,7.774
USDSEK,20050926,102100,7.774,7.774,7.774,7.774
USDSEK,20050926,102200,7.774,7.774,7.773,7.774
USDSEK,20050926,102300,7.773,7.774,7.773,7.774
USDSEK,20050926,102400,7.773,7.774,7.773,7.773
USDSEK,20050926,102500,7.773,7.773,7.773,7.773
USDSEK,20050926,102600,7.774,7.774,7.773,7.773
USDSEK,20050926,102700,7.774,7.774,7.773,7.773
USDSEK,20050926,102800,7.774,7.774,7.771,7.772
USDSEK,20050926,102900,7.771,7.771,7.771,7.771
USDSEK,20050926,103000,7.771,7.771,7.771,7.771
USDSEK,20050926,103100,7.771,7.771,7.771,7.771
USDSEK,20050926,103200,7.771,7.771,7.769,7.769
USDSEK,20050926,103300,7.769,7.769,7.768,7.768
USDSEK,20050926,103400,7.768,7.768,7.768,7.768
USDSEK,20050926,103500,7.767,7.768,7.767,7.767
USDSEK,20050926,103600,7.767,7.767,7.767,7.767
USDSEK,20050926,103700,7.767,7.767,7.767,7.767
USDSEK,20050926,103800,7.768,7.768,7.768,7.768
USDSEK,20050926,103900,7.768,7.768,7.768,7.768
USDSEK,20050926,104000,7.768,7.768,7.768,7.768
USDSEK,20050926,104100,7.768,7.768,7.768,7.768
USDSEK,20050926,104200,7.768,7.768,7.768,7.768
USDSEK,20050926,104300,7.768,7.769,7.768,7.769
USDSEK,20050926,104400,7.769,7.769,7.769,7.769
USDSEK,20050926,104500,7.770,7.770,7.770,7.770
USDSEK,20050926,104600,7.770,7.770,7.770,7.770
USDSEK,20050926,104700,7.771,7.771,7.771,7.771
USDSEK,20050926,104800,7.771,7.771,7.770,7.770
USDSEK,20050926,104900,7.770,7.770,7.770,7.770
USDSEK,20050926,105000,7.769,7.770,7.769,7.769
USDSEK,20050926,105100,7.768,7.768,7.767,7.768
USDSEK,20050926,105200,7.767,7.767,7.766,7.766
USDSEK,20050926,105300,7.765,7.766,7.764,7.765
USDSEK,20050926,105400,7.764,7.765,7.763,7.764
USDSEK,20050926,105500,7.763,7.763,7.763,7.763
USDSEK,20050926,105600,7.762,7.762,7.760,7.760
USDSEK,20050926,105700,7.759,7.760,7.759,7.759
USDSEK,20050926,105800,7.760,7.760,7.758,7.758
USDSEK,20050926,105900,7.757,7.757,7.755,7.755
USDSEK,20050926,110000,7.754,7.755,7.753,7.753
USDSEK,20050926,110100,7.752,7.752,7.748,7.750
USDSEK,20050926,110200,7.748,7.749,7.747,7.748
USDSEK,20050926,110300,7.749,7.750,7.749,7.749
USDSEK,20050926,110400,7.750,7.751,7.750,7.751
USDSEK,20050926,110500,7.752,7.754,7.752,7.754
USDSEK,20050926,110600,7.754,7.754,7.753,7.753
USDSEK,20050926,110700,7.752,7.753,7.752,7.752
USDSEK,20050926,110800,7.751,7.751,7.749,7.749
USDSEK,20050926,110900,7.750,7.751,7.750,7.751
USDSEK,20050926,111000,7.753,7.753,7.753,7.753
USDSEK,20050926,111100,7.753,7.753,7.752,7.752
USDSEK,20050926,111200,7.751,7.751,7.750,7.750
USDSEK,20050926,111300,7.751,7.751,7.750,7.751
USDSEK,20050926,111400,7.752,7.753,7.752,7.753
USDSEK,20050926,111500,7.754,7.754,7.754,7.754
USDSEK,20050926,111600,7.755,7.756,7.755,7.756
USDSEK,20050926,111700,7.755,7.756,7.755,7.756
USDSEK,20050926,111800,7.756,7.756,7.756,7.756
USDSEK,20050926,111900,7.756,7.757,7.756,7.757
USDSEK,20050926,112000,7.758,7.758,7.757,7.757
USDSEK,20050926,112100,7.758,7.759,7.758,7.759
USDSEK,20050926,112200,7.758,7.759,7.758,7.759
USDSEK,20050926,112300,7.759,7.759,7.759,7.759
USDSEK,20050926,112400,7.759,7.759,7.759,7.759
USDSEK,20050926,112500,7.759,7.759,7.759,7.759
USDSEK,20050926,112600,7.760,7.760,7.758,7.758
USDSEK,20050926,112700,7.757,7.757,7.757,7.757
USDSEK,20050926,112800,7.756,7.756,7.755,7.755
USDSEK,20050926,112900,7.755,7.755,7.755,7.755
USDSEK,20050926,113000,7.755,7.755,7.755,7.755
USDSEK,20050926,113100,7.756,7.757,7.756,7.756
USDSEK,20050926,113200,7.757,7.757,7.757,7.757
USDSEK,20050926,113300,7.757,7.757,7.757,7.757
USDSEK,20050926,113400,7.756,7.756,7.756,7.756
USDSEK,20050926,113500,7.757,7.758,7.757,7.758
USDSEK,20050926,113600,7.759,7.759,7.758,7.759
USDSEK,20050926,113700,7.759,7.761,7.759,7.761
USDSEK,20050926,113800,7.761,7.761,7.761,7.761
USDSEK,20050926,113900,7.761,7.761,7.761,7.761
USDSEK,20050926,114000,7.762,7.763,7.762,7.763
USDSEK,20050926,114100,7.763,7.763,7.763,7.763
USDSEK,20050926,114200,7.764,7.764,7.763,7.763
USDSEK,20050926,114300,7.763,7.764,7.763,7.764
USDSEK,20050926,114400,7.763,7.763,7.761,7.761
USDSEK,20050926,114500,7.762,7.763,7.762,7.762
USDSEK,20050926,114600,7.763,7.763,7.762,7.762
USDSEK,20050926,114700,7.762,7.762,7.762,7.762
USDSEK,20050926,114800,7.763,7.763,7.762,7.763
USDSEK,20050926,114900,7.763,7.763,7.763,7.763
USDSEK,20050926,115000,7.764,7.764,7.763,7.763
USDSEK,20050926,115100,7.763,7.763,7.763,7.763
USDSEK,20050926,115200,7.763,7.763,7.763,7.763
USDSEK,20050926,115300,7.763,7.763,7.763,7.763
USDSEK,20050926,115400,7.763,7.763,7.763,7.763
USDSEK,20050926,115500,7.763,7.763,7.763,7.763
USDSEK,20050926,115600,7.763,7.764,7.763,7.764
USDSEK,20050926,115700,7.763,7.763,7.761,7.761
USDSEK,20050926,115800,7.760,7.760,7.757,7.757
USDSEK,20050926,115900,7.757,7.757,7.756,7.756
USDSEK,20050926,120000,7.755,7.756,7.755,7.756
USDSEK,20050926,120100,7.757,7.758,7.757,7.758
USDSEK,20050926,120200,7.757,7.757,7.757,7.757
USDSEK,20050926,120300,7.757,7.757,7.756,7.756
USDSEK,20050926,120400,7.756,7.757,7.756,7.756
USDSEK,20050926,120500,7.757,7.758,7.757,7.758
USDSEK,20050926,120600,7.758,7.759,7.758,7.759
USDSEK,20050926,120700,7.760,7.760,7.759,7.759
USDSEK,20050926,120800,7.760,7.760,7.760,7.760
USDSEK,20050926,120900,7.759,7.759,7.759,7.759
USDSEK,20050926,121000,7.759,7.760,7.759,7.760
USDSEK,20050926,121100,7.761,7.761,7.761,7.761
USDSEK,20050926,121200,7.760,7.760,7.760,7.760
USDSEK,20050926,121300,7.760,7.760,7.760,7.760
USDSEK,20050926,121400,7.760,7.760,7.760,7.760
USDSEK,20050926,121500,7.760,7.760,7.760,7.760
USDSEK,20050926,121600,7.760,7.760,7.759,7.760
USDSEK,20050926,121700,7.759,7.759,7.759,7.759
USDSEK,20050926,121800,7.759,7.759,7.758,7.758
USDSEK,20050926,121900,7.758,7.758,7.758,7.758
USDSEK,20050926,122000,7.759,7.759,7.758,7.758
USDSEK,20050926,122100,7.759,7.759,7.759,7.759
USDSEK,20050926,122200,7.759,7.759,7.758,7.758
USDSEK,20050926,122300,7.758,7.758,7.758,7.758
USDSEK,20050926,122400,7.758,7.758,7.758,7.758
USDSEK,20050926,122500,7.758,7.758,7.758,7.758
USDSEK,20050926,122600,7.759,7.759,7.758,7.758
USDSEK,20050926,122700,7.758,7.758,7.757,7.757
USDSEK,20050926,122800,7.756,7.756,7.755,7.755
USDSEK,20050926,122900,7.756,7.756,7.756,7.756
USDSEK,20050926,123000,7.756,7.756,7.756,7.756
USDSEK,20050926,123100,7.756,7.756,7.756,7.756
USDSEK,20050926,123200,7.756,7.756,7.756,7.756
USDSEK,20050926,123300,7.757,7.757,7.756,7.756
USDSEK,20050926,123400,7.756,7.756,7.756,7.756
USDSEK,20050926,123500,7.756,7.756,7.755,7.755
USDSEK,20050926,123600,7.755,7.755,7.755,7.755
USDSEK,20050926,123700,7.755,7.755,7.755,7.755
USDSEK,20050926,123800,7.756,7.757,7.756,7.757
USDSEK,20050926,123900,7.756,7.757,7.756,7.757
USDSEK,20050926,124000,7.758,7.758,7.757,7.758
USDSEK,20050926,124100,7.758,7.758,7.757,7.757
USDSEK,20050926,124200,7.757,7.757,7.757,7.757
USDSEK,20050926,124300,7.756,7.756,7.756,7.756
USDSEK,20050926,124400,7.756,7.756,7.756,7.756
USDSEK,20050926,124500,7.756,7.756,7.756,7.756
USDSEK,20050926,124600,7.756,7.756,7.756,7.756
USDSEK,20050926,124700,7.756,7.756,7.756,7.756
USDSEK,20050926,124800,7.757,7.757,7.757,7.757
USDSEK,20050926,124900,7.757,7.758,7.757,7.757
USDSEK,20050926,125000,7.758,7.758,7.758,7.758
USDSEK,20050926,125100,7.758,7.758,7.757,7.757
USDSEK,20050926,125200,7.758,7.759,7.758,7.759
USDSEK,20050926,125300,7.760,7.761,7.760,7.760
USDSEK,20050926,125400,7.761,7.761,7.761,7.761
USDSEK,20050926,125500,7.761,7.762,7.761,7.762
USDSEK,20050926,125600,7.761,7.762,7.761,7.762
USDSEK,20050926,125700,7.762,7.762,7.761,7.762
USDSEK,20050926,125800,7.761,7.761,7.761,7.761
USDSEK,20050926,125900,7.761,7.761,7.761,7.761
USDSEK,20050926,130000,7.761,7.761,7.761,7.761
USDSEK,20050926,130100,7.762,7.762,7.761,7.762
USDSEK,20050926,130200,7.762,7.762,7.762,7.762
USDSEK,20050926,130300,7.762,7.762,7.762,7.762
USDSEK,20050926,130400,7.762,7.762,7.762,7.762
USDSEK,20050926,130500,7.762,7.762,7.762,7.762
USDSEK,20050926,130600,7.762,7.763,7.762,7.762
USDSEK,20050926,130700,7.763,7.763,7.763,7.763
USDSEK,20050926,130800,7.763,7.763,7.763,7.763
USDSEK,20050926,130900,7.763,7.763,7.763,7.763
USDSEK,20050926,131000,7.763,7.763,7.763,7.763
USDSEK,20050926,131100,7.763,7.763,7.763,7.763
USDSEK,20050926,131200,7.763,7.763,7.763,7.763
USDSEK,20050926,131300,7.764,7.764,7.764,7.764
USDSEK,20050926,131400,7.764,7.764,7.763,7.763
USDSEK,20050926,131500,7.762,7.763,7.762,7.762
USDSEK,20050926,131600,7.762,7.762,7.762,7.762
USDSEK,20050926,131700,7.762,7.762,7.762,7.762
USDSEK,20050926,131800,7.762,7.763,7.762,7.763
USDSEK,20050926,131900,7.762,7.762,7.762,7.762
USDSEK,20050926,132000,7.762,7.762,7.762,7.762
USDSEK,20050926,132100,7.761,7.761,7.760,7.760
USDSEK,20050926,132200,7.760,7.760,7.760,7.760
USDSEK,20050926,132300,7.759,7.760,7.759,7.760
USDSEK,20050926,132400,7.760,7.760,7.760,7.760
USDSEK,20050926,132500,7.760,7.760,7.760,7.760
USDSEK,20050926,132600,7.760,7.760,7.759,7.759
USDSEK,20050926,132700,7.760,7.760,7.760,7.760
USDSEK,20050926,132800,7.760,7.760,7.760,7.760
USDSEK,20050926,132900,7.760,7.760,7.760,7.760
USDSEK,20050926,133000,7.760,7.760,7.760,7.760
USDSEK,20050926,133100,7.760,7.760,7.760,7.760
USDSEK,20050926,133200,7.760,7.760,7.760,7.760
USDSEK,20050926,133300,7.760,7.760,7.760,7.760
USDSEK,20050926,133400,7.761,7.761,7.760,7.761
USDSEK,20050926,133500,7.761,7.761,7.761,7.761
USDSEK,20050926,133600,7.761,7.761,7.761,7.761
USDSEK,20050926,133700,7.761,7.762,7.761,7.762
USDSEK,20050926,133800,7.762,7.762,7.762,7.762
USDSEK,20050926,133900,7.763,7.763,7.763,7.763
USDSEK,20050926,134000,7.764,7.764,7.764,7.764
USDSEK,20050926,134100,7.764,7.764,7.764,7.764
USDSEK,20050926,134200,7.764,7.765,7.764,7.764
USDSEK,20050926,134300,7.764,7.764,7.764,7.764
USDSEK,20050926,134400,7.765,7.765,7.765,7.765
USDSEK,20050926,134500,7.765,7.765,7.765,7.765
USDSEK,20050926,134600,7.765,7.765,7.765,7.765
USDSEK,20050926,134700,7.765,7.765,7.764,7.764
USDSEK,20050926,134800,7.764,7.765,7.764,7.764
USDSEK,20050926,134900,7.765,7.765,7.764,7.764
USDSEK,20050926,135000,7.765,7.765,7.764,7.764
USDSEK,20050926,135100,7.765,7.765,7.764,7.764
USDSEK,20050926,135200,7.764,7.765,7.764,7.765
USDSEK,20050926,135300,7.764,7.765,7.764,7.765
USDSEK,20050926,135400,7.765,7.765,7.765,7.765
USDSEK,20050926,135500,7.766,7.766,7.765,7.765
USDSEK,20050926,135600,7.766,7.767,7.766,7.767
USDSEK,20050926,135700,7.768,7.769,7.768,7.769
USDSEK,20050926,135800,7.769,7.769,7.769,7.769
USDSEK,20050926,135900,7.769,7.769,7.769,7.769
USDSEK,20050926,140000,7.769,7.769,7.769,7.769
USDSEK,20050926,140100,7.769,7.769,7.769,7.769
USDSEK,20050926,140200,7.770,7.771,7.770,7.770
USDSEK,20050926,140300,7.771,7.771,7.771,7.771
USDSEK,20050926,140400,7.771,7.771,7.771,7.771
USDSEK,20050926,140500,7.772,7.772,7.771,7.771
USDSEK,20050926,140600,7.771,7.773,7.771,7.773
USDSEK,20050926,140700,7.773,7.773,7.773,7.773
USDSEK,20050926,140800,7.774,7.774,7.773,7.773
USDSEK,20050926,140900,7.774,7.774,7.773,7.774
USDSEK,20050926,141000,7.775,7.775,7.774,7.774
USDSEK,20050926,141100,7.774,7.774,7.773,7.774
USDSEK,20050926,141200,7.774,7.774,7.773,7.773
USDSEK,20050926,141300,7.774,7.774,7.772,7.772
USDSEK,20050926,141400,7.772,7.772,7.772,7.772
USDSEK,20050926,141500,7.771,7.772,7.771,7.772
USDSEK,20050926,141600,7.772,7.773,7.772,7.773
USDSEK,20050926,141700,7.772,7.774,7.772,7.774
USDSEK,20050926,141800,7.775,7.775,7.775,7.775
USDSEK,20050926,141900,7.775,7.775,7.775,7.775
USDSEK,20050926,142000,7.776,7.776,7.776,7.776
USDSEK,20050926,142100,7.776,7.776,7.776,7.776
USDSEK,20050926,142200,7.775,7.775,7.775,7.775
USDSEK,20050926,142300,7.775,7.776,7.775,7.776
USDSEK,20050926,142400,7.776,7.776,7.776,7.776
USDSEK,20050926,142500,7.775,7.776,7.775,7.776
USDSEK,20050926,142600,7.775,7.775,7.775,7.775
USDSEK,20050926,142700,7.775,7.775,7.774,7.774
USDSEK,20050926,142800,7.774,7.775,7.774,7.774
USDSEK,20050926,142900,7.774,7.774,7.774,7.774
USDSEK,20050926,143000,7.774,7.774,7.774,7.774
USDSEK,20050926,143100,7.775,7.775,7.775,7.775
USDSEK,20050926,143200,7.774,7.775,7.774,7.774
USDSEK,20050926,143300,7.773,7.774,7.773,7.774
USDSEK,20050926,143400,7.773,7.774,7.772,7.774
USDSEK,20050926,143500,7.773,7.774,7.773,7.774
USDSEK,20050926,143600,7.774,7.774,7.774,7.774
USDSEK,20050926,143700,7.774,7.775,7.774,7.775
USDSEK,20050926,143800,7.775,7.775,7.775,7.775
USDSEK,20050926,143900,7.776,7.776,7.776,7.776
USDSEK,20050926,144000,7.775,7.776,7.775,7.776
USDSEK,20050926,144100,7.776,7.776,7.776,7.776
USDSEK,20050926,144200,7.776,7.776,7.776,7.776
USDSEK,20050926,144300,7.776,7.776,7.776,7.776
USDSEK,20050926,144400,7.776,7.778,7.776,7.778
USDSEK,20050926,144500,7.779,7.780,7.779,7.780
USDSEK,20050926,144600,7.780,7.780,7.780,7.780
USDSEK,20050926,144700,7.781,7.782,7.781,7.782
USDSEK,20050926,144800,7.781,7.781,7.780,7.780
USDSEK,20050926,144900,7.781,7.781,7.780,7.780
USDSEK,20050926,145000,7.780,7.780,7.780,7.780
USDSEK,20050926,145100,7.779,7.779,7.779,7.779
USDSEK,20050926,145200,7.779,7.779,7.777,7.777
USDSEK,20050926,145300,7.777,7.778,7.777,7.778
USDSEK,20050926,145400,7.779,7.779,7.779,7.779
USDSEK,20050926,145500,7.778,7.778,7.778,7.778
USDSEK,20050926,145600,7.778,7.780,7.778,7.780
USDSEK,20050926,145700,7.780,7.781,7.780,7.781
USDSEK,20050926,145800,7.782,7.782,7.781,7.782
USDSEK,20050926,145900,7.781,7.782,7.781,7.781
USDSEK,20050926,150000,7.782,7.783,7.782,7.783
USDSEK,20050926,150100,7.783,7.783,7.783,7.783
USDSEK,20050926,150200,7.783,7.783,7.783,7.783
USDSEK,20050926,150300,7.782,7.783,7.782,7.782
USDSEK,20050926,150400,7.783,7.783,7.782,7.783
USDSEK,20050926,150500,7.783,7.783,7.783,7.783
USDSEK,20050926,150600,7.783,7.785,7.783,7.785
USDSEK,20050926,150700,7.786,7.786,7.785,7.786
USDSEK,20050926,150800,7.787,7.787,7.785,7.785
USDSEK,20050926,150900,7.784,7.785,7.784,7.784
USDSEK,20050926,151000,7.784,7.784,7.784,7.784
USDSEK,20050926,151100,7.785,7.785,7.785,7.785
USDSEK,20050926,151200,7.784,7.786,7.784,7.786
USDSEK,20050926,151300,7.787,7.787,7.785,7.785
USDSEK,20050926,151400,7.785,7.785,7.785,7.785
USDSEK,20050926,151500,7.784,7.785,7.784,7.784
USDSEK,20050926,151600,7.783,7.784,7.783,7.783
USDSEK,20050926,151700,7.783,7.783,7.783,7.783
USDSEK,20050926,151800,7.784,7.784,7.784,7.784
USDSEK,20050926,151900,7.784,7.784,7.784,7.784
USDSEK,20050926,152000,7.785,7.785,7.784,7.785
USDSEK,20050926,152100,7.785,7.785,7.785,7.785
USDSEK,20050926,152200,7.786,7.787,7.786,7.787
USDSEK,20050926,152300,7.788,7.788,7.788,7.788
USDSEK,20050926,152400,7.788,7.790,7.788,7.790
USDSEK,20050926,152500,7.789,7.790,7.789,7.790
USDSEK,20050926,152600,7.789,7.790,7.789,7.789
USDSEK,20050926,152700,7.789,7.789,7.788,7.788
USDSEK,20050926,152800,7.788,7.788,7.788,7.788
USDSEK,20050926,152900,7.789,7.789,7.789,7.789
USDSEK,20050926,153000,7.790,7.790,7.789,7.790
USDSEK,20050926,153100,7.789,7.789,7.787,7.787
USDSEK,20050926,153200,7.788,7.788,7.786,7.786
USDSEK,20050926,153300,7.785,7.786,7.785,7.786
USDSEK,20050926,153400,7.785,7.785,7.785,7.785
USDSEK,20050926,153500,7.785,7.785,7.784,7.785
USDSEK,20050926,153600,7.784,7.785,7.783,7.783
USDSEK,20050926,153700,7.783,7.784,7.783,7.784
USDSEK,20050926,153800,7.784,7.785,7.784,7.785
USDSEK,20050926,153900,7.784,7.785,7.784,7.785
USDSEK,20050926,154000,7.785,7.785,7.785,7.785
USDSEK,20050926,154100,7.786,7.786,7.786,7.786
USDSEK,20050926,154200,7.787,7.787,7.787,7.787
USDSEK,20050926,154300,7.787,7.787,7.786,7.786
USDSEK,20050926,154400,7.787,7.789,7.787,7.789
USDSEK,20050926,154500,7.790,7.790,7.789,7.789
USDSEK,20050926,154600,7.790,7.791,7.790,7.791
USDSEK,20050926,154700,7.790,7.790,7.789,7.789
USDSEK,20050926,154800,7.788,7.788,7.787,7.787
USDSEK,20050926,154900,7.786,7.786,7.786,7.786
USDSEK,20050926,155000,7.786,7.786,7.785,7.786
USDSEK,20050926,155100,7.785,7.785,7.785,7.785
USDSEK,20050926,155200,7.785,7.785,7.785,7.785
USDSEK,20050926,155300,7.785,7.785,7.785,7.785
USDSEK,20050926,155400,7.786,7.788,7.786,7.788
USDSEK,20050926,155500,7.789,7.790,7.789,7.789
USDSEK,20050926,155600,7.788,7.789,7.788,7.788
USDSEK,20050926,155700,7.789,7.790,7.789,7.790
USDSEK,20050926,155800,7.789,7.789,7.789,7.789
USDSEK,20050926,155900,7.790,7.790,7.789,7.789
USDSEK,20050926,160000,7.789,7.789,7.789,7.789
USDSEK,20050926,160100,7.790,7.790,7.785,7.785
USDSEK,20050926,160200,7.784,7.784,7.784,7.784
USDSEK,20050926,160300,7.783,7.784,7.782,7.782
USDSEK,20050926,160400,7.781,7.781,7.781,7.781
USDSEK,20050926,160500,7.781,7.782,7.781,7.782
USDSEK,20050926,160600,7.782,7.782,7.782,7.782
USDSEK,20050926,160700,7.782,7.783,7.782,7.783
USDSEK,20050926,160800,7.782,7.783,7.782,7.782
USDSEK,20050926,160900,7.783,7.783,7.782,7.783
USDSEK,20050926,161000,7.783,7.783,7.783,7.783
USDSEK,20050926,161100,7.784,7.784,7.783,7.784
USDSEK,20050926,161200,7.785,7.785,7.784,7.784
USDSEK,20050926,161300,7.785,7.785,7.784,7.784
USDSEK,20050926,161400,7.784,7.784,7.783,7.783
USDSEK,20050926,161500,7.784,7.784,7.783,7.784
USDSEK,20050926,161600,7.785,7.786,7.785,7.786
USDSEK,20050926,161700,7.787,7.787,7.787,7.787
USDSEK,20050926,161800,7.787,7.787,7.787,7.787
USDSEK,20050926,161900,7.787,7.787,7.787,7.787
USDSEK,20050926,162000,7.786,7.786,7.786,7.786
USDSEK,20050926,162100,7.786,7.787,7.785,7.786
USDSEK,20050926,162200,7.787,7.788,7.787,7.787
USDSEK,20050926,162300,7.788,7.788,7.786,7.786
USDSEK,20050926,162400,7.785,7.786,7.784,7.786
USDSEK,20050926,162500,7.785,7.786,7.785,7.786
USDSEK,20050926,162600,7.786,7.786,7.785,7.785
USDSEK,20050926,162700,7.784,7.784,7.784,7.784
USDSEK,20050926,162800,7.784,7.785,7.784,7.784
USDSEK,20050926,162900,7.783,7.783,7.783,7.783
USDSEK,20050926,163000,7.783,7.783,7.783,7.783
USDSEK,20050926,163100,7.784,7.784,7.784,7.784
USDSEK,20050926,163200,7.784,7.784,7.783,7.784
USDSEK,20050926,163300,7.785,7.787,7.785,7.787
USDSEK,20050926,163400,7.786,7.788,7.786,7.788
USDSEK,20050926,163500,7.788,7.788,7.788,7.788
USDSEK,20050926,163600,7.788,7.788,7.787,7.787
USDSEK,20050926,163700,7.786,7.786,7.785,7.786
USDSEK,20050926,163800,7.786,7.786,7.786,7.786
USDSEK,20050926,163900,7.786,7.786,7.786,7.786
USDSEK,20050926,164000,7.785,7.786,7.785,7.786
USDSEK,20050926,164100,7.786,7.786,7.786,7.786
USDSEK,20050926,164200,7.786,7.787,7.786,7.786
USDSEK,20050926,164300,7.786,7.786,7.786,7.786
USDSEK,20050926,164400,7.786,7.786,7.786,7.786
USDSEK,20050926,164500,7.786,7.786,7.786,7.786
USDSEK,20050926,164600,7.785,7.786,7.785,7.786
USDSEK,20050926,164700,7.787,7.788,7.786,7.787
USDSEK,20050926,164800,7.787,7.787,7.787,7.787
USDSEK,20050926,164900,7.786,7.786,7.786,7.786
USDSEK,20050926,165000,7.786,7.786,7.786,7.786
USDSEK,20050926,165100,7.785,7.786,7.785,7.786
USDSEK,20050926,165200,7.786,7.786,7.786,7.786
USDSEK,20050926,165300,7.785,7.786,7.785,7.786
USDSEK,20050926,165400,7.787,7.788,7.787,7.788
USDSEK,20050926,165500,7.787,7.788,7.787,7.787
USDSEK,20050926,165600,7.787,7.787,7.787,7.787
USDSEK,20050926,165700,7.786,7.787,7.786,7.787
USDSEK,20050926,165800,7.787,7.787,7.786,7.786
USDSEK,20050926,165900,7.787,7.787,7.787,7.787
USDSEK,20050926,170000,7.787,7.788,7.787,7.788
USDSEK,20050926,170100,7.787,7.787,7.787,7.787
USDSEK,20050926,170200,7.787,7.788,7.787,7.788
USDSEK,20050926,170300,7.789,7.789,7.789,7.789
USDSEK,20050926,170400,7.789,7.790,7.789,7.790
USDSEK,20050926,170500,7.789,7.791,7.789,7.790
USDSEK,20050926,170600,7.791,7.791,7.791,7.791
USDSEK,20050926,170700,7.791,7.792,7.791,7.792
USDSEK,20050926,170800,7.792,7.792,7.791,7.791
USDSEK,20050926,170900,7.790,7.790,7.790,7.790
USDSEK,20050926,171000,7.790,7.791,7.790,7.791
USDSEK,20050926,171100,7.792,7.793,7.792,7.792
USDSEK,20050926,171200,7.792,7.792,7.792,7.792
USDSEK,20050926,171300,7.792,7.794,7.792,7.794
USDSEK,20050926,171400,7.794,7.794,7.793,7.793
USDSEK,20050926,171500,7.794,7.794,7.793,7.794
USDSEK,20050926,171600,7.793,7.793,7.793,7.793
USDSEK,20050926,171700,7.793,7.793,7.793,7.793
USDSEK,20050926,171800,7.793,7.793,7.792,7.792
USDSEK,20050926,171900,7.791,7.791,7.789,7.789
USDSEK,20050926,172000,7.788,7.788,7.785,7.785
USDSEK,20050926,172100,7.786,7.786,7.783,7.783
USDSEK,20050926,172200,7.784,7.785,7.784,7.785
USDSEK,20050926,172300,7.786,7.786,7.786,7.786
USDSEK,20050926,172400,7.786,7.786,7.786,7.786
USDSEK,20050926,172500,7.785,7.786,7.785,7.786
USDSEK,20050926,172600,7.787,7.788,7.787,7.787
USDSEK,20050926,172700,7.788,7.788,7.788,7.788
USDSEK,20050926,172800,7.787,7.787,7.787,7.787
USDSEK,20050926,172900,7.786,7.786,7.786,7.786
USDSEK,20050926,173000,7.785,7.786,7.784,7.784
USDSEK,20050926,173100,7.785,7.785,7.784,7.785
USDSEK,20050926,173200,7.784,7.785,7.784,7.785
USDSEK,20050926,173300,7.785,7.785,7.784,7.785
USDSEK,20050926,173400,7.784,7.784,7.782,7.782
USDSEK,20050926,173500,7.781,7.781,7.779,7.779
USDSEK,20050926,173600,7.780,7.781,7.780,7.781
USDSEK,20050926,173700,7.782,7.783,7.782,7.783
USDSEK,20050926,173800,7.783,7.783,7.783,7.783
USDSEK,20050926,173900,7.783,7.783,7.783,7.783
USDSEK,20050926,174000,7.784,7.784,7.783,7.783
USDSEK,20050926,174100,7.783,7.783,7.783,7.783
USDSEK,20050926,174200,7.782,7.782,7.781,7.782
USDSEK,20050926,174300,7.781,7.783,7.781,7.783
USDSEK,20050926,174400,7.783,7.785,7.783,7.785
USDSEK,20050926,174500,7.784,7.784,7.783,7.783
USDSEK,20050926,174600,7.783,7.784,7.783,7.784
USDSEK,20050926,174700,7.783,7.784,7.783,7.784
USDSEK,20050926,174800,7.783,7.784,7.783,7.783
USDSEK,20050926,174900,7.782,7.782,7.780,7.780
USDSEK,20050926,175000,7.781,7.782,7.781,7.781
USDSEK,20050926,175100,7.782,7.782,7.782,7.782
USDSEK,20050926,175200,7.782,7.784,7.782,7.784
USDSEK,20050926,175300,7.784,7.784,7.784,7.784
USDSEK,20050926,175400,7.783,7.783,7.782,7.782
USDSEK,20050926,175500,7.782,7.782,7.782,7.782
USDSEK,20050926,175600,7.781,7.781,7.781,7.781
USDSEK,20050926,175700,7.780,7.781,7.780,7.780
USDSEK,20050926,175800,7.781,7.781,7.781,7.781
USDSEK,20050926,175900,7.780,7.781,7.780,7.781
USDSEK,20050926,180000,7.782,7.782,7.782,7.782
USDSEK,20050926,180100,7.782,7.783,7.782,7.782
USDSEK,20050926,180200,7.781,7.782,7.781,7.781
USDSEK,20050926,180300,7.782,7.783,7.782,7.783
USDSEK,20050926,180400,7.784,7.785,7.784,7.785
USDSEK,20050926,180500,7.784,7.784,7.783,7.783
USDSEK,20050926,180600,7.782,7.783,7.782,7.783
USDSEK,20050926,180700,7.783,7.783,7.783,7.783
USDSEK,20050926,180800,7.783,7.783,7.782,7.782
USDSEK,20050926,180900,7.782,7.782,7.782,7.782
USDSEK,20050926,181000,7.783,7.786,7.783,7.786
USDSEK,20050926,181100,7.787,7.787,7.786,7.786
USDSEK,20050926,181200,7.786,7.787,7.786,7.787
USDSEK,20050926,181300,7.787,7.787,7.785,7.785
USDSEK,20050926,181400,7.784,7.784,7.784,7.784
USDSEK,20050926,181500,7.784,7.784,7.783,7.783
USDSEK,20050926,181600,7.783,7.783,7.783,7.783
USDSEK,20050926,181700,7.782,7.782,7.781,7.781
USDSEK,20050926,181800,7.782,7.782,7.781,7.782
USDSEK,20050926,181900,7.783,7.783,7.781,7.781
USDSEK,20050926,182000,7.781,7.781,7.781,7.781
USDSEK,20050926,182100,7.780,7.781,7.780,7.781
USDSEK,20050926,182200,7.781,7.781,7.781,7.781
USDSEK,20050926,182300,7.782,7.782,7.782,7.782
USDSEK,20050926,182400,7.782,7.782,7.782,7.782
USDSEK,20050926,182500,7.782,7.782,7.782,7.782
USDSEK,20050926,182600,7.782,7.783,7.782,7.783
USDSEK,20050926,182700,7.783,7.783,7.782,7.782
USDSEK,20050926,182800,7.782,7.782,7.782,7.782
USDSEK,20050926,182900,7.782,7.782,7.782,7.782
USDSEK,20050926,183000,7.781,7.781,7.781,7.781
USDSEK,20050926,183100,7.781,7.782,7.781,7.782
USDSEK,20050926,183200,7.782,7.783,7.782,7.783
USDSEK,20050926,183300,7.784,7.784,7.783,7.783
USDSEK,20050926,183400,7.783,7.783,7.783,7.783
USDSEK,20050926,183500,7.784,7.784,7.784,7.784
USDSEK,20050926,183600,7.784,7.784,7.784,7.784
USDSEK,20050926,183700,7.784,7.784,7.784,7.784
USDSEK,20050926,183800,7.784,7.784,7.784,7.784
USDSEK,20050926,183900,7.784,7.784,7.784,7.784
USDSEK,20050926,184000,7.784,7.784,7.784,7.784
USDSEK,20050926,184100,7.784,7.784,7.784,7.784
USDSEK,20050926,184200,7.784,7.784,7.783,7.783
USDSEK,20050926,184300,7.783,7.783,7.783,7.783
USDSEK,20050926,184400,7.783,7.783,7.783,7.783
USDSEK,20050926,184500,7.783,7.783,7.783,7.783
USDSEK,20050926,184600,7.783,7.783,7.783,7.783
USDSEK,20050926,184700,7.784,7.784,7.784,7.784
USDSEK,20050926,184800,7.784,7.785,7.784,7.785
USDSEK,20050926,184900,7.785,7.785,7.784,7.784
USDSEK,20050926,185000,7.784,7.784,7.784,7.784
USDSEK,20050926,185100,7.783,7.783,7.782,7.782
USDSEK,20050926,185200,7.783,7.783,7.783,7.783
USDSEK,20050926,185300,7.783,7.783,7.783,7.783
USDSEK,20050926,185400,7.783,7.783,7.783,7.783
USDSEK,20050926,185500,7.783,7.783,7.782,7.782
USDSEK,20050926,185600,7.782,7.782,7.781,7.781
USDSEK,20050926,185700,7.781,7.781,7.781,7.781
USDSEK,20050926,185800,7.782,7.782,7.782,7.782
USDSEK,20050926,185900,7.782,7.783,7.782,7.783
USDSEK,20050926,190000,7.784,7.784,7.784,7.784
USDSEK,20050926,190100,7.784,7.784,7.784,7.784
USDSEK,20050926,190200,7.784,7.785,7.784,7.785
USDSEK,20050926,190300,7.786,7.786,7.786,7.786
USDSEK,20050926,190400,7.786,7.787,7.786,7.787
USDSEK,20050926,190500,7.788,7.788,7.788,7.788
USDSEK,20050926,190600,7.789,7.789,7.789,7.789
USDSEK,20050926,190700,7.789,7.789,7.788,7.788
USDSEK,20050926,190800,7.789,7.789,7.789,7.789
USDSEK,20050926,190900,7.789,7.790,7.789,7.790
USDSEK,20050926,191000,7.790,7.790,7.790,7.790
USDSEK,20050926,191100,7.790,7.790,7.789,7.789
USDSEK,20050926,191200,7.789,7.789,7.788,7.788
USDSEK,20050926,191300,7.787,7.788,7.787,7.788
USDSEK,20050926,191400,7.788,7.788,7.787,7.787
USDSEK,20050926,191500,7.787,7.787,7.787,7.787
USDSEK,20050926,191600,7.786,7.786,7.785,7.785
USDSEK,20050926,191700,7.786,7.786,7.786,7.786
USDSEK,20050926,191800,7.786,7.786,7.786,7.786
USDSEK,20050926,191900,7.786,7.786,7.786,7.786
USDSEK,20050926,192000,7.786,7.786,7.786,7.786
USDSEK,20050926,192100,7.786,7.786,7.786,7.786
USDSEK,20050926,192200,7.786,7.786,7.786,7.786
USDSEK,20050926,192300,7.786,7.786,7.786,7.786
USDSEK,20050926,192400,7.786,7.787,7.786,7.787
USDSEK,20050926,192500,7.787,7.787,7.787,7.787
USDSEK,20050926,192600,7.788,7.788,7.788,7.788
USDSEK,20050926,192700,7.788,7.788,7.787,7.788
USDSEK,20050926,192800,7.788,7.788,7.788,7.788
USDSEK,20050926,192900,7.788,7.788,7.788,7.788
USDSEK,20050926,193000,7.788,7.788,7.788,7.788
USDSEK,20050926,193100,7.789,7.789,7.789,7.789
USDSEK,20050926,193200,7.790,7.790,7.789,7.789
USDSEK,20050926,193300,7.789,7.789,7.789,7.789
USDSEK,20050926,193400,7.789,7.789,7.789,7.789
USDSEK,20050926,193500,7.789,7.789,7.788,7.789
USDSEK,20050926,193600,7.788,7.789,7.788,7.789
USDSEK,20050926,193700,7.789,7.789,7.789,7.789
USDSEK,20050926,193800,7.789,7.789,7.788,7.788
USDSEK,20050926,193900,7.787,7.788,7.784,7.784
USDSEK,20050926,194000,7.783,7.783,7.782,7.782
USDSEK,20050926,194100,7.782,7.782,7.782,7.782
USDSEK,20050926,194200,7.783,7.783,7.782,7.783
USDSEK,20050926,194300,7.782,7.782,7.782,7.782
USDSEK,20050926,194400,7.782,7.782,7.782,7.782
USDSEK,20050926,194500,7.782,7.782,7.781,7.782
USDSEK,20050926,194600,7.782,7.782,7.782,7.782
USDSEK,20050926,194700,7.781,7.782,7.781,7.782
USDSEK,20050926,194800,7.782,7.782,7.782,7.782
USDSEK,20050926,194900,7.782,7.783,7.782,7.783
USDSEK,20050926,195000,7.784,7.784,7.784,7.784
USDSEK,20050926,195100,7.784,7.784,7.782,7.782
USDSEK,20050926,195200,7.781,7.782,7.781,7.782
USDSEK,20050926,195300,7.782,7.782,7.782,7.782
USDSEK,20050926,195400,7.782,7.783,7.782,7.783
USDSEK,20050926,195500,7.782,7.783,7.782,7.783
USDSEK,20050926,195600,7.782,7.784,7.782,7.784
USDSEK,20050926,195700,7.784,7.784,7.784,7.784
USDSEK,20050926,195800,7.785,7.785,7.785,7.785
USDSEK,20050926,195900,7.785,7.785,7.785,7.785
USDSEK,20050926,200000,7.785,7.786,7.785,7.785
USDSEK,20050926,200100,7.784,7.784,7.784,7.784
USDSEK,20050926,200200,7.784,7.785,7.784,7.785
USDSEK,20050926,200300,7.784,7.784,7.783,7.783
USDSEK,20050926,200400,7.783,7.784,7.783,7.784
USDSEK,20050926,200500,7.783,7.783,7.782,7.782
USDSEK,20050926,200600,7.782,7.782,7.782,7.782
USDSEK,20050926,200700,7.782,7.782,7.782,7.782
USDSEK,20050926,200800,7.782,7.782,7.782,7.782
USDSEK,20050926,200900,7.782,7.782,7.782,7.782
USDSEK,20050926,201000,7.782,7.782,7.782,7.782
USDSEK,20050926,201100,7.783,7.784,7.783,7.784
USDSEK,20050926,201200,7.783,7.783,7.782,7.782
USDSEK,20050926,201300,7.781,7.781,7.780,7.780
USDSEK,20050926,201400,7.781,7.781,7.781,7.781
USDSEK,20050926,201500,7.780,7.781,7.780,7.781
USDSEK,20050926,201600,7.780,7.780,7.779,7.779
USDSEK,20050926,201700,7.779,7.779,7.779,7.779
USDSEK,20050926,201800,7.780,7.780,7.780,7.780
USDSEK,20050926,201900,7.780,7.780,7.780,7.780
USDSEK,20050926,202000,7.780,7.780,7.779,7.779
USDSEK,20050926,202100,7.780,7.780,7.780,7.780
USDSEK,20050926,202200,7.780,7.781,7.780,7.781
USDSEK,20050926,202300,7.781,7.781,7.781,7.781
USDSEK,20050926,202400,7.782,7.782,7.782,7.782
USDSEK,20050926,202500,7.782,7.782,7.781,7.781
USDSEK,20050926,202600,7.782,7.782,7.781,7.782
USDSEK,20050926,202700,7.782,7.782,7.782,7.782
USDSEK,20050926,202800,7.783,7.784,7.783,7.783
USDSEK,20050926,202900,7.784,7.784,7.783,7.783
USDSEK,20050926,203000,7.782,7.782,7.782,7.782
USDSEK,20050926,203100,7.782,7.782,7.782,7.782
USDSEK,20050926,203200,7.782,7.782,7.782,7.782
USDSEK,20050926,203300,7.781,7.782,7.781,7.782
USDSEK,20050926,203400,7.783,7.783,7.782,7.783
USDSEK,20050926,203500,7.783,7.783,7.783,7.783
USDSEK,20050926,203600,7.783,7.783,7.783,7.783
USDSEK,20050926,203700,7.783,7.783,7.782,7.782
USDSEK,20050926,203800,7.782,7.782,7.782,7.782
USDSEK,20050926,203900,7.781,7.781,7.781,7.781
USDSEK,20050926,204000,7.781,7.781,7.781,7.781
USDSEK,20050926,204100,7.781,7.781,7.781,7.781
USDSEK,20050926,204200,7.782,7.782,7.782,7.782
USDSEK,20050926,204300,7.782,7.782,7.781,7.782
USDSEK,20050926,204400,7.782,7.782,7.782,7.782
USDSEK,20050926,204500,7.782,7.782,7.781,7.781
USDSEK,20050926,204600,7.780,7.780,7.779,7.779
USDSEK,20050926,204700,7.780,7.780,7.780,7.780
USDSEK,20050926,204800,7.779,7.779,7.779,7.779
USDSEK,20050926,204900,7.779,7.779,7.778,7.778
USDSEK,20050926,205000,7.778,7.779,7.778,7.779
USDSEK,20050926,205100,7.778,7.778,7.778,7.778
USDSEK,20050926,205200,7.777,7.777,7.777,7.777
USDSEK,20050926,205300,7.777,7.777,7.775,7.775
USDSEK,20050926,205400,7.774,7.774,7.773,7.773
USDSEK,20050926,205500,7.772,7.773,7.772,7.773
USDSEK,20050926,205600,7.774,7.774,7.773,7.773
USDSEK,20050926,205700,7.774,7.774,7.774,7.774
USDSEK,20050926,205800,7.775,7.776,7.775,7.776
USDSEK,20050926,205900,7.777,7.777,7.776,7.776
USDSEK,20050926,210000,7.776,7.777,7.776,7.776
USDSEK,20050926,210100,7.776,7.776,7.776,7.776
USDSEK,20050926,210200,7.775,7.775,7.775,7.775
USDSEK,20050926,210300,7.775,7.775,7.775,7.775
USDSEK,20050926,210400,7.775,7.775,7.775,7.775
USDSEK,20050926,210500,7.776,7.776,7.776,7.776
USDSEK,20050926,210600,7.776,7.776,7.776,7.776
USDSEK,20050926,210700,7.776,7.776,7.776,7.776
USDSEK,20050926,210800,7.776,7.776,7.776,7.776
USDSEK,20050926,210900,7.776,7.776,7.776,7.776
USDSEK,20050926,211000,7.775,7.775,7.774,7.774
USDSEK,20050926,211100,7.774,7.774,7.774,7.774
USDSEK,20050926,211200,7.773,7.774,7.773,7.773
USDSEK,20050926,211300,7.773,7.773,7.773,7.773
USDSEK,20050926,211400,7.772,7.773,7.772,7.772
USDSEK,20050926,211500,7.773,7.773,7.772,7.772
USDSEK,20050926,211600,7.772,7.772,7.772,7.772
USDSEK,20050926,211700,7.772,7.772,7.772,7.772
USDSEK,20050926,211800,7.772,7.772,7.772,7.772
USDSEK,20050926,211900,7.773,7.773,7.773,7.773
USDSEK,20050926,212000,7.772,7.772,7.771,7.772
USDSEK,20050926,212100,7.771,7.771,7.771,7.771
USDSEK,20050926,212200,7.771,7.771,7.771,7.771
USDSEK,20050926,212300,7.771,7.771,7.771,7.771
USDSEK,20050926,212400,7.771,7.771,7.771,7.771
USDSEK,20050926,212500,7.772,7.772,7.772,7.772
USDSEK,20050926,212600,7.772,7.772,7.772,7.772
USDSEK,20050926,212700,7.772,7.772,7.772,7.772
USDSEK,20050926,212800,7.772,7.773,7.772,7.773
USDSEK,20050926,212900,7.775,7.776,7.775,7.776
USDSEK,20050926,213000,7.777,7.778,7.777,7.778
USDSEK,20050926,213100,7.778,7.778,7.778,7.778
USDSEK,20050926,213200,7.777,7.779,7.777,7.779
USDSEK,20050926,213400,7.779,7.780,7.779,7.780
USDSEK,20050926,213500,7.780,7.781,7.780,7.781
USDSEK,20050926,213600,7.780,7.780,7.779,7.780
USDSEK,20050926,213700,7.781,7.781,7.781,7.781
USDSEK,20050926,213800,7.780,7.780,7.779,7.779
USDSEK,20050926,213900,7.778,7.778,7.777,7.778
USDSEK,20050926,214000,7.777,7.778,7.777,7.778
USDSEK,20050926,214100,7.779,7.779,7.778,7.779
USDSEK,20050926,214200,7.779,7.779,7.778,7.779
USDSEK,20050926,214300,7.778,7.779,7.778,7.779
USDSEK,20050926,214400,7.778,7.779,7.778,7.778
USDSEK,20050926,214500,7.778,7.778,7.778,7.778
USDSEK,20050926,214600,7.777,7.777,7.777,7.777
USDSEK,20050926,214700,7.777,7.778,7.777,7.777
USDSEK,20050926,214800,7.778,7.778,7.778,7.778
USDSEK,20050926,214900,7.778,7.778,7.778,7.778
USDSEK,20050926,215000,7.778,7.778,7.778,7.778
USDSEK,20050926,215100,7.778,7.778,7.777,7.777
USDSEK,20050926,215200,7.777,7.777,7.777,7.777
USDSEK,20050926,215300,7.777,7.777,7.777,7.777
USDSEK,20050926,215400,7.776,7.776,7.775,7.775
USDSEK,20050926,215500,7.776,7.776,7.775,7.775
USDSEK,20050926,215600,7.775,7.775,7.775,7.775
USDSEK,20050926,215700,7.775,7.775,7.775,7.775
USDSEK,20050926,215800,7.775,7.775,7.774,7.774
USDSEK,20050926,215900,7.775,7.775,7.774,7.774
USDSEK,20050926,220000,7.774,7.776,7.774,7.775
USDSEK,20050926,220100,7.776,7.777,7.776,7.777
USDSEK,20050926,220200,7.777,7.777,7.777,7.777
USDSEK,20050926,220300,7.777,7.777,7.777,7.777
USDSEK,20050926,220400,7.778,7.778,7.778,7.778
USDSEK,20050926,220500,7.778,7.778,7.778,7.778
USDSEK,20050926,220600,7.778,7.778,7.776,7.777
USDSEK,20050926,220700,7.776,7.777,7.776,7.777
USDSEK,20050926,220800,7.776,7.777,7.776,7.776
USDSEK,20050926,220900,7.775,7.775,7.775,7.775
USDSEK,20050926,221000,7.776,7.776,7.775,7.775
USDSEK,20050926,221100,7.775,7.775,7.774,7.774
USDSEK,20050926,221200,7.774,7.774,7.772,7.772
USDSEK,20050926,221300,7.771,7.771,7.771,7.771
USDSEK,20050926,221400,7.772,7.772,7.771,7.772
USDSEK,20050926,221500,7.773,7.774,7.773,7.773
USDSEK,20050926,221600,7.772,7.772,7.772,7.772
USDSEK,20050926,221700,7.772,7.772,7.771,7.771
USDSEK,20050926,221800,7.772,7.772,7.771,7.771
USDSEK,20050926,221900,7.771,7.771,7.771,7.771
USDSEK,20050926,222000,7.770,7.770,7.770,7.770
USDSEK,20050926,222100,7.770,7.772,7.770,7.772
USDSEK,20050926,222200,7.771,7.771,7.771,7.771
USDSEK,20050926,222300,7.771,7.771,7.771,7.771
USDSEK,20050926,222400,7.771,7.772,7.770,7.772
USDSEK,20050926,222500,7.773,7.773,7.773,7.773
USDSEK,20050926,222600,7.773,7.773,7.773,7.773
USDSEK,20050926,222700,7.773,7.773,7.773,7.773
USDSEK,20050926,222800,7.773,7.774,7.773,7.774
USDSEK,20050926,222900,7.775,7.775,7.775,7.775
USDSEK,20050926,223000,7.775,7.775,7.775,7.775
USDSEK,20050926,223100,7.775,7.776,7.775,7.776
USDSEK,20050926,223200,7.776,7.776,7.776,7.776
USDSEK,20050926,223300,7.776,7.776,7.775,7.775
USDSEK,20050926,223400,7.775,7.775,7.775,7.775
USDSEK,20050926,223500,7.775,7.776,7.775,7.776
USDSEK,20050926,223600,7.777,7.777,7.777,7.777
USDSEK,20050926,223700,7.777,7.777,7.777,7.777
USDSEK,20050926,223800,7.778,7.778,7.778,7.778
USDSEK,20050926,223900,7.778,7.778,7.777,7.777
USDSEK,20050926,224000,7.777,7.778,7.777,7.777
USDSEK,20050926,224100,7.778,7.779,7.778,7.779
USDSEK,20050926,224200,7.778,7.779,7.778,7.779
USDSEK,20050926,224300,7.779,7.779,7.779,7.779
USDSEK,20050926,224400,7.780,7.780,7.780,7.780
USDSEK,20050926,224500,7.780,7.781,7.780,7.780
USDSEK,20050926,224600,7.780,7.780,7.780,7.780
USDSEK,20050926,224700,7.780,7.780,7.780,7.780
USDSEK,20050926,224800,7.780,7.780,7.780,7.780
USDSEK,20050926,224900,7.780,7.780,7.780,7.780
USDSEK,20050926,225000,7.780,7.780,7.780,7.780
USDSEK,20050926,225100,7.780,7.780,7.780,7.780
USDSEK,20050926,225200,7.780,7.780,7.780,7.780
USDSEK,20050926,225300,7.780,7.780,7.780,7.780
USDSEK,20050926,225400,7.781,7.781,7.781,7.781
USDSEK,20050926,225500,7.781,7.781,7.780,7.780
USDSEK,20050926,225600,7.780,7.780,7.779,7.779
USDSEK,20050926,225700,7.778,7.779,7.778,7.778
USDSEK,20050926,225800,7.778,7.778,7.778,7.778
USDSEK,20050926,225900,7.778,7.778,7.778,7.778
USDSEK,20050926,230000,7.779,7.779,7.779,7.779
USDSEK,20050926,230100,7.778,7.779,7.778,7.779
USDSEK,20050926,230200,7.778,7.778,7.778,7.778
USDSEK,20050926,230300,7.778,7.778,7.778,7.778
USDSEK,20050926,230400,7.778,7.778,7.778,7.778
USDSEK,20050926,230500,7.777,7.778,7.777,7.778
USDSEK,20050926,230600,7.778,7.778,7.778,7.778
USDSEK,20050926,230700,7.777,7.777,7.777,7.777
USDSEK,20050926,230800,7.777,7.777,7.776,7.777
USDSEK,20050926,230900,7.778,7.778,7.778,7.778
USDSEK,20050926,231000,7.778,7.778,7.778,7.778
USDSEK,20050926,231100,7.778,7.778,7.778,7.778
USDSEK,20050926,231200,7.778,7.778,7.778,7.778
USDSEK,20050926,231300,7.778,7.778,7.778,7.778
USDSEK,20050926,231400,7.778,7.778,7.778,7.778
USDSEK,20050926,231500,7.777,7.777,7.777,7.777
USDSEK,20050926,231600,7.777,7.777,7.777,7.777
USDSEK,20050926,231700,7.777,7.777,7.776,7.776
USDSEK,20050926,231800,7.776,7.776,7.775,7.775
USDSEK,20050926,231900,7.775,7.775,7.775,7.775
USDSEK,20050926,232000,7.776,7.776,7.776,7.776
USDSEK,20050926,232100,7.776,7.776,7.776,7.776
USDSEK,20050926,232200,7.776,7.776,7.776,7.776
USDSEK,20050926,232300,7.776,7.776,7.776,7.776
USDSEK,20050926,232400,7.776,7.776,7.776,7.776
USDSEK,20050926,232500,7.776,7.776,7.776,7.776
USDSEK,20050926,232600,7.776,7.776,7.776,7.776
USDSEK,20050926,232700,7.776,7.776,7.776,7.776
USDSEK,20050926,232800,7.776,7.776,7.776,7.776
USDSEK,20050926,232900,7.776,7.776,7.776,7.776
USDSEK,20050926,233000,7.776,7.776,7.775,7.775
USDSEK,20050926,233100,7.775,7.775,7.775,7.775
USDSEK,20050926,233200,7.774,7.775,7.774,7.775
USDSEK,20050926,233300,7.775,7.776,7.775,7.776
USDSEK,20050926,233400,7.776,7.776,7.776,7.776
USDSEK,20050926,233500,7.776,7.776,7.776,7.776
USDSEK,20050926,233600,7.776,7.776,7.776,7.776
USDSEK,20050926,233700,7.775,7.775,7.774,7.774
USDSEK,20050926,233800,7.774,7.774,7.774,7.774
USDSEK,20050926,233900,7.774,7.774,7.774,7.774
USDSEK,20050926,234000,7.773,7.774,7.773,7.774
USDSEK,20050926,234100,7.774,7.774,7.774,7.774
USDSEK,20050926,234200,7.774,7.774,7.774,7.774
USDSEK,20050926,234300,7.774,7.774,7.774,7.774
USDSEK,20050926,234400,7.775,7.775,7.774,7.774
USDSEK,20050926,234500,7.774,7.774,7.774,7.774
USDSEK,20050926,234600,7.774,7.774,7.774,7.774
USDSEK,20050926,234700,7.774,7.774,7.774,7.774
USDSEK,20050926,234800,7.774,7.774,7.774,7.774
USDSEK,20050926,234900,7.774,7.774,7.774,7.774
USDSEK,20050926,235000,7.774,7.774,7.774,7.774
USDSEK,20050926,235100,7.774,7.774,7.774,7.774
USDSEK,20050926,235200,7.774,7.774,7.774,7.774
USDSEK,20050926,235300,7.775,7.776,7.775,7.776
USDSEK,20050926,235400,7.777,7.777,7.776,7.776
USDSEK,20050926,235500,7.777,7.777,7.777,7.777
USDSEK,20050926,235600,7.777,7.777,7.777,7.777
USDSEK,20050926,235700,7.777,7.777,7.777,7.777
USDSEK,20050926,235800,7.777,7.777,7.777,7.777
USDSEK,20050926,235900,7.777,7.778,7.777,7.778
USDSEK,20050927,000000,7.778,7.778,7.778,7.778
USDSGD,20050926,000100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,000900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,001900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,002700,1.6848,1.6852,1.6848,1.6852
USDSGD,20050926,002800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,002900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,003000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,003100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,003700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,003800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,003900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,004900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,005500,1.6851,1.6851,1.6847,1.6847
USDSGD,20050926,005600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,005700,1.6847,1.6847,1.6846,1.6846
USDSGD,20050926,005800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,005900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,010000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,010100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,010200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,010300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,010900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,011900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,012000,1.6847,1.6847,1.6841,1.6841
USDSGD,20050926,012100,1.6842,1.6843,1.6842,1.6843
USDSGD,20050926,012200,1.6844,1.6844,1.6842,1.6842
USDSGD,20050926,012300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050926,012400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,012500,1.6844,1.6844,1.6842,1.6842
USDSGD,20050926,012600,1.6842,1.6842,1.6841,1.6841
USDSGD,20050926,012700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,012800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,012900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,013000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,013100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,013200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,013300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050926,013400,1.6839,1.6840,1.6839,1.6840
USDSGD,20050926,013500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,013600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,013700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,013800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,013900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014100,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014200,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014400,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014500,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014600,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,014700,1.6840,1.6845,1.6840,1.6845
USDSGD,20050926,014800,1.6844,1.6844,1.6843,1.6843
USDSGD,20050926,014900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,015000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,015100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,015200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,015300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,015400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,015500,1.6845,1.6847,1.6843,1.6843
USDSGD,20050926,015600,1.6842,1.6843,1.6842,1.6843
USDSGD,20050926,015700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,015800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,015900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050926,020900,1.6843,1.6847,1.6843,1.6846
USDSGD,20050926,021000,1.6846,1.6847,1.6846,1.6847
USDSGD,20050926,021100,1.6847,1.6848,1.6847,1.6848
USDSGD,20050926,021200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,021900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,022000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,022100,1.6848,1.6849,1.6848,1.6849
USDSGD,20050926,022200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,022900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,023000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,023100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,023200,1.6849,1.6856,1.6849,1.6856
USDSGD,20050926,023300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,023400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,023500,1.6855,1.6858,1.6855,1.6858
USDSGD,20050926,023600,1.6861,1.6861,1.6860,1.6861
USDSGD,20050926,023700,1.6862,1.6862,1.6861,1.6861
USDSGD,20050926,023800,1.6861,1.6861,1.6860,1.6860
USDSGD,20050926,023900,1.6859,1.6859,1.6858,1.6858
USDSGD,20050926,024000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,024100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,024200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,024300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,024400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,024500,1.6858,1.6858,1.6854,1.6854
USDSGD,20050926,024600,1.6855,1.6855,1.6854,1.6854
USDSGD,20050926,024700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,024800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,024900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025300,1.6855,1.6856,1.6855,1.6856
USDSGD,20050926,025400,1.6857,1.6857,1.6855,1.6855
USDSGD,20050926,025500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,025900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,030000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,030100,1.6852,1.6852,1.6851,1.6851
USDSGD,20050926,030200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,030300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,030400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,030500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,030600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,030700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,030800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,030900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,031000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,031100,1.6851,1.6851,1.6850,1.6850
USDSGD,20050926,031200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031600,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031700,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031800,1.6850,1.6850,1.6850,1.6850
USDSGD,20050926,031900,1.6850,1.6852,1.6850,1.6852
USDSGD,20050926,032000,1.6853,1.6854,1.6853,1.6854
USDSGD,20050926,032100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,032700,1.6854,1.6855,1.6854,1.6855
USDSGD,20050926,032800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050926,032900,1.6855,1.6855,1.6855,1.6855
USDSGD,20050926,033000,1.6856,1.6856,1.6852,1.6852
USDSGD,20050926,033100,1.6853,1.6854,1.6853,1.6854
USDSGD,20050926,033200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,033300,1.6854,1.6858,1.6854,1.6858
USDSGD,20050926,033400,1.6859,1.6859,1.6858,1.6859
USDSGD,20050926,033500,1.6858,1.6859,1.6858,1.6859
USDSGD,20050926,033600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,033700,1.6858,1.6858,1.6857,1.6857
USDSGD,20050926,033800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,033900,1.6855,1.6855,1.6854,1.6854
USDSGD,20050926,034000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,034100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,034200,1.6853,1.6853,1.6850,1.6850
USDSGD,20050926,034300,1.6849,1.6851,1.6848,1.6848
USDSGD,20050926,034400,1.6849,1.6850,1.6849,1.6850
USDSGD,20050926,034500,1.6851,1.6851,1.6848,1.6848
USDSGD,20050926,034600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050926,034700,1.6847,1.6847,1.6846,1.6846
USDSGD,20050926,034800,1.6846,1.6846,1.6845,1.6846
USDSGD,20050926,034900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,035800,1.6845,1.6846,1.6845,1.6846
USDSGD,20050926,035900,1.6846,1.6846,1.6845,1.6845
USDSGD,20050926,040000,1.6844,1.6844,1.6842,1.6842
USDSGD,20050926,040100,1.6841,1.6843,1.6841,1.6843
USDSGD,20050926,040300,1.6843,1.6843,1.6841,1.6841
USDSGD,20050926,040400,1.6840,1.6841,1.6840,1.6840
USDSGD,20050926,040500,1.6840,1.6840,1.6839,1.6839
USDSGD,20050926,040600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050926,040700,1.6839,1.6841,1.6839,1.6841
USDSGD,20050926,040800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,040900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,041000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050926,041100,1.6841,1.6842,1.6841,1.6842
USDSGD,20050926,041200,1.6844,1.6849,1.6844,1.6849
USDSGD,20050926,041300,1.6850,1.6850,1.6844,1.6844
USDSGD,20050926,041400,1.6845,1.6845,1.6844,1.6844
USDSGD,20050926,041500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,041600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,041700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,041800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050926,041900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,042000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,042100,1.6846,1.6846,1.6844,1.6846
USDSGD,20050926,042200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,042300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050926,042400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,042500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,042600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,042700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,042800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,042900,1.6847,1.6847,1.6846,1.6846
USDSGD,20050926,043000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,043900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050926,044500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,044600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,044700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,044800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050926,044900,1.6847,1.6848,1.6847,1.6848
USDSGD,20050926,045000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050926,045100,1.6850,1.6852,1.6850,1.6852
USDSGD,20050926,045200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,045800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050926,045900,1.6852,1.6853,1.6852,1.6853
USDSGD,20050926,050000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,050100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,050200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,050300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,050400,1.6852,1.6853,1.6852,1.6853
USDSGD,20050926,050500,1.6852,1.6853,1.6852,1.6852
USDSGD,20050926,050600,1.6852,1.6854,1.6852,1.6852
USDSGD,20050926,050700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,050800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,050900,1.6853,1.6853,1.6852,1.6852
USDSGD,20050926,051000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050926,051300,1.6853,1.6853,1.6852,1.6852
USDSGD,20050926,051400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,051900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052000,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,052900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,053000,1.6852,1.6854,1.6852,1.6854
USDSGD,20050926,053100,1.6855,1.6855,1.6854,1.6854
USDSGD,20050926,053200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,053900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,054000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,054100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,054200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,054300,1.6854,1.6856,1.6854,1.6856
USDSGD,20050926,054400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,054500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,054600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,054700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,054800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,054900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,055700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,055800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,055900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,060000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,060100,1.6853,1.6853,1.6851,1.6851
USDSGD,20050926,060200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,060300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,060400,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,060500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,060600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050926,060700,1.6852,1.6854,1.6852,1.6853
USDSGD,20050926,060900,1.6853,1.6854,1.6853,1.6854
USDSGD,20050926,061000,1.6854,1.6854,1.6854,1.6854
USDSGD,20050926,061100,1.6854,1.6855,1.6854,1.6855
USDSGD,20050926,061200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061300,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061400,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061700,1.6856,1.6856,1.6856,1.6856
USDSGD,20050926,061800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,061900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050926,062700,1.6859,1.6860,1.6859,1.6860
USDSGD,20050926,062800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050926,062900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050926,063000,1.6859,1.6859,1.6859,1.6859
USDSGD,20050926,063100,1.6859,1.6859,1.6859,1.6859
USDSGD,20050926,063200,1.6859,1.6861,1.6859,1.6861
USDSGD,20050926,063300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050926,063400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050926,063500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050926,063600,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,063700,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,063800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,063900,1.6862,1.6862,1.6861,1.6862
USDSGD,20050926,064000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,064100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050926,064700,1.6863,1.6863,1.6862,1.6862
USDSGD,20050926,064800,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,064900,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050926,065500,1.6863,1.6863,1.6862,1.6862
USDSGD,20050926,065600,1.6863,1.6865,1.6863,1.6865
USDSGD,20050926,065700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050926,065800,1.6866,1.6867,1.6866,1.6867
USDSGD,20050926,065900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070100,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070200,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070300,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070400,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070500,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,070600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,070700,1.6873,1.6875,1.6871,1.6875
USDSGD,20050926,070800,1.6876,1.6878,1.6876,1.6878
USDSGD,20050926,070900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,071000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,071100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,071200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,071300,1.6877,1.6878,1.6877,1.6878
USDSGD,20050926,071400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,071500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,071600,1.6879,1.6882,1.6879,1.6881
USDSGD,20050926,071700,1.6882,1.6883,1.6882,1.6883
USDSGD,20050926,071800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,071900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,072000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,072100,1.6881,1.6881,1.6877,1.6877
USDSGD,20050926,072200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,072300,1.6878,1.6879,1.6877,1.6877
USDSGD,20050926,072400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,072500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,072600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,072700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,072800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,072900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,073000,1.6876,1.6876,1.6874,1.6874
USDSGD,20050926,073100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,073200,1.6873,1.6874,1.6870,1.6870
USDSGD,20050926,073300,1.6871,1.6871,1.6870,1.6871
USDSGD,20050926,073400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,073500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,073600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,073700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,073800,1.6870,1.6870,1.6867,1.6867
USDSGD,20050926,073900,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,074000,1.6867,1.6867,1.6867,1.6867
USDSGD,20050926,074100,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074200,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074300,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074400,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074500,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074700,1.6868,1.6868,1.6868,1.6868
USDSGD,20050926,074800,1.6870,1.6872,1.6870,1.6872
USDSGD,20050926,074900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,075000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,075100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,075200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,075300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,075400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,075500,1.6875,1.6876,1.6875,1.6876
USDSGD,20050926,075600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,075700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,075800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,075900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,080000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,080100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,080200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,080300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,080400,1.6874,1.6874,1.6873,1.6873
USDSGD,20050926,080500,1.6872,1.6873,1.6872,1.6873
USDSGD,20050926,080600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,080700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,080800,1.6874,1.6875,1.6874,1.6874
USDSGD,20050926,080900,1.6875,1.6875,1.6874,1.6874
USDSGD,20050926,081000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,081100,1.6876,1.6877,1.6876,1.6877
USDSGD,20050926,081200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,081300,1.6877,1.6880,1.6877,1.6878
USDSGD,20050926,081400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,081500,1.6879,1.6879,1.6877,1.6877
USDSGD,20050926,081600,1.6879,1.6879,1.6878,1.6878
USDSGD,20050926,081700,1.6877,1.6878,1.6877,1.6877
USDSGD,20050926,081800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,081900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,082000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,082100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,082200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,082300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,082400,1.6877,1.6877,1.6876,1.6876
USDSGD,20050926,082500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,082600,1.6876,1.6876,1.6875,1.6875
USDSGD,20050926,082700,1.6874,1.6874,1.6873,1.6874
USDSGD,20050926,082800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,082900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,083000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,083100,1.6875,1.6876,1.6875,1.6876
USDSGD,20050926,083300,1.6876,1.6876,1.6870,1.6872
USDSGD,20050926,083400,1.6875,1.6875,1.6873,1.6873
USDSGD,20050926,083500,1.6873,1.6873,1.6871,1.6871
USDSGD,20050926,083600,1.6871,1.6872,1.6871,1.6872
USDSGD,20050926,083700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,083800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,083900,1.6873,1.6874,1.6873,1.6874
USDSGD,20050926,084000,1.6875,1.6876,1.6875,1.6876
USDSGD,20050926,084100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,084200,1.6877,1.6879,1.6877,1.6879
USDSGD,20050926,084300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,084400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,084500,1.6881,1.6881,1.6880,1.6880
USDSGD,20050926,084600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,084700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,084800,1.6879,1.6879,1.6877,1.6877
USDSGD,20050926,084900,1.6877,1.6878,1.6877,1.6878
USDSGD,20050926,085000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,085100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,085200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,085300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,085400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,085500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,085600,1.6884,1.6884,1.6883,1.6883
USDSGD,20050926,085700,1.6883,1.6883,1.6882,1.6882
USDSGD,20050926,085800,1.6881,1.6881,1.6879,1.6879
USDSGD,20050926,085900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,090900,1.6879,1.6881,1.6879,1.6881
USDSGD,20050926,091000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,091100,1.6879,1.6879,1.6878,1.6878
USDSGD,20050926,091200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,091300,1.6878,1.6880,1.6878,1.6880
USDSGD,20050926,091400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,091500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,091600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,091700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,091800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,091900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,092000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,092100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,092200,1.6881,1.6881,1.6880,1.6881
USDSGD,20050926,092300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,092400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,092500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,092600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,092700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,092800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,092900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,093000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,093100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,093200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,093300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,093400,1.6882,1.6885,1.6882,1.6885
USDSGD,20050926,093500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,093600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,093700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,093800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,093900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,094000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,094100,1.6882,1.6883,1.6882,1.6883
USDSGD,20050926,094200,1.6884,1.6884,1.6883,1.6884
USDSGD,20050926,094300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,094400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,094500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,094600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,094700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,094800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,094900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,095000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,095100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050926,095200,1.6885,1.6885,1.6884,1.6884
USDSGD,20050926,095300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,095400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,095500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,095600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,095700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,095800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,095900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,100000,1.6884,1.6885,1.6884,1.6885
USDSGD,20050926,100100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,100200,1.6884,1.6884,1.6881,1.6881
USDSGD,20050926,100300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,100400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,100500,1.6880,1.6880,1.6879,1.6879
USDSGD,20050926,100600,1.6879,1.6879,1.6878,1.6878
USDSGD,20050926,100700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,100800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,100900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,101000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,101100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,101900,1.6879,1.6879,1.6876,1.6877
USDSGD,20050926,102000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,102100,1.6880,1.6880,1.6877,1.6877
USDSGD,20050926,102200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,102300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,102400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,102500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,102600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,102700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,102800,1.6881,1.6881,1.6880,1.6880
USDSGD,20050926,102900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,103500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,103600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,103700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,103800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,103900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,104700,1.6878,1.6879,1.6878,1.6878
USDSGD,20050926,104800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,104900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,105000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,105100,1.6878,1.6880,1.6878,1.6880
USDSGD,20050926,105200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,105300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,105400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,105500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,105600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,105700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,105800,1.6881,1.6881,1.6879,1.6879
USDSGD,20050926,105900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,110000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,110100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,110200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,110900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,111000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,111100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,111200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,111300,1.6877,1.6878,1.6877,1.6878
USDSGD,20050926,111400,1.6878,1.6879,1.6878,1.6879
USDSGD,20050926,111500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,111600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,111700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,111800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,111900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,112900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,113000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,113100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,113200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,113300,1.6879,1.6882,1.6879,1.6882
USDSGD,20050926,113400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,113500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,113600,1.6881,1.6883,1.6881,1.6882
USDSGD,20050926,113700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,113800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,113900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,114000,1.6881,1.6883,1.6881,1.6883
USDSGD,20050926,114100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,114700,1.6882,1.6882,1.6881,1.6881
USDSGD,20050926,114800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,114900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,115000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,115100,1.6880,1.6880,1.6879,1.6879
USDSGD,20050926,115200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,115800,1.6876,1.6878,1.6876,1.6878
USDSGD,20050926,115900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,120000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,120100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,120200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,120300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,120400,1.6875,1.6876,1.6875,1.6876
USDSGD,20050926,120500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,120600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,120700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,120800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,120900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,121800,1.6878,1.6879,1.6878,1.6879
USDSGD,20050926,121900,1.6878,1.6878,1.6877,1.6877
USDSGD,20050926,122000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,122100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,122900,1.6878,1.6878,1.6876,1.6876
USDSGD,20050926,123000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,123600,1.6876,1.6876,1.6875,1.6875
USDSGD,20050926,123700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,123800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,123900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,124000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,124100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,124200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,124300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,124400,1.6876,1.6876,1.6875,1.6875
USDSGD,20050926,124500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,124600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,124700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,124800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,124900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,125900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,130000,1.6877,1.6879,1.6877,1.6879
USDSGD,20050926,130100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,130900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,131000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,131100,1.6879,1.6880,1.6879,1.6880
USDSGD,20050926,131200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,131900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,132900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,133900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,134900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,135000,1.6879,1.6879,1.6875,1.6875
USDSGD,20050926,135100,1.6875,1.6875,1.6870,1.6870
USDSGD,20050926,135200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,135800,1.6872,1.6877,1.6872,1.6877
USDSGD,20050926,135900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,140000,1.6877,1.6877,1.6876,1.6876
USDSGD,20050926,140100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,140200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,140300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,140400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,140500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,140600,1.6877,1.6881,1.6877,1.6881
USDSGD,20050926,140700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,140800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,140900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,141900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,142500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,142600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,142700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,142800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,142900,1.6882,1.6882,1.6880,1.6880
USDSGD,20050926,143000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,143100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,143200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,143300,1.6882,1.6882,1.6881,1.6881
USDSGD,20050926,143400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,143500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,143600,1.6881,1.6882,1.6881,1.6882
USDSGD,20050926,143700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,143800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,143900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,144000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,144100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,144200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,144300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,144400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,144500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,144600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,144700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,144800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,144900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,145000,1.6882,1.6883,1.6882,1.6883
USDSGD,20050926,145100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050926,145200,1.6883,1.6883,1.6882,1.6882
USDSGD,20050926,145300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,145400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,145500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,145600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050926,145700,1.6883,1.6884,1.6883,1.6884
USDSGD,20050926,145800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,145900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150000,1.6886,1.6886,1.6884,1.6884
USDSGD,20050926,150100,1.6885,1.6885,1.6884,1.6884
USDSGD,20050926,150200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050926,150800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,150900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,151500,1.6887,1.6889,1.6887,1.6889
USDSGD,20050926,151600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,151700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,151800,1.6888,1.6890,1.6888,1.6890
USDSGD,20050926,151900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,152000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,152100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,152200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,152300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,152400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,152500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,152600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,152700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,152800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,152900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,153000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,153100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,153200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,153300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,153400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050926,153500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,153600,1.6888,1.6889,1.6888,1.6889
USDSGD,20050926,153700,1.6890,1.6890,1.6888,1.6888
USDSGD,20050926,153800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,153900,1.6889,1.6889,1.6888,1.6888
USDSGD,20050926,154000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,154100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,154200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,154900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,155000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,155100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,155200,1.6889,1.6891,1.6889,1.6891
USDSGD,20050926,155300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,155900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,160000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,160100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,160200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,160300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050926,160400,1.6890,1.6890,1.6889,1.6889
USDSGD,20050926,160500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,160600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,160700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,160800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,160900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,161000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,161100,1.6887,1.6887,1.6886,1.6886
USDSGD,20050926,161200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,161300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,161400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,161500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,161600,1.6887,1.6887,1.6886,1.6886
USDSGD,20050926,161700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,161800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,161900,1.6887,1.6889,1.6887,1.6889
USDSGD,20050926,162000,1.6888,1.6888,1.6887,1.6887
USDSGD,20050926,162100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,162900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,163600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,163700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,163800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050926,163900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,164600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,164700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,164800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,164900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,165900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,170900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,171000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,171100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,171200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050926,171300,1.6888,1.6888,1.6887,1.6887
USDSGD,20050926,171400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050926,171500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,171600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,171700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,171800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,171900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050926,172000,1.6885,1.6885,1.6883,1.6883
USDSGD,20050926,172100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050926,172200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,172900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,173000,1.6881,1.6881,1.6877,1.6877
USDSGD,20050926,173100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,173900,1.6877,1.6879,1.6877,1.6879
USDSGD,20050926,174000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,174100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,174200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,174300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,174900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,175000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,175100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,175900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,180900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,181900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,182000,1.6876,1.6876,1.6875,1.6875
USDSGD,20050926,182100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,182900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,183900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,184900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,185900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,190000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,190100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,190200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,190300,1.6875,1.6881,1.6875,1.6881
USDSGD,20050926,190400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,190500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,190600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,190700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,190800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,190900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,191900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,192900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050926,193700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,193800,1.6876,1.6877,1.6876,1.6877
USDSGD,20050926,193900,1.6877,1.6877,1.6875,1.6875
USDSGD,20050926,194000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,194100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,194200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,194300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,194400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,194500,1.6881,1.6881,1.6874,1.6874
USDSGD,20050926,194600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,194700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,194800,1.6881,1.6882,1.6880,1.6880
USDSGD,20050926,194900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,195000,1.6879,1.6879,1.6875,1.6877
USDSGD,20050926,195100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,195200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,195300,1.6877,1.6877,1.6876,1.6876
USDSGD,20050926,195400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,195500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,195600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,195700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,195800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,195900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050926,200700,1.6879,1.6880,1.6879,1.6880
USDSGD,20050926,200800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,200900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050926,201600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,201700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,201800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,201900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,202900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050926,203900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,204900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205300,1.6879,1.6879,1.6877,1.6877
USDSGD,20050926,205400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,205900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,210900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,211800,1.6877,1.6877,1.6876,1.6876
USDSGD,20050926,211900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,212800,1.6874,1.6875,1.6874,1.6875
USDSGD,20050926,212900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,213900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,214000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,214100,1.6875,1.6876,1.6875,1.6876
USDSGD,20050926,214200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214500,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,214900,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,215000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,215100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050926,215200,1.6876,1.6877,1.6876,1.6877
USDSGD,20050926,215300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050926,215400,1.6876,1.6876,1.6875,1.6875
USDSGD,20050926,215500,1.6875,1.6877,1.6875,1.6875
USDSGD,20050926,215600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,215700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,215800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,215900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,220900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,221000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,221100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,221200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,221300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050926,221400,1.6875,1.6875,1.6872,1.6872
USDSGD,20050926,221500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,221600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,221700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,221800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,221900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222400,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,222900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,223000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,223100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,223200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050926,223300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,223900,1.6869,1.6869,1.6869,1.6869
USDSGD,20050926,224000,1.6869,1.6869,1.6869,1.6869
USDSGD,20050926,224100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050926,224200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050926,224300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,224900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,225700,1.6870,1.6871,1.6870,1.6871
USDSGD,20050926,225800,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,225900,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230000,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230100,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230200,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230300,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230600,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230800,1.6871,1.6871,1.6871,1.6871
USDSGD,20050926,230900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,231900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050926,232800,1.6870,1.6874,1.6870,1.6874
USDSGD,20050926,232900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,233900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050926,234000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,234900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050926,235900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050927,000000,1.6872,1.6872,1.6872,1.6872
USDZAR,20050926,000100,6.345,6.345,6.345,6.345
USDZAR,20050926,000200,6.345,6.345,6.345,6.345
USDZAR,20050926,000300,6.345,6.345,6.345,6.345
USDZAR,20050926,000400,6.345,6.345,6.345,6.345
USDZAR,20050926,000500,6.345,6.345,6.345,6.345
USDZAR,20050926,000600,6.345,6.345,6.345,6.345
USDZAR,20050926,000700,6.345,6.345,6.345,6.345
USDZAR,20050926,000800,6.345,6.345,6.345,6.345
USDZAR,20050926,000900,6.345,6.345,6.345,6.345
USDZAR,20050926,001000,6.345,6.345,6.345,6.345
USDZAR,20050926,001100,6.345,6.345,6.345,6.345
USDZAR,20050926,001200,6.345,6.345,6.345,6.345
USDZAR,20050926,001300,6.345,6.345,6.345,6.345
USDZAR,20050926,001400,6.345,6.345,6.345,6.345
USDZAR,20050926,001500,6.345,6.345,6.345,6.345
USDZAR,20050926,001600,6.345,6.345,6.345,6.345
USDZAR,20050926,001700,6.345,6.345,6.345,6.345
USDZAR,20050926,001800,6.345,6.345,6.345,6.345
USDZAR,20050926,001900,6.345,6.345,6.345,6.345
USDZAR,20050926,002000,6.345,6.345,6.345,6.345
USDZAR,20050926,002100,6.345,6.345,6.345,6.345
USDZAR,20050926,002200,6.345,6.345,6.345,6.345
USDZAR,20050926,002300,6.345,6.345,6.345,6.345
USDZAR,20050926,002400,6.345,6.345,6.345,6.345
USDZAR,20050926,002500,6.345,6.345,6.345,6.345
USDZAR,20050926,002600,6.345,6.345,6.345,6.345
USDZAR,20050926,002700,6.345,6.345,6.345,6.345
USDZAR,20050926,002800,6.345,6.345,6.345,6.345
USDZAR,20050926,002900,6.345,6.345,6.345,6.345
USDZAR,20050926,003000,6.345,6.345,6.345,6.345
USDZAR,20050926,003100,6.345,6.345,6.345,6.345
USDZAR,20050926,003200,6.345,6.345,6.345,6.345
USDZAR,20050926,003300,6.345,6.345,6.345,6.345
USDZAR,20050926,003400,6.345,6.345,6.345,6.345
USDZAR,20050926,003500,6.345,6.345,6.345,6.345
USDZAR,20050926,003600,6.345,6.345,6.345,6.345
USDZAR,20050926,003700,6.345,6.345,6.345,6.345
USDZAR,20050926,003800,6.345,6.345,6.345,6.345
USDZAR,20050926,003900,6.345,6.345,6.345,6.345
USDZAR,20050926,004000,6.345,6.345,6.345,6.345
USDZAR,20050926,004100,6.345,6.345,6.345,6.345
USDZAR,20050926,004200,6.345,6.345,6.345,6.345
USDZAR,20050926,004300,6.345,6.345,6.345,6.345
USDZAR,20050926,004400,6.345,6.345,6.345,6.345
USDZAR,20050926,004500,6.345,6.345,6.345,6.345
USDZAR,20050926,004600,6.345,6.345,6.345,6.345
USDZAR,20050926,004700,6.345,6.345,6.345,6.345
USDZAR,20050926,004800,6.345,6.345,6.345,6.345
USDZAR,20050926,004900,6.345,6.345,6.345,6.345
USDZAR,20050926,005000,6.345,6.345,6.345,6.345
USDZAR,20050926,005100,6.345,6.345,6.345,6.345
USDZAR,20050926,005200,6.345,6.345,6.345,6.345
USDZAR,20050926,005300,6.345,6.345,6.345,6.345
USDZAR,20050926,005400,6.345,6.345,6.345,6.345
USDZAR,20050926,005500,6.345,6.345,6.345,6.345
USDZAR,20050926,005600,6.345,6.345,6.345,6.345
USDZAR,20050926,005700,6.345,6.345,6.345,6.345
USDZAR,20050926,005800,6.345,6.345,6.345,6.345
USDZAR,20050926,005900,6.345,6.345,6.345,6.345
USDZAR,20050926,010000,6.345,6.345,6.345,6.345
USDZAR,20050926,010100,6.345,6.345,6.345,6.345
USDZAR,20050926,010200,6.345,6.345,6.345,6.345
USDZAR,20050926,010300,6.345,6.345,6.345,6.345
USDZAR,20050926,010400,6.345,6.345,6.345,6.345
USDZAR,20050926,010500,6.345,6.345,6.345,6.345
USDZAR,20050926,010600,6.345,6.345,6.345,6.345
USDZAR,20050926,010700,6.345,6.345,6.345,6.345
USDZAR,20050926,010800,6.345,6.345,6.345,6.345
USDZAR,20050926,010900,6.345,6.345,6.345,6.345
USDZAR,20050926,011000,6.345,6.345,6.345,6.345
USDZAR,20050926,011100,6.345,6.345,6.345,6.345
USDZAR,20050926,011200,6.345,6.345,6.345,6.345
USDZAR,20050926,011300,6.345,6.345,6.345,6.345
USDZAR,20050926,011400,6.345,6.345,6.345,6.345
USDZAR,20050926,011500,6.345,6.345,6.345,6.345
USDZAR,20050926,011600,6.345,6.345,6.345,6.345
USDZAR,20050926,011700,6.345,6.345,6.345,6.345
USDZAR,20050926,011800,6.345,6.345,6.345,6.345
USDZAR,20050926,011900,6.345,6.345,6.345,6.345
USDZAR,20050926,012000,6.345,6.345,6.345,6.345
USDZAR,20050926,012100,6.345,6.345,6.345,6.345
USDZAR,20050926,012200,6.345,6.345,6.345,6.345
USDZAR,20050926,012300,6.345,6.345,6.345,6.345
USDZAR,20050926,012400,6.345,6.345,6.345,6.345
USDZAR,20050926,012500,6.345,6.345,6.345,6.345
USDZAR,20050926,012600,6.345,6.345,6.345,6.345
USDZAR,20050926,012700,6.345,6.345,6.345,6.345
USDZAR,20050926,012800,6.345,6.345,6.345,6.345
USDZAR,20050926,012900,6.345,6.345,6.345,6.345
USDZAR,20050926,013000,6.345,6.345,6.345,6.345
USDZAR,20050926,013100,6.345,6.345,6.345,6.345
USDZAR,20050926,013200,6.345,6.345,6.345,6.345
USDZAR,20050926,013400,6.345,6.345,6.345,6.345
USDZAR,20050926,013500,6.345,6.345,6.345,6.345
USDZAR,20050926,013600,6.345,6.345,6.345,6.345
USDZAR,20050926,013700,6.345,6.345,6.345,6.345
USDZAR,20050926,013800,6.345,6.345,6.345,6.345
USDZAR,20050926,013900,6.345,6.345,6.345,6.345
USDZAR,20050926,014000,6.345,6.345,6.345,6.345
USDZAR,20050926,014100,6.345,6.345,6.345,6.345
USDZAR,20050926,014200,6.345,6.345,6.345,6.345
USDZAR,20050926,014300,6.345,6.345,6.345,6.345
USDZAR,20050926,014400,6.345,6.345,6.345,6.345
USDZAR,20050926,014500,6.345,6.345,6.345,6.345
USDZAR,20050926,014600,6.345,6.345,6.345,6.345
USDZAR,20050926,014700,6.345,6.345,6.345,6.345
USDZAR,20050926,014800,6.345,6.345,6.345,6.345
USDZAR,20050926,014900,6.345,6.345,6.345,6.345
USDZAR,20050926,015000,6.345,6.345,6.345,6.345
USDZAR,20050926,015100,6.345,6.345,6.345,6.345
USDZAR,20050926,015200,6.345,6.345,6.345,6.345
USDZAR,20050926,015300,6.345,6.345,6.345,6.345
USDZAR,20050926,015400,6.345,6.345,6.345,6.345
USDZAR,20050926,015500,6.345,6.345,6.345,6.345
USDZAR,20050926,015600,6.345,6.345,6.345,6.345
USDZAR,20050926,015700,6.345,6.345,6.345,6.345
USDZAR,20050926,015800,6.345,6.345,6.345,6.345
USDZAR,20050926,015900,6.345,6.345,6.345,6.345
USDZAR,20050926,020000,6.345,6.345,6.345,6.345
USDZAR,20050926,020100,6.345,6.345,6.345,6.345
USDZAR,20050926,020200,6.345,6.345,6.345,6.345
USDZAR,20050926,020300,6.345,6.345,6.345,6.345
USDZAR,20050926,020400,6.345,6.345,6.345,6.345
USDZAR,20050926,020500,6.345,6.345,6.345,6.345
USDZAR,20050926,020600,6.345,6.345,6.345,6.345
USDZAR,20050926,020700,6.345,6.345,6.345,6.345
USDZAR,20050926,020800,6.345,6.345,6.345,6.345
USDZAR,20050926,020900,6.345,6.345,6.345,6.345
USDZAR,20050926,021000,6.345,6.345,6.345,6.345
USDZAR,20050926,021100,6.345,6.345,6.345,6.345
USDZAR,20050926,021200,6.345,6.345,6.345,6.345
USDZAR,20050926,021300,6.345,6.345,6.345,6.345
USDZAR,20050926,021400,6.345,6.345,6.345,6.345
USDZAR,20050926,021500,6.345,6.345,6.345,6.345
USDZAR,20050926,021600,6.345,6.345,6.345,6.345
USDZAR,20050926,021700,6.345,6.345,6.345,6.345
USDZAR,20050926,021800,6.345,6.345,6.345,6.345
USDZAR,20050926,021900,6.345,6.345,6.345,6.345
USDZAR,20050926,022000,6.345,6.345,6.345,6.345
USDZAR,20050926,022100,6.345,6.345,6.345,6.345
USDZAR,20050926,022200,6.345,6.345,6.345,6.345
USDZAR,20050926,022300,6.345,6.345,6.345,6.345
USDZAR,20050926,022400,6.345,6.345,6.345,6.345
USDZAR,20050926,022500,6.345,6.345,6.345,6.345
USDZAR,20050926,022600,6.345,6.345,6.345,6.345
USDZAR,20050926,022700,6.345,6.345,6.345,6.345
USDZAR,20050926,022800,6.345,6.345,6.345,6.345
USDZAR,20050926,022900,6.345,6.345,6.345,6.345
USDZAR,20050926,023000,6.345,6.345,6.345,6.345
USDZAR,20050926,023100,6.345,6.345,6.345,6.345
USDZAR,20050926,023200,6.345,6.346,6.345,6.346
USDZAR,20050926,023300,6.348,6.348,6.348,6.348
USDZAR,20050926,023400,6.348,6.349,6.347,6.348
USDZAR,20050926,023500,6.349,6.349,6.349,6.349
USDZAR,20050926,023600,6.349,6.349,6.349,6.349
USDZAR,20050926,023700,6.349,6.350,6.349,6.350
USDZAR,20050926,023800,6.350,6.350,6.350,6.350
USDZAR,20050926,023900,6.350,6.350,6.350,6.350
USDZAR,20050926,024000,6.350,6.350,6.350,6.350
USDZAR,20050926,024100,6.350,6.350,6.350,6.350
USDZAR,20050926,024200,6.350,6.350,6.350,6.350
USDZAR,20050926,024300,6.350,6.350,6.350,6.350
USDZAR,20050926,024400,6.350,6.350,6.350,6.350
USDZAR,20050926,024500,6.350,6.350,6.350,6.350
USDZAR,20050926,024700,6.350,6.350,6.350,6.350
USDZAR,20050926,024800,6.350,6.350,6.350,6.350
USDZAR,20050926,024900,6.350,6.350,6.350,6.350
USDZAR,20050926,025000,6.350,6.350,6.350,6.350
USDZAR,20050926,025100,6.350,6.350,6.350,6.350
USDZAR,20050926,025200,6.350,6.350,6.350,6.350
USDZAR,20050926,025300,6.350,6.350,6.350,6.350
USDZAR,20050926,025400,6.350,6.350,6.350,6.350
USDZAR,20050926,025500,6.350,6.350,6.350,6.350
USDZAR,20050926,025600,6.350,6.350,6.350,6.350
USDZAR,20050926,025700,6.350,6.350,6.350,6.350
USDZAR,20050926,025800,6.350,6.350,6.350,6.350
USDZAR,20050926,025900,6.350,6.350,6.350,6.350
USDZAR,20050926,030000,6.350,6.350,6.350,6.350
USDZAR,20050926,030100,6.350,6.350,6.350,6.350
USDZAR,20050926,030200,6.350,6.350,6.350,6.350
USDZAR,20050926,030300,6.350,6.350,6.350,6.350
USDZAR,20050926,030400,6.350,6.350,6.350,6.350
USDZAR,20050926,030500,6.350,6.350,6.350,6.350
USDZAR,20050926,030600,6.350,6.350,6.350,6.350
USDZAR,20050926,030700,6.350,6.350,6.350,6.350
USDZAR,20050926,030800,6.350,6.350,6.350,6.350
USDZAR,20050926,030900,6.350,6.350,6.350,6.350
USDZAR,20050926,031000,6.350,6.350,6.350,6.350
USDZAR,20050926,031100,6.350,6.350,6.350,6.350
USDZAR,20050926,031200,6.350,6.350,6.346,6.346
USDZAR,20050926,031300,6.346,6.346,6.346,6.346
USDZAR,20050926,031400,6.345,6.345,6.345,6.345
USDZAR,20050926,031500,6.345,6.345,6.345,6.345
USDZAR,20050926,031600,6.345,6.345,6.345,6.345
USDZAR,20050926,031700,6.345,6.345,6.345,6.345
USDZAR,20050926,031800,6.345,6.345,6.345,6.345
USDZAR,20050926,031900,6.345,6.345,6.345,6.345
USDZAR,20050926,032000,6.345,6.345,6.345,6.345
USDZAR,20050926,032100,6.345,6.345,6.345,6.345
USDZAR,20050926,032200,6.345,6.345,6.345,6.345
USDZAR,20050926,032300,6.345,6.345,6.345,6.345
USDZAR,20050926,032400,6.345,6.345,6.345,6.345
USDZAR,20050926,032500,6.345,6.345,6.345,6.345
USDZAR,20050926,032600,6.345,6.345,6.345,6.345
USDZAR,20050926,032700,6.345,6.345,6.345,6.345
USDZAR,20050926,032800,6.348,6.348,6.348,6.348
USDZAR,20050926,032900,6.348,6.348,6.348,6.348
USDZAR,20050926,033000,6.348,6.348,6.348,6.348
USDZAR,20050926,033100,6.346,6.346,6.346,6.346
USDZAR,20050926,033200,6.346,6.346,6.346,6.346
USDZAR,20050926,033300,6.346,6.346,6.346,6.346
USDZAR,20050926,033400,6.346,6.346,6.346,6.346
USDZAR,20050926,033500,6.346,6.346,6.346,6.346
USDZAR,20050926,033600,6.346,6.346,6.346,6.346
USDZAR,20050926,033700,6.346,6.346,6.346,6.346
USDZAR,20050926,033800,6.346,6.346,6.346,6.346
USDZAR,20050926,033900,6.346,6.346,6.346,6.346
USDZAR,20050926,034000,6.346,6.346,6.346,6.346
USDZAR,20050926,034100,6.346,6.346,6.346,6.346
USDZAR,20050926,034200,6.346,6.346,6.346,6.346
USDZAR,20050926,034300,6.346,6.346,6.346,6.346
USDZAR,20050926,034400,6.346,6.346,6.346,6.346
USDZAR,20050926,034500,6.346,6.346,6.346,6.346
USDZAR,20050926,034600,6.346,6.346,6.346,6.346
USDZAR,20050926,034700,6.346,6.346,6.346,6.346
USDZAR,20050926,034800,6.346,6.346,6.346,6.346
USDZAR,20050926,034900,6.346,6.346,6.346,6.346
USDZAR,20050926,035000,6.346,6.346,6.346,6.346
USDZAR,20050926,035100,6.346,6.346,6.346,6.346
USDZAR,20050926,035200,6.346,6.346,6.346,6.346
USDZAR,20050926,035300,6.346,6.346,6.346,6.346
USDZAR,20050926,035400,6.346,6.346,6.346,6.346
USDZAR,20050926,035500,6.346,6.346,6.346,6.346
USDZAR,20050926,035600,6.346,6.346,6.346,6.346
USDZAR,20050926,035700,6.346,6.346,6.346,6.346
USDZAR,20050926,035800,6.346,6.346,6.346,6.346
USDZAR,20050926,035900,6.346,6.346,6.346,6.346
USDZAR,20050926,040000,6.346,6.346,6.346,6.346
USDZAR,20050926,040100,6.346,6.346,6.346,6.346
USDZAR,20050926,040200,6.346,6.346,6.346,6.346
USDZAR,20050926,040300,6.346,6.346,6.346,6.346
USDZAR,20050926,040400,6.346,6.346,6.346,6.346
USDZAR,20050926,040500,6.346,6.346,6.346,6.346
USDZAR,20050926,040600,6.346,6.346,6.346,6.346
USDZAR,20050926,040700,6.346,6.346,6.346,6.346
USDZAR,20050926,040800,6.346,6.346,6.346,6.346
USDZAR,20050926,040900,6.346,6.346,6.346,6.346
USDZAR,20050926,041000,6.346,6.346,6.346,6.346
USDZAR,20050926,041100,6.346,6.346,6.346,6.346
USDZAR,20050926,041200,6.346,6.346,6.346,6.346
USDZAR,20050926,041300,6.346,6.346,6.346,6.346
USDZAR,20050926,041400,6.346,6.346,6.346,6.346
USDZAR,20050926,041500,6.346,6.346,6.346,6.346
USDZAR,20050926,041600,6.346,6.346,6.346,6.346
USDZAR,20050926,041700,6.346,6.346,6.346,6.346
USDZAR,20050926,041800,6.346,6.346,6.346,6.346
USDZAR,20050926,041900,6.346,6.346,6.346,6.346
USDZAR,20050926,042000,6.346,6.346,6.346,6.346
USDZAR,20050926,042100,6.346,6.346,6.346,6.346
USDZAR,20050926,042200,6.346,6.346,6.346,6.346
USDZAR,20050926,042300,6.340,6.340,6.339,6.339
USDZAR,20050926,042400,6.339,6.339,6.339,6.339
USDZAR,20050926,042500,6.339,6.339,6.339,6.339
USDZAR,20050926,042600,6.339,6.339,6.339,6.339
USDZAR,20050926,042700,6.339,6.339,6.339,6.339
USDZAR,20050926,042800,6.339,6.339,6.339,6.339
USDZAR,20050926,042900,6.339,6.340,6.339,6.340
USDZAR,20050926,043000,6.340,6.340,6.340,6.340
USDZAR,20050926,043100,6.340,6.340,6.340,6.340
USDZAR,20050926,043200,6.341,6.342,6.341,6.342
USDZAR,20050926,043300,6.342,6.342,6.342,6.342
USDZAR,20050926,043400,6.342,6.342,6.342,6.342
USDZAR,20050926,043500,6.342,6.342,6.342,6.342
USDZAR,20050926,043600,6.342,6.342,6.342,6.342
USDZAR,20050926,043700,6.342,6.342,6.342,6.342
USDZAR,20050926,043800,6.342,6.342,6.342,6.342
USDZAR,20050926,043900,6.342,6.342,6.342,6.342
USDZAR,20050926,044000,6.342,6.342,6.342,6.342
USDZAR,20050926,044100,6.342,6.342,6.342,6.342
USDZAR,20050926,044200,6.342,6.342,6.342,6.342
USDZAR,20050926,044300,6.342,6.342,6.342,6.342
USDZAR,20050926,044400,6.348,6.348,6.348,6.348
USDZAR,20050926,044500,6.349,6.349,6.349,6.349
USDZAR,20050926,044600,6.349,6.349,6.349,6.349
USDZAR,20050926,044700,6.349,6.349,6.349,6.349
USDZAR,20050926,044800,6.349,6.349,6.349,6.349
USDZAR,20050926,044900,6.349,6.349,6.349,6.349
USDZAR,20050926,045000,6.349,6.349,6.349,6.349
USDZAR,20050926,045100,6.349,6.349,6.349,6.349
USDZAR,20050926,045200,6.349,6.349,6.349,6.349
USDZAR,20050926,045300,6.349,6.349,6.349,6.349
USDZAR,20050926,045400,6.349,6.349,6.349,6.349
USDZAR,20050926,045500,6.349,6.349,6.349,6.349
USDZAR,20050926,045600,6.349,6.349,6.349,6.349
USDZAR,20050926,045700,6.349,6.349,6.349,6.349
USDZAR,20050926,045800,6.349,6.349,6.349,6.349
USDZAR,20050926,045900,6.349,6.349,6.348,6.348
USDZAR,20050926,050000,6.348,6.348,6.348,6.348
USDZAR,20050926,050100,6.348,6.348,6.348,6.348
USDZAR,20050926,050200,6.348,6.348,6.348,6.348
USDZAR,20050926,050300,6.348,6.348,6.348,6.348
USDZAR,20050926,050400,6.348,6.348,6.348,6.348
USDZAR,20050926,050500,6.348,6.348,6.348,6.348
USDZAR,20050926,050600,6.348,6.348,6.348,6.348
USDZAR,20050926,050700,6.348,6.348,6.348,6.348
USDZAR,20050926,050800,6.348,6.348,6.348,6.348
USDZAR,20050926,050900,6.348,6.348,6.348,6.348
USDZAR,20050926,051000,6.348,6.348,6.348,6.348
USDZAR,20050926,051100,6.348,6.348,6.348,6.348
USDZAR,20050926,051200,6.348,6.348,6.348,6.348
USDZAR,20050926,051300,6.348,6.348,6.348,6.348
USDZAR,20050926,051400,6.348,6.348,6.348,6.348
USDZAR,20050926,051500,6.348,6.348,6.348,6.348
USDZAR,20050926,051600,6.348,6.348,6.348,6.348
USDZAR,20050926,051700,6.348,6.349,6.348,6.349
USDZAR,20050926,051800,6.349,6.349,6.349,6.349
USDZAR,20050926,051900,6.349,6.349,6.349,6.349
USDZAR,20050926,052000,6.349,6.349,6.349,6.349
USDZAR,20050926,052100,6.349,6.349,6.349,6.349
USDZAR,20050926,052200,6.349,6.349,6.349,6.349
USDZAR,20050926,052300,6.349,6.349,6.349,6.349
USDZAR,20050926,052400,6.349,6.349,6.349,6.349
USDZAR,20050926,052500,6.349,6.349,6.349,6.349
USDZAR,20050926,052600,6.349,6.349,6.349,6.349
USDZAR,20050926,052700,6.349,6.349,6.349,6.349
USDZAR,20050926,052800,6.349,6.349,6.349,6.349
USDZAR,20050926,052900,6.349,6.349,6.349,6.349
USDZAR,20050926,053000,6.349,6.349,6.349,6.349
USDZAR,20050926,053100,6.349,6.349,6.349,6.349
USDZAR,20050926,053200,6.349,6.349,6.349,6.349
USDZAR,20050926,053300,6.349,6.349,6.349,6.349
USDZAR,20050926,053400,6.349,6.349,6.349,6.349
USDZAR,20050926,053500,6.349,6.349,6.349,6.349
USDZAR,20050926,053600,6.349,6.349,6.349,6.349
USDZAR,20050926,053700,6.349,6.349,6.349,6.349
USDZAR,20050926,053800,6.349,6.349,6.349,6.349
USDZAR,20050926,053900,6.349,6.349,6.349,6.349
USDZAR,20050926,054000,6.349,6.349,6.349,6.349
USDZAR,20050926,054100,6.349,6.349,6.349,6.349
USDZAR,20050926,054200,6.349,6.349,6.349,6.349
USDZAR,20050926,054300,6.349,6.349,6.349,6.349
USDZAR,20050926,054400,6.349,6.349,6.349,6.349
USDZAR,20050926,054500,6.349,6.349,6.349,6.349
USDZAR,20050926,054600,6.349,6.349,6.349,6.349
USDZAR,20050926,054700,6.349,6.349,6.349,6.349
USDZAR,20050926,054800,6.349,6.349,6.349,6.349
USDZAR,20050926,054900,6.349,6.349,6.349,6.349
USDZAR,20050926,055000,6.349,6.349,6.349,6.349
USDZAR,20050926,055100,6.348,6.348,6.348,6.348
USDZAR,20050926,055200,6.348,6.348,6.348,6.348
USDZAR,20050926,055300,6.348,6.348,6.348,6.348
USDZAR,20050926,055400,6.348,6.348,6.348,6.348
USDZAR,20050926,055500,6.348,6.348,6.348,6.348
USDZAR,20050926,055600,6.348,6.348,6.348,6.348
USDZAR,20050926,055700,6.348,6.348,6.348,6.348
USDZAR,20050926,055800,6.348,6.348,6.348,6.348
USDZAR,20050926,055900,6.348,6.348,6.348,6.348
USDZAR,20050926,060000,6.348,6.348,6.348,6.348
USDZAR,20050926,060100,6.348,6.348,6.348,6.348
USDZAR,20050926,060200,6.348,6.352,6.348,6.351
USDZAR,20050926,060300,6.351,6.352,6.351,6.352
USDZAR,20050926,060400,6.352,6.352,6.352,6.352
USDZAR,20050926,060500,6.352,6.352,6.352,6.352
USDZAR,20050926,060600,6.352,6.352,6.352,6.352
USDZAR,20050926,060700,6.352,6.352,6.352,6.352
USDZAR,20050926,060800,6.352,6.352,6.352,6.352
USDZAR,20050926,060900,6.352,6.352,6.352,6.352
USDZAR,20050926,061000,6.352,6.352,6.352,6.352
USDZAR,20050926,061100,6.352,6.352,6.352,6.352
USDZAR,20050926,061200,6.352,6.352,6.352,6.352
USDZAR,20050926,061300,6.352,6.352,6.352,6.352
USDZAR,20050926,061400,6.352,6.352,6.352,6.352
USDZAR,20050926,061500,6.352,6.352,6.352,6.352
USDZAR,20050926,061600,6.352,6.352,6.352,6.352
USDZAR,20050926,061700,6.352,6.352,6.352,6.352
USDZAR,20050926,061800,6.352,6.352,6.352,6.352
USDZAR,20050926,061900,6.352,6.352,6.352,6.352
USDZAR,20050926,062000,6.352,6.352,6.352,6.352
USDZAR,20050926,062100,6.352,6.352,6.352,6.352
USDZAR,20050926,062200,6.352,6.352,6.352,6.352
USDZAR,20050926,062300,6.352,6.352,6.352,6.352
USDZAR,20050926,062400,6.352,6.352,6.352,6.352
USDZAR,20050926,062500,6.352,6.352,6.352,6.352
USDZAR,20050926,062600,6.352,6.352,6.352,6.352
USDZAR,20050926,062700,6.352,6.352,6.352,6.352
USDZAR,20050926,062800,6.352,6.352,6.352,6.352
USDZAR,20050926,062900,6.352,6.352,6.352,6.352
USDZAR,20050926,063000,6.352,6.352,6.352,6.352
USDZAR,20050926,063100,6.352,6.352,6.352,6.352
USDZAR,20050926,063200,6.352,6.352,6.352,6.352
USDZAR,20050926,063300,6.352,6.352,6.352,6.352
USDZAR,20050926,063400,6.352,6.352,6.352,6.352
USDZAR,20050926,063500,6.352,6.352,6.352,6.352
USDZAR,20050926,063600,6.352,6.352,6.352,6.352
USDZAR,20050926,063700,6.352,6.352,6.352,6.352
USDZAR,20050926,063800,6.352,6.352,6.352,6.352
USDZAR,20050926,063900,6.352,6.352,6.352,6.352
USDZAR,20050926,064000,6.352,6.352,6.352,6.352
USDZAR,20050926,064100,6.352,6.352,6.352,6.352
USDZAR,20050926,064200,6.352,6.352,6.352,6.352
USDZAR,20050926,064300,6.352,6.352,6.352,6.352
USDZAR,20050926,064400,6.352,6.352,6.352,6.352
USDZAR,20050926,064500,6.352,6.352,6.352,6.352
USDZAR,20050926,064600,6.352,6.352,6.352,6.352
USDZAR,20050926,064700,6.352,6.352,6.352,6.352
USDZAR,20050926,064800,6.352,6.352,6.352,6.352
USDZAR,20050926,064900,6.352,6.352,6.352,6.352
USDZAR,20050926,065000,6.352,6.352,6.352,6.352
USDZAR,20050926,065100,6.352,6.352,6.352,6.352
USDZAR,20050926,065200,6.352,6.352,6.352,6.352
USDZAR,20050926,065300,6.354,6.356,6.354,6.356
USDZAR,20050926,065400,6.356,6.356,6.356,6.356
USDZAR,20050926,065500,6.357,6.357,6.357,6.357
USDZAR,20050926,065600,6.357,6.357,6.357,6.357
USDZAR,20050926,065700,6.357,6.357,6.357,6.357
USDZAR,20050926,065800,6.357,6.357,6.357,6.357
USDZAR,20050926,065900,6.357,6.357,6.357,6.357
USDZAR,20050926,070000,6.357,6.357,6.357,6.357
USDZAR,20050926,070100,6.357,6.360,6.357,6.360
USDZAR,20050926,070200,6.360,6.360,6.360,6.360
USDZAR,20050926,070300,6.360,6.360,6.360,6.360
USDZAR,20050926,070400,6.360,6.360,6.360,6.360
USDZAR,20050926,070500,6.360,6.360,6.360,6.360
USDZAR,20050926,070600,6.360,6.360,6.360,6.360
USDZAR,20050926,070700,6.360,6.360,6.360,6.360
USDZAR,20050926,070900,6.360,6.360,6.360,6.360
USDZAR,20050926,071000,6.360,6.360,6.360,6.360
USDZAR,20050926,071100,6.360,6.360,6.360,6.360
USDZAR,20050926,071200,6.360,6.360,6.360,6.360
USDZAR,20050926,071300,6.360,6.360,6.360,6.360
USDZAR,20050926,071400,6.360,6.360,6.360,6.360
USDZAR,20050926,071500,6.360,6.360,6.360,6.360
USDZAR,20050926,071600,6.360,6.360,6.360,6.360
USDZAR,20050926,071700,6.360,6.360,6.360,6.360
USDZAR,20050926,071800,6.360,6.360,6.360,6.360
USDZAR,20050926,071900,6.360,6.360,6.360,6.360
USDZAR,20050926,072000,6.360,6.360,6.360,6.360
USDZAR,20050926,072100,6.360,6.365,6.360,6.365
USDZAR,20050926,072200,6.366,6.366,6.366,6.366
USDZAR,20050926,072300,6.366,6.366,6.366,6.366
USDZAR,20050926,072400,6.367,6.367,6.367,6.367
USDZAR,20050926,072500,6.367,6.367,6.367,6.367
USDZAR,20050926,072600,6.367,6.367,6.367,6.367
USDZAR,20050926,072700,6.367,6.367,6.367,6.367
USDZAR,20050926,072800,6.367,6.367,6.367,6.367
USDZAR,20050926,072900,6.367,6.367,6.367,6.367
USDZAR,20050926,073000,6.367,6.367,6.367,6.367
USDZAR,20050926,073100,6.369,6.370,6.369,6.370
USDZAR,20050926,073200,6.371,6.374,6.371,6.374
USDZAR,20050926,073300,6.375,6.375,6.375,6.375
USDZAR,20050926,073400,6.375,6.375,6.375,6.375
USDZAR,20050926,073500,6.373,6.374,6.373,6.374
USDZAR,20050926,073600,6.374,6.374,6.374,6.374
USDZAR,20050926,073700,6.374,6.374,6.374,6.374
USDZAR,20050926,073800,6.374,6.374,6.374,6.374
USDZAR,20050926,073900,6.375,6.385,6.375,6.385
USDZAR,20050926,074000,6.389,6.391,6.389,6.391
USDZAR,20050926,074100,6.392,6.392,6.392,6.392
USDZAR,20050926,074200,6.393,6.401,6.393,6.400
USDZAR,20050926,074300,6.399,6.399,6.399,6.399
USDZAR,20050926,074400,6.399,6.399,6.399,6.399
USDZAR,20050926,074500,6.399,6.399,6.399,6.399
USDZAR,20050926,074600,6.400,6.400,6.399,6.399
USDZAR,20050926,074700,6.399,6.399,6.399,6.399
USDZAR,20050926,074800,6.399,6.399,6.398,6.398
USDZAR,20050926,074900,6.398,6.398,6.398,6.398
USDZAR,20050926,075000,6.398,6.398,6.398,6.398
USDZAR,20050926,075100,6.398,6.398,6.398,6.398
USDZAR,20050926,075200,6.398,6.398,6.398,6.398
USDZAR,20050926,075300,6.398,6.399,6.396,6.399
USDZAR,20050926,075400,6.400,6.400,6.400,6.400
USDZAR,20050926,075500,6.398,6.400,6.398,6.400
USDZAR,20050926,075600,6.400,6.400,6.400,6.400
USDZAR,20050926,075700,6.400,6.400,6.400,6.400
USDZAR,20050926,075800,6.401,6.401,6.401,6.401
USDZAR,20050926,075900,6.401,6.401,6.401,6.401
USDZAR,20050926,080000,6.401,6.401,6.401,6.401
USDZAR,20050926,080100,6.401,6.401,6.401,6.401
USDZAR,20050926,080200,6.401,6.401,6.401,6.401
USDZAR,20050926,080300,6.401,6.401,6.401,6.401
USDZAR,20050926,080400,6.401,6.401,6.401,6.401
USDZAR,20050926,080500,6.401,6.401,6.401,6.401
USDZAR,20050926,080600,6.401,6.401,6.401,6.401
USDZAR,20050926,080700,6.401,6.401,6.401,6.401
USDZAR,20050926,080800,6.401,6.401,6.401,6.401
USDZAR,20050926,080900,6.401,6.401,6.401,6.401
USDZAR,20050926,081000,6.401,6.401,6.401,6.401
USDZAR,20050926,081100,6.401,6.402,6.401,6.402
USDZAR,20050926,081200,6.403,6.403,6.403,6.403
USDZAR,20050926,081300,6.403,6.404,6.403,6.404
USDZAR,20050926,081400,6.405,6.405,6.405,6.405
USDZAR,20050926,081500,6.405,6.411,6.405,6.411
USDZAR,20050926,081600,6.409,6.410,6.409,6.410
USDZAR,20050926,081700,6.409,6.409,6.409,6.409
USDZAR,20050926,081800,6.409,6.410,6.409,6.410
USDZAR,20050926,081900,6.410,6.411,6.410,6.410
USDZAR,20050926,082000,6.410,6.410,6.410,6.410
USDZAR,20050926,082100,6.410,6.410,6.410,6.410
USDZAR,20050926,082200,6.410,6.410,6.410,6.410
USDZAR,20050926,082300,6.410,6.410,6.410,6.410
USDZAR,20050926,082400,6.410,6.410,6.410,6.410
USDZAR,20050926,082500,6.410,6.410,6.410,6.410
USDZAR,20050926,082600,6.406,6.406,6.406,6.406
USDZAR,20050926,082700,6.406,6.406,6.406,6.406
USDZAR,20050926,082800,6.406,6.406,6.406,6.406
USDZAR,20050926,082900,6.406,6.406,6.406,6.406
USDZAR,20050926,083000,6.405,6.405,6.403,6.403
USDZAR,20050926,083100,6.402,6.402,6.402,6.402
USDZAR,20050926,083200,6.401,6.401,6.400,6.400
USDZAR,20050926,083300,6.400,6.400,6.400,6.400
USDZAR,20050926,083400,6.401,6.401,6.401,6.401
USDZAR,20050926,083500,6.401,6.401,6.401,6.401
USDZAR,20050926,083600,6.401,6.401,6.400,6.400
USDZAR,20050926,083700,6.399,6.400,6.397,6.397
USDZAR,20050926,083800,6.396,6.396,6.395,6.395
USDZAR,20050926,083900,6.395,6.395,6.395,6.395
USDZAR,20050926,084000,6.396,6.397,6.396,6.396
USDZAR,20050926,084100,6.396,6.396,6.396,6.396
USDZAR,20050926,084200,6.396,6.396,6.395,6.395
USDZAR,20050926,084300,6.395,6.395,6.395,6.395
USDZAR,20050926,084400,6.396,6.396,6.396,6.396
USDZAR,20050926,084500,6.396,6.396,6.396,6.396
USDZAR,20050926,084600,6.396,6.396,6.396,6.396
USDZAR,20050926,084700,6.396,6.396,6.396,6.396
USDZAR,20050926,084800,6.396,6.396,6.395,6.395
USDZAR,20050926,084900,6.394,6.394,6.392,6.392
USDZAR,20050926,085000,6.393,6.393,6.393,6.393
USDZAR,20050926,085100,6.393,6.393,6.393,6.393
USDZAR,20050926,085200,6.393,6.393,6.392,6.392
USDZAR,20050926,085300,6.393,6.395,6.393,6.395
USDZAR,20050926,085400,6.395,6.395,6.395,6.395
USDZAR,20050926,085500,6.395,6.397,6.395,6.397
USDZAR,20050926,085600,6.397,6.397,6.397,6.397
USDZAR,20050926,085700,6.397,6.397,6.397,6.397
USDZAR,20050926,085800,6.397,6.397,6.397,6.397
USDZAR,20050926,085900,6.397,6.397,6.397,6.397
USDZAR,20050926,090000,6.397,6.397,6.397,6.397
USDZAR,20050926,090100,6.389,6.395,6.389,6.395
USDZAR,20050926,090200,6.397,6.406,6.397,6.406
USDZAR,20050926,090300,6.406,6.406,6.406,6.406
USDZAR,20050926,090400,6.405,6.405,6.402,6.402
USDZAR,20050926,090500,6.400,6.400,6.400,6.400
USDZAR,20050926,090600,6.397,6.397,6.395,6.395
USDZAR,20050926,090700,6.395,6.395,6.395,6.395
USDZAR,20050926,090800,6.396,6.397,6.396,6.397
USDZAR,20050926,090900,6.396,6.396,6.396,6.396
USDZAR,20050926,091000,6.396,6.396,6.396,6.396
USDZAR,20050926,091100,6.396,6.396,6.393,6.393
USDZAR,20050926,091200,6.393,6.393,6.393,6.393
USDZAR,20050926,091300,6.393,6.397,6.393,6.397
USDZAR,20050926,091400,6.397,6.397,6.397,6.397
USDZAR,20050926,091500,6.395,6.395,6.395,6.395
USDZAR,20050926,091600,6.395,6.395,6.395,6.395
USDZAR,20050926,091700,6.395,6.395,6.395,6.395
USDZAR,20050926,091800,6.395,6.395,6.395,6.395
USDZAR,20050926,091900,6.395,6.395,6.395,6.395
USDZAR,20050926,092000,6.395,6.395,6.389,6.390
USDZAR,20050926,092100,6.389,6.390,6.389,6.390
USDZAR,20050926,092200,6.389,6.389,6.388,6.388
USDZAR,20050926,092300,6.386,6.386,6.386,6.386
USDZAR,20050926,092400,6.386,6.386,6.385,6.385
USDZAR,20050926,092500,6.385,6.385,6.385,6.385
USDZAR,20050926,092600,6.385,6.385,6.385,6.385
USDZAR,20050926,092700,6.385,6.385,6.385,6.385
USDZAR,20050926,092800,6.385,6.385,6.385,6.385
USDZAR,20050926,092900,6.385,6.385,6.385,6.385
USDZAR,20050926,093100,6.385,6.385,6.385,6.385
USDZAR,20050926,093200,6.385,6.385,6.384,6.384
USDZAR,20050926,093300,6.384,6.384,6.384,6.384
USDZAR,20050926,093400,6.384,6.384,6.384,6.384
USDZAR,20050926,093500,6.383,6.383,6.377,6.377
USDZAR,20050926,093600,6.377,6.377,6.371,6.371
USDZAR,20050926,093700,6.370,6.372,6.369,6.372
USDZAR,20050926,093800,6.373,6.373,6.373,6.373
USDZAR,20050926,093900,6.373,6.373,6.373,6.373
USDZAR,20050926,094000,6.373,6.373,6.373,6.373
USDZAR,20050926,094100,6.373,6.373,6.371,6.371
USDZAR,20050926,094200,6.369,6.371,6.369,6.371
USDZAR,20050926,094300,6.372,6.372,6.372,6.372
USDZAR,20050926,094400,6.372,6.373,6.372,6.373
USDZAR,20050926,094500,6.374,6.374,6.373,6.373
USDZAR,20050926,094600,6.371,6.371,6.370,6.370
USDZAR,20050926,094700,6.371,6.372,6.371,6.372
USDZAR,20050926,094800,6.371,6.374,6.371,6.374
USDZAR,20050926,094900,6.374,6.374,6.374,6.374
USDZAR,20050926,095000,6.375,6.375,6.375,6.375
USDZAR,20050926,095100,6.375,6.375,6.375,6.375
USDZAR,20050926,095200,6.375,6.375,6.375,6.375
USDZAR,20050926,095300,6.375,6.375,6.375,6.375
USDZAR,20050926,095400,6.375,6.375,6.375,6.375
USDZAR,20050926,095500,6.375,6.375,6.375,6.375
USDZAR,20050926,095600,6.375,6.375,6.375,6.375
USDZAR,20050926,095700,6.375,6.375,6.375,6.375
USDZAR,20050926,095800,6.374,6.374,6.374,6.374
USDZAR,20050926,095900,6.374,6.374,6.373,6.373
USDZAR,20050926,100000,6.373,6.373,6.373,6.373
USDZAR,20050926,100100,6.373,6.373,6.373,6.373
USDZAR,20050926,100200,6.373,6.373,6.373,6.373
USDZAR,20050926,100300,6.373,6.374,6.373,6.374
USDZAR,20050926,100400,6.374,6.374,6.374,6.374
USDZAR,20050926,100500,6.374,6.374,6.374,6.374
USDZAR,20050926,100600,6.374,6.374,6.374,6.374
USDZAR,20050926,100700,6.374,6.374,6.374,6.374
USDZAR,20050926,100800,6.373,6.373,6.373,6.373
USDZAR,20050926,100900,6.373,6.373,6.373,6.373
USDZAR,20050926,101000,6.373,6.373,6.373,6.373
USDZAR,20050926,101100,6.373,6.373,6.372,6.372
USDZAR,20050926,101200,6.372,6.372,6.372,6.372
USDZAR,20050926,101300,6.372,6.372,6.372,6.372
USDZAR,20050926,101400,6.372,6.372,6.372,6.372
USDZAR,20050926,101500,6.372,6.372,6.372,6.372
USDZAR,20050926,101600,6.369,6.369,6.369,6.369
USDZAR,20050926,101700,6.369,6.369,6.369,6.369
USDZAR,20050926,101800,6.369,6.369,6.369,6.369
USDZAR,20050926,101900,6.369,6.369,6.369,6.369
USDZAR,20050926,102000,6.369,6.369,6.369,6.369
USDZAR,20050926,102100,6.369,6.370,6.369,6.370
USDZAR,20050926,102200,6.370,6.371,6.370,6.371
USDZAR,20050926,102300,6.371,6.371,6.370,6.371
USDZAR,20050926,102400,6.371,6.371,6.371,6.371
USDZAR,20050926,102500,6.371,6.371,6.370,6.370
USDZAR,20050926,102700,6.370,6.370,6.370,6.370
USDZAR,20050926,102800,6.370,6.370,6.370,6.370
USDZAR,20050926,102900,6.370,6.370,6.370,6.370
USDZAR,20050926,103000,6.370,6.371,6.370,6.371
USDZAR,20050926,103100,6.371,6.371,6.371,6.371
USDZAR,20050926,103200,6.371,6.371,6.371,6.371
USDZAR,20050926,103300,6.371,6.371,6.369,6.370
USDZAR,20050926,103400,6.369,6.369,6.369,6.369
USDZAR,20050926,103500,6.369,6.369,6.369,6.369
USDZAR,20050926,103600,6.369,6.369,6.369,6.369
USDZAR,20050926,103700,6.369,6.369,6.369,6.369
USDZAR,20050926,103800,6.369,6.369,6.369,6.369
USDZAR,20050926,103900,6.369,6.369,6.369,6.369
USDZAR,20050926,104000,6.370,6.370,6.370,6.370
USDZAR,20050926,104100,6.370,6.372,6.370,6.372
USDZAR,20050926,104200,6.373,6.374,6.373,6.373
USDZAR,20050926,104300,6.372,6.372,6.372,6.372
USDZAR,20050926,104400,6.372,6.372,6.372,6.372
USDZAR,20050926,104500,6.372,6.372,6.371,6.371
USDZAR,20050926,104600,6.371,6.371,6.371,6.371
USDZAR,20050926,104700,6.371,6.371,6.371,6.371
USDZAR,20050926,104800,6.371,6.371,6.371,6.371
USDZAR,20050926,104900,6.371,6.371,6.371,6.371
USDZAR,20050926,105000,6.371,6.371,6.371,6.371
USDZAR,20050926,105100,6.371,6.371,6.371,6.371
USDZAR,20050926,105200,6.371,6.371,6.371,6.371
USDZAR,20050926,105300,6.371,6.373,6.371,6.373
USDZAR,20050926,105400,6.373,6.373,6.373,6.373
USDZAR,20050926,105500,6.373,6.373,6.373,6.373
USDZAR,20050926,105600,6.373,6.373,6.373,6.373
USDZAR,20050926,105700,6.373,6.373,6.373,6.373
USDZAR,20050926,105800,6.372,6.372,6.372,6.372
USDZAR,20050926,105900,6.372,6.372,6.372,6.372
USDZAR,20050926,110000,6.372,6.372,6.372,6.372
USDZAR,20050926,110100,6.372,6.372,6.372,6.372
USDZAR,20050926,110200,6.372,6.372,6.372,6.372
USDZAR,20050926,110300,6.373,6.373,6.372,6.372
USDZAR,20050926,110400,6.372,6.372,6.372,6.372
USDZAR,20050926,110500,6.372,6.372,6.372,6.372
USDZAR,20050926,110600,6.372,6.372,6.372,6.372
USDZAR,20050926,110700,6.372,6.372,6.372,6.372
USDZAR,20050926,110800,6.372,6.372,6.372,6.372
USDZAR,20050926,110900,6.371,6.372,6.371,6.372
USDZAR,20050926,111000,6.374,6.375,6.374,6.375
USDZAR,20050926,111100,6.375,6.375,6.373,6.373
USDZAR,20050926,111200,6.373,6.373,6.373,6.373
USDZAR,20050926,111300,6.373,6.373,6.373,6.373
USDZAR,20050926,111400,6.373,6.373,6.373,6.373
USDZAR,20050926,111500,6.373,6.373,6.373,6.373
USDZAR,20050926,111600,6.373,6.376,6.373,6.376
USDZAR,20050926,111700,6.375,6.375,6.375,6.375
USDZAR,20050926,111800,6.375,6.375,6.375,6.375
USDZAR,20050926,111900,6.375,6.375,6.375,6.375
USDZAR,20050926,112000,6.375,6.375,6.375,6.375
USDZAR,20050926,112100,6.375,6.375,6.374,6.374
USDZAR,20050926,112200,6.374,6.374,6.374,6.374
USDZAR,20050926,112300,6.374,6.374,6.374,6.374
USDZAR,20050926,112400,6.374,6.374,6.374,6.374
USDZAR,20050926,112500,6.374,6.374,6.374,6.374
USDZAR,20050926,112600,6.374,6.374,6.374,6.374
USDZAR,20050926,112700,6.374,6.374,6.374,6.374
USDZAR,20050926,112800,6.374,6.374,6.374,6.374
USDZAR,20050926,112900,6.374,6.374,6.374,6.374
USDZAR,20050926,113000,6.376,6.378,6.376,6.377
USDZAR,20050926,113100,6.378,6.378,6.376,6.376
USDZAR,20050926,113200,6.376,6.376,6.376,6.376
USDZAR,20050926,113300,6.376,6.376,6.376,6.376
USDZAR,20050926,113400,6.376,6.376,6.376,6.376
USDZAR,20050926,113500,6.376,6.376,6.376,6.376
USDZAR,20050926,113600,6.377,6.377,6.377,6.377
USDZAR,20050926,113700,6.376,6.376,6.375,6.375
USDZAR,20050926,113800,6.375,6.375,6.375,6.375
USDZAR,20050926,113900,6.375,6.375,6.375,6.375
USDZAR,20050926,114000,6.375,6.375,6.375,6.375
USDZAR,20050926,114100,6.379,6.381,6.379,6.381
USDZAR,20050926,114200,6.381,6.381,6.381,6.381
USDZAR,20050926,114300,6.381,6.381,6.381,6.381
USDZAR,20050926,114400,6.381,6.381,6.381,6.381
USDZAR,20050926,114500,6.381,6.381,6.381,6.381
USDZAR,20050926,114600,6.381,6.381,6.379,6.379
USDZAR,20050926,114700,6.378,6.378,6.378,6.378
USDZAR,20050926,114800,6.378,6.378,6.378,6.378
USDZAR,20050926,114900,6.378,6.378,6.378,6.378
USDZAR,20050926,115000,6.376,6.376,6.376,6.376
USDZAR,20050926,115100,6.376,6.378,6.376,6.378
USDZAR,20050926,115200,6.377,6.377,6.377,6.377
USDZAR,20050926,115300,6.377,6.377,6.377,6.377
USDZAR,20050926,115400,6.377,6.377,6.377,6.377
USDZAR,20050926,115500,6.377,6.377,6.377,6.377
USDZAR,20050926,115600,6.377,6.377,6.377,6.377
USDZAR,20050926,115700,6.377,6.377,6.377,6.377
USDZAR,20050926,115800,6.377,6.377,6.370,6.370
USDZAR,20050926,115900,6.371,6.373,6.371,6.373
USDZAR,20050926,120000,6.373,6.373,6.373,6.373
USDZAR,20050926,120100,6.373,6.373,6.373,6.373
USDZAR,20050926,120200,6.373,6.373,6.373,6.373
USDZAR,20050926,120300,6.373,6.373,6.373,6.373
USDZAR,20050926,120400,6.373,6.373,6.373,6.373
USDZAR,20050926,120500,6.373,6.373,6.373,6.373
USDZAR,20050926,120600,6.373,6.373,6.373,6.373
USDZAR,20050926,120700,6.373,6.373,6.373,6.373
USDZAR,20050926,120800,6.373,6.375,6.373,6.375
USDZAR,20050926,120900,6.374,6.374,6.374,6.374
USDZAR,20050926,121000,6.374,6.374,6.374,6.374
USDZAR,20050926,121100,6.374,6.374,6.374,6.374
USDZAR,20050926,121200,6.374,6.374,6.374,6.374
USDZAR,20050926,121300,6.375,6.376,6.375,6.376
USDZAR,20050926,121400,6.376,6.376,6.376,6.376
USDZAR,20050926,121500,6.376,6.376,6.376,6.376
USDZAR,20050926,121600,6.376,6.376,6.376,6.376
USDZAR,20050926,121700,6.376,6.377,6.376,6.377
USDZAR,20050926,121800,6.377,6.377,6.377,6.377
USDZAR,20050926,121900,6.377,6.377,6.377,6.377
USDZAR,20050926,122000,6.377,6.377,6.376,6.376
USDZAR,20050926,122100,6.375,6.376,6.375,6.376
USDZAR,20050926,122200,6.376,6.376,6.376,6.376
USDZAR,20050926,122300,6.375,6.375,6.375,6.375
USDZAR,20050926,122400,6.375,6.375,6.370,6.370
USDZAR,20050926,122500,6.369,6.369,6.368,6.368
USDZAR,20050926,122600,6.368,6.369,6.368,6.369
USDZAR,20050926,122700,6.369,6.369,6.369,6.369
USDZAR,20050926,122800,6.367,6.369,6.367,6.369
USDZAR,20050926,122900,6.369,6.369,6.369,6.369
USDZAR,20050926,123000,6.369,6.369,6.369,6.369
USDZAR,20050926,123100,6.369,6.369,6.369,6.369
USDZAR,20050926,123200,6.369,6.369,6.368,6.368
USDZAR,20050926,123300,6.367,6.367,6.367,6.367
USDZAR,20050926,123400,6.367,6.367,6.363,6.363
USDZAR,20050926,123500,6.362,6.362,6.359,6.361
USDZAR,20050926,123600,6.358,6.358,6.357,6.357
USDZAR,20050926,123700,6.358,6.358,6.357,6.357
USDZAR,20050926,123800,6.357,6.357,6.357,6.357
USDZAR,20050926,123900,6.357,6.358,6.356,6.358
USDZAR,20050926,124000,6.355,6.355,6.355,6.355
USDZAR,20050926,124100,6.356,6.356,6.356,6.356
USDZAR,20050926,124200,6.356,6.356,6.356,6.356
USDZAR,20050926,124300,6.356,6.358,6.356,6.358
USDZAR,20050926,124400,6.359,6.359,6.358,6.358
USDZAR,20050926,124500,6.354,6.354,6.351,6.351
USDZAR,20050926,124600,6.351,6.351,6.351,6.351
USDZAR,20050926,124700,6.351,6.351,6.351,6.351
USDZAR,20050926,124800,6.352,6.352,6.352,6.352
USDZAR,20050926,124900,6.352,6.352,6.352,6.352
USDZAR,20050926,125000,6.352,6.357,6.352,6.357
USDZAR,20050926,125100,6.357,6.357,6.357,6.357
USDZAR,20050926,125200,6.357,6.357,6.357,6.357
USDZAR,20050926,125300,6.361,6.362,6.360,6.360
USDZAR,20050926,125400,6.359,6.359,6.359,6.359
USDZAR,20050926,125500,6.359,6.359,6.359,6.359
USDZAR,20050926,125600,6.359,6.359,6.359,6.359
USDZAR,20050926,125700,6.359,6.359,6.359,6.359
USDZAR,20050926,125800,6.359,6.362,6.359,6.362
USDZAR,20050926,125900,6.362,6.362,6.362,6.362
USDZAR,20050926,130000,6.362,6.362,6.362,6.362
USDZAR,20050926,130100,6.362,6.363,6.362,6.363
USDZAR,20050926,130200,6.363,6.364,6.363,6.364
USDZAR,20050926,130300,6.363,6.365,6.363,6.365
USDZAR,20050926,130400,6.365,6.365,6.365,6.365
USDZAR,20050926,130500,6.365,6.365,6.365,6.365
USDZAR,20050926,130600,6.365,6.365,6.365,6.365
USDZAR,20050926,130700,6.365,6.365,6.365,6.365
USDZAR,20050926,130800,6.365,6.365,6.365,6.365
USDZAR,20050926,130900,6.367,6.367,6.366,6.366
USDZAR,20050926,131000,6.366,6.366,6.364,6.364
USDZAR,20050926,131100,6.364,6.364,6.364,6.364
USDZAR,20050926,131200,6.364,6.364,6.364,6.364
USDZAR,20050926,131300,6.364,6.364,6.364,6.364
USDZAR,20050926,131400,6.365,6.365,6.364,6.364
USDZAR,20050926,131500,6.365,6.369,6.365,6.369
USDZAR,20050926,131600,6.368,6.369,6.368,6.369
USDZAR,20050926,131700,6.369,6.369,6.369,6.369
USDZAR,20050926,131800,6.369,6.369,6.367,6.368
USDZAR,20050926,131900,6.369,6.369,6.369,6.369
USDZAR,20050926,132000,6.369,6.369,6.369,6.369
USDZAR,20050926,132100,6.368,6.368,6.368,6.368
USDZAR,20050926,132200,6.368,6.368,6.368,6.368
USDZAR,20050926,132300,6.368,6.368,6.368,6.368
USDZAR,20050926,132400,6.368,6.368,6.368,6.368
USDZAR,20050926,132500,6.368,6.368,6.368,6.368
USDZAR,20050926,132600,6.368,6.368,6.368,6.368
USDZAR,20050926,132700,6.368,6.368,6.368,6.368
USDZAR,20050926,132800,6.369,6.369,6.369,6.369
USDZAR,20050926,132900,6.369,6.369,6.369,6.369
USDZAR,20050926,133000,6.369,6.369,6.369,6.369
USDZAR,20050926,133100,6.369,6.369,6.369,6.369
USDZAR,20050926,133200,6.369,6.369,6.369,6.369
USDZAR,20050926,133300,6.369,6.369,6.369,6.369
USDZAR,20050926,133400,6.369,6.369,6.369,6.369
USDZAR,20050926,133500,6.369,6.369,6.369,6.369
USDZAR,20050926,133600,6.369,6.369,6.369,6.369
USDZAR,20050926,133700,6.369,6.372,6.369,6.372
USDZAR,20050926,133800,6.374,6.375,6.374,6.374
USDZAR,20050926,133900,6.374,6.374,6.374,6.374
USDZAR,20050926,134000,6.373,6.373,6.373,6.373
USDZAR,20050926,134100,6.373,6.373,6.373,6.373
USDZAR,20050926,134200,6.373,6.373,6.373,6.373
USDZAR,20050926,134300,6.373,6.373,6.373,6.373
USDZAR,20050926,134400,6.373,6.373,6.373,6.373
USDZAR,20050926,134500,6.373,6.373,6.373,6.373
USDZAR,20050926,134600,6.373,6.373,6.373,6.373
USDZAR,20050926,134700,6.373,6.373,6.372,6.372
USDZAR,20050926,134800,6.372,6.372,6.372,6.372
USDZAR,20050926,134900,6.372,6.372,6.372,6.372
USDZAR,20050926,135000,6.372,6.372,6.372,6.372
USDZAR,20050926,135100,6.372,6.372,6.372,6.372
USDZAR,20050926,135200,6.372,6.372,6.372,6.372
USDZAR,20050926,135300,6.372,6.372,6.372,6.372
USDZAR,20050926,135400,6.372,6.372,6.372,6.372
USDZAR,20050926,135500,6.372,6.372,6.372,6.372
USDZAR,20050926,135600,6.372,6.372,6.372,6.372
USDZAR,20050926,135700,6.371,6.372,6.371,6.372
USDZAR,20050926,135800,6.372,6.374,6.372,6.374
USDZAR,20050926,135900,6.374,6.374,6.374,6.374
USDZAR,20050926,140000,6.378,6.379,6.377,6.379
USDZAR,20050926,140100,6.378,6.379,6.378,6.379
USDZAR,20050926,140200,6.379,6.380,6.379,6.380
USDZAR,20050926,140300,6.381,6.383,6.381,6.383
USDZAR,20050926,140400,6.384,6.384,6.384,6.384
USDZAR,20050926,140500,6.384,6.384,6.383,6.383
USDZAR,20050926,140600,6.383,6.383,6.381,6.382
USDZAR,20050926,140700,6.381,6.381,6.381,6.381
USDZAR,20050926,140800,6.381,6.381,6.381,6.381
USDZAR,20050926,140900,6.380,6.380,6.380,6.380
USDZAR,20050926,141000,6.380,6.380,6.380,6.380
USDZAR,20050926,141100,6.380,6.381,6.380,6.381
USDZAR,20050926,141200,6.381,6.381,6.381,6.381
USDZAR,20050926,141300,6.379,6.381,6.379,6.381
USDZAR,20050926,141400,6.382,6.382,6.382,6.382
USDZAR,20050926,141500,6.382,6.382,6.382,6.382
USDZAR,20050926,141600,6.382,6.382,6.382,6.382
USDZAR,20050926,141700,6.382,6.382,6.382,6.382
USDZAR,20050926,141800,6.382,6.382,6.382,6.382
USDZAR,20050926,141900,6.382,6.382,6.382,6.382
USDZAR,20050926,142000,6.382,6.382,6.382,6.382
USDZAR,20050926,142100,6.382,6.382,6.382,6.382
USDZAR,20050926,142200,6.382,6.382,6.382,6.382
USDZAR,20050926,142300,6.382,6.382,6.382,6.382
USDZAR,20050926,142400,6.382,6.382,6.382,6.382
USDZAR,20050926,142500,6.382,6.382,6.378,6.378
USDZAR,20050926,142600,6.378,6.378,6.378,6.378
USDZAR,20050926,142700,6.378,6.378,6.374,6.374
USDZAR,20050926,142800,6.372,6.372,6.372,6.372
USDZAR,20050926,142900,6.371,6.374,6.371,6.374
USDZAR,20050926,143000,6.374,6.374,6.374,6.374
USDZAR,20050926,143100,6.374,6.374,6.374,6.374
USDZAR,20050926,143200,6.374,6.374,6.374,6.374
USDZAR,20050926,143300,6.368,6.368,6.366,6.366
USDZAR,20050926,143400,6.367,6.368,6.367,6.368
USDZAR,20050926,143500,6.368,6.368,6.368,6.368
USDZAR,20050926,143600,6.368,6.368,6.365,6.365
USDZAR,20050926,143700,6.365,6.365,6.365,6.365
USDZAR,20050926,143800,6.363,6.366,6.363,6.366
USDZAR,20050926,143900,6.367,6.367,6.367,6.367
USDZAR,20050926,144000,6.367,6.367,6.367,6.367
USDZAR,20050926,144100,6.367,6.368,6.367,6.368
USDZAR,20050926,144200,6.368,6.368,6.368,6.368
USDZAR,20050926,144300,6.368,6.368,6.368,6.368
USDZAR,20050926,144400,6.368,6.368,6.368,6.368
USDZAR,20050926,144500,6.370,6.370,6.370,6.370
USDZAR,20050926,144600,6.371,6.371,6.370,6.370
USDZAR,20050926,144700,6.370,6.370,6.370,6.370
USDZAR,20050926,144800,6.370,6.370,6.370,6.370
USDZAR,20050926,144900,6.370,6.370,6.370,6.370
USDZAR,20050926,145000,6.370,6.370,6.370,6.370
USDZAR,20050926,145100,6.370,6.370,6.370,6.370
USDZAR,20050926,145200,6.370,6.370,6.370,6.370
USDZAR,20050926,145300,6.370,6.371,6.370,6.371
USDZAR,20050926,145400,6.372,6.374,6.372,6.374
USDZAR,20050926,145500,6.374,6.376,6.374,6.376
USDZAR,20050926,145600,6.377,6.377,6.377,6.377
USDZAR,20050926,145700,6.378,6.379,6.378,6.379
USDZAR,20050926,145800,6.379,6.380,6.379,6.380
USDZAR,20050926,145900,6.380,6.380,6.380,6.380
USDZAR,20050926,150000,6.381,6.382,6.381,6.382
USDZAR,20050926,150100,6.383,6.383,6.383,6.383
USDZAR,20050926,150200,6.383,6.383,6.381,6.382
USDZAR,20050926,150300,6.381,6.383,6.381,6.383
USDZAR,20050926,150400,6.384,6.384,6.384,6.384
USDZAR,20050926,150500,6.383,6.389,6.383,6.389
USDZAR,20050926,150600,6.389,6.389,6.389,6.389
USDZAR,20050926,150700,6.390,6.390,6.389,6.390
USDZAR,20050926,150800,6.390,6.390,6.390,6.390
USDZAR,20050926,150900,6.389,6.389,6.388,6.388
USDZAR,20050926,151000,6.388,6.388,6.388,6.388
USDZAR,20050926,151100,6.388,6.388,6.388,6.388
USDZAR,20050926,151200,6.388,6.388,6.388,6.388
USDZAR,20050926,151300,6.387,6.387,6.387,6.387
USDZAR,20050926,151400,6.387,6.387,6.387,6.387
USDZAR,20050926,151500,6.387,6.387,6.387,6.387
USDZAR,20050926,151600,6.387,6.387,6.387,6.387
USDZAR,20050926,151700,6.385,6.385,6.381,6.381
USDZAR,20050926,151800,6.381,6.381,6.381,6.381
USDZAR,20050926,151900,6.379,6.379,6.379,6.379
USDZAR,20050926,152000,6.380,6.380,6.380,6.380
USDZAR,20050926,152100,6.379,6.380,6.379,6.380
USDZAR,20050926,152200,6.380,6.380,6.380,6.380
USDZAR,20050926,152300,6.380,6.381,6.380,6.381
USDZAR,20050926,152400,6.381,6.381,6.381,6.381
USDZAR,20050926,152500,6.382,6.382,6.382,6.382
USDZAR,20050926,152600,6.383,6.383,6.383,6.383
USDZAR,20050926,152700,6.383,6.383,6.383,6.383
USDZAR,20050926,152800,6.383,6.383,6.381,6.381
USDZAR,20050926,152900,6.381,6.381,6.381,6.381
USDZAR,20050926,153000,6.381,6.381,6.381,6.381
USDZAR,20050926,153100,6.381,6.381,6.378,6.378
USDZAR,20050926,153200,6.378,6.378,6.378,6.378
USDZAR,20050926,153300,6.375,6.378,6.375,6.378
USDZAR,20050926,153400,6.377,6.378,6.377,6.377
USDZAR,20050926,153500,6.378,6.378,6.378,6.378
USDZAR,20050926,153600,6.378,6.378,6.378,6.378
USDZAR,20050926,153700,6.378,6.378,6.378,6.378
USDZAR,20050926,153800,6.378,6.378,6.378,6.378
USDZAR,20050926,153900,6.378,6.378,6.378,6.378
USDZAR,20050926,154000,6.378,6.378,6.378,6.378
USDZAR,20050926,154100,6.374,6.377,6.374,6.377
USDZAR,20050926,154200,6.377,6.377,6.377,6.377
USDZAR,20050926,154300,6.377,6.377,6.377,6.377
USDZAR,20050926,154400,6.376,6.380,6.376,6.380
USDZAR,20050926,154500,6.381,6.383,6.381,6.383
USDZAR,20050926,154600,6.383,6.383,6.383,6.383
USDZAR,20050926,154700,6.383,6.383,6.383,6.383
USDZAR,20050926,154800,6.382,6.383,6.382,6.383
USDZAR,20050926,154900,6.383,6.383,6.383,6.383
USDZAR,20050926,155000,6.381,6.381,6.381,6.381
USDZAR,20050926,155100,6.381,6.381,6.380,6.380
USDZAR,20050926,155200,6.380,6.380,6.380,6.380
USDZAR,20050926,155300,6.379,6.379,6.379,6.379
USDZAR,20050926,155400,6.380,6.381,6.380,6.380
USDZAR,20050926,155500,6.381,6.381,6.381,6.381
USDZAR,20050926,155600,6.381,6.381,6.381,6.381
USDZAR,20050926,155700,6.381,6.381,6.379,6.379
USDZAR,20050926,155800,6.380,6.381,6.380,6.380
USDZAR,20050926,155900,6.380,6.382,6.380,6.382
USDZAR,20050926,160000,6.382,6.382,6.382,6.382
USDZAR,20050926,160100,6.382,6.382,6.382,6.382
USDZAR,20050926,160200,6.381,6.381,6.379,6.379
USDZAR,20050926,160300,6.380,6.380,6.379,6.379
USDZAR,20050926,160400,6.380,6.380,6.380,6.380
USDZAR,20050926,160500,6.380,6.380,6.379,6.380
USDZAR,20050926,160600,6.380,6.380,6.380,6.380
USDZAR,20050926,160700,6.381,6.381,6.381,6.381
USDZAR,20050926,160800,6.381,6.381,6.381,6.381
USDZAR,20050926,160900,6.381,6.381,6.381,6.381
USDZAR,20050926,161000,6.382,6.382,6.382,6.382
USDZAR,20050926,161100,6.382,6.382,6.382,6.382
USDZAR,20050926,161200,6.382,6.383,6.382,6.383
USDZAR,20050926,161300,6.384,6.384,6.384,6.384
USDZAR,20050926,161400,6.384,6.384,6.384,6.384
USDZAR,20050926,161500,6.384,6.384,6.384,6.384
USDZAR,20050926,161600,6.382,6.382,6.382,6.382
USDZAR,20050926,161700,6.382,6.382,6.382,6.382
USDZAR,20050926,161800,6.382,6.384,6.382,6.384
USDZAR,20050926,161900,6.384,6.384,6.384,6.384
USDZAR,20050926,162000,6.384,6.384,6.384,6.384
USDZAR,20050926,162100,6.383,6.384,6.383,6.384
USDZAR,20050926,162200,6.384,6.384,6.384,6.384
USDZAR,20050926,162300,6.384,6.384,6.384,6.384
USDZAR,20050926,162400,6.384,6.384,6.384,6.384
USDZAR,20050926,162500,6.384,6.384,6.384,6.384
USDZAR,20050926,162600,6.384,6.384,6.384,6.384
USDZAR,20050926,162700,6.379,6.379,6.376,6.376
USDZAR,20050926,162800,6.375,6.375,6.372,6.372
USDZAR,20050926,162900,6.371,6.371,6.370,6.370
USDZAR,20050926,163000,6.370,6.370,6.369,6.369
USDZAR,20050926,163100,6.370,6.370,6.370,6.370
USDZAR,20050926,163200,6.370,6.370,6.370,6.370
USDZAR,20050926,163300,6.370,6.370,6.370,6.370
USDZAR,20050926,163400,6.371,6.372,6.371,6.372
USDZAR,20050926,163500,6.372,6.372,6.372,6.372
USDZAR,20050926,163600,6.373,6.374,6.373,6.374
USDZAR,20050926,163700,6.374,6.374,6.374,6.374
USDZAR,20050926,163800,6.374,6.374,6.374,6.374
USDZAR,20050926,163900,6.374,6.374,6.374,6.374
USDZAR,20050926,164000,6.374,6.374,6.374,6.374
USDZAR,20050926,164100,6.374,6.374,6.374,6.374
USDZAR,20050926,164200,6.373,6.373,6.373,6.373
USDZAR,20050926,164300,6.373,6.373,6.373,6.373
USDZAR,20050926,164400,6.373,6.373,6.373,6.373
USDZAR,20050926,164500,6.372,6.372,6.372,6.372
USDZAR,20050926,164600,6.372,6.372,6.372,6.372
USDZAR,20050926,164700,6.371,6.372,6.371,6.372
USDZAR,20050926,164800,6.372,6.372,6.372,6.372
USDZAR,20050926,164900,6.372,6.372,6.372,6.372
USDZAR,20050926,165000,6.372,6.372,6.369,6.369
USDZAR,20050926,165100,6.370,6.370,6.370,6.370
USDZAR,20050926,165200,6.369,6.371,6.369,6.371
USDZAR,20050926,165300,6.371,6.371,6.371,6.371
USDZAR,20050926,165400,6.371,6.371,6.371,6.371
USDZAR,20050926,165500,6.371,6.371,6.371,6.371
USDZAR,20050926,165600,6.371,6.371,6.371,6.371
USDZAR,20050926,165700,6.371,6.371,6.371,6.371
USDZAR,20050926,165800,6.371,6.371,6.371,6.371
USDZAR,20050926,165900,6.371,6.371,6.371,6.371
USDZAR,20050926,170000,6.371,6.371,6.371,6.371
USDZAR,20050926,170100,6.371,6.371,6.371,6.371
USDZAR,20050926,170200,6.371,6.371,6.371,6.371
USDZAR,20050926,170300,6.370,6.370,6.370,6.370
USDZAR,20050926,170400,6.370,6.370,6.370,6.370
USDZAR,20050926,170500,6.370,6.370,6.370,6.370
USDZAR,20050926,170600,6.370,6.370,6.369,6.369
USDZAR,20050926,170700,6.370,6.371,6.370,6.370
USDZAR,20050926,170800,6.370,6.370,6.370,6.370
USDZAR,20050926,170900,6.369,6.369,6.368,6.368
USDZAR,20050926,171000,6.369,6.370,6.369,6.370
USDZAR,20050926,171100,6.370,6.371,6.370,6.371
USDZAR,20050926,171200,6.371,6.371,6.371,6.371
USDZAR,20050926,171300,6.371,6.371,6.371,6.371
USDZAR,20050926,171400,6.371,6.373,6.371,6.373
USDZAR,20050926,171500,6.373,6.373,6.372,6.372
USDZAR,20050926,171600,6.372,6.372,6.372,6.372
USDZAR,20050926,171700,6.372,6.372,6.372,6.372
USDZAR,20050926,171800,6.372,6.374,6.372,6.374
USDZAR,20050926,171900,6.374,6.374,6.374,6.374
USDZAR,20050926,172000,6.372,6.372,6.372,6.372
USDZAR,20050926,172100,6.372,6.372,6.372,6.372
USDZAR,20050926,172200,6.371,6.371,6.371,6.371
USDZAR,20050926,172300,6.371,6.371,6.370,6.371
USDZAR,20050926,172400,6.370,6.370,6.370,6.370
USDZAR,20050926,172500,6.370,6.370,6.369,6.369
USDZAR,20050926,172600,6.367,6.367,6.367,6.367
USDZAR,20050926,172700,6.367,6.367,6.367,6.367
USDZAR,20050926,172800,6.367,6.367,6.367,6.367
USDZAR,20050926,172900,6.367,6.367,6.367,6.367
USDZAR,20050926,173000,6.362,6.364,6.362,6.363
USDZAR,20050926,173100,6.363,6.363,6.363,6.363
USDZAR,20050926,173200,6.363,6.363,6.363,6.363
USDZAR,20050926,173300,6.362,6.362,6.360,6.360
USDZAR,20050926,173400,6.360,6.360,6.360,6.360
USDZAR,20050926,173500,6.360,6.360,6.356,6.356
USDZAR,20050926,173600,6.356,6.356,6.356,6.356
USDZAR,20050926,173700,6.356,6.356,6.356,6.356
USDZAR,20050926,173800,6.357,6.357,6.357,6.357
USDZAR,20050926,173900,6.356,6.356,6.355,6.355
USDZAR,20050926,174000,6.355,6.355,6.355,6.355
USDZAR,20050926,174200,6.355,6.355,6.355,6.355
USDZAR,20050926,174300,6.355,6.356,6.355,6.356
USDZAR,20050926,174400,6.356,6.356,6.356,6.356
USDZAR,20050926,174500,6.356,6.356,6.356,6.356
USDZAR,20050926,174600,6.355,6.356,6.355,6.356
USDZAR,20050926,174700,6.356,6.358,6.356,6.358
USDZAR,20050926,174800,6.357,6.357,6.357,6.357
USDZAR,20050926,174900,6.357,6.357,6.357,6.357
USDZAR,20050926,175000,6.357,6.357,6.356,6.356
USDZAR,20050926,175100,6.357,6.357,6.357,6.357
USDZAR,20050926,175200,6.357,6.357,6.357,6.357
USDZAR,20050926,175300,6.359,6.361,6.359,6.361
USDZAR,20050926,175400,6.361,6.364,6.361,6.364
USDZAR,20050926,175500,6.364,6.364,6.364,6.364
USDZAR,20050926,175600,6.364,6.364,6.364,6.364
USDZAR,20050926,175700,6.361,6.362,6.361,6.362
USDZAR,20050926,175800,6.362,6.362,6.362,6.362
USDZAR,20050926,175900,6.362,6.362,6.362,6.362
USDZAR,20050926,180000,6.362,6.362,6.361,6.361
USDZAR,20050926,180100,6.361,6.361,6.361,6.361
USDZAR,20050926,180200,6.361,6.361,6.361,6.361
USDZAR,20050926,180300,6.361,6.361,6.361,6.361
USDZAR,20050926,180400,6.361,6.361,6.361,6.361
USDZAR,20050926,180500,6.361,6.361,6.361,6.361
USDZAR,20050926,180600,6.361,6.361,6.358,6.358
USDZAR,20050926,180700,6.360,6.361,6.360,6.361
USDZAR,20050926,180800,6.361,6.361,6.361,6.361
USDZAR,20050926,180900,6.361,6.361,6.361,6.361
USDZAR,20050926,181000,6.361,6.361,6.361,6.361
USDZAR,20050926,181100,6.361,6.361,6.361,6.361
USDZAR,20050926,181200,6.361,6.361,6.361,6.361
USDZAR,20050926,181300,6.361,6.361,6.361,6.361
USDZAR,20050926,181400,6.361,6.364,6.361,6.364
USDZAR,20050926,181500,6.364,6.364,6.364,6.364
USDZAR,20050926,181600,6.364,6.364,6.364,6.364
USDZAR,20050926,181700,6.364,6.364,6.364,6.364
USDZAR,20050926,181800,6.364,6.364,6.364,6.364
USDZAR,20050926,181900,6.364,6.364,6.364,6.364
USDZAR,20050926,182000,6.364,6.364,6.364,6.364
USDZAR,20050926,182100,6.364,6.364,6.364,6.364
USDZAR,20050926,182200,6.364,6.364,6.364,6.364
USDZAR,20050926,182300,6.364,6.364,6.364,6.364
USDZAR,20050926,182400,6.364,6.364,6.364,6.364
USDZAR,20050926,182500,6.364,6.364,6.364,6.364
USDZAR,20050926,182600,6.364,6.364,6.364,6.364
USDZAR,20050926,182700,6.364,6.364,6.364,6.364
USDZAR,20050926,182800,6.364,6.364,6.364,6.364
USDZAR,20050926,182900,6.364,6.364,6.364,6.364
USDZAR,20050926,183000,6.364,6.364,6.364,6.364
USDZAR,20050926,183100,6.361,6.361,6.360,6.360
USDZAR,20050926,183200,6.359,6.360,6.359,6.360
USDZAR,20050926,183300,6.359,6.361,6.359,6.361
USDZAR,20050926,183400,6.361,6.361,6.361,6.361
USDZAR,20050926,183500,6.361,6.361,6.361,6.361
USDZAR,20050926,183600,6.361,6.361,6.361,6.361
USDZAR,20050926,183700,6.361,6.361,6.361,6.361
USDZAR,20050926,183800,6.361,6.361,6.361,6.361
USDZAR,20050926,183900,6.361,6.361,6.361,6.361
USDZAR,20050926,184000,6.361,6.361,6.361,6.361
USDZAR,20050926,184100,6.361,6.361,6.361,6.361
USDZAR,20050926,184200,6.361,6.361,6.361,6.361
USDZAR,20050926,184300,6.361,6.361,6.361,6.361
USDZAR,20050926,184400,6.361,6.361,6.361,6.361
USDZAR,20050926,184500,6.359,6.359,6.359,6.359
USDZAR,20050926,184600,6.359,6.359,6.359,6.359
USDZAR,20050926,184700,6.359,6.359,6.359,6.359
USDZAR,20050926,184800,6.359,6.359,6.359,6.359
USDZAR,20050926,184900,6.359,6.359,6.357,6.357
USDZAR,20050926,185000,6.357,6.357,6.357,6.357
USDZAR,20050926,185100,6.357,6.357,6.357,6.357
USDZAR,20050926,185200,6.356,6.357,6.356,6.357
USDZAR,20050926,185300,6.358,6.359,6.358,6.359
USDZAR,20050926,185400,6.359,6.359,6.359,6.359
USDZAR,20050926,185500,6.359,6.359,6.359,6.359
USDZAR,20050926,185600,6.359,6.359,6.359,6.359
USDZAR,20050926,185700,6.359,6.359,6.359,6.359
USDZAR,20050926,185800,6.359,6.359,6.359,6.359
USDZAR,20050926,185900,6.359,6.359,6.359,6.359
USDZAR,20050926,190000,6.359,6.359,6.359,6.359
USDZAR,20050926,190100,6.360,6.360,6.360,6.360
USDZAR,20050926,190200,6.360,6.360,6.360,6.360
USDZAR,20050926,190300,6.361,6.361,6.361,6.361
USDZAR,20050926,190400,6.361,6.362,6.361,6.361
USDZAR,20050926,190500,6.360,6.362,6.360,6.362
USDZAR,20050926,190600,6.362,6.362,6.362,6.362
USDZAR,20050926,190700,6.362,6.362,6.362,6.362
USDZAR,20050926,190800,6.362,6.362,6.362,6.362
USDZAR,20050926,190900,6.362,6.362,6.362,6.362
USDZAR,20050926,191000,6.362,6.362,6.362,6.362
USDZAR,20050926,191100,6.362,6.362,6.362,6.362
USDZAR,20050926,191200,6.362,6.362,6.362,6.362
USDZAR,20050926,191300,6.362,6.362,6.362,6.362
USDZAR,20050926,191400,6.362,6.362,6.362,6.362
USDZAR,20050926,191500,6.362,6.362,6.362,6.362
USDZAR,20050926,191600,6.362,6.362,6.362,6.362
USDZAR,20050926,191700,6.362,6.362,6.362,6.362
USDZAR,20050926,191800,6.362,6.362,6.362,6.362
USDZAR,20050926,191900,6.362,6.362,6.362,6.362
USDZAR,20050926,192000,6.362,6.362,6.360,6.360
USDZAR,20050926,192100,6.360,6.360,6.360,6.360
USDZAR,20050926,192200,6.359,6.359,6.358,6.358
USDZAR,20050926,192300,6.359,6.361,6.359,6.360
USDZAR,20050926,192400,6.360,6.360,6.360,6.360
USDZAR,20050926,192500,6.360,6.360,6.360,6.360
USDZAR,20050926,192600,6.360,6.360,6.360,6.360
USDZAR,20050926,192700,6.360,6.360,6.360,6.360
USDZAR,20050926,192800,6.361,6.361,6.360,6.360
USDZAR,20050926,192900,6.361,6.361,6.361,6.361
USDZAR,20050926,193000,6.361,6.361,6.361,6.361
USDZAR,20050926,193100,6.361,6.361,6.361,6.361
USDZAR,20050926,193200,6.361,6.361,6.361,6.361
USDZAR,20050926,193300,6.362,6.362,6.362,6.362
USDZAR,20050926,193400,6.362,6.362,6.362,6.362
USDZAR,20050926,193500,6.362,6.362,6.362,6.362
USDZAR,20050926,193600,6.362,6.362,6.362,6.362
USDZAR,20050926,193700,6.364,6.367,6.364,6.367
USDZAR,20050926,193800,6.367,6.367,6.367,6.367
USDZAR,20050926,193900,6.366,6.366,6.365,6.365
USDZAR,20050926,194000,6.364,6.364,6.364,6.364
USDZAR,20050926,194100,6.365,6.365,6.365,6.365
USDZAR,20050926,194200,6.365,6.365,6.365,6.365
USDZAR,20050926,194300,6.365,6.365,6.363,6.363
USDZAR,20050926,194400,6.363,6.363,6.363,6.363
USDZAR,20050926,194500,6.362,6.363,6.362,6.363
USDZAR,20050926,194600,6.363,6.363,6.363,6.363
USDZAR,20050926,194700,6.363,6.363,6.363,6.363
USDZAR,20050926,194800,6.363,6.363,6.363,6.363
USDZAR,20050926,194900,6.366,6.368,6.366,6.368
USDZAR,20050926,195000,6.369,6.369,6.369,6.369
USDZAR,20050926,195100,6.369,6.369,6.369,6.369
USDZAR,20050926,195200,6.369,6.369,6.369,6.369
USDZAR,20050926,195300,6.369,6.369,6.369,6.369
USDZAR,20050926,195400,6.369,6.369,6.369,6.369
USDZAR,20050926,195500,6.371,6.371,6.371,6.371
USDZAR,20050926,195600,6.371,6.371,6.371,6.371
USDZAR,20050926,195700,6.371,6.371,6.371,6.371
USDZAR,20050926,195800,6.371,6.371,6.371,6.371
USDZAR,20050926,195900,6.371,6.371,6.371,6.371
USDZAR,20050926,200000,6.371,6.371,6.371,6.371
USDZAR,20050926,200100,6.371,6.371,6.371,6.371
USDZAR,20050926,200200,6.371,6.371,6.371,6.371
USDZAR,20050926,200300,6.371,6.371,6.371,6.371
USDZAR,20050926,200400,6.371,6.371,6.371,6.371
USDZAR,20050926,200500,6.371,6.371,6.371,6.371
USDZAR,20050926,200600,6.371,6.371,6.371,6.371
USDZAR,20050926,200700,6.371,6.371,6.371,6.371
USDZAR,20050926,200800,6.371,6.371,6.371,6.371
USDZAR,20050926,200900,6.371,6.371,6.371,6.371
USDZAR,20050926,201000,6.371,6.371,6.371,6.371
USDZAR,20050926,201100,6.371,6.371,6.371,6.371
USDZAR,20050926,201200,6.371,6.371,6.371,6.371
USDZAR,20050926,201300,6.371,6.371,6.371,6.371
USDZAR,20050926,201400,6.371,6.371,6.371,6.371
USDZAR,20050926,201500,6.371,6.371,6.371,6.371
USDZAR,20050926,201600,6.371,6.371,6.371,6.371
USDZAR,20050926,201700,6.371,6.371,6.371,6.371
USDZAR,20050926,201800,6.371,6.371,6.371,6.371
USDZAR,20050926,201900,6.371,6.371,6.371,6.371
USDZAR,20050926,202000,6.371,6.371,6.371,6.371
USDZAR,20050926,202100,6.371,6.371,6.371,6.371
USDZAR,20050926,202200,6.371,6.371,6.370,6.370
USDZAR,20050926,202300,6.370,6.370,6.370,6.370
USDZAR,20050926,202400,6.370,6.370,6.370,6.370
USDZAR,20050926,202500,6.370,6.370,6.370,6.370
USDZAR,20050926,202600,6.370,6.370,6.370,6.370
USDZAR,20050926,202700,6.370,6.370,6.370,6.370
USDZAR,20050926,202800,6.370,6.370,6.370,6.370
USDZAR,20050926,202900,6.370,6.370,6.370,6.370
USDZAR,20050926,203000,6.370,6.370,6.370,6.370
USDZAR,20050926,203100,6.370,6.370,6.368,6.368
USDZAR,20050926,203200,6.368,6.368,6.368,6.368
USDZAR,20050926,203300,6.368,6.368,6.365,6.365
USDZAR,20050926,203400,6.365,6.365,6.365,6.365
USDZAR,20050926,203500,6.365,6.365,6.365,6.365
USDZAR,20050926,203700,6.365,6.365,6.363,6.364
USDZAR,20050926,203800,6.364,6.364,6.364,6.364
USDZAR,20050926,203900,6.364,6.364,6.364,6.364
USDZAR,20050926,204000,6.364,6.364,6.364,6.364
USDZAR,20050926,204100,6.364,6.364,6.364,6.364
USDZAR,20050926,204200,6.364,6.364,6.364,6.364
USDZAR,20050926,204300,6.364,6.364,6.364,6.364
USDZAR,20050926,204400,6.364,6.364,6.364,6.364
USDZAR,20050926,204500,6.364,6.364,6.364,6.364
USDZAR,20050926,204600,6.364,6.364,6.359,6.359
USDZAR,20050926,204700,6.360,6.360,6.359,6.359
USDZAR,20050926,204800,6.359,6.359,6.359,6.359
USDZAR,20050926,204900,6.359,6.359,6.359,6.359
USDZAR,20050926,205000,6.358,6.358,6.358,6.358
USDZAR,20050926,205100,6.358,6.358,6.358,6.358
USDZAR,20050926,205200,6.359,6.359,6.359,6.359
USDZAR,20050926,205300,6.359,6.359,6.358,6.358
USDZAR,20050926,205400,6.359,6.359,6.357,6.357
USDZAR,20050926,205500,6.356,6.356,6.356,6.356
USDZAR,20050926,205600,6.356,6.356,6.356,6.356
USDZAR,20050926,205700,6.356,6.356,6.356,6.356
USDZAR,20050926,205800,6.356,6.356,6.356,6.356
USDZAR,20050926,205900,6.356,6.356,6.356,6.356
USDZAR,20050926,210000,6.357,6.357,6.357,6.357
USDZAR,20050926,210100,6.356,6.356,6.356,6.356
USDZAR,20050926,210200,6.356,6.356,6.356,6.356
USDZAR,20050926,210300,6.355,6.355,6.355,6.355
USDZAR,20050926,210400,6.355,6.355,6.355,6.355
USDZAR,20050926,210500,6.355,6.355,6.355,6.355
USDZAR,20050926,210600,6.355,6.355,6.355,6.355
USDZAR,20050926,210700,6.355,6.355,6.355,6.355
USDZAR,20050926,210800,6.355,6.355,6.355,6.355
USDZAR,20050926,210900,6.355,6.355,6.355,6.355
USDZAR,20050926,211000,6.355,6.355,6.355,6.355
USDZAR,20050926,211100,6.355,6.355,6.355,6.355
USDZAR,20050926,211200,6.354,6.354,6.354,6.354
USDZAR,20050926,211300,6.354,6.354,6.354,6.354
USDZAR,20050926,211400,6.354,6.354,6.354,6.354
USDZAR,20050926,211500,6.354,6.354,6.354,6.354
USDZAR,20050926,211600,6.354,6.354,6.354,6.354
USDZAR,20050926,211700,6.354,6.354,6.354,6.354
USDZAR,20050926,211800,6.354,6.354,6.352,6.352
USDZAR,20050926,211900,6.352,6.352,6.352,6.352
USDZAR,20050926,212000,6.352,6.352,6.352,6.352
USDZAR,20050926,212100,6.352,6.352,6.352,6.352
USDZAR,20050926,212200,6.354,6.354,6.354,6.354
USDZAR,20050926,212300,6.354,6.354,6.354,6.354
USDZAR,20050926,212400,6.354,6.354,6.353,6.353
USDZAR,20050926,212500,6.353,6.353,6.353,6.353
USDZAR,20050926,212600,6.353,6.353,6.353,6.353
USDZAR,20050926,212700,6.353,6.353,6.353,6.353
USDZAR,20050926,212800,6.353,6.353,6.353,6.353
USDZAR,20050926,212900,6.353,6.353,6.353,6.353
USDZAR,20050926,213000,6.353,6.353,6.353,6.353
USDZAR,20050926,213100,6.353,6.353,6.353,6.353
USDZAR,20050926,213200,6.353,6.353,6.353,6.353
USDZAR,20050926,213300,6.353,6.353,6.353,6.353
USDZAR,20050926,213400,6.353,6.353,6.353,6.353
USDZAR,20050926,213500,6.353,6.353,6.353,6.353
USDZAR,20050926,213600,6.353,6.353,6.353,6.353
USDZAR,20050926,213700,6.353,6.353,6.353,6.353
USDZAR,20050926,213800,6.353,6.353,6.353,6.353
USDZAR,20050926,213900,6.353,6.353,6.353,6.353
USDZAR,20050926,214000,6.353,6.353,6.353,6.353
USDZAR,20050926,214100,6.353,6.353,6.353,6.353
USDZAR,20050926,214200,6.353,6.353,6.353,6.353
USDZAR,20050926,214300,6.353,6.353,6.353,6.353
USDZAR,20050926,214400,6.353,6.353,6.353,6.353
USDZAR,20050926,214500,6.353,6.353,6.353,6.353
USDZAR,20050926,214600,6.353,6.353,6.353,6.353
USDZAR,20050926,214700,6.353,6.353,6.353,6.353
USDZAR,20050926,214800,6.353,6.353,6.353,6.353
USDZAR,20050926,214900,6.353,6.353,6.353,6.353
USDZAR,20050926,215000,6.353,6.353,6.353,6.353
USDZAR,20050926,215100,6.353,6.353,6.353,6.353
USDZAR,20050926,215200,6.353,6.353,6.353,6.353
USDZAR,20050926,215300,6.353,6.353,6.353,6.353
USDZAR,20050926,215400,6.353,6.354,6.353,6.354
USDZAR,20050926,215500,6.353,6.353,6.352,6.352
USDZAR,20050926,215600,6.352,6.352,6.352,6.352
USDZAR,20050926,215700,6.352,6.352,6.352,6.352
USDZAR,20050926,215800,6.352,6.352,6.352,6.352
USDZAR,20050926,215900,6.352,6.352,6.352,6.352
USDZAR,20050926,220000,6.352,6.352,6.352,6.352
USDZAR,20050926,220100,6.352,6.352,6.352,6.352
USDZAR,20050926,220200,6.352,6.352,6.352,6.352
USDZAR,20050926,220300,6.352,6.352,6.352,6.352
USDZAR,20050926,220400,6.352,6.352,6.352,6.352
USDZAR,20050926,220500,6.352,6.352,6.352,6.352
USDZAR,20050926,220600,6.352,6.352,6.352,6.352
USDZAR,20050926,220700,6.352,6.352,6.352,6.352
USDZAR,20050926,220800,6.352,6.352,6.352,6.352
USDZAR,20050926,220900,6.352,6.352,6.352,6.352
USDZAR,20050926,221000,6.352,6.352,6.352,6.352
USDZAR,20050926,221100,6.352,6.352,6.352,6.352
USDZAR,20050926,221200,6.352,6.352,6.352,6.352
USDZAR,20050926,221300,6.352,6.352,6.352,6.352
USDZAR,20050926,221400,6.352,6.352,6.352,6.352
USDZAR,20050926,221500,6.352,6.352,6.352,6.352
USDZAR,20050926,221600,6.352,6.352,6.352,6.352
USDZAR,20050926,221700,6.352,6.352,6.352,6.352
USDZAR,20050926,221800,6.352,6.352,6.352,6.352
USDZAR,20050926,221900,6.352,6.352,6.352,6.352
USDZAR,20050926,222000,6.352,6.352,6.352,6.352
USDZAR,20050926,222100,6.352,6.352,6.352,6.352
USDZAR,20050926,222200,6.352,6.358,6.352,6.358
USDZAR,20050926,222300,6.358,6.358,6.358,6.358
USDZAR,20050926,222400,6.358,6.358,6.358,6.358
USDZAR,20050926,222500,6.358,6.358,6.358,6.358
USDZAR,20050926,222600,6.358,6.358,6.358,6.358
USDZAR,20050926,222700,6.358,6.358,6.358,6.358
USDZAR,20050926,222800,6.358,6.358,6.358,6.358
USDZAR,20050926,222900,6.358,6.358,6.358,6.358
USDZAR,20050926,223000,6.358,6.358,6.358,6.358
USDZAR,20050926,223100,6.355,6.355,6.354,6.354
USDZAR,20050926,223200,6.354,6.354,6.354,6.354
USDZAR,20050926,223300,6.354,6.354,6.354,6.354
USDZAR,20050926,223400,6.354,6.354,6.354,6.354
USDZAR,20050926,223500,6.355,6.355,6.352,6.352
USDZAR,20050926,223600,6.351,6.351,6.351,6.351
USDZAR,20050926,223700,6.351,6.351,6.351,6.351
USDZAR,20050926,223800,6.351,6.351,6.351,6.351
USDZAR,20050926,223900,6.349,6.349,6.348,6.349
USDZAR,20050926,224000,6.348,6.349,6.348,6.349
USDZAR,20050926,224100,6.350,6.350,6.350,6.350
USDZAR,20050926,224200,6.350,6.350,6.350,6.350
USDZAR,20050926,224300,6.350,6.350,6.350,6.350
USDZAR,20050926,224400,6.350,6.350,6.350,6.350
USDZAR,20050926,224500,6.350,6.350,6.350,6.350
USDZAR,20050926,224600,6.350,6.354,6.349,6.354
USDZAR,20050926,224700,6.354,6.354,6.354,6.354
USDZAR,20050926,224800,6.354,6.354,6.354,6.354
USDZAR,20050926,224900,6.354,6.354,6.354,6.354
USDZAR,20050926,225000,6.354,6.354,6.354,6.354
USDZAR,20050926,225100,6.354,6.354,6.348,6.348
USDZAR,20050926,225200,6.349,6.349,6.349,6.349
USDZAR,20050926,225300,6.349,6.349,6.349,6.349
USDZAR,20050926,225400,6.349,6.349,6.349,6.349
USDZAR,20050926,225500,6.349,6.349,6.349,6.349
USDZAR,20050926,225600,6.349,6.351,6.349,6.350
USDZAR,20050926,225700,6.350,6.350,6.350,6.350
USDZAR,20050926,225800,6.350,6.350,6.350,6.350
USDZAR,20050926,225900,6.350,6.350,6.350,6.350
USDZAR,20050926,230000,6.350,6.350,6.350,6.350
USDZAR,20050926,230100,6.350,6.350,6.350,6.350
USDZAR,20050926,230200,6.350,6.350,6.350,6.350
USDZAR,20050926,230300,6.350,6.350,6.350,6.350
USDZAR,20050926,230400,6.350,6.350,6.350,6.350
USDZAR,20050926,230500,6.350,6.350,6.350,6.350
USDZAR,20050926,230600,6.350,6.350,6.350,6.350
USDZAR,20050926,230700,6.350,6.350,6.350,6.350
USDZAR,20050926,230800,6.350,6.350,6.350,6.350
USDZAR,20050926,230900,6.350,6.350,6.350,6.350
USDZAR,20050926,231000,6.350,6.350,6.350,6.350
USDZAR,20050926,231100,6.350,6.350,6.350,6.350
USDZAR,20050926,231200,6.350,6.350,6.350,6.350
USDZAR,20050926,231300,6.350,6.350,6.350,6.350
USDZAR,20050926,231400,6.350,6.350,6.350,6.350
USDZAR,20050926,231500,6.350,6.350,6.350,6.350
USDZAR,20050926,231600,6.350,6.350,6.350,6.350
USDZAR,20050926,231700,6.350,6.350,6.350,6.350
USDZAR,20050926,231800,6.350,6.350,6.350,6.350
USDZAR,20050926,231900,6.350,6.350,6.350,6.350
USDZAR,20050926,232000,6.350,6.350,6.350,6.350
USDZAR,20050926,232100,6.350,6.350,6.350,6.350
USDZAR,20050926,232200,6.350,6.350,6.350,6.350
USDZAR,20050926,232300,6.350,6.350,6.350,6.350
USDZAR,20050926,232400,6.350,6.350,6.350,6.350
USDZAR,20050926,232500,6.350,6.350,6.350,6.350
USDZAR,20050926,232600,6.350,6.350,6.350,6.350
USDZAR,20050926,232700,6.350,6.350,6.350,6.350
USDZAR,20050926,232800,6.350,6.350,6.350,6.350
USDZAR,20050926,232900,6.350,6.350,6.350,6.350
USDZAR,20050926,233000,6.350,6.350,6.350,6.350
USDZAR,20050926,233100,6.350,6.350,6.350,6.350
USDZAR,20050926,233200,6.350,6.350,6.350,6.350
USDZAR,20050926,233300,6.350,6.350,6.350,6.350
USDZAR,20050926,233400,6.350,6.350,6.350,6.350
USDZAR,20050926,233500,6.350,6.350,6.350,6.350
USDZAR,20050926,233600,6.350,6.350,6.350,6.350
USDZAR,20050926,233700,6.350,6.350,6.350,6.350
USDZAR,20050926,233800,6.350,6.350,6.350,6.350
USDZAR,20050926,233900,6.350,6.350,6.350,6.350
USDZAR,20050926,234000,6.350,6.350,6.350,6.350
USDZAR,20050926,234100,6.350,6.350,6.350,6.350
USDZAR,20050926,234200,6.350,6.350,6.350,6.350
USDZAR,20050926,234300,6.350,6.350,6.350,6.350
USDZAR,20050926,234400,6.350,6.350,6.350,6.350
USDZAR,20050926,234500,6.350,6.350,6.350,6.350
USDZAR,20050926,234600,6.350,6.350,6.350,6.350
USDZAR,20050926,234700,6.350,6.350,6.350,6.350
USDZAR,20050926,234800,6.350,6.350,6.350,6.350
USDZAR,20050926,234900,6.350,6.350,6.350,6.350
USDZAR,20050926,235000,6.350,6.350,6.350,6.350
USDZAR,20050926,235100,6.350,6.350,6.350,6.350
USDZAR,20050926,235200,6.350,6.350,6.350,6.350
USDZAR,20050926,235300,6.350,6.350,6.350,6.350
USDZAR,20050926,235400,6.350,6.350,6.350,6.350
USDZAR,20050926,235500,6.350,6.350,6.350,6.350
USDZAR,20050926,235600,6.350,6.350,6.350,6.350
USDZAR,20050926,235700,6.350,6.350,6.350,6.350
USDZAR,20050926,235800,6.350,6.350,6.350,6.350
USDZAR,20050926,235900,6.350,6.350,6.350,6.350
USDZAR,20050927,000000,6.350,6.350,6.350,6.350
EURAUD,20050926,000100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050926,000200,1.5877,1.5877,1.5876,1.5876
EURAUD,20050926,000300,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,000400,1.5873,1.5875,1.5872,1.5875
EURAUD,20050926,000500,1.5875,1.5876,1.5875,1.5876
EURAUD,20050926,000600,1.5877,1.5878,1.5877,1.5878
EURAUD,20050926,000700,1.5878,1.5878,1.5878,1.5878
EURAUD,20050926,000800,1.5878,1.5878,1.5878,1.5878
EURAUD,20050926,000900,1.5878,1.5879,1.5878,1.5878
EURAUD,20050926,001000,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,001100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,001200,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,001300,1.5879,1.5880,1.5879,1.5880
EURAUD,20050926,001400,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,001500,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,001600,1.5877,1.5877,1.5877,1.5877
EURAUD,20050926,001700,1.5877,1.5877,1.5875,1.5875
EURAUD,20050926,001800,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,001900,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,002000,1.5875,1.5876,1.5875,1.5876
EURAUD,20050926,002100,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,002200,1.5876,1.5876,1.5875,1.5875
EURAUD,20050926,002300,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,002400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,002500,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,002600,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,002700,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,002800,1.5876,1.5876,1.5875,1.5876
EURAUD,20050926,002900,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,003000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050926,003100,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,003200,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,003300,1.5878,1.5878,1.5877,1.5877
EURAUD,20050926,003400,1.5877,1.5878,1.5877,1.5878
EURAUD,20050926,003500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050926,003600,1.5877,1.5877,1.5876,1.5876
EURAUD,20050926,003700,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,003800,1.5876,1.5877,1.5876,1.5877
EURAUD,20050926,003900,1.5877,1.5877,1.5876,1.5876
EURAUD,20050926,004000,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,004100,1.5874,1.5874,1.5872,1.5872
EURAUD,20050926,004200,1.5872,1.5874,1.5872,1.5874
EURAUD,20050926,004300,1.5874,1.5875,1.5874,1.5875
EURAUD,20050926,004400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,004500,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,004600,1.5875,1.5879,1.5875,1.5879
EURAUD,20050926,004700,1.5880,1.5880,1.5877,1.5877
EURAUD,20050926,004800,1.5877,1.5877,1.5875,1.5875
EURAUD,20050926,004900,1.5874,1.5875,1.5874,1.5874
EURAUD,20050926,005000,1.5874,1.5875,1.5874,1.5875
EURAUD,20050926,005100,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,005200,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,005300,1.5876,1.5876,1.5872,1.5873
EURAUD,20050926,005400,1.5874,1.5877,1.5874,1.5877
EURAUD,20050926,005500,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,005600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,005700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,005800,1.5874,1.5875,1.5874,1.5875
EURAUD,20050926,005900,1.5874,1.5874,1.5872,1.5872
EURAUD,20050926,010000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,010100,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,010200,1.5874,1.5874,1.5872,1.5872
EURAUD,20050926,010300,1.5872,1.5874,1.5872,1.5874
EURAUD,20050926,010400,1.5873,1.5873,1.5872,1.5872
EURAUD,20050926,010500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,010600,1.5873,1.5873,1.5872,1.5872
EURAUD,20050926,010700,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,010800,1.5871,1.5872,1.5871,1.5872
EURAUD,20050926,010900,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,011000,1.5873,1.5876,1.5873,1.5876
EURAUD,20050926,011100,1.5877,1.5878,1.5877,1.5877
EURAUD,20050926,011200,1.5877,1.5878,1.5877,1.5878
EURAUD,20050926,011300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,011400,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,011500,1.5879,1.5881,1.5879,1.5881
EURAUD,20050926,011600,1.5881,1.5885,1.5881,1.5885
EURAUD,20050926,011700,1.5886,1.5886,1.5883,1.5883
EURAUD,20050926,011800,1.5883,1.5883,1.5881,1.5881
EURAUD,20050926,011900,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,012000,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,012100,1.5882,1.5883,1.5882,1.5883
EURAUD,20050926,012200,1.5882,1.5882,1.5881,1.5881
EURAUD,20050926,012300,1.5881,1.5881,1.5879,1.5879
EURAUD,20050926,012400,1.5879,1.5879,1.5878,1.5879
EURAUD,20050926,012500,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,012600,1.5880,1.5882,1.5880,1.5881
EURAUD,20050926,012700,1.5880,1.5881,1.5879,1.5881
EURAUD,20050926,012800,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,012900,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,013000,1.5881,1.5881,1.5879,1.5880
EURAUD,20050926,013100,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,013200,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,013300,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,013400,1.5882,1.5883,1.5882,1.5883
EURAUD,20050926,013500,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,013600,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,013700,1.5880,1.5883,1.5880,1.5883
EURAUD,20050926,013800,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,013900,1.5884,1.5884,1.5884,1.5884
EURAUD,20050926,014000,1.5884,1.5884,1.5882,1.5883
EURAUD,20050926,014100,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,014200,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,014300,1.5884,1.5884,1.5884,1.5884
EURAUD,20050926,014400,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,014500,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,014600,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,014700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,014800,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,014900,1.5881,1.5884,1.5881,1.5884
EURAUD,20050926,015000,1.5884,1.5885,1.5884,1.5885
EURAUD,20050926,015100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050926,015200,1.5884,1.5885,1.5884,1.5885
EURAUD,20050926,015300,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,015400,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,015500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050926,015600,1.5883,1.5884,1.5882,1.5884
EURAUD,20050926,015700,1.5885,1.5886,1.5885,1.5886
EURAUD,20050926,015800,1.5885,1.5886,1.5884,1.5886
EURAUD,20050926,015900,1.5887,1.5887,1.5887,1.5887
EURAUD,20050926,020000,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,020100,1.5886,1.5887,1.5885,1.5885
EURAUD,20050926,020200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,020300,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,020400,1.5882,1.5884,1.5882,1.5884
EURAUD,20050926,020500,1.5884,1.5885,1.5884,1.5884
EURAUD,20050926,020600,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,020700,1.5883,1.5885,1.5883,1.5885
EURAUD,20050926,020800,1.5886,1.5887,1.5886,1.5886
EURAUD,20050926,020900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050926,021000,1.5884,1.5885,1.5884,1.5884
EURAUD,20050926,021100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050926,021200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050926,021300,1.5885,1.5885,1.5884,1.5885
EURAUD,20050926,021400,1.5885,1.5885,1.5883,1.5884
EURAUD,20050926,021500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050926,021600,1.5885,1.5885,1.5883,1.5883
EURAUD,20050926,021700,1.5882,1.5882,1.5880,1.5881
EURAUD,20050926,021800,1.5882,1.5883,1.5882,1.5883
EURAUD,20050926,021900,1.5883,1.5883,1.5881,1.5881
EURAUD,20050926,022000,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,022100,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,022200,1.5878,1.5878,1.5874,1.5874
EURAUD,20050926,022300,1.5875,1.5880,1.5875,1.5880
EURAUD,20050926,022400,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,022500,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,022600,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,022700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,022800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,022900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,023000,1.5879,1.5879,1.5877,1.5877
EURAUD,20050926,023100,1.5877,1.5877,1.5875,1.5875
EURAUD,20050926,023200,1.5875,1.5875,1.5873,1.5873
EURAUD,20050926,023300,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,023400,1.5872,1.5872,1.5863,1.5865
EURAUD,20050926,023500,1.5867,1.5867,1.5866,1.5867
EURAUD,20050926,023600,1.5867,1.5871,1.5867,1.5871
EURAUD,20050926,023700,1.5872,1.5877,1.5872,1.5877
EURAUD,20050926,023800,1.5878,1.5879,1.5878,1.5878
EURAUD,20050926,023900,1.5877,1.5878,1.5877,1.5877
EURAUD,20050926,024000,1.5876,1.5876,1.5875,1.5875
EURAUD,20050926,024100,1.5873,1.5879,1.5873,1.5879
EURAUD,20050926,024200,1.5880,1.5881,1.5879,1.5879
EURAUD,20050926,024300,1.5878,1.5879,1.5877,1.5879
EURAUD,20050926,024400,1.5879,1.5881,1.5879,1.5879
EURAUD,20050926,024500,1.5879,1.5880,1.5879,1.5879
EURAUD,20050926,024600,1.5879,1.5880,1.5878,1.5878
EURAUD,20050926,024700,1.5877,1.5877,1.5876,1.5876
EURAUD,20050926,024800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,024900,1.5874,1.5874,1.5867,1.5867
EURAUD,20050926,025000,1.5867,1.5867,1.5865,1.5865
EURAUD,20050926,025100,1.5866,1.5869,1.5866,1.5869
EURAUD,20050926,025200,1.5869,1.5871,1.5869,1.5871
EURAUD,20050926,025300,1.5872,1.5874,1.5872,1.5874
EURAUD,20050926,025400,1.5874,1.5876,1.5874,1.5876
EURAUD,20050926,025500,1.5876,1.5880,1.5876,1.5880
EURAUD,20050926,025600,1.5881,1.5882,1.5880,1.5880
EURAUD,20050926,025700,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,025800,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,025900,1.5878,1.5878,1.5876,1.5876
EURAUD,20050926,030000,1.5876,1.5878,1.5876,1.5878
EURAUD,20050926,030100,1.5878,1.5878,1.5876,1.5876
EURAUD,20050926,030200,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,030300,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,030400,1.5875,1.5875,1.5873,1.5873
EURAUD,20050926,030500,1.5872,1.5872,1.5871,1.5872
EURAUD,20050926,030600,1.5873,1.5875,1.5873,1.5875
EURAUD,20050926,030700,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,030800,1.5874,1.5874,1.5873,1.5873
EURAUD,20050926,030900,1.5873,1.5874,1.5873,1.5874
EURAUD,20050926,031000,1.5875,1.5875,1.5872,1.5872
EURAUD,20050926,031100,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,031200,1.5873,1.5873,1.5872,1.5872
EURAUD,20050926,031300,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,031400,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,031500,1.5872,1.5875,1.5872,1.5875
EURAUD,20050926,031600,1.5876,1.5877,1.5876,1.5877
EURAUD,20050926,031700,1.5876,1.5876,1.5872,1.5872
EURAUD,20050926,031800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050926,031900,1.5870,1.5870,1.5869,1.5869
EURAUD,20050926,032000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050926,032100,1.5869,1.5870,1.5869,1.5869
EURAUD,20050926,032200,1.5869,1.5870,1.5869,1.5870
EURAUD,20050926,032300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050926,032400,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,032500,1.5870,1.5870,1.5865,1.5865
EURAUD,20050926,032600,1.5866,1.5869,1.5866,1.5868
EURAUD,20050926,032700,1.5867,1.5867,1.5865,1.5865
EURAUD,20050926,032800,1.5865,1.5867,1.5865,1.5867
EURAUD,20050926,032900,1.5868,1.5870,1.5868,1.5870
EURAUD,20050926,033000,1.5871,1.5871,1.5867,1.5867
EURAUD,20050926,033100,1.5866,1.5867,1.5865,1.5865
EURAUD,20050926,033200,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,033300,1.5864,1.5867,1.5864,1.5867
EURAUD,20050926,033400,1.5865,1.5867,1.5865,1.5867
EURAUD,20050926,033500,1.5867,1.5867,1.5867,1.5867
EURAUD,20050926,033600,1.5867,1.5867,1.5865,1.5865
EURAUD,20050926,033700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,033800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,033900,1.5865,1.5865,1.5863,1.5863
EURAUD,20050926,034000,1.5862,1.5862,1.5861,1.5861
EURAUD,20050926,034100,1.5861,1.5862,1.5860,1.5862
EURAUD,20050926,034200,1.5862,1.5864,1.5862,1.5864
EURAUD,20050926,034300,1.5865,1.5865,1.5862,1.5862
EURAUD,20050926,034400,1.5862,1.5862,1.5859,1.5859
EURAUD,20050926,034500,1.5858,1.5861,1.5857,1.5861
EURAUD,20050926,034600,1.5861,1.5865,1.5861,1.5865
EURAUD,20050926,034700,1.5865,1.5867,1.5865,1.5867
EURAUD,20050926,034800,1.5867,1.5867,1.5865,1.5865
EURAUD,20050926,034900,1.5865,1.5865,1.5862,1.5862
EURAUD,20050926,035000,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,035100,1.5861,1.5863,1.5861,1.5863
EURAUD,20050926,035200,1.5863,1.5863,1.5860,1.5860
EURAUD,20050926,035300,1.5861,1.5862,1.5861,1.5862
EURAUD,20050926,035400,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,035500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,035600,1.5863,1.5863,1.5862,1.5862
EURAUD,20050926,035700,1.5863,1.5865,1.5863,1.5865
EURAUD,20050926,035800,1.5865,1.5865,1.5864,1.5864
EURAUD,20050926,035900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,040000,1.5864,1.5865,1.5864,1.5865
EURAUD,20050926,040100,1.5865,1.5866,1.5865,1.5866
EURAUD,20050926,040200,1.5865,1.5865,1.5862,1.5862
EURAUD,20050926,040300,1.5862,1.5862,1.5860,1.5860
EURAUD,20050926,040400,1.5860,1.5861,1.5860,1.5861
EURAUD,20050926,040500,1.5861,1.5862,1.5861,1.5862
EURAUD,20050926,040600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,040700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050926,040800,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,040900,1.5861,1.5861,1.5860,1.5860
EURAUD,20050926,041000,1.5860,1.5862,1.5860,1.5862
EURAUD,20050926,041100,1.5862,1.5862,1.5861,1.5861
EURAUD,20050926,041200,1.5862,1.5863,1.5862,1.5863
EURAUD,20050926,041300,1.5863,1.5863,1.5860,1.5860
EURAUD,20050926,041400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,041500,1.5861,1.5861,1.5860,1.5861
EURAUD,20050926,041600,1.5861,1.5863,1.5861,1.5862
EURAUD,20050926,041700,1.5861,1.5861,1.5860,1.5861
EURAUD,20050926,041800,1.5861,1.5862,1.5861,1.5862
EURAUD,20050926,041900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050926,042000,1.5862,1.5862,1.5862,1.5862
EURAUD,20050926,042100,1.5861,1.5861,1.5860,1.5860
EURAUD,20050926,042200,1.5860,1.5861,1.5860,1.5861
EURAUD,20050926,042300,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,042400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,042500,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,042600,1.5861,1.5861,1.5860,1.5860
EURAUD,20050926,042700,1.5860,1.5862,1.5860,1.5862
EURAUD,20050926,042800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050926,042900,1.5862,1.5862,1.5862,1.5862
EURAUD,20050926,043000,1.5862,1.5862,1.5861,1.5861
EURAUD,20050926,043100,1.5861,1.5861,1.5860,1.5860
EURAUD,20050926,043200,1.5860,1.5862,1.5860,1.5861
EURAUD,20050926,043300,1.5861,1.5861,1.5861,1.5861
EURAUD,20050926,043400,1.5863,1.5864,1.5863,1.5864
EURAUD,20050926,043500,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,043600,1.5864,1.5865,1.5864,1.5865
EURAUD,20050926,043700,1.5865,1.5865,1.5864,1.5864
EURAUD,20050926,043800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,043900,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,044000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,044100,1.5864,1.5865,1.5864,1.5865
EURAUD,20050926,044200,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,044300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,044400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,044500,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,044600,1.5865,1.5865,1.5863,1.5863
EURAUD,20050926,044700,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,044800,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,044900,1.5862,1.5863,1.5862,1.5863
EURAUD,20050926,045000,1.5863,1.5864,1.5863,1.5864
EURAUD,20050926,045100,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,045200,1.5861,1.5861,1.5859,1.5859
EURAUD,20050926,045300,1.5860,1.5861,1.5860,1.5861
EURAUD,20050926,045400,1.5862,1.5863,1.5862,1.5863
EURAUD,20050926,045500,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,045600,1.5863,1.5864,1.5863,1.5863
EURAUD,20050926,045700,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,045800,1.5863,1.5864,1.5863,1.5864
EURAUD,20050926,045900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,050000,1.5864,1.5866,1.5864,1.5866
EURAUD,20050926,050100,1.5866,1.5868,1.5866,1.5868
EURAUD,20050926,050200,1.5868,1.5868,1.5868,1.5868
EURAUD,20050926,050300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050926,050400,1.5868,1.5870,1.5868,1.5870
EURAUD,20050926,050500,1.5870,1.5871,1.5870,1.5870
EURAUD,20050926,050600,1.5870,1.5870,1.5869,1.5869
EURAUD,20050926,050700,1.5869,1.5870,1.5869,1.5870
EURAUD,20050926,050800,1.5870,1.5872,1.5870,1.5872
EURAUD,20050926,050900,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,051000,1.5871,1.5871,1.5869,1.5869
EURAUD,20050926,051100,1.5869,1.5871,1.5869,1.5871
EURAUD,20050926,051200,1.5871,1.5873,1.5871,1.5873
EURAUD,20050926,051300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,051400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,051500,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,051600,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,051700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,051800,1.5874,1.5874,1.5873,1.5873
EURAUD,20050926,051900,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,052000,1.5873,1.5874,1.5873,1.5873
EURAUD,20050926,052100,1.5873,1.5874,1.5873,1.5874
EURAUD,20050926,052200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,052300,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,052400,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,052500,1.5874,1.5875,1.5874,1.5874
EURAUD,20050926,052600,1.5874,1.5874,1.5873,1.5873
EURAUD,20050926,052700,1.5873,1.5874,1.5873,1.5874
EURAUD,20050926,052800,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,052900,1.5875,1.5876,1.5875,1.5876
EURAUD,20050926,053000,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,053100,1.5876,1.5877,1.5876,1.5877
EURAUD,20050926,053200,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,053300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,053400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,053500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,053600,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,053700,1.5873,1.5874,1.5873,1.5874
EURAUD,20050926,053800,1.5874,1.5874,1.5873,1.5874
EURAUD,20050926,053900,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,054000,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,054100,1.5874,1.5875,1.5874,1.5875
EURAUD,20050926,054200,1.5875,1.5876,1.5875,1.5876
EURAUD,20050926,054300,1.5876,1.5876,1.5875,1.5875
EURAUD,20050926,054400,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,054500,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,054600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,054700,1.5875,1.5878,1.5875,1.5878
EURAUD,20050926,054800,1.5878,1.5878,1.5878,1.5878
EURAUD,20050926,054900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,055000,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,055100,1.5879,1.5880,1.5879,1.5880
EURAUD,20050926,055200,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,055300,1.5878,1.5878,1.5877,1.5877
EURAUD,20050926,055400,1.5878,1.5878,1.5878,1.5878
EURAUD,20050926,055500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,055600,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,055700,1.5879,1.5879,1.5878,1.5878
EURAUD,20050926,055800,1.5879,1.5880,1.5879,1.5880
EURAUD,20050926,055900,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,060000,1.5880,1.5882,1.5880,1.5882
EURAUD,20050926,060100,1.5882,1.5884,1.5882,1.5884
EURAUD,20050926,060200,1.5885,1.5885,1.5884,1.5884
EURAUD,20050926,060300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050926,060400,1.5885,1.5886,1.5885,1.5886
EURAUD,20050926,060500,1.5885,1.5885,1.5884,1.5884
EURAUD,20050926,060600,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,060700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,060800,1.5881,1.5881,1.5879,1.5879
EURAUD,20050926,060900,1.5879,1.5882,1.5879,1.5882
EURAUD,20050926,061000,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,061100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050926,061200,1.5884,1.5885,1.5884,1.5885
EURAUD,20050926,061300,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,061400,1.5882,1.5882,1.5880,1.5880
EURAUD,20050926,061500,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,061600,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,061700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,061800,1.5880,1.5882,1.5880,1.5882
EURAUD,20050926,061900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,062000,1.5882,1.5883,1.5882,1.5883
EURAUD,20050926,062100,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,062200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,062300,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,062400,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,062500,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,062600,1.5883,1.5885,1.5883,1.5885
EURAUD,20050926,062700,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,062800,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,062900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,063000,1.5886,1.5887,1.5886,1.5887
EURAUD,20050926,063100,1.5888,1.5889,1.5888,1.5889
EURAUD,20050926,063200,1.5889,1.5889,1.5887,1.5887
EURAUD,20050926,063300,1.5887,1.5887,1.5884,1.5884
EURAUD,20050926,063400,1.5883,1.5883,1.5881,1.5883
EURAUD,20050926,063500,1.5884,1.5885,1.5884,1.5885
EURAUD,20050926,063600,1.5885,1.5885,1.5883,1.5883
EURAUD,20050926,063700,1.5883,1.5883,1.5883,1.5883
EURAUD,20050926,063800,1.5884,1.5884,1.5883,1.5883
EURAUD,20050926,063900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050926,064000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050926,064100,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,064200,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,064300,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,064400,1.5880,1.5882,1.5880,1.5882
EURAUD,20050926,064500,1.5883,1.5884,1.5883,1.5883
EURAUD,20050926,064600,1.5882,1.5882,1.5881,1.5881
EURAUD,20050926,064700,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,064800,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,064900,1.5881,1.5882,1.5881,1.5882
EURAUD,20050926,065000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050926,065100,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,065200,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,065300,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,065400,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,065500,1.5880,1.5880,1.5878,1.5878
EURAUD,20050926,065600,1.5878,1.5880,1.5878,1.5880
EURAUD,20050926,065700,1.5880,1.5881,1.5880,1.5881
EURAUD,20050926,065800,1.5880,1.5880,1.5880,1.5880
EURAUD,20050926,065900,1.5880,1.5881,1.5880,1.5880
EURAUD,20050926,070000,1.5880,1.5880,1.5878,1.5878
EURAUD,20050926,070100,1.5877,1.5880,1.5877,1.5880
EURAUD,20050926,070200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,070300,1.5880,1.5885,1.5880,1.5883
EURAUD,20050926,070400,1.5882,1.5882,1.5882,1.5882
EURAUD,20050926,070500,1.5881,1.5882,1.5879,1.5880
EURAUD,20050926,070600,1.5880,1.5880,1.5878,1.5878
EURAUD,20050926,070700,1.5878,1.5882,1.5878,1.5882
EURAUD,20050926,070800,1.5881,1.5881,1.5879,1.5880
EURAUD,20050926,070900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,071000,1.5879,1.5880,1.5879,1.5879
EURAUD,20050926,071100,1.5879,1.5880,1.5879,1.5880
EURAUD,20050926,071200,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,071300,1.5881,1.5881,1.5881,1.5881
EURAUD,20050926,071400,1.5881,1.5881,1.5880,1.5881
EURAUD,20050926,071500,1.5881,1.5881,1.5880,1.5880
EURAUD,20050926,071600,1.5880,1.5880,1.5879,1.5879
EURAUD,20050926,071700,1.5878,1.5878,1.5877,1.5877
EURAUD,20050926,071800,1.5877,1.5878,1.5876,1.5876
EURAUD,20050926,071900,1.5876,1.5876,1.5876,1.5876
EURAUD,20050926,072000,1.5876,1.5877,1.5874,1.5875
EURAUD,20050926,072100,1.5876,1.5876,1.5875,1.5875
EURAUD,20050926,072200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,072300,1.5874,1.5874,1.5871,1.5872
EURAUD,20050926,072400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,072500,1.5875,1.5875,1.5874,1.5874
EURAUD,20050926,072600,1.5874,1.5874,1.5874,1.5874
EURAUD,20050926,072700,1.5873,1.5873,1.5873,1.5873
EURAUD,20050926,072800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050926,072900,1.5871,1.5871,1.5871,1.5871
EURAUD,20050926,073000,1.5871,1.5871,1.5870,1.5870
EURAUD,20050926,073100,1.5870,1.5870,1.5864,1.5864
EURAUD,20050926,073200,1.5863,1.5864,1.5861,1.5864
EURAUD,20050926,073300,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,073400,1.5864,1.5866,1.5864,1.5866
EURAUD,20050926,073500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050926,073600,1.5868,1.5868,1.5865,1.5865
EURAUD,20050926,073700,1.5865,1.5865,1.5863,1.5863
EURAUD,20050926,073800,1.5865,1.5865,1.5864,1.5864
EURAUD,20050926,073900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,074000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,074100,1.5865,1.5867,1.5865,1.5865
EURAUD,20050926,074200,1.5866,1.5866,1.5866,1.5866
EURAUD,20050926,074300,1.5865,1.5866,1.5864,1.5866
EURAUD,20050926,074400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,074500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,074600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050926,074700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,074800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050926,074900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,075000,1.5865,1.5865,1.5864,1.5864
EURAUD,20050926,075100,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,075200,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,075300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,075400,1.5864,1.5865,1.5864,1.5865
EURAUD,20050926,075500,1.5865,1.5865,1.5864,1.5864
EURAUD,20050926,075600,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,075700,1.5863,1.5864,1.5863,1.5864
EURAUD,20050926,075800,1.5864,1.5864,1.5864,1.5864
EURAUD,20050926,075900,1.5865,1.5866,1.5865,1.5866
EURAUD,20050926,080000,1.5867,1.5867,1.5867,1.5867
EURAUD,20050926,080100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050926,080200,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,080300,1.5865,1.5868,1.5865,1.5868
EURAUD,20050926,080400,1.5869,1.5869,1.5868,1.5868
EURAUD,20050926,080500,1.5868,1.5868,1.5866,1.5866
EURAUD,20050926,080600,1.5866,1.5868,1.5865,1.5868
EURAUD,20050926,080700,1.5869,1.5876,1.5869,1.5876
EURAUD,20050926,080800,1.5876,1.5877,1.5876,1.5876
EURAUD,20050926,080900,1.5875,1.5875,1.5873,1.5873
EURAUD,20050926,081000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,081100,1.5871,1.5871,1.5869,1.5870
EURAUD,20050926,081200,1.5871,1.5871,1.5870,1.5870
EURAUD,20050926,081300,1.5869,1.5869,1.5865,1.5865
EURAUD,20050926,081400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050926,081500,1.5867,1.5869,1.5867,1.5869
EURAUD,20050926,081600,1.5868,1.5872,1.5868,1.5871
EURAUD,20050926,081700,1.5870,1.5870,1.5869,1.5869
EURAUD,20050926,081800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050926,081900,1.5868,1.5869,1.5868,1.5869
EURAUD,20050926,082000,1.5869,1.5872,1.5869,1.5872
EURAUD,20050926,082100,1.5871,1.5871,1.5868,1.5870
EURAUD,20050926,082200,1.5869,1.5869,1.5868,1.5868
EURAUD,20050926,082300,1.5866,1.5866,1.5866,1.5866
EURAUD,20050926,082400,1.5865,1.5866,1.5865,1.5866
EURAUD,20050926,082500,1.5866,1.5869,1.5866,1.5869
EURAUD,20050926,082600,1.5869,1.5869,1.5869,1.5869
EURAUD,20050926,082700,1.5869,1.5870,1.5868,1.5868
EURAUD,20050926,082800,1.5868,1.5868,1.5868,1.5868
EURAUD,20050926,082900,1.5869,1.5869,1.5868,1.5868
EURAUD,20050926,083000,1.5869,1.5870,1.5869,1.5870
EURAUD,20050926,083100,1.5870,1.5871,1.5870,1.5871
EURAUD,20050926,083200,1.5871,1.5873,1.5871,1.5873
EURAUD,20050926,083300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,083400,1.5871,1.5872,1.5871,1.5872
EURAUD,20050926,083500,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,083600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,083700,1.5873,1.5873,1.5872,1.5872
EURAUD,20050926,083800,1.5872,1.5872,1.5870,1.5872
EURAUD,20050926,083900,1.5872,1.5872,1.5870,1.5871
EURAUD,20050926,084000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,084100,1.5871,1.5872,1.5871,1.5872
EURAUD,20050926,084200,1.5872,1.5872,1.5870,1.5870
EURAUD,20050926,084300,1.5871,1.5873,1.5871,1.5873
EURAUD,20050926,084400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050926,084500,1.5871,1.5874,1.5871,1.5874
EURAUD,20050926,084600,1.5872,1.5874,1.5872,1.5874
EURAUD,20050926,084700,1.5872,1.5873,1.5872,1.5873
EURAUD,20050926,084800,1.5874,1.5879,1.5874,1.5879
EURAUD,20050926,084900,1.5879,1.5880,1.5879,1.5879
EURAUD,20050926,085000,1.5879,1.5879,1.5876,1.5876
EURAUD,20050926,085100,1.5877,1.5877,1.5876,1.5876
EURAUD,20050926,085200,1.5876,1.5878,1.5876,1.5878
EURAUD,20050926,085300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,085400,1.5879,1.5880,1.5879,1.5879
EURAUD,20050926,085500,1.5878,1.5878,1.5874,1.5874
EURAUD,20050926,085600,1.5872,1.5872,1.5871,1.5871
EURAUD,20050926,085700,1.5871,1.5871,1.5870,1.5870
EURAUD,20050926,085800,1.5870,1.5870,1.5870,1.5870
EURAUD,20050926,085900,1.5869,1.5869,1.5865,1.5865
EURAUD,20050926,090000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050926,090100,1.5862,1.5862,1.5860,1.5861
EURAUD,20050926,090200,1.5862,1.5866,1.5862,1.5866
EURAUD,20050926,090300,1.5867,1.5871,1.5867,1.5871
EURAUD,20050926,090400,1.5871,1.5871,1.5867,1.5869
EURAUD,20050926,090500,1.5870,1.5871,1.5870,1.5871
EURAUD,20050926,090600,1.5872,1.5872,1.5870,1.5870
EURAUD,20050926,090700,1.5871,1.5872,1.5871,1.5871
EURAUD,20050926,090800,1.5871,1.5871,1.5867,1.5870
EURAUD,20050926,090900,1.5867,1.5867,1.5864,1.5864
EURAUD,20050926,091000,1.5864,1.5864,1.5863,1.5863
EURAUD,20050926,091100,1.5863,1.5863,1.5860,1.5860
EURAUD,20050926,091200,1.5860,1.5860,1.5860,1.5860
EURAUD,20050926,091300,1.5858,1.5863,1.5858,1.5863
EURAUD,20050926,091400,1.5863,1.5863,1.5860,1.5860
EURAUD,20050926,091500,1.5859,1.5859,1.5856,1.5856
EURAUD,20050926,091600,1.5856,1.5858,1.5856,1.5858
EURAUD,20050926,091700,1.5858,1.5858,1.5858,1.5858
EURAUD,20050926,091800,1.5858,1.5858,1.5853,1.5853
EURAUD,20050926,091900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050926,092000,1.5853,1.5856,1.5853,1.5856
EURAUD,20050926,092100,1.5856,1.5856,1.5852,1.5852
EURAUD,20050926,092200,1.5850,1.5854,1.5850,1.5854
EURAUD,20050926,092300,1.5853,1.5853,1.5852,1.5852
EURAUD,20050926,092400,1.5851,1.5852,1.5850,1.5852
EURAUD,20050926,092500,1.5853,1.5855,1.5853,1.5855
EURAUD,20050926,092600,1.5856,1.5860,1.5856,1.5859
EURAUD,20050926,092700,1.5859,1.5859,1.5857,1.5859
EURAUD,20050926,092800,1.5860,1.5861,1.5859,1.5861
EURAUD,20050926,092900,1.5860,1.5860,1.5860,1.5860
EURAUD,20050926,093000,1.5862,1.5862,1.5859,1.5859
EURAUD,20050926,093100,1.5859,1.5860,1.5859,1.5860
EURAUD,20050926,093200,1.5862,1.5865,1.5862,1.5865
EURAUD,20050926,093300,1.5865,1.5867,1.5865,1.5865
EURAUD,20050926,093400,1.5864,1.5864,1.5862,1.5864
EURAUD,20050926,093500,1.5863,1.5863,1.5861,1.5863
EURAUD,20050926,093600,1.5863,1.5865,1.5863,1.5864
EURAUD,20050926,093700,1.5864,1.5864,1.5862,1.5863
EURAUD,20050926,093800,1.5864,1.5867,1.5864,1.5867
EURAUD,20050926,093900,1.5867,1.5871,1.5867,1.5871
EURAUD,20050926,094000,1.5872,1.5875,1.5872,1.5875
EURAUD,20050926,094100,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,094200,1.5875,1.5875,1.5875,1.5875
EURAUD,20050926,094300,1.5875,1.5877,1.5875,1.5877
EURAUD,20050926,094400,1.5877,1.5878,1.5877,1.5878
EURAUD,20050926,094500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050926,094600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050926,094700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050926,094800,1.5879,1.5881,1.5879,1.5880
EURAUD,20050926,094900,1.5879,1.5883,1.5879,1.5883
EURAUD,20050926,095000,1.5883,1.5883,1.5879,1.5879
EURAUD,20050926,095100,1.5879,1.5879,1.5873,1.5876
EURAUD,20050926,095200,1.5877,1.5881,1.5877,1.5880
EURAUD,20050926,095300,1.5879,1.5883,1.5877,1.5883
EURAUD,20050926,095400,1.5882,1.5886,1.5882,1.5886
EURAUD,20050926,095500,1.5888,1.5888,1.5886,1.5886
EURAUD,20050926,095600,1.5885,1.5887,1.5884,1.5887
EURAUD,20050926,095700,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,095800,1.5887,1.5889,1.5887,1.5889
EURAUD,20050926,095900,1.5888,1.5888,1.5884,1.5884
EURAUD,20050926,100000,1.5885,1.5886,1.5885,1.5886
EURAUD,20050926,100100,1.5886,1.5886,1.5886,1.5886
EURAUD,20050926,100200,1.5886,1.5887,1.5886,1.5887
EURAUD,20050926,100300,1.5888,1.5889,1.5888,1.5889
EURAUD,20050926,100400,1.5891,1.5893,1.5891,1.5891
EURAUD,20050926,100500,1.5890,1.5893,1.5890,1.5893
EURAUD,20050926,100600,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,100700,1.5892,1.5892,1.5886,1.5886
EURAUD,20050926,100800,1.5888,1.5890,1.5888,1.5890
EURAUD,20050926,100900,1.5891,1.5896,1.5891,1.5896
EURAUD,20050926,101000,1.5895,1.5895,1.5894,1.5895
EURAUD,20050926,101100,1.5895,1.5895,1.5890,1.5893
EURAUD,20050926,101200,1.5895,1.5895,1.5895,1.5895
EURAUD,20050926,101300,1.5895,1.5896,1.5894,1.5894
EURAUD,20050926,101400,1.5893,1.5893,1.5891,1.5891
EURAUD,20050926,101500,1.5892,1.5896,1.5892,1.5896
EURAUD,20050926,101600,1.5895,1.5895,1.5893,1.5894
EURAUD,20050926,101700,1.5895,1.5897,1.5895,1.5897
EURAUD,20050926,101800,1.5897,1.5898,1.5897,1.5898
EURAUD,20050926,101900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050926,102000,1.5898,1.5901,1.5898,1.5901
EURAUD,20050926,102100,1.5902,1.5904,1.5902,1.5904
EURAUD,20050926,102200,1.5904,1.5904,1.5903,1.5904
EURAUD,20050926,102300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050926,102400,1.5905,1.5905,1.5903,1.5905
EURAUD,20050926,102500,1.5906,1.5907,1.5906,1.5907
EURAUD,20050926,102600,1.5908,1.5909,1.5907,1.5907
EURAUD,20050926,102700,1.5907,1.5908,1.5906,1.5907
EURAUD,20050926,102800,1.5907,1.5909,1.5906,1.5909
EURAUD,20050926,102900,1.5910,1.5911,1.5910,1.5911
EURAUD,20050926,103000,1.5910,1.5912,1.5910,1.5912
EURAUD,20050926,103100,1.5912,1.5912,1.5911,1.5911
EURAUD,20050926,103200,1.5911,1.5911,1.5911,1.5911
EURAUD,20050926,103300,1.5911,1.5911,1.5910,1.5910
EURAUD,20050926,103400,1.5911,1.5912,1.5911,1.5911
EURAUD,20050926,103500,1.5910,1.5910,1.5910,1.5910
EURAUD,20050926,103600,1.5910,1.5910,1.5907,1.5907
EURAUD,20050926,103700,1.5908,1.5909,1.5908,1.5909
EURAUD,20050926,103800,1.5910,1.5910,1.5907,1.5907
EURAUD,20050926,103900,1.5906,1.5907,1.5906,1.5907
EURAUD,20050926,104000,1.5908,1.5908,1.5908,1.5908
EURAUD,20050926,104100,1.5908,1.5908,1.5907,1.5907
EURAUD,20050926,104200,1.5907,1.5910,1.5907,1.5909
EURAUD,20050926,104300,1.5909,1.5911,1.5908,1.5911
EURAUD,20050926,104400,1.5911,1.5911,1.5907,1.5907
EURAUD,20050926,104500,1.5906,1.5906,1.5904,1.5906
EURAUD,20050926,104600,1.5906,1.5907,1.5906,1.5907
EURAUD,20050926,104700,1.5908,1.5909,1.5906,1.5907
EURAUD,20050926,104800,1.5907,1.5908,1.5906,1.5907
EURAUD,20050926,104900,1.5908,1.5908,1.5906,1.5906
EURAUD,20050926,105000,1.5907,1.5909,1.5907,1.5909
EURAUD,20050926,105100,1.5907,1.5908,1.5906,1.5908
EURAUD,20050926,105200,1.5908,1.5910,1.5908,1.5910
EURAUD,20050926,105300,1.5909,1.5909,1.5909,1.5909
EURAUD,20050926,105400,1.5909,1.5910,1.5907,1.5907
EURAUD,20050926,105500,1.5906,1.5906,1.5905,1.5905
EURAUD,20050926,105600,1.5906,1.5907,1.5906,1.5907
EURAUD,20050926,105700,1.5907,1.5910,1.5907,1.5910
EURAUD,20050926,105800,1.5910,1.5910,1.5909,1.5909
EURAUD,20050926,105900,1.5907,1.5908,1.5907,1.5908
EURAUD,20050926,110000,1.5910,1.5916,1.5910,1.5916
EURAUD,20050926,110100,1.5917,1.5923,1.5916,1.5923
EURAUD,20050926,110200,1.5924,1.5924,1.5923,1.5924
EURAUD,20050926,110300,1.5924,1.5924,1.5922,1.5922
EURAUD,20050926,110400,1.5921,1.5921,1.5920,1.5920
EURAUD,20050926,110500,1.5920,1.5922,1.5920,1.5922
EURAUD,20050926,110600,1.5923,1.5924,1.5923,1.5923
EURAUD,20050926,110700,1.5921,1.5922,1.5920,1.5922
EURAUD,20050926,110800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050926,110900,1.5924,1.5924,1.5921,1.5921
EURAUD,20050926,111000,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,111100,1.5920,1.5923,1.5920,1.5923
EURAUD,20050926,111200,1.5923,1.5923,1.5922,1.5922
EURAUD,20050926,111300,1.5921,1.5922,1.5921,1.5922
EURAUD,20050926,111400,1.5920,1.5920,1.5919,1.5919
EURAUD,20050926,111500,1.5918,1.5918,1.5918,1.5918
EURAUD,20050926,111600,1.5918,1.5918,1.5914,1.5914
EURAUD,20050926,111700,1.5916,1.5918,1.5916,1.5918
EURAUD,20050926,111800,1.5918,1.5918,1.5917,1.5917
EURAUD,20050926,111900,1.5917,1.5917,1.5916,1.5916
EURAUD,20050926,112000,1.5917,1.5917,1.5915,1.5915
EURAUD,20050926,112100,1.5914,1.5914,1.5911,1.5911
EURAUD,20050926,112200,1.5913,1.5918,1.5913,1.5918
EURAUD,20050926,112300,1.5918,1.5918,1.5917,1.5918
EURAUD,20050926,112400,1.5919,1.5919,1.5919,1.5919
EURAUD,20050926,112500,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,112600,1.5918,1.5918,1.5916,1.5917
EURAUD,20050926,112700,1.5918,1.5920,1.5918,1.5919
EURAUD,20050926,112800,1.5918,1.5921,1.5918,1.5921
EURAUD,20050926,112900,1.5923,1.5923,1.5922,1.5923
EURAUD,20050926,113000,1.5922,1.5922,1.5916,1.5916
EURAUD,20050926,113100,1.5914,1.5914,1.5913,1.5914
EURAUD,20050926,113200,1.5914,1.5914,1.5910,1.5911
EURAUD,20050926,113300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050926,113400,1.5914,1.5914,1.5914,1.5914
EURAUD,20050926,113500,1.5913,1.5914,1.5913,1.5914
EURAUD,20050926,113600,1.5914,1.5914,1.5910,1.5910
EURAUD,20050926,113700,1.5911,1.5912,1.5911,1.5911
EURAUD,20050926,113800,1.5910,1.5913,1.5909,1.5913
EURAUD,20050926,113900,1.5912,1.5912,1.5911,1.5911
EURAUD,20050926,114000,1.5911,1.5911,1.5910,1.5910
EURAUD,20050926,114100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050926,114200,1.5907,1.5907,1.5907,1.5907
EURAUD,20050926,114300,1.5908,1.5908,1.5906,1.5906
EURAUD,20050926,114400,1.5907,1.5907,1.5904,1.5904
EURAUD,20050926,114500,1.5903,1.5903,1.5898,1.5900
EURAUD,20050926,114600,1.5901,1.5902,1.5901,1.5902
EURAUD,20050926,114700,1.5902,1.5902,1.5900,1.5900
EURAUD,20050926,114800,1.5900,1.5900,1.5897,1.5897
EURAUD,20050926,114900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050926,115000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050926,115100,1.5896,1.5897,1.5895,1.5896
EURAUD,20050926,115200,1.5895,1.5895,1.5894,1.5894
EURAUD,20050926,115300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,115400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,115500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,115600,1.5893,1.5893,1.5892,1.5892
EURAUD,20050926,115700,1.5891,1.5893,1.5891,1.5893
EURAUD,20050926,115800,1.5896,1.5902,1.5896,1.5902
EURAUD,20050926,115900,1.5903,1.5906,1.5903,1.5905
EURAUD,20050926,120000,1.5905,1.5905,1.5904,1.5904
EURAUD,20050926,120100,1.5903,1.5903,1.5898,1.5898
EURAUD,20050926,120200,1.5899,1.5904,1.5899,1.5904
EURAUD,20050926,120300,1.5904,1.5904,1.5901,1.5901
EURAUD,20050926,120400,1.5900,1.5900,1.5896,1.5899
EURAUD,20050926,120500,1.5900,1.5900,1.5898,1.5898
EURAUD,20050926,120600,1.5896,1.5896,1.5893,1.5893
EURAUD,20050926,120700,1.5893,1.5894,1.5893,1.5894
EURAUD,20050926,120800,1.5894,1.5894,1.5894,1.5894
EURAUD,20050926,120900,1.5895,1.5898,1.5895,1.5898
EURAUD,20050926,121000,1.5898,1.5898,1.5894,1.5894
EURAUD,20050926,121100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,121200,1.5894,1.5895,1.5894,1.5895
EURAUD,20050926,121300,1.5895,1.5895,1.5894,1.5894
EURAUD,20050926,121400,1.5893,1.5894,1.5893,1.5894
EURAUD,20050926,121500,1.5894,1.5894,1.5892,1.5893
EURAUD,20050926,121600,1.5895,1.5896,1.5895,1.5896
EURAUD,20050926,121700,1.5896,1.5897,1.5896,1.5897
EURAUD,20050926,121800,1.5897,1.5898,1.5897,1.5898
EURAUD,20050926,121900,1.5898,1.5898,1.5895,1.5895
EURAUD,20050926,122000,1.5893,1.5893,1.5890,1.5890
EURAUD,20050926,122100,1.5890,1.5891,1.5890,1.5891
EURAUD,20050926,122200,1.5891,1.5892,1.5891,1.5891
EURAUD,20050926,122300,1.5891,1.5893,1.5891,1.5893
EURAUD,20050926,122400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,122500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050926,122600,1.5893,1.5894,1.5893,1.5894
EURAUD,20050926,122700,1.5895,1.5898,1.5895,1.5897
EURAUD,20050926,122800,1.5897,1.5902,1.5897,1.5902
EURAUD,20050926,122900,1.5903,1.5903,1.5901,1.5901
EURAUD,20050926,123000,1.5901,1.5902,1.5901,1.5902
EURAUD,20050926,123100,1.5902,1.5903,1.5902,1.5903
EURAUD,20050926,123200,1.5903,1.5903,1.5899,1.5899
EURAUD,20050926,123300,1.5898,1.5899,1.5898,1.5899
EURAUD,20050926,123400,1.5900,1.5905,1.5900,1.5904
EURAUD,20050926,123500,1.5904,1.5904,1.5902,1.5902
EURAUD,20050926,123600,1.5902,1.5904,1.5902,1.5904
EURAUD,20050926,123700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050926,123800,1.5905,1.5905,1.5902,1.5902
EURAUD,20050926,123900,1.5902,1.5902,1.5898,1.5898
EURAUD,20050926,124000,1.5898,1.5900,1.5898,1.5900
EURAUD,20050926,124100,1.5900,1.5901,1.5900,1.5901
EURAUD,20050926,124200,1.5901,1.5901,1.5899,1.5899
EURAUD,20050926,124300,1.5899,1.5900,1.5897,1.5900
EURAUD,20050926,124400,1.5900,1.5900,1.5895,1.5895
EURAUD,20050926,124500,1.5895,1.5897,1.5895,1.5897
EURAUD,20050926,124600,1.5897,1.5898,1.5897,1.5898
EURAUD,20050926,124700,1.5897,1.5899,1.5897,1.5899
EURAUD,20050926,124800,1.5900,1.5900,1.5897,1.5897
EURAUD,20050926,124900,1.5896,1.5898,1.5896,1.5898
EURAUD,20050926,125000,1.5898,1.5906,1.5898,1.5906
EURAUD,20050926,125100,1.5907,1.5913,1.5907,1.5913
EURAUD,20050926,125200,1.5912,1.5912,1.5910,1.5910
EURAUD,20050926,125300,1.5909,1.5911,1.5907,1.5907
EURAUD,20050926,125400,1.5910,1.5910,1.5908,1.5908
EURAUD,20050926,125500,1.5907,1.5907,1.5900,1.5900
EURAUD,20050926,125600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050926,125700,1.5897,1.5898,1.5896,1.5898
EURAUD,20050926,125800,1.5899,1.5902,1.5899,1.5902
EURAUD,20050926,125900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050926,130000,1.5901,1.5902,1.5901,1.5902
EURAUD,20050926,130100,1.5903,1.5903,1.5902,1.5902
EURAUD,20050926,130200,1.5904,1.5904,1.5904,1.5904
EURAUD,20050926,130300,1.5904,1.5906,1.5904,1.5906
EURAUD,20050926,130400,1.5907,1.5907,1.5905,1.5906
EURAUD,20050926,130500,1.5907,1.5914,1.5907,1.5914
EURAUD,20050926,130600,1.5915,1.5920,1.5915,1.5920
EURAUD,20050926,130700,1.5919,1.5919,1.5916,1.5916
EURAUD,20050926,130800,1.5916,1.5918,1.5916,1.5918
EURAUD,20050926,130900,1.5917,1.5917,1.5914,1.5914
EURAUD,20050926,131000,1.5914,1.5914,1.5913,1.5914
EURAUD,20050926,131100,1.5914,1.5914,1.5909,1.5909
EURAUD,20050926,131200,1.5907,1.5909,1.5906,1.5909
EURAUD,20050926,131300,1.5907,1.5910,1.5907,1.5910
EURAUD,20050926,131400,1.5910,1.5912,1.5910,1.5912
EURAUD,20050926,131500,1.5913,1.5917,1.5913,1.5916
EURAUD,20050926,131600,1.5915,1.5915,1.5915,1.5915
EURAUD,20050926,131700,1.5916,1.5916,1.5914,1.5914
EURAUD,20050926,131800,1.5913,1.5915,1.5913,1.5915
EURAUD,20050926,131900,1.5916,1.5916,1.5915,1.5915
EURAUD,20050926,132000,1.5914,1.5914,1.5914,1.5914
EURAUD,20050926,132100,1.5914,1.5914,1.5914,1.5914
EURAUD,20050926,132200,1.5914,1.5916,1.5913,1.5913
EURAUD,20050926,132300,1.5911,1.5911,1.5910,1.5910
EURAUD,20050926,132400,1.5910,1.5911,1.5910,1.5911
EURAUD,20050926,132500,1.5909,1.5911,1.5909,1.5911
EURAUD,20050926,132600,1.5914,1.5920,1.5914,1.5920
EURAUD,20050926,132700,1.5921,1.5921,1.5919,1.5919
EURAUD,20050926,132800,1.5919,1.5919,1.5917,1.5918
EURAUD,20050926,132900,1.5919,1.5920,1.5919,1.5919
EURAUD,20050926,133000,1.5920,1.5921,1.5920,1.5921
EURAUD,20050926,133100,1.5921,1.5921,1.5919,1.5919
EURAUD,20050926,133200,1.5918,1.5919,1.5918,1.5919
EURAUD,20050926,133300,1.5920,1.5920,1.5920,1.5920
EURAUD,20050926,133400,1.5920,1.5920,1.5920,1.5920
EURAUD,20050926,133500,1.5920,1.5920,1.5919,1.5919
EURAUD,20050926,133600,1.5919,1.5922,1.5919,1.5921
EURAUD,20050926,133700,1.5920,1.5920,1.5919,1.5919
EURAUD,20050926,133800,1.5919,1.5920,1.5919,1.5919
EURAUD,20050926,133900,1.5920,1.5921,1.5919,1.5921
EURAUD,20050926,134000,1.5922,1.5924,1.5921,1.5921
EURAUD,20050926,134100,1.5920,1.5920,1.5918,1.5920
EURAUD,20050926,134200,1.5921,1.5921,1.5919,1.5919
EURAUD,20050926,134300,1.5919,1.5919,1.5917,1.5917
EURAUD,20050926,134400,1.5917,1.5917,1.5917,1.5917
EURAUD,20050926,134500,1.5918,1.5920,1.5918,1.5920
EURAUD,20050926,134600,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,134700,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,134800,1.5918,1.5919,1.5918,1.5918
EURAUD,20050926,134900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050926,135000,1.5920,1.5920,1.5919,1.5920
EURAUD,20050926,135100,1.5920,1.5921,1.5919,1.5921
EURAUD,20050926,135200,1.5920,1.5920,1.5919,1.5920
EURAUD,20050926,135300,1.5920,1.5921,1.5920,1.5921
EURAUD,20050926,135400,1.5920,1.5920,1.5918,1.5918
EURAUD,20050926,135500,1.5918,1.5918,1.5917,1.5917
EURAUD,20050926,135600,1.5916,1.5916,1.5913,1.5913
EURAUD,20050926,135700,1.5913,1.5917,1.5913,1.5917
EURAUD,20050926,135800,1.5918,1.5920,1.5918,1.5920
EURAUD,20050926,135900,1.5920,1.5922,1.5920,1.5922
EURAUD,20050926,140000,1.5922,1.5922,1.5921,1.5922
EURAUD,20050926,140100,1.5924,1.5924,1.5923,1.5923
EURAUD,20050926,140200,1.5922,1.5922,1.5921,1.5921
EURAUD,20050926,140300,1.5922,1.5922,1.5918,1.5918
EURAUD,20050926,140400,1.5918,1.5918,1.5914,1.5914
EURAUD,20050926,140500,1.5913,1.5917,1.5913,1.5917
EURAUD,20050926,140600,1.5918,1.5918,1.5912,1.5912
EURAUD,20050926,140700,1.5913,1.5914,1.5913,1.5914
EURAUD,20050926,140800,1.5914,1.5914,1.5909,1.5909
EURAUD,20050926,140900,1.5908,1.5908,1.5903,1.5905
EURAUD,20050926,141000,1.5906,1.5910,1.5906,1.5910
EURAUD,20050926,141100,1.5909,1.5909,1.5909,1.5909
EURAUD,20050926,141200,1.5910,1.5913,1.5910,1.5913
EURAUD,20050926,141300,1.5913,1.5915,1.5913,1.5915
EURAUD,20050926,141400,1.5914,1.5919,1.5914,1.5919
EURAUD,20050926,141500,1.5921,1.5921,1.5913,1.5913
EURAUD,20050926,141600,1.5912,1.5914,1.5911,1.5914
EURAUD,20050926,141700,1.5915,1.5915,1.5912,1.5912
EURAUD,20050926,141800,1.5913,1.5913,1.5913,1.5913
EURAUD,20050926,141900,1.5913,1.5915,1.5913,1.5914
EURAUD,20050926,142000,1.5914,1.5915,1.5914,1.5915
EURAUD,20050926,142100,1.5916,1.5918,1.5916,1.5918
EURAUD,20050926,142200,1.5918,1.5918,1.5918,1.5918
EURAUD,20050926,142300,1.5918,1.5922,1.5918,1.5922
EURAUD,20050926,142400,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,142500,1.5924,1.5925,1.5924,1.5925
EURAUD,20050926,142600,1.5925,1.5925,1.5924,1.5925
EURAUD,20050926,142700,1.5926,1.5929,1.5926,1.5928
EURAUD,20050926,142800,1.5928,1.5928,1.5927,1.5927
EURAUD,20050926,142900,1.5926,1.5926,1.5925,1.5926
EURAUD,20050926,143000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050926,143100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050926,143200,1.5926,1.5928,1.5926,1.5928
EURAUD,20050926,143300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050926,143400,1.5929,1.5930,1.5925,1.5925
EURAUD,20050926,143500,1.5924,1.5924,1.5921,1.5921
EURAUD,20050926,143600,1.5922,1.5922,1.5921,1.5921
EURAUD,20050926,143700,1.5921,1.5921,1.5919,1.5919
EURAUD,20050926,143800,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,143900,1.5918,1.5919,1.5918,1.5918
EURAUD,20050926,144000,1.5918,1.5918,1.5917,1.5917
EURAUD,20050926,144100,1.5918,1.5919,1.5918,1.5918
EURAUD,20050926,144200,1.5920,1.5920,1.5919,1.5919
EURAUD,20050926,144300,1.5919,1.5921,1.5919,1.5921
EURAUD,20050926,144400,1.5921,1.5921,1.5919,1.5921
EURAUD,20050926,144500,1.5920,1.5924,1.5920,1.5924
EURAUD,20050926,144600,1.5925,1.5925,1.5922,1.5922
EURAUD,20050926,144700,1.5920,1.5920,1.5919,1.5919
EURAUD,20050926,144800,1.5919,1.5921,1.5919,1.5921
EURAUD,20050926,144900,1.5923,1.5927,1.5923,1.5927
EURAUD,20050926,145000,1.5927,1.5929,1.5925,1.5929
EURAUD,20050926,145100,1.5931,1.5931,1.5931,1.5931
EURAUD,20050926,145200,1.5931,1.5935,1.5931,1.5935
EURAUD,20050926,145300,1.5934,1.5934,1.5932,1.5932
EURAUD,20050926,145400,1.5930,1.5930,1.5929,1.5929
EURAUD,20050926,145500,1.5929,1.5931,1.5928,1.5928
EURAUD,20050926,145600,1.5927,1.5927,1.5925,1.5925
EURAUD,20050926,145700,1.5926,1.5928,1.5926,1.5928
EURAUD,20050926,145800,1.5927,1.5927,1.5921,1.5921
EURAUD,20050926,145900,1.5921,1.5923,1.5921,1.5923
EURAUD,20050926,150000,1.5924,1.5924,1.5919,1.5923
EURAUD,20050926,150100,1.5924,1.5925,1.5922,1.5922
EURAUD,20050926,150200,1.5921,1.5923,1.5921,1.5923
EURAUD,20050926,150300,1.5922,1.5926,1.5922,1.5926
EURAUD,20050926,150400,1.5925,1.5925,1.5920,1.5920
EURAUD,20050926,150500,1.5920,1.5920,1.5916,1.5916
EURAUD,20050926,150600,1.5915,1.5915,1.5913,1.5914
EURAUD,20050926,150700,1.5913,1.5913,1.5913,1.5913
EURAUD,20050926,150800,1.5913,1.5915,1.5913,1.5914
EURAUD,20050926,150900,1.5914,1.5917,1.5913,1.5913
EURAUD,20050926,151000,1.5912,1.5912,1.5912,1.5912
EURAUD,20050926,151100,1.5912,1.5912,1.5912,1.5912
EURAUD,20050926,151200,1.5912,1.5912,1.5908,1.5908
EURAUD,20050926,151300,1.5907,1.5910,1.5907,1.5910
EURAUD,20050926,151400,1.5910,1.5910,1.5910,1.5910
EURAUD,20050926,151500,1.5911,1.5913,1.5911,1.5913
EURAUD,20050926,151600,1.5914,1.5916,1.5914,1.5915
EURAUD,20050926,151700,1.5915,1.5916,1.5914,1.5914
EURAUD,20050926,151800,1.5914,1.5916,1.5914,1.5914
EURAUD,20050926,151900,1.5913,1.5915,1.5913,1.5915
EURAUD,20050926,152000,1.5916,1.5917,1.5914,1.5915
EURAUD,20050926,152100,1.5915,1.5916,1.5914,1.5914
EURAUD,20050926,152200,1.5914,1.5915,1.5914,1.5915
EURAUD,20050926,152300,1.5914,1.5914,1.5913,1.5913
EURAUD,20050926,152400,1.5914,1.5914,1.5911,1.5911
EURAUD,20050926,152500,1.5912,1.5912,1.5911,1.5911
EURAUD,20050926,152600,1.5911,1.5911,1.5911,1.5911
EURAUD,20050926,152700,1.5912,1.5913,1.5912,1.5913
EURAUD,20050926,152800,1.5914,1.5915,1.5913,1.5913
EURAUD,20050926,152900,1.5913,1.5913,1.5912,1.5912
EURAUD,20050926,153000,1.5913,1.5913,1.5913,1.5913
EURAUD,20050926,153100,1.5913,1.5915,1.5913,1.5915
EURAUD,20050926,153200,1.5916,1.5917,1.5916,1.5917
EURAUD,20050926,153300,1.5917,1.5917,1.5915,1.5915
EURAUD,20050926,153400,1.5916,1.5916,1.5915,1.5915
EURAUD,20050926,153500,1.5915,1.5917,1.5915,1.5917
EURAUD,20050926,153600,1.5917,1.5919,1.5917,1.5917
EURAUD,20050926,153700,1.5916,1.5916,1.5912,1.5912
EURAUD,20050926,153800,1.5911,1.5911,1.5909,1.5911
EURAUD,20050926,153900,1.5911,1.5911,1.5907,1.5907
EURAUD,20050926,154000,1.5907,1.5907,1.5907,1.5907
EURAUD,20050926,154100,1.5906,1.5907,1.5905,1.5907
EURAUD,20050926,154200,1.5907,1.5908,1.5907,1.5908
EURAUD,20050926,154300,1.5907,1.5907,1.5905,1.5905
EURAUD,20050926,154400,1.5906,1.5907,1.5906,1.5907
EURAUD,20050926,154500,1.5909,1.5909,1.5905,1.5905
EURAUD,20050926,154600,1.5904,1.5904,1.5902,1.5904
EURAUD,20050926,154700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050926,154800,1.5907,1.5908,1.5907,1.5907
EURAUD,20050926,154900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050926,155000,1.5908,1.5908,1.5906,1.5906
EURAUD,20050926,155100,1.5905,1.5905,1.5902,1.5903
EURAUD,20050926,155200,1.5903,1.5903,1.5901,1.5902
EURAUD,20050926,155300,1.5902,1.5902,1.5900,1.5900
EURAUD,20050926,155400,1.5899,1.5899,1.5897,1.5898
EURAUD,20050926,155500,1.5899,1.5901,1.5899,1.5900
EURAUD,20050926,155600,1.5899,1.5899,1.5898,1.5899
EURAUD,20050926,155700,1.5898,1.5898,1.5896,1.5896
EURAUD,20050926,155800,1.5896,1.5900,1.5896,1.5900
EURAUD,20050926,155900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050926,160000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050926,160100,1.5897,1.5897,1.5893,1.5895
EURAUD,20050926,160200,1.5896,1.5900,1.5896,1.5900
EURAUD,20050926,160300,1.5902,1.5906,1.5902,1.5906
EURAUD,20050926,160400,1.5905,1.5905,1.5904,1.5904
EURAUD,20050926,160500,1.5903,1.5903,1.5901,1.5902
EURAUD,20050926,160600,1.5902,1.5904,1.5902,1.5904
EURAUD,20050926,160700,1.5904,1.5905,1.5904,1.5904
EURAUD,20050926,160800,1.5904,1.5904,1.5904,1.5904
EURAUD,20050926,160900,1.5904,1.5904,1.5903,1.5903
EURAUD,20050926,161000,1.5903,1.5903,1.5903,1.5903
EURAUD,20050926,161100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050926,161200,1.5904,1.5905,1.5904,1.5905
EURAUD,20050926,161300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050926,161400,1.5904,1.5907,1.5904,1.5907
EURAUD,20050926,161500,1.5906,1.5906,1.5905,1.5905
EURAUD,20050926,161600,1.5906,1.5906,1.5904,1.5904
EURAUD,20050926,161700,1.5903,1.5903,1.5900,1.5900
EURAUD,20050926,161800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050926,161900,1.5898,1.5900,1.5897,1.5900
EURAUD,20050926,162000,1.5901,1.5902,1.5901,1.5902
EURAUD,20050926,162100,1.5902,1.5902,1.5901,1.5901
EURAUD,20050926,162200,1.5901,1.5901,1.5898,1.5898
EURAUD,20050926,162300,1.5899,1.5899,1.5899,1.5899
EURAUD,20050926,162400,1.5899,1.5901,1.5899,1.5900
EURAUD,20050926,162500,1.5900,1.5902,1.5900,1.5902
EURAUD,20050926,162600,1.5903,1.5903,1.5902,1.5903
EURAUD,20050926,162700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050926,162800,1.5900,1.5900,1.5896,1.5896
EURAUD,20050926,162900,1.5897,1.5900,1.5897,1.5900
EURAUD,20050926,163000,1.5899,1.5899,1.5898,1.5899
EURAUD,20050926,163100,1.5901,1.5902,1.5901,1.5901
EURAUD,20050926,163200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050926,163300,1.5900,1.5900,1.5898,1.5898
EURAUD,20050926,163400,1.5897,1.5898,1.5896,1.5896
EURAUD,20050926,163500,1.5898,1.5898,1.5898,1.5898
EURAUD,20050926,163600,1.5896,1.5900,1.5896,1.5900
EURAUD,20050926,163700,1.5900,1.5903,1.5900,1.5903
EURAUD,20050926,163800,1.5904,1.5904,1.5900,1.5900
EURAUD,20050926,163900,1.5900,1.5904,1.5900,1.5904
EURAUD,20050926,164000,1.5905,1.5905,1.5900,1.5900
EURAUD,20050926,164100,1.5899,1.5899,1.5897,1.5897
EURAUD,20050926,164200,1.5897,1.5899,1.5897,1.5899
EURAUD,20050926,164300,1.5900,1.5900,1.5900,1.5900
EURAUD,20050926,164400,1.5900,1.5906,1.5900,1.5905
EURAUD,20050926,164500,1.5904,1.5906,1.5904,1.5906
EURAUD,20050926,164600,1.5908,1.5908,1.5903,1.5903
EURAUD,20050926,164700,1.5902,1.5902,1.5900,1.5900
EURAUD,20050926,164800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050926,164900,1.5900,1.5901,1.5900,1.5900
EURAUD,20050926,165000,1.5899,1.5900,1.5899,1.5900
EURAUD,20050926,165100,1.5897,1.5898,1.5896,1.5898
EURAUD,20050926,165200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050926,165300,1.5900,1.5900,1.5898,1.5898
EURAUD,20050926,165400,1.5897,1.5897,1.5895,1.5895
EURAUD,20050926,165500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050926,165600,1.5899,1.5902,1.5899,1.5902
EURAUD,20050926,165700,1.5901,1.5901,1.5894,1.5894
EURAUD,20050926,165800,1.5895,1.5898,1.5895,1.5898
EURAUD,20050926,165900,1.5902,1.5904,1.5902,1.5904
EURAUD,20050926,170000,1.5905,1.5905,1.5902,1.5902
EURAUD,20050926,170100,1.5903,1.5903,1.5902,1.5902
EURAUD,20050926,170200,1.5900,1.5900,1.5897,1.5897
EURAUD,20050926,170300,1.5897,1.5897,1.5896,1.5896
EURAUD,20050926,170400,1.5896,1.5897,1.5896,1.5897
EURAUD,20050926,170500,1.5897,1.5897,1.5895,1.5895
EURAUD,20050926,170600,1.5895,1.5895,1.5894,1.5894
EURAUD,20050926,170700,1.5894,1.5894,1.5894,1.5894
EURAUD,20050926,170800,1.5894,1.5895,1.5894,1.5895
EURAUD,20050926,170900,1.5896,1.5897,1.5896,1.5896
EURAUD,20050926,171000,1.5895,1.5895,1.5893,1.5893
EURAUD,20050926,171100,1.5892,1.5892,1.5892,1.5892
EURAUD,20050926,171200,1.5892,1.5894,1.5892,1.5893
EURAUD,20050926,171300,1.5892,1.5892,1.5890,1.5890
EURAUD,20050926,171400,1.5891,1.5893,1.5891,1.5893
EURAUD,20050926,171500,1.5893,1.5894,1.5893,1.5894
EURAUD,20050926,171600,1.5893,1.5894,1.5893,1.5894
EURAUD,20050926,171700,1.5897,1.5897,1.5896,1.5896
EURAUD,20050926,171800,1.5897,1.5900,1.5897,1.5900
EURAUD,20050926,171900,1.5900,1.5902,1.5900,1.5902
EURAUD,20050926,172000,1.5903,1.5910,1.5903,1.5910
EURAUD,20050926,172100,1.5910,1.5910,1.5907,1.5907
EURAUD,20050926,172200,1.5906,1.5906,1.5904,1.5904
EURAUD,20050926,172300,1.5904,1.5904,1.5902,1.5902
EURAUD,20050926,172400,1.5901,1.5903,1.5900,1.5903
EURAUD,20050926,172500,1.5904,1.5904,1.5904,1.5904
EURAUD,20050926,172600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050926,172700,1.5904,1.5907,1.5904,1.5907
EURAUD,20050926,172800,1.5908,1.5908,1.5906,1.5906
EURAUD,20050926,172900,1.5908,1.5910,1.5908,1.5910
EURAUD,20050926,173000,1.5910,1.5914,1.5910,1.5914
EURAUD,20050926,173100,1.5914,1.5916,1.5914,1.5916
EURAUD,20050926,173200,1.5917,1.5918,1.5916,1.5916
EURAUD,20050926,173300,1.5918,1.5924,1.5918,1.5921
EURAUD,20050926,173400,1.5921,1.5924,1.5921,1.5924
EURAUD,20050926,173500,1.5924,1.5927,1.5924,1.5927
EURAUD,20050926,173600,1.5927,1.5932,1.5927,1.5932
EURAUD,20050926,173700,1.5933,1.5933,1.5931,1.5931
EURAUD,20050926,173800,1.5931,1.5931,1.5930,1.5930
EURAUD,20050926,173900,1.5930,1.5931,1.5930,1.5931
EURAUD,20050926,174000,1.5930,1.5932,1.5927,1.5932
EURAUD,20050926,174100,1.5933,1.5935,1.5933,1.5935
EURAUD,20050926,174200,1.5936,1.5940,1.5936,1.5940
EURAUD,20050926,174300,1.5940,1.5943,1.5940,1.5943
EURAUD,20050926,174400,1.5945,1.5946,1.5944,1.5944
EURAUD,20050926,174500,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,174600,1.5943,1.5945,1.5943,1.5944
EURAUD,20050926,174700,1.5943,1.5945,1.5943,1.5945
EURAUD,20050926,174800,1.5945,1.5947,1.5945,1.5946
EURAUD,20050926,174900,1.5947,1.5950,1.5947,1.5950
EURAUD,20050926,175000,1.5949,1.5949,1.5946,1.5946
EURAUD,20050926,175100,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,175200,1.5945,1.5946,1.5943,1.5943
EURAUD,20050926,175300,1.5942,1.5942,1.5940,1.5941
EURAUD,20050926,175400,1.5942,1.5944,1.5942,1.5943
EURAUD,20050926,175500,1.5942,1.5943,1.5942,1.5943
EURAUD,20050926,175600,1.5944,1.5947,1.5944,1.5946
EURAUD,20050926,175700,1.5946,1.5947,1.5944,1.5947
EURAUD,20050926,175800,1.5947,1.5948,1.5947,1.5948
EURAUD,20050926,175900,1.5949,1.5950,1.5948,1.5948
EURAUD,20050926,180000,1.5947,1.5947,1.5946,1.5946
EURAUD,20050926,180100,1.5947,1.5951,1.5947,1.5950
EURAUD,20050926,180200,1.5949,1.5949,1.5948,1.5948
EURAUD,20050926,180300,1.5946,1.5946,1.5941,1.5942
EURAUD,20050926,180400,1.5940,1.5942,1.5940,1.5942
EURAUD,20050926,180500,1.5941,1.5941,1.5940,1.5940
EURAUD,20050926,180600,1.5939,1.5939,1.5935,1.5935
EURAUD,20050926,180700,1.5935,1.5935,1.5933,1.5934
EURAUD,20050926,180800,1.5933,1.5934,1.5933,1.5934
EURAUD,20050926,180900,1.5935,1.5939,1.5935,1.5939
EURAUD,20050926,181000,1.5938,1.5938,1.5934,1.5934
EURAUD,20050926,181100,1.5934,1.5936,1.5934,1.5936
EURAUD,20050926,181200,1.5936,1.5936,1.5933,1.5933
EURAUD,20050926,181300,1.5931,1.5934,1.5931,1.5934
EURAUD,20050926,181400,1.5935,1.5936,1.5935,1.5936
EURAUD,20050926,181500,1.5935,1.5936,1.5934,1.5936
EURAUD,20050926,181600,1.5937,1.5938,1.5937,1.5937
EURAUD,20050926,181700,1.5936,1.5938,1.5936,1.5938
EURAUD,20050926,181800,1.5939,1.5939,1.5939,1.5939
EURAUD,20050926,181900,1.5938,1.5938,1.5933,1.5934
EURAUD,20050926,182000,1.5934,1.5936,1.5934,1.5935
EURAUD,20050926,182100,1.5934,1.5934,1.5933,1.5933
EURAUD,20050926,182200,1.5932,1.5933,1.5931,1.5933
EURAUD,20050926,182300,1.5933,1.5934,1.5932,1.5932
EURAUD,20050926,182400,1.5931,1.5931,1.5919,1.5919
EURAUD,20050926,182500,1.5920,1.5923,1.5920,1.5923
EURAUD,20050926,182600,1.5923,1.5926,1.5923,1.5926
EURAUD,20050926,182700,1.5927,1.5927,1.5927,1.5927
EURAUD,20050926,182800,1.5927,1.5927,1.5925,1.5925
EURAUD,20050926,182900,1.5924,1.5925,1.5924,1.5925
EURAUD,20050926,183000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050926,183100,1.5925,1.5925,1.5922,1.5924
EURAUD,20050926,183200,1.5925,1.5928,1.5925,1.5928
EURAUD,20050926,183300,1.5928,1.5928,1.5923,1.5926
EURAUD,20050926,183400,1.5927,1.5927,1.5926,1.5927
EURAUD,20050926,183500,1.5926,1.5926,1.5922,1.5923
EURAUD,20050926,183600,1.5923,1.5924,1.5923,1.5923
EURAUD,20050926,183700,1.5923,1.5923,1.5922,1.5922
EURAUD,20050926,183800,1.5922,1.5924,1.5922,1.5923
EURAUD,20050926,183900,1.5922,1.5922,1.5921,1.5922
EURAUD,20050926,184000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050926,184100,1.5920,1.5921,1.5920,1.5920
EURAUD,20050926,184200,1.5919,1.5919,1.5918,1.5918
EURAUD,20050926,184300,1.5918,1.5919,1.5918,1.5919
EURAUD,20050926,184400,1.5919,1.5920,1.5919,1.5920
EURAUD,20050926,184500,1.5921,1.5922,1.5921,1.5922
EURAUD,20050926,184600,1.5923,1.5925,1.5921,1.5925
EURAUD,20050926,184700,1.5925,1.5925,1.5924,1.5924
EURAUD,20050926,184800,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,184900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,185000,1.5923,1.5923,1.5919,1.5921
EURAUD,20050926,185100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050926,185200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050926,185300,1.5921,1.5922,1.5921,1.5922
EURAUD,20050926,185400,1.5921,1.5923,1.5921,1.5923
EURAUD,20050926,185500,1.5925,1.5925,1.5923,1.5924
EURAUD,20050926,185600,1.5925,1.5928,1.5925,1.5928
EURAUD,20050926,185700,1.5929,1.5929,1.5927,1.5927
EURAUD,20050926,185800,1.5927,1.5927,1.5926,1.5927
EURAUD,20050926,185900,1.5927,1.5929,1.5927,1.5929
EURAUD,20050926,190000,1.5929,1.5929,1.5927,1.5927
EURAUD,20050926,190100,1.5925,1.5928,1.5925,1.5928
EURAUD,20050926,190200,1.5928,1.5928,1.5924,1.5924
EURAUD,20050926,190300,1.5923,1.5929,1.5923,1.5928
EURAUD,20050926,190400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050926,190500,1.5925,1.5925,1.5921,1.5921
EURAUD,20050926,190600,1.5922,1.5925,1.5922,1.5925
EURAUD,20050926,190700,1.5926,1.5929,1.5926,1.5928
EURAUD,20050926,190800,1.5929,1.5938,1.5929,1.5938
EURAUD,20050926,190900,1.5937,1.5937,1.5928,1.5928
EURAUD,20050926,191000,1.5927,1.5927,1.5925,1.5927
EURAUD,20050926,191100,1.5926,1.5927,1.5925,1.5927
EURAUD,20050926,191200,1.5928,1.5929,1.5926,1.5927
EURAUD,20050926,191300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050926,191400,1.5929,1.5929,1.5928,1.5928
EURAUD,20050926,191500,1.5929,1.5930,1.5929,1.5930
EURAUD,20050926,191600,1.5930,1.5931,1.5930,1.5930
EURAUD,20050926,191700,1.5930,1.5930,1.5930,1.5930
EURAUD,20050926,191800,1.5930,1.5930,1.5930,1.5930
EURAUD,20050926,191900,1.5929,1.5930,1.5929,1.5929
EURAUD,20050926,192000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050926,192100,1.5929,1.5929,1.5927,1.5927
EURAUD,20050926,192200,1.5927,1.5927,1.5924,1.5924
EURAUD,20050926,192300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,192400,1.5923,1.5923,1.5919,1.5919
EURAUD,20050926,192500,1.5919,1.5920,1.5919,1.5920
EURAUD,20050926,192600,1.5920,1.5922,1.5920,1.5922
EURAUD,20050926,192700,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,192800,1.5923,1.5923,1.5923,1.5923
EURAUD,20050926,192900,1.5922,1.5924,1.5922,1.5924
EURAUD,20050926,193000,1.5925,1.5929,1.5925,1.5929
EURAUD,20050926,193100,1.5929,1.5930,1.5929,1.5930
EURAUD,20050926,193200,1.5931,1.5931,1.5930,1.5930
EURAUD,20050926,193300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050926,193400,1.5929,1.5929,1.5928,1.5928
EURAUD,20050926,193500,1.5928,1.5928,1.5928,1.5928
EURAUD,20050926,193600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050926,193700,1.5928,1.5928,1.5926,1.5927
EURAUD,20050926,193800,1.5927,1.5929,1.5927,1.5929
EURAUD,20050926,193900,1.5931,1.5932,1.5930,1.5932
EURAUD,20050926,194000,1.5933,1.5935,1.5933,1.5935
EURAUD,20050926,194100,1.5936,1.5936,1.5932,1.5932
EURAUD,20050926,194200,1.5932,1.5935,1.5932,1.5935
EURAUD,20050926,194300,1.5935,1.5937,1.5932,1.5932
EURAUD,20050926,194400,1.5933,1.5934,1.5933,1.5933
EURAUD,20050926,194500,1.5933,1.5934,1.5933,1.5934
EURAUD,20050926,194600,1.5933,1.5933,1.5932,1.5932
EURAUD,20050926,194700,1.5933,1.5945,1.5933,1.5945
EURAUD,20050926,194800,1.5944,1.5944,1.5942,1.5942
EURAUD,20050926,194900,1.5942,1.5942,1.5937,1.5937
EURAUD,20050926,195000,1.5936,1.5936,1.5934,1.5935
EURAUD,20050926,195100,1.5935,1.5938,1.5935,1.5937
EURAUD,20050926,195200,1.5938,1.5941,1.5938,1.5941
EURAUD,20050926,195300,1.5941,1.5942,1.5937,1.5937
EURAUD,20050926,195400,1.5934,1.5934,1.5931,1.5931
EURAUD,20050926,195500,1.5929,1.5929,1.5926,1.5926
EURAUD,20050926,195600,1.5926,1.5926,1.5922,1.5922
EURAUD,20050926,195700,1.5921,1.5924,1.5921,1.5924
EURAUD,20050926,195800,1.5925,1.5925,1.5924,1.5924
EURAUD,20050926,195900,1.5922,1.5922,1.5920,1.5920
EURAUD,20050926,200000,1.5918,1.5918,1.5917,1.5918
EURAUD,20050926,200100,1.5918,1.5918,1.5917,1.5918
EURAUD,20050926,200200,1.5919,1.5919,1.5919,1.5919
EURAUD,20050926,200300,1.5919,1.5921,1.5919,1.5920
EURAUD,20050926,200400,1.5920,1.5921,1.5919,1.5921
EURAUD,20050926,200500,1.5923,1.5925,1.5923,1.5925
EURAUD,20050926,200600,1.5925,1.5925,1.5923,1.5923
EURAUD,20050926,200700,1.5922,1.5922,1.5921,1.5922
EURAUD,20050926,200800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050926,200900,1.5924,1.5924,1.5921,1.5921
EURAUD,20050926,201000,1.5921,1.5921,1.5921,1.5921
EURAUD,20050926,201100,1.5922,1.5922,1.5922,1.5922
EURAUD,20050926,201200,1.5923,1.5926,1.5923,1.5926
EURAUD,20050926,201300,1.5927,1.5929,1.5927,1.5928
EURAUD,20050926,201400,1.5928,1.5929,1.5928,1.5929
EURAUD,20050926,201500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050926,201600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050926,201700,1.5932,1.5934,1.5932,1.5932
EURAUD,20050926,201800,1.5932,1.5932,1.5930,1.5930
EURAUD,20050926,201900,1.5930,1.5931,1.5930,1.5930
EURAUD,20050926,202000,1.5929,1.5930,1.5929,1.5930
EURAUD,20050926,202100,1.5931,1.5931,1.5931,1.5931
EURAUD,20050926,202200,1.5931,1.5932,1.5931,1.5932
EURAUD,20050926,202300,1.5932,1.5932,1.5930,1.5930
EURAUD,20050926,202400,1.5930,1.5934,1.5930,1.5934
EURAUD,20050926,202500,1.5935,1.5939,1.5935,1.5937
EURAUD,20050926,202600,1.5938,1.5938,1.5936,1.5937
EURAUD,20050926,202700,1.5938,1.5950,1.5938,1.5950
EURAUD,20050926,202800,1.5952,1.5953,1.5951,1.5951
EURAUD,20050926,202900,1.5951,1.5953,1.5951,1.5953
EURAUD,20050926,203000,1.5953,1.5954,1.5949,1.5949
EURAUD,20050926,203100,1.5948,1.5948,1.5947,1.5947
EURAUD,20050926,203200,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,203300,1.5946,1.5948,1.5946,1.5948
EURAUD,20050926,203400,1.5947,1.5947,1.5944,1.5946
EURAUD,20050926,203500,1.5945,1.5946,1.5944,1.5946
EURAUD,20050926,203600,1.5945,1.5948,1.5944,1.5948
EURAUD,20050926,203700,1.5949,1.5951,1.5949,1.5951
EURAUD,20050926,203800,1.5952,1.5956,1.5952,1.5956
EURAUD,20050926,203900,1.5956,1.5958,1.5956,1.5957
EURAUD,20050926,204000,1.5956,1.5956,1.5956,1.5956
EURAUD,20050926,204100,1.5956,1.5957,1.5956,1.5957
EURAUD,20050926,204200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050926,204300,1.5955,1.5956,1.5954,1.5954
EURAUD,20050926,204400,1.5954,1.5955,1.5954,1.5955
EURAUD,20050926,204500,1.5956,1.5956,1.5952,1.5953
EURAUD,20050926,204600,1.5953,1.5955,1.5953,1.5955
EURAUD,20050926,204700,1.5954,1.5954,1.5951,1.5951
EURAUD,20050926,204800,1.5951,1.5954,1.5951,1.5954
EURAUD,20050926,204900,1.5954,1.5954,1.5951,1.5953
EURAUD,20050926,205000,1.5952,1.5952,1.5949,1.5949
EURAUD,20050926,205100,1.5951,1.5951,1.5949,1.5950
EURAUD,20050926,205200,1.5949,1.5950,1.5947,1.5950
EURAUD,20050926,205300,1.5950,1.5955,1.5950,1.5955
EURAUD,20050926,205400,1.5956,1.5958,1.5956,1.5958
EURAUD,20050926,205500,1.5959,1.5959,1.5955,1.5955
EURAUD,20050926,205600,1.5954,1.5956,1.5954,1.5955
EURAUD,20050926,205700,1.5954,1.5954,1.5951,1.5951
EURAUD,20050926,205800,1.5948,1.5948,1.5948,1.5948
EURAUD,20050926,205900,1.5949,1.5949,1.5949,1.5949
EURAUD,20050926,210000,1.5950,1.5953,1.5950,1.5953
EURAUD,20050926,210100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050926,210200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050926,210300,1.5957,1.5959,1.5957,1.5959
EURAUD,20050926,210400,1.5958,1.5958,1.5957,1.5958
EURAUD,20050926,210500,1.5959,1.5962,1.5959,1.5962
EURAUD,20050926,210600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050926,210700,1.5960,1.5960,1.5959,1.5959
EURAUD,20050926,210800,1.5959,1.5959,1.5958,1.5959
EURAUD,20050926,210900,1.5960,1.5961,1.5960,1.5961
EURAUD,20050926,211000,1.5962,1.5964,1.5962,1.5964
EURAUD,20050926,211100,1.5964,1.5964,1.5964,1.5964
EURAUD,20050926,211200,1.5964,1.5965,1.5964,1.5965
EURAUD,20050926,211300,1.5965,1.5967,1.5965,1.5967
EURAUD,20050926,211400,1.5968,1.5968,1.5968,1.5968
EURAUD,20050926,211500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050926,211600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050926,211700,1.5969,1.5969,1.5966,1.5966
EURAUD,20050926,211800,1.5966,1.5966,1.5966,1.5966
EURAUD,20050926,211900,1.5965,1.5965,1.5964,1.5965
EURAUD,20050926,212000,1.5966,1.5967,1.5965,1.5965
EURAUD,20050926,212100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050926,212200,1.5966,1.5967,1.5965,1.5965
EURAUD,20050926,212300,1.5965,1.5965,1.5963,1.5963
EURAUD,20050926,212400,1.5963,1.5964,1.5963,1.5964
EURAUD,20050926,212500,1.5963,1.5963,1.5963,1.5963
EURAUD,20050926,212600,1.5962,1.5962,1.5961,1.5961
EURAUD,20050926,212700,1.5961,1.5961,1.5961,1.5961
EURAUD,20050926,212800,1.5960,1.5960,1.5960,1.5960
EURAUD,20050926,212900,1.5961,1.5961,1.5958,1.5958
EURAUD,20050926,213000,1.5957,1.5958,1.5957,1.5958
EURAUD,20050926,213100,1.5961,1.5962,1.5961,1.5961
EURAUD,20050926,213200,1.5961,1.5961,1.5958,1.5958
EURAUD,20050926,213300,1.5958,1.5958,1.5958,1.5958
EURAUD,20050926,213400,1.5957,1.5957,1.5957,1.5957
EURAUD,20050926,213500,1.5956,1.5958,1.5956,1.5958
EURAUD,20050926,213600,1.5959,1.5959,1.5957,1.5957
EURAUD,20050926,213700,1.5955,1.5955,1.5951,1.5951
EURAUD,20050926,213800,1.5951,1.5952,1.5951,1.5952
EURAUD,20050926,213900,1.5954,1.5958,1.5954,1.5958
EURAUD,20050926,214000,1.5958,1.5958,1.5955,1.5955
EURAUD,20050926,214100,1.5953,1.5953,1.5950,1.5950
EURAUD,20050926,214200,1.5950,1.5950,1.5946,1.5946
EURAUD,20050926,214300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,214400,1.5942,1.5944,1.5942,1.5944
EURAUD,20050926,214500,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,214600,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,214700,1.5944,1.5944,1.5942,1.5942
EURAUD,20050926,214800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050926,214900,1.5942,1.5942,1.5942,1.5942
EURAUD,20050926,215000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050926,215100,1.5942,1.5943,1.5941,1.5941
EURAUD,20050926,215200,1.5940,1.5940,1.5940,1.5940
EURAUD,20050926,215300,1.5940,1.5941,1.5940,1.5941
EURAUD,20050926,215400,1.5942,1.5944,1.5942,1.5944
EURAUD,20050926,215500,1.5944,1.5945,1.5943,1.5943
EURAUD,20050926,215600,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,215700,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,215800,1.5944,1.5945,1.5944,1.5945
EURAUD,20050926,215900,1.5945,1.5946,1.5945,1.5946
EURAUD,20050926,220000,1.5947,1.5947,1.5946,1.5946
EURAUD,20050926,220100,1.5946,1.5946,1.5944,1.5944
EURAUD,20050926,220200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,220300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,220400,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,220500,1.5944,1.5946,1.5944,1.5946
EURAUD,20050926,220600,1.5946,1.5948,1.5944,1.5944
EURAUD,20050926,220700,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,220800,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,220900,1.5947,1.5948,1.5944,1.5944
EURAUD,20050926,221000,1.5943,1.5943,1.5942,1.5943
EURAUD,20050926,221100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,221200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,221300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,221400,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,221500,1.5943,1.5943,1.5942,1.5943
EURAUD,20050926,221600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,221700,1.5944,1.5946,1.5944,1.5946
EURAUD,20050926,221800,1.5946,1.5946,1.5944,1.5944
EURAUD,20050926,221900,1.5946,1.5947,1.5946,1.5947
EURAUD,20050926,222000,1.5948,1.5948,1.5948,1.5948
EURAUD,20050926,222100,1.5948,1.5949,1.5948,1.5949
EURAUD,20050926,222200,1.5947,1.5947,1.5947,1.5947
EURAUD,20050926,222300,1.5947,1.5947,1.5947,1.5947
EURAUD,20050926,222400,1.5947,1.5947,1.5947,1.5947
EURAUD,20050926,222500,1.5947,1.5947,1.5946,1.5946
EURAUD,20050926,222600,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,222700,1.5946,1.5946,1.5946,1.5946
EURAUD,20050926,222800,1.5945,1.5945,1.5944,1.5944
EURAUD,20050926,222900,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,223000,1.5941,1.5941,1.5941,1.5941
EURAUD,20050926,223100,1.5941,1.5941,1.5939,1.5939
EURAUD,20050926,223200,1.5939,1.5939,1.5939,1.5939
EURAUD,20050926,223300,1.5940,1.5942,1.5940,1.5942
EURAUD,20050926,223400,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,223500,1.5943,1.5943,1.5943,1.5943
EURAUD,20050926,223600,1.5943,1.5943,1.5942,1.5943
EURAUD,20050926,223700,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,223800,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,223900,1.5945,1.5946,1.5944,1.5946
EURAUD,20050926,224000,1.5946,1.5946,1.5943,1.5943
EURAUD,20050926,224100,1.5943,1.5943,1.5942,1.5942
EURAUD,20050926,224200,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,224300,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,224400,1.5944,1.5944,1.5943,1.5943
EURAUD,20050926,224500,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,224600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,224700,1.5944,1.5944,1.5941,1.5941
EURAUD,20050926,224800,1.5941,1.5941,1.5939,1.5939
EURAUD,20050926,224900,1.5939,1.5939,1.5938,1.5938
EURAUD,20050926,225000,1.5938,1.5939,1.5938,1.5939
EURAUD,20050926,225100,1.5940,1.5943,1.5940,1.5943
EURAUD,20050926,225200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050926,225300,1.5942,1.5942,1.5941,1.5942
EURAUD,20050926,225400,1.5942,1.5942,1.5941,1.5941
EURAUD,20050926,225500,1.5941,1.5943,1.5941,1.5942
EURAUD,20050926,225600,1.5941,1.5941,1.5940,1.5940
EURAUD,20050926,225700,1.5940,1.5940,1.5937,1.5937
EURAUD,20050926,225800,1.5937,1.5938,1.5937,1.5937
EURAUD,20050926,225900,1.5937,1.5937,1.5937,1.5937
EURAUD,20050926,230000,1.5937,1.5937,1.5936,1.5936
EURAUD,20050926,230100,1.5936,1.5936,1.5935,1.5935
EURAUD,20050926,230200,1.5936,1.5938,1.5936,1.5938
EURAUD,20050926,230300,1.5938,1.5939,1.5938,1.5939
EURAUD,20050926,230400,1.5939,1.5941,1.5939,1.5941
EURAUD,20050926,230500,1.5941,1.5943,1.5941,1.5943
EURAUD,20050926,230600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050926,230700,1.5944,1.5946,1.5944,1.5946
EURAUD,20050926,230800,1.5946,1.5946,1.5940,1.5940
EURAUD,20050926,230900,1.5940,1.5942,1.5940,1.5942
EURAUD,20050926,231000,1.5943,1.5945,1.5943,1.5945
EURAUD,20050926,231100,1.5946,1.5946,1.5945,1.5945
EURAUD,20050926,231200,1.5945,1.5946,1.5945,1.5946
EURAUD,20050926,231300,1.5946,1.5946,1.5945,1.5946
EURAUD,20050926,231400,1.5946,1.5947,1.5946,1.5947
EURAUD,20050926,231500,1.5947,1.5948,1.5947,1.5948
EURAUD,20050926,231600,1.5948,1.5950,1.5948,1.5950
EURAUD,20050926,231700,1.5950,1.5950,1.5950,1.5950
EURAUD,20050926,231800,1.5950,1.5951,1.5950,1.5951
EURAUD,20050926,231900,1.5952,1.5954,1.5952,1.5954
EURAUD,20050926,232000,1.5954,1.5954,1.5951,1.5951
EURAUD,20050926,232100,1.5950,1.5950,1.5950,1.5950
EURAUD,20050926,232200,1.5950,1.5950,1.5948,1.5948
EURAUD,20050926,232300,1.5948,1.5948,1.5947,1.5947
EURAUD,20050926,232400,1.5948,1.5951,1.5948,1.5951
EURAUD,20050926,232500,1.5951,1.5951,1.5950,1.5950
EURAUD,20050926,232600,1.5950,1.5950,1.5949,1.5949
EURAUD,20050926,232700,1.5949,1.5950,1.5949,1.5950
EURAUD,20050926,232800,1.5949,1.5949,1.5949,1.5949
EURAUD,20050926,232900,1.5949,1.5950,1.5949,1.5950
EURAUD,20050926,233000,1.5950,1.5953,1.5950,1.5953
EURAUD,20050926,233100,1.5949,1.5949,1.5948,1.5948
EURAUD,20050926,233200,1.5948,1.5948,1.5946,1.5946
EURAUD,20050926,233300,1.5946,1.5947,1.5946,1.5947
EURAUD,20050926,233400,1.5945,1.5945,1.5944,1.5944
EURAUD,20050926,233500,1.5944,1.5945,1.5944,1.5945
EURAUD,20050926,233600,1.5945,1.5946,1.5944,1.5946
EURAUD,20050926,233700,1.5945,1.5945,1.5944,1.5945
EURAUD,20050926,233800,1.5946,1.5948,1.5946,1.5948
EURAUD,20050926,233900,1.5948,1.5949,1.5948,1.5948
EURAUD,20050926,234000,1.5948,1.5948,1.5947,1.5947
EURAUD,20050926,234100,1.5948,1.5949,1.5948,1.5949
EURAUD,20050926,234200,1.5949,1.5949,1.5948,1.5949
EURAUD,20050926,234300,1.5949,1.5949,1.5948,1.5948
EURAUD,20050926,234400,1.5949,1.5950,1.5949,1.5950
EURAUD,20050926,234500,1.5951,1.5953,1.5951,1.5953
EURAUD,20050926,234600,1.5954,1.5954,1.5953,1.5953
EURAUD,20050926,234700,1.5953,1.5953,1.5952,1.5952
EURAUD,20050926,234800,1.5952,1.5952,1.5952,1.5952
EURAUD,20050926,234900,1.5952,1.5952,1.5952,1.5952
EURAUD,20050926,235000,1.5952,1.5952,1.5952,1.5952
EURAUD,20050926,235100,1.5952,1.5952,1.5952,1.5952
EURAUD,20050926,235200,1.5952,1.5953,1.5952,1.5953
EURAUD,20050926,235300,1.5954,1.5957,1.5954,1.5956
EURAUD,20050926,235400,1.5955,1.5955,1.5954,1.5954
EURAUD,20050926,235500,1.5954,1.5954,1.5954,1.5954
EURAUD,20050926,235600,1.5954,1.5954,1.5954,1.5954
EURAUD,20050926,235700,1.5954,1.5954,1.5954,1.5954
EURAUD,20050926,235800,1.5954,1.5954,1.5954,1.5954
EURAUD,20050926,235900,1.5953,1.5953,1.5951,1.5951
EURAUD,20050927,000000,1.5951,1.5953,1.5951,1.5953
EURNZD,20050926,000100,1.7514,1.7516,1.7514,1.7516
EURNZD,20050926,000200,1.7516,1.7519,1.7516,1.7519
EURNZD,20050926,000300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050926,000400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050926,000500,1.7521,1.7522,1.7521,1.7522
EURNZD,20050926,000600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050926,000700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050926,000800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,000900,1.7522,1.7522,1.7521,1.7521
EURNZD,20050926,001000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050926,001100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,001200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050926,001300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050926,001400,1.7526,1.7526,1.7524,1.7524
EURNZD,20050926,001500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050926,001600,1.7522,1.7522,1.7520,1.7520
EURNZD,20050926,001700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050926,001800,1.7520,1.7521,1.7520,1.7521
EURNZD,20050926,001900,1.7521,1.7521,1.7520,1.7520
EURNZD,20050926,002000,1.7521,1.7521,1.7521,1.7521
EURNZD,20050926,002100,1.7521,1.7521,1.7520,1.7520
EURNZD,20050926,002200,1.7519,1.7519,1.7517,1.7517
EURNZD,20050926,002300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,002400,1.7517,1.7520,1.7517,1.7520
EURNZD,20050926,002500,1.7521,1.7521,1.7521,1.7521
EURNZD,20050926,002600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050926,002700,1.7521,1.7524,1.7521,1.7524
EURNZD,20050926,002800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,002900,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,003000,1.7528,1.7530,1.7528,1.7530
EURNZD,20050926,003100,1.7530,1.7532,1.7530,1.7532
EURNZD,20050926,003200,1.7533,1.7533,1.7531,1.7531
EURNZD,20050926,003300,1.7531,1.7531,1.7525,1.7525
EURNZD,20050926,003400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,003500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,003600,1.7525,1.7525,1.7525,1.7525
EURNZD,20050926,003700,1.7525,1.7527,1.7525,1.7527
EURNZD,20050926,003800,1.7526,1.7527,1.7526,1.7526
EURNZD,20050926,003900,1.7526,1.7526,1.7526,1.7526
EURNZD,20050926,004000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050926,004100,1.7527,1.7527,1.7525,1.7525
EURNZD,20050926,004200,1.7525,1.7525,1.7524,1.7524
EURNZD,20050926,004300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,004400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050926,004500,1.7526,1.7526,1.7526,1.7526
EURNZD,20050926,004600,1.7527,1.7533,1.7527,1.7533
EURNZD,20050926,004700,1.7534,1.7534,1.7527,1.7527
EURNZD,20050926,004800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050926,004900,1.7527,1.7528,1.7526,1.7526
EURNZD,20050926,005000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,005100,1.7523,1.7524,1.7523,1.7524
EURNZD,20050926,005200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,005300,1.7524,1.7524,1.7519,1.7519
EURNZD,20050926,005400,1.7521,1.7525,1.7521,1.7525
EURNZD,20050926,005500,1.7525,1.7525,1.7523,1.7524
EURNZD,20050926,005600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,005700,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,005800,1.7522,1.7523,1.7522,1.7523
EURNZD,20050926,005900,1.7524,1.7524,1.7522,1.7522
EURNZD,20050926,010000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,010100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,010200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,010300,1.7522,1.7524,1.7522,1.7524
EURNZD,20050926,010400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050926,010500,1.7525,1.7526,1.7525,1.7525
EURNZD,20050926,010600,1.7525,1.7526,1.7525,1.7526
EURNZD,20050926,010700,1.7525,1.7525,1.7524,1.7524
EURNZD,20050926,010800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,010900,1.7523,1.7523,1.7523,1.7523
EURNZD,20050926,011000,1.7523,1.7527,1.7523,1.7527
EURNZD,20050926,011100,1.7528,1.7528,1.7527,1.7527
EURNZD,20050926,011200,1.7527,1.7527,1.7525,1.7526
EURNZD,20050926,011300,1.7526,1.7528,1.7526,1.7528
EURNZD,20050926,011400,1.7529,1.7530,1.7529,1.7529
EURNZD,20050926,011500,1.7528,1.7528,1.7525,1.7525
EURNZD,20050926,011600,1.7525,1.7526,1.7524,1.7526
EURNZD,20050926,011700,1.7527,1.7529,1.7527,1.7529
EURNZD,20050926,011800,1.7529,1.7529,1.7527,1.7527
EURNZD,20050926,011900,1.7527,1.7527,1.7525,1.7525
EURNZD,20050926,012000,1.7526,1.7527,1.7526,1.7527
EURNZD,20050926,012100,1.7529,1.7531,1.7529,1.7530
EURNZD,20050926,012200,1.7530,1.7530,1.7529,1.7529
EURNZD,20050926,012300,1.7528,1.7528,1.7525,1.7525
EURNZD,20050926,012400,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,012500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,012600,1.7526,1.7529,1.7526,1.7527
EURNZD,20050926,012700,1.7526,1.7526,1.7523,1.7523
EURNZD,20050926,012800,1.7523,1.7523,1.7523,1.7523
EURNZD,20050926,012900,1.7523,1.7523,1.7522,1.7522
EURNZD,20050926,013000,1.7523,1.7523,1.7522,1.7522
EURNZD,20050926,013100,1.7521,1.7523,1.7521,1.7523
EURNZD,20050926,013200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,013300,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,013400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050926,013500,1.7523,1.7526,1.7523,1.7526
EURNZD,20050926,013600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050926,013700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050926,013800,1.7525,1.7525,1.7525,1.7525
EURNZD,20050926,013900,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,014000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,014100,1.7527,1.7527,1.7526,1.7526
EURNZD,20050926,014200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050926,014300,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,014400,1.7527,1.7527,1.7527,1.7527
EURNZD,20050926,014500,1.7527,1.7527,1.7524,1.7524
EURNZD,20050926,014600,1.7524,1.7524,1.7523,1.7523
EURNZD,20050926,014700,1.7523,1.7524,1.7523,1.7524
EURNZD,20050926,014800,1.7524,1.7526,1.7524,1.7526
EURNZD,20050926,014900,1.7526,1.7526,1.7524,1.7524
EURNZD,20050926,015000,1.7524,1.7524,1.7519,1.7519
EURNZD,20050926,015100,1.7516,1.7516,1.7510,1.7510
EURNZD,20050926,015200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050926,015300,1.7507,1.7507,1.7506,1.7506
EURNZD,20050926,015400,1.7507,1.7512,1.7507,1.7512
EURNZD,20050926,015500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,015600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,015700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,015800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050926,015900,1.7514,1.7515,1.7514,1.7514
EURNZD,20050926,020000,1.7514,1.7515,1.7513,1.7513
EURNZD,20050926,020100,1.7513,1.7513,1.7508,1.7508
EURNZD,20050926,020200,1.7507,1.7507,1.7504,1.7504
EURNZD,20050926,020300,1.7504,1.7505,1.7503,1.7505
EURNZD,20050926,020400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050926,020500,1.7505,1.7505,1.7503,1.7503
EURNZD,20050926,020600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,020700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050926,020800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050926,020900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050926,021000,1.7505,1.7506,1.7505,1.7505
EURNZD,20050926,021100,1.7506,1.7506,1.7504,1.7504
EURNZD,20050926,021200,1.7504,1.7504,1.7504,1.7504
EURNZD,20050926,021300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,021400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,021500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050926,021600,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,021700,1.7501,1.7501,1.7499,1.7500
EURNZD,20050926,021800,1.7501,1.7501,1.7501,1.7501
EURNZD,20050926,021900,1.7501,1.7501,1.7499,1.7499
EURNZD,20050926,022000,1.7497,1.7497,1.7496,1.7497
EURNZD,20050926,022100,1.7497,1.7497,1.7494,1.7494
EURNZD,20050926,022200,1.7493,1.7493,1.7492,1.7493
EURNZD,20050926,022300,1.7493,1.7496,1.7493,1.7496
EURNZD,20050926,022400,1.7496,1.7496,1.7495,1.7495
EURNZD,20050926,022500,1.7495,1.7495,1.7494,1.7494
EURNZD,20050926,022600,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,022700,1.7496,1.7497,1.7496,1.7497
EURNZD,20050926,022800,1.7497,1.7499,1.7497,1.7499
EURNZD,20050926,022900,1.7500,1.7500,1.7499,1.7500
EURNZD,20050926,023000,1.7500,1.7502,1.7500,1.7502
EURNZD,20050926,023100,1.7501,1.7501,1.7497,1.7497
EURNZD,20050926,023200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,023300,1.7496,1.7498,1.7496,1.7498
EURNZD,20050926,023400,1.7498,1.7498,1.7486,1.7487
EURNZD,20050926,023500,1.7488,1.7489,1.7488,1.7489
EURNZD,20050926,023600,1.7489,1.7494,1.7489,1.7494
EURNZD,20050926,023700,1.7495,1.7497,1.7493,1.7497
EURNZD,20050926,023800,1.7499,1.7499,1.7493,1.7493
EURNZD,20050926,023900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050926,024000,1.7494,1.7494,1.7492,1.7492
EURNZD,20050926,024100,1.7493,1.7503,1.7493,1.7503
EURNZD,20050926,024200,1.7502,1.7502,1.7501,1.7501
EURNZD,20050926,024300,1.7501,1.7502,1.7499,1.7502
EURNZD,20050926,024400,1.7503,1.7504,1.7503,1.7503
EURNZD,20050926,024500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050926,024600,1.7503,1.7504,1.7503,1.7503
EURNZD,20050926,024700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,024800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050926,024900,1.7502,1.7502,1.7495,1.7495
EURNZD,20050926,025000,1.7495,1.7495,1.7491,1.7491
EURNZD,20050926,025100,1.7491,1.7491,1.7490,1.7490
EURNZD,20050926,025200,1.7489,1.7491,1.7489,1.7491
EURNZD,20050926,025300,1.7492,1.7496,1.7492,1.7496
EURNZD,20050926,025400,1.7497,1.7500,1.7497,1.7500
EURNZD,20050926,025500,1.7501,1.7503,1.7501,1.7503
EURNZD,20050926,025600,1.7505,1.7505,1.7503,1.7503
EURNZD,20050926,025700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050926,025800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050926,025900,1.7503,1.7504,1.7503,1.7504
EURNZD,20050926,030000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050926,030100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050926,030200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050926,030300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050926,030400,1.7503,1.7503,1.7495,1.7495
EURNZD,20050926,030500,1.7496,1.7498,1.7496,1.7498
EURNZD,20050926,030600,1.7499,1.7501,1.7499,1.7500
EURNZD,20050926,030700,1.7500,1.7500,1.7499,1.7499
EURNZD,20050926,030800,1.7500,1.7503,1.7500,1.7503
EURNZD,20050926,030900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050926,031000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,031100,1.7502,1.7503,1.7501,1.7503
EURNZD,20050926,031200,1.7503,1.7503,1.7498,1.7498
EURNZD,20050926,031300,1.7497,1.7497,1.7494,1.7494
EURNZD,20050926,031400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,031500,1.7495,1.7505,1.7495,1.7505
EURNZD,20050926,031600,1.7506,1.7516,1.7506,1.7515
EURNZD,20050926,031700,1.7514,1.7514,1.7510,1.7510
EURNZD,20050926,031800,1.7509,1.7509,1.7507,1.7507
EURNZD,20050926,031900,1.7507,1.7507,1.7503,1.7503
EURNZD,20050926,032000,1.7503,1.7504,1.7503,1.7504
EURNZD,20050926,032100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050926,032200,1.7505,1.7507,1.7505,1.7506
EURNZD,20050926,032300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050926,032400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,032500,1.7501,1.7501,1.7495,1.7495
EURNZD,20050926,032600,1.7494,1.7498,1.7494,1.7498
EURNZD,20050926,032700,1.7499,1.7499,1.7498,1.7498
EURNZD,20050926,032800,1.7498,1.7498,1.7497,1.7498
EURNZD,20050926,032900,1.7498,1.7500,1.7498,1.7500
EURNZD,20050926,033000,1.7500,1.7500,1.7500,1.7500
EURNZD,20050926,033100,1.7498,1.7498,1.7497,1.7497
EURNZD,20050926,033200,1.7497,1.7497,1.7497,1.7497
EURNZD,20050926,033300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050926,033400,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,033500,1.7497,1.7499,1.7497,1.7499
EURNZD,20050926,033600,1.7500,1.7501,1.7500,1.7501
EURNZD,20050926,033700,1.7501,1.7501,1.7500,1.7500
EURNZD,20050926,033800,1.7500,1.7500,1.7499,1.7499
EURNZD,20050926,033900,1.7498,1.7498,1.7495,1.7495
EURNZD,20050926,034000,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,034100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050926,034200,1.7498,1.7499,1.7498,1.7499
EURNZD,20050926,034300,1.7501,1.7501,1.7496,1.7496
EURNZD,20050926,034400,1.7496,1.7497,1.7496,1.7497
EURNZD,20050926,034500,1.7498,1.7500,1.7498,1.7500
EURNZD,20050926,034600,1.7502,1.7508,1.7502,1.7508
EURNZD,20050926,034700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,034800,1.7507,1.7507,1.7506,1.7506
EURNZD,20050926,034900,1.7505,1.7505,1.7502,1.7502
EURNZD,20050926,035000,1.7501,1.7502,1.7500,1.7500
EURNZD,20050926,035100,1.7500,1.7502,1.7500,1.7502
EURNZD,20050926,035200,1.7502,1.7502,1.7498,1.7498
EURNZD,20050926,035300,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,035400,1.7496,1.7499,1.7496,1.7499
EURNZD,20050926,035500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050926,035600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050926,035700,1.7500,1.7502,1.7500,1.7502
EURNZD,20050926,035800,1.7502,1.7502,1.7499,1.7499
EURNZD,20050926,035900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050926,040000,1.7498,1.7498,1.7496,1.7497
EURNZD,20050926,040100,1.7496,1.7496,1.7494,1.7494
EURNZD,20050926,040200,1.7492,1.7492,1.7490,1.7490
EURNZD,20050926,040300,1.7490,1.7490,1.7489,1.7489
EURNZD,20050926,040400,1.7489,1.7490,1.7489,1.7490
EURNZD,20050926,040500,1.7491,1.7494,1.7491,1.7494
EURNZD,20050926,040600,1.7494,1.7494,1.7493,1.7493
EURNZD,20050926,040700,1.7493,1.7493,1.7492,1.7492
EURNZD,20050926,040800,1.7491,1.7491,1.7490,1.7490
EURNZD,20050926,040900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050926,041000,1.7490,1.7490,1.7490,1.7490
EURNZD,20050926,041100,1.7490,1.7491,1.7490,1.7491
EURNZD,20050926,041200,1.7493,1.7494,1.7493,1.7494
EURNZD,20050926,041300,1.7494,1.7494,1.7492,1.7492
EURNZD,20050926,041400,1.7492,1.7493,1.7491,1.7493
EURNZD,20050926,041500,1.7493,1.7494,1.7492,1.7494
EURNZD,20050926,041600,1.7495,1.7497,1.7495,1.7496
EURNZD,20050926,041700,1.7495,1.7495,1.7494,1.7494
EURNZD,20050926,041800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050926,041900,1.7494,1.7494,1.7493,1.7494
EURNZD,20050926,042000,1.7495,1.7496,1.7495,1.7496
EURNZD,20050926,042100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050926,042200,1.7496,1.7496,1.7495,1.7495
EURNZD,20050926,042300,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,042400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,042500,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,042600,1.7495,1.7497,1.7495,1.7497
EURNZD,20050926,042700,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,042800,1.7495,1.7495,1.7494,1.7494
EURNZD,20050926,042900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050926,043000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050926,043100,1.7492,1.7492,1.7488,1.7488
EURNZD,20050926,043200,1.7488,1.7489,1.7488,1.7489
EURNZD,20050926,043300,1.7490,1.7490,1.7488,1.7488
EURNZD,20050926,043400,1.7487,1.7488,1.7487,1.7488
EURNZD,20050926,043500,1.7488,1.7489,1.7487,1.7487
EURNZD,20050926,043600,1.7490,1.7491,1.7490,1.7491
EURNZD,20050926,043700,1.7491,1.7491,1.7490,1.7490
EURNZD,20050926,043800,1.7490,1.7490,1.7490,1.7490
EURNZD,20050926,043900,1.7490,1.7490,1.7490,1.7490
EURNZD,20050926,044000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050926,044100,1.7493,1.7497,1.7493,1.7497
EURNZD,20050926,044200,1.7497,1.7497,1.7492,1.7492
EURNZD,20050926,044300,1.7491,1.7491,1.7489,1.7489
EURNZD,20050926,044400,1.7491,1.7492,1.7491,1.7492
EURNZD,20050926,044500,1.7493,1.7495,1.7493,1.7493
EURNZD,20050926,044600,1.7492,1.7492,1.7488,1.7488
EURNZD,20050926,044700,1.7488,1.7488,1.7488,1.7488
EURNZD,20050926,044800,1.7490,1.7490,1.7485,1.7486
EURNZD,20050926,044900,1.7486,1.7486,1.7486,1.7486
EURNZD,20050926,045000,1.7487,1.7488,1.7487,1.7488
EURNZD,20050926,045100,1.7488,1.7489,1.7487,1.7487
EURNZD,20050926,045200,1.7486,1.7486,1.7480,1.7480
EURNZD,20050926,045300,1.7480,1.7483,1.7480,1.7483
EURNZD,20050926,045400,1.7484,1.7487,1.7484,1.7487
EURNZD,20050926,045500,1.7487,1.7487,1.7486,1.7487
EURNZD,20050926,045600,1.7487,1.7490,1.7486,1.7486
EURNZD,20050926,045700,1.7486,1.7486,1.7483,1.7483
EURNZD,20050926,045800,1.7483,1.7485,1.7483,1.7485
EURNZD,20050926,045900,1.7485,1.7485,1.7485,1.7485
EURNZD,20050926,050000,1.7485,1.7485,1.7485,1.7485
EURNZD,20050926,050100,1.7486,1.7488,1.7486,1.7488
EURNZD,20050926,050200,1.7488,1.7489,1.7488,1.7489
EURNZD,20050926,050300,1.7489,1.7489,1.7489,1.7489
EURNZD,20050926,050400,1.7489,1.7491,1.7489,1.7491
EURNZD,20050926,050500,1.7491,1.7492,1.7491,1.7491
EURNZD,20050926,050600,1.7490,1.7491,1.7490,1.7491
EURNZD,20050926,050700,1.7493,1.7493,1.7491,1.7491
EURNZD,20050926,050800,1.7492,1.7493,1.7492,1.7493
EURNZD,20050926,050900,1.7492,1.7493,1.7492,1.7493
EURNZD,20050926,051000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050926,051100,1.7492,1.7495,1.7492,1.7495
EURNZD,20050926,051200,1.7495,1.7496,1.7495,1.7496
EURNZD,20050926,051300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050926,051400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050926,051500,1.7494,1.7494,1.7493,1.7493
EURNZD,20050926,051600,1.7493,1.7493,1.7492,1.7493
EURNZD,20050926,051700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050926,051800,1.7495,1.7495,1.7494,1.7494
EURNZD,20050926,051900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050926,052000,1.7493,1.7495,1.7493,1.7494
EURNZD,20050926,052100,1.7494,1.7495,1.7494,1.7495
EURNZD,20050926,052200,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,052300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050926,052400,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,052500,1.7496,1.7497,1.7496,1.7497
EURNZD,20050926,052600,1.7497,1.7499,1.7497,1.7499
EURNZD,20050926,052700,1.7499,1.7500,1.7499,1.7500
EURNZD,20050926,052800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050926,052900,1.7500,1.7503,1.7500,1.7503
EURNZD,20050926,053000,1.7504,1.7509,1.7504,1.7509
EURNZD,20050926,053100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050926,053200,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,053300,1.7507,1.7507,1.7505,1.7506
EURNZD,20050926,053400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050926,053500,1.7505,1.7507,1.7505,1.7507
EURNZD,20050926,053600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050926,053700,1.7508,1.7510,1.7508,1.7510
EURNZD,20050926,053800,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,053900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,054000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,054100,1.7509,1.7511,1.7509,1.7511
EURNZD,20050926,054200,1.7511,1.7513,1.7511,1.7513
EURNZD,20050926,054300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,054400,1.7510,1.7512,1.7510,1.7512
EURNZD,20050926,054500,1.7514,1.7518,1.7514,1.7518
EURNZD,20050926,054600,1.7518,1.7520,1.7518,1.7520
EURNZD,20050926,054700,1.7520,1.7521,1.7519,1.7521
EURNZD,20050926,054800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050926,054900,1.7520,1.7520,1.7519,1.7519
EURNZD,20050926,055000,1.7521,1.7521,1.7517,1.7517
EURNZD,20050926,055100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050926,055200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050926,055300,1.7513,1.7513,1.7513,1.7513
EURNZD,20050926,055400,1.7514,1.7515,1.7514,1.7515
EURNZD,20050926,055500,1.7515,1.7515,1.7514,1.7514
EURNZD,20050926,055600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050926,055700,1.7515,1.7515,1.7513,1.7513
EURNZD,20050926,055800,1.7514,1.7514,1.7512,1.7512
EURNZD,20050926,055900,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,060000,1.7513,1.7514,1.7513,1.7514
EURNZD,20050926,060100,1.7514,1.7514,1.7513,1.7514
EURNZD,20050926,060200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050926,060300,1.7514,1.7514,1.7512,1.7512
EURNZD,20050926,060400,1.7512,1.7514,1.7512,1.7514
EURNZD,20050926,060500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050926,060600,1.7514,1.7514,1.7512,1.7512
EURNZD,20050926,060700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,060800,1.7509,1.7509,1.7508,1.7508
EURNZD,20050926,060900,1.7506,1.7507,1.7506,1.7507
EURNZD,20050926,061000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,061100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,061200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050926,061300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050926,061400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,061500,1.7509,1.7513,1.7509,1.7513
EURNZD,20050926,061600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050926,061700,1.7512,1.7513,1.7511,1.7513
EURNZD,20050926,061800,1.7515,1.7518,1.7515,1.7517
EURNZD,20050926,061900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050926,062000,1.7514,1.7516,1.7514,1.7516
EURNZD,20050926,062100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,062200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,062300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,062400,1.7516,1.7516,1.7515,1.7515
EURNZD,20050926,062500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,062600,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,062700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,062800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,062900,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,063000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050926,063100,1.7518,1.7520,1.7518,1.7520
EURNZD,20050926,063200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050926,063300,1.7519,1.7519,1.7518,1.7518
EURNZD,20050926,063400,1.7518,1.7518,1.7517,1.7517
EURNZD,20050926,063500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,063600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050926,063700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,063800,1.7516,1.7516,1.7515,1.7515
EURNZD,20050926,063900,1.7516,1.7517,1.7515,1.7515
EURNZD,20050926,064000,1.7515,1.7515,1.7513,1.7513
EURNZD,20050926,064100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050926,064200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050926,064300,1.7513,1.7513,1.7512,1.7512
EURNZD,20050926,064400,1.7512,1.7513,1.7512,1.7513
EURNZD,20050926,064500,1.7513,1.7514,1.7513,1.7513
EURNZD,20050926,064600,1.7513,1.7515,1.7513,1.7515
EURNZD,20050926,064700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050926,064800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050926,064900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050926,065000,1.7514,1.7514,1.7514,1.7514
EURNZD,20050926,065100,1.7513,1.7513,1.7512,1.7512
EURNZD,20050926,065200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,065300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,065400,1.7511,1.7511,1.7509,1.7509
EURNZD,20050926,065500,1.7509,1.7510,1.7509,1.7509
EURNZD,20050926,065600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,065700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,065800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,065900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,070000,1.7508,1.7509,1.7508,1.7509
EURNZD,20050926,070100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050926,070200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,070300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050926,070400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050926,070500,1.7506,1.7506,1.7501,1.7501
EURNZD,20050926,070600,1.7501,1.7501,1.7500,1.7500
EURNZD,20050926,070700,1.7500,1.7506,1.7500,1.7506
EURNZD,20050926,070800,1.7507,1.7509,1.7507,1.7509
EURNZD,20050926,070900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050926,071000,1.7509,1.7509,1.7508,1.7509
EURNZD,20050926,071100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050926,071200,1.7510,1.7513,1.7510,1.7513
EURNZD,20050926,071300,1.7512,1.7512,1.7511,1.7511
EURNZD,20050926,071400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,071500,1.7510,1.7510,1.7506,1.7506
EURNZD,20050926,071600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050926,071700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050926,071800,1.7503,1.7503,1.7502,1.7502
EURNZD,20050926,071900,1.7502,1.7502,1.7501,1.7501
EURNZD,20050926,072000,1.7501,1.7501,1.7498,1.7499
EURNZD,20050926,072100,1.7500,1.7501,1.7500,1.7500
EURNZD,20050926,072200,1.7499,1.7499,1.7494,1.7494
EURNZD,20050926,072300,1.7493,1.7493,1.7491,1.7491
EURNZD,20050926,072400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050926,072500,1.7491,1.7493,1.7491,1.7493
EURNZD,20050926,072600,1.7493,1.7495,1.7493,1.7495
EURNZD,20050926,072700,1.7495,1.7496,1.7495,1.7495
EURNZD,20050926,072800,1.7495,1.7495,1.7495,1.7495
EURNZD,20050926,072900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050926,073000,1.7492,1.7493,1.7492,1.7492
EURNZD,20050926,073100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050926,073200,1.7493,1.7493,1.7489,1.7489
EURNZD,20050926,073300,1.7487,1.7487,1.7486,1.7487
EURNZD,20050926,073400,1.7488,1.7489,1.7488,1.7489
EURNZD,20050926,073500,1.7490,1.7490,1.7489,1.7489
EURNZD,20050926,073600,1.7488,1.7488,1.7488,1.7488
EURNZD,20050926,073700,1.7488,1.7489,1.7488,1.7489
EURNZD,20050926,073800,1.7489,1.7491,1.7489,1.7491
EURNZD,20050926,073900,1.7491,1.7492,1.7491,1.7492
EURNZD,20050926,074000,1.7493,1.7497,1.7493,1.7496
EURNZD,20050926,074100,1.7496,1.7497,1.7495,1.7495
EURNZD,20050926,074200,1.7495,1.7496,1.7495,1.7496
EURNZD,20050926,074300,1.7496,1.7498,1.7496,1.7498
EURNZD,20050926,074400,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,074500,1.7494,1.7497,1.7494,1.7497
EURNZD,20050926,074600,1.7496,1.7496,1.7496,1.7496
EURNZD,20050926,074700,1.7496,1.7496,1.7496,1.7496
EURNZD,20050926,074800,1.7497,1.7497,1.7497,1.7497
EURNZD,20050926,074900,1.7497,1.7497,1.7496,1.7496
EURNZD,20050926,075000,1.7496,1.7496,1.7496,1.7496
EURNZD,20050926,075100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050926,075200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050926,075300,1.7494,1.7494,1.7491,1.7491
EURNZD,20050926,075400,1.7491,1.7491,1.7490,1.7491
EURNZD,20050926,075500,1.7491,1.7493,1.7491,1.7493
EURNZD,20050926,075600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050926,075700,1.7494,1.7496,1.7494,1.7496
EURNZD,20050926,075800,1.7497,1.7504,1.7497,1.7504
EURNZD,20050926,075900,1.7505,1.7507,1.7505,1.7507
EURNZD,20050926,080000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050926,080100,1.7507,1.7507,1.7505,1.7506
EURNZD,20050926,080200,1.7508,1.7513,1.7508,1.7513
EURNZD,20050926,080300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050926,080400,1.7510,1.7514,1.7510,1.7514
EURNZD,20050926,080500,1.7515,1.7519,1.7515,1.7519
EURNZD,20050926,080600,1.7517,1.7517,1.7516,1.7517
EURNZD,20050926,080700,1.7518,1.7526,1.7518,1.7526
EURNZD,20050926,080800,1.7527,1.7529,1.7527,1.7528
EURNZD,20050926,080900,1.7527,1.7527,1.7526,1.7526
EURNZD,20050926,081000,1.7526,1.7526,1.7519,1.7519
EURNZD,20050926,081100,1.7519,1.7519,1.7517,1.7517
EURNZD,20050926,081200,1.7517,1.7517,1.7515,1.7515
EURNZD,20050926,081300,1.7514,1.7514,1.7508,1.7508
EURNZD,20050926,081400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050926,081500,1.7510,1.7510,1.7509,1.7510
EURNZD,20050926,081600,1.7508,1.7510,1.7508,1.7510
EURNZD,20050926,081700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050926,081800,1.7506,1.7506,1.7502,1.7502
EURNZD,20050926,081900,1.7501,1.7502,1.7498,1.7498
EURNZD,20050926,082000,1.7496,1.7500,1.7496,1.7500
EURNZD,20050926,082100,1.7501,1.7502,1.7501,1.7501
EURNZD,20050926,082200,1.7501,1.7501,1.7498,1.7498
EURNZD,20050926,082300,1.7498,1.7498,1.7498,1.7498
EURNZD,20050926,082400,1.7501,1.7508,1.7501,1.7508
EURNZD,20050926,082500,1.7510,1.7513,1.7510,1.7513
EURNZD,20050926,082600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050926,082700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050926,082800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050926,082900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050926,083000,1.7514,1.7519,1.7513,1.7519
EURNZD,20050926,083100,1.7519,1.7520,1.7517,1.7517
EURNZD,20050926,083200,1.7517,1.7518,1.7514,1.7514
EURNZD,20050926,083300,1.7514,1.7515,1.7512,1.7513
EURNZD,20050926,083400,1.7512,1.7515,1.7510,1.7515
EURNZD,20050926,083500,1.7515,1.7515,1.7510,1.7510
EURNZD,20050926,083600,1.7509,1.7509,1.7505,1.7505
EURNZD,20050926,083700,1.7504,1.7504,1.7502,1.7502
EURNZD,20050926,083800,1.7502,1.7503,1.7502,1.7503
EURNZD,20050926,083900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050926,084000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050926,084100,1.7503,1.7505,1.7503,1.7505
EURNZD,20050926,084200,1.7505,1.7505,1.7502,1.7502
EURNZD,20050926,084300,1.7502,1.7505,1.7502,1.7505
EURNZD,20050926,084400,1.7505,1.7507,1.7505,1.7507
EURNZD,20050926,084500,1.7507,1.7509,1.7507,1.7507
EURNZD,20050926,084600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050926,084700,1.7509,1.7518,1.7509,1.7517
EURNZD,20050926,084800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050926,084900,1.7516,1.7517,1.7514,1.7514
EURNZD,20050926,085000,1.7516,1.7516,1.7514,1.7514
EURNZD,20050926,085100,1.7514,1.7514,1.7513,1.7514
EURNZD,20050926,085200,1.7514,1.7515,1.7514,1.7515
EURNZD,20050926,085300,1.7515,1.7516,1.7515,1.7516
EURNZD,20050926,085400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050926,085500,1.7515,1.7515,1.7512,1.7512
EURNZD,20050926,085600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,085700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050926,085800,1.7508,1.7510,1.7508,1.7510
EURNZD,20050926,085900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050926,090000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050926,090100,1.7506,1.7506,1.7503,1.7505
EURNZD,20050926,090200,1.7507,1.7513,1.7507,1.7512
EURNZD,20050926,090300,1.7512,1.7512,1.7510,1.7512
EURNZD,20050926,090400,1.7512,1.7514,1.7512,1.7514
EURNZD,20050926,090500,1.7515,1.7516,1.7513,1.7513
EURNZD,20050926,090600,1.7512,1.7516,1.7510,1.7516
EURNZD,20050926,090700,1.7519,1.7519,1.7517,1.7518
EURNZD,20050926,090800,1.7515,1.7515,1.7512,1.7512
EURNZD,20050926,090900,1.7511,1.7511,1.7509,1.7509
EURNZD,20050926,091000,1.7510,1.7515,1.7510,1.7515
EURNZD,20050926,091100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050926,091200,1.7508,1.7508,1.7504,1.7504
EURNZD,20050926,091300,1.7502,1.7502,1.7495,1.7495
EURNZD,20050926,091400,1.7494,1.7494,1.7488,1.7488
EURNZD,20050926,091500,1.7487,1.7487,1.7485,1.7485
EURNZD,20050926,091600,1.7487,1.7491,1.7487,1.7491
EURNZD,20050926,091700,1.7489,1.7489,1.7487,1.7487
EURNZD,20050926,091800,1.7488,1.7491,1.7488,1.7491
EURNZD,20050926,091900,1.7493,1.7493,1.7493,1.7493
EURNZD,20050926,092000,1.7494,1.7495,1.7492,1.7492
EURNZD,20050926,092100,1.7491,1.7491,1.7488,1.7488
EURNZD,20050926,092200,1.7487,1.7487,1.7487,1.7487
EURNZD,20050926,092300,1.7487,1.7487,1.7485,1.7485
EURNZD,20050926,092400,1.7485,1.7487,1.7485,1.7487
EURNZD,20050926,092500,1.7487,1.7490,1.7487,1.7490
EURNZD,20050926,092600,1.7491,1.7494,1.7491,1.7494
EURNZD,20050926,092700,1.7493,1.7497,1.7492,1.7497
EURNZD,20050926,092800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050926,092900,1.7499,1.7499,1.7499,1.7499
EURNZD,20050926,093000,1.7497,1.7497,1.7495,1.7497
EURNZD,20050926,093100,1.7498,1.7498,1.7493,1.7493
EURNZD,20050926,093200,1.7493,1.7495,1.7493,1.7495
EURNZD,20050926,093300,1.7494,1.7494,1.7491,1.7491
EURNZD,20050926,093400,1.7492,1.7495,1.7492,1.7494
EURNZD,20050926,093500,1.7494,1.7496,1.7494,1.7496
EURNZD,20050926,093600,1.7497,1.7498,1.7496,1.7496
EURNZD,20050926,093700,1.7496,1.7498,1.7496,1.7498
EURNZD,20050926,093800,1.7501,1.7511,1.7501,1.7508
EURNZD,20050926,093900,1.7507,1.7514,1.7507,1.7514
EURNZD,20050926,094000,1.7515,1.7524,1.7515,1.7522
EURNZD,20050926,094100,1.7520,1.7520,1.7520,1.7520
EURNZD,20050926,094200,1.7520,1.7520,1.7517,1.7517
EURNZD,20050926,094300,1.7517,1.7522,1.7517,1.7522
EURNZD,20050926,094400,1.7522,1.7523,1.7522,1.7523
EURNZD,20050926,094500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050926,094600,1.7521,1.7524,1.7521,1.7524
EURNZD,20050926,094700,1.7526,1.7529,1.7526,1.7529
EURNZD,20050926,094800,1.7528,1.7528,1.7524,1.7524
EURNZD,20050926,094900,1.7523,1.7523,1.7522,1.7522
EURNZD,20050926,095000,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,095100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,095200,1.7522,1.7522,1.7522,1.7522
EURNZD,20050926,095300,1.7523,1.7529,1.7523,1.7526
EURNZD,20050926,095400,1.7524,1.7529,1.7524,1.7529
EURNZD,20050926,095500,1.7527,1.7527,1.7526,1.7526
EURNZD,20050926,095600,1.7527,1.7529,1.7526,1.7526
EURNZD,20050926,095700,1.7525,1.7525,1.7522,1.7522
EURNZD,20050926,095800,1.7523,1.7524,1.7523,1.7524
EURNZD,20050926,095900,1.7523,1.7526,1.7523,1.7525
EURNZD,20050926,100000,1.7526,1.7529,1.7526,1.7529
EURNZD,20050926,100100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050926,100200,1.7530,1.7535,1.7530,1.7535
EURNZD,20050926,100300,1.7533,1.7537,1.7533,1.7537
EURNZD,20050926,100400,1.7538,1.7540,1.7538,1.7540
EURNZD,20050926,100500,1.7542,1.7545,1.7542,1.7544
EURNZD,20050926,100600,1.7543,1.7545,1.7542,1.7545
EURNZD,20050926,100700,1.7547,1.7547,1.7546,1.7546
EURNZD,20050926,100800,1.7547,1.7551,1.7547,1.7551
EURNZD,20050926,100900,1.7552,1.7561,1.7552,1.7561
EURNZD,20050926,101000,1.7561,1.7561,1.7559,1.7559
EURNZD,20050926,101100,1.7558,1.7558,1.7555,1.7558
EURNZD,20050926,101200,1.7559,1.7562,1.7559,1.7562
EURNZD,20050926,101300,1.7562,1.7562,1.7561,1.7561
EURNZD,20050926,101400,1.7561,1.7561,1.7558,1.7558
EURNZD,20050926,101500,1.7559,1.7563,1.7559,1.7563
EURNZD,20050926,101600,1.7565,1.7565,1.7565,1.7565
EURNZD,20050926,101700,1.7564,1.7570,1.7564,1.7569
EURNZD,20050926,101800,1.7568,1.7572,1.7568,1.7571
EURNZD,20050926,101900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050926,102000,1.7572,1.7574,1.7572,1.7574
EURNZD,20050926,102100,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,102200,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,102300,1.7577,1.7577,1.7575,1.7575
EURNZD,20050926,102400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050926,102500,1.7575,1.7580,1.7575,1.7580
EURNZD,20050926,102600,1.7581,1.7583,1.7581,1.7582
EURNZD,20050926,102700,1.7580,1.7580,1.7572,1.7572
EURNZD,20050926,102800,1.7570,1.7574,1.7570,1.7574
EURNZD,20050926,102900,1.7574,1.7575,1.7572,1.7572
EURNZD,20050926,103000,1.7571,1.7571,1.7563,1.7563
EURNZD,20050926,103100,1.7562,1.7562,1.7559,1.7559
EURNZD,20050926,103200,1.7559,1.7560,1.7559,1.7560
EURNZD,20050926,103300,1.7558,1.7561,1.7558,1.7561
EURNZD,20050926,103400,1.7562,1.7565,1.7562,1.7565
EURNZD,20050926,103500,1.7566,1.7566,1.7565,1.7565
EURNZD,20050926,103600,1.7565,1.7565,1.7565,1.7565
EURNZD,20050926,103700,1.7565,1.7566,1.7565,1.7566
EURNZD,20050926,103800,1.7566,1.7567,1.7566,1.7567
EURNZD,20050926,103900,1.7566,1.7566,1.7565,1.7565
EURNZD,20050926,104000,1.7565,1.7566,1.7564,1.7566
EURNZD,20050926,104100,1.7566,1.7566,1.7563,1.7564
EURNZD,20050926,104200,1.7565,1.7567,1.7565,1.7566
EURNZD,20050926,104300,1.7565,1.7573,1.7565,1.7573
EURNZD,20050926,104400,1.7573,1.7575,1.7573,1.7573
EURNZD,20050926,104500,1.7572,1.7572,1.7568,1.7568
EURNZD,20050926,104600,1.7568,1.7568,1.7566,1.7566
EURNZD,20050926,104700,1.7567,1.7568,1.7567,1.7567
EURNZD,20050926,104800,1.7567,1.7570,1.7567,1.7570
EURNZD,20050926,104900,1.7570,1.7573,1.7570,1.7573
EURNZD,20050926,105000,1.7573,1.7573,1.7571,1.7571
EURNZD,20050926,105100,1.7570,1.7573,1.7570,1.7573
EURNZD,20050926,105200,1.7571,1.7571,1.7568,1.7568
EURNZD,20050926,105300,1.7569,1.7569,1.7567,1.7567
EURNZD,20050926,105400,1.7567,1.7568,1.7566,1.7568
EURNZD,20050926,105500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050926,105600,1.7571,1.7575,1.7571,1.7575
EURNZD,20050926,105700,1.7571,1.7571,1.7563,1.7568
EURNZD,20050926,105800,1.7571,1.7577,1.7571,1.7576
EURNZD,20050926,105900,1.7575,1.7583,1.7575,1.7583
EURNZD,20050926,110000,1.7584,1.7589,1.7584,1.7589
EURNZD,20050926,110100,1.7593,1.7597,1.7593,1.7597
EURNZD,20050926,110200,1.7597,1.7597,1.7594,1.7594
EURNZD,20050926,110300,1.7593,1.7593,1.7591,1.7591
EURNZD,20050926,110400,1.7591,1.7591,1.7588,1.7588
EURNZD,20050926,110500,1.7588,1.7592,1.7588,1.7592
EURNZD,20050926,110600,1.7593,1.7593,1.7591,1.7591
EURNZD,20050926,110700,1.7591,1.7593,1.7591,1.7593
EURNZD,20050926,110800,1.7594,1.7596,1.7594,1.7596
EURNZD,20050926,110900,1.7595,1.7595,1.7592,1.7592
EURNZD,20050926,111000,1.7591,1.7592,1.7591,1.7592
EURNZD,20050926,111100,1.7593,1.7596,1.7593,1.7596
EURNZD,20050926,111200,1.7597,1.7597,1.7596,1.7597
EURNZD,20050926,111300,1.7597,1.7597,1.7595,1.7595
EURNZD,20050926,111400,1.7595,1.7595,1.7595,1.7595
EURNZD,20050926,111500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050926,111600,1.7595,1.7595,1.7592,1.7592
EURNZD,20050926,111700,1.7591,1.7591,1.7586,1.7586
EURNZD,20050926,111800,1.7587,1.7590,1.7587,1.7587
EURNZD,20050926,111900,1.7586,1.7587,1.7586,1.7586
EURNZD,20050926,112000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050926,112100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050926,112200,1.7581,1.7585,1.7581,1.7585
EURNZD,20050926,112300,1.7587,1.7587,1.7586,1.7586
EURNZD,20050926,112400,1.7582,1.7582,1.7579,1.7579
EURNZD,20050926,112500,1.7579,1.7579,1.7579,1.7579
EURNZD,20050926,112600,1.7580,1.7583,1.7579,1.7583
EURNZD,20050926,112700,1.7584,1.7586,1.7584,1.7585
EURNZD,20050926,112800,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,112900,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,113000,1.7582,1.7583,1.7582,1.7582
EURNZD,20050926,113100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050926,113200,1.7580,1.7580,1.7579,1.7579
EURNZD,20050926,113300,1.7578,1.7578,1.7576,1.7576
EURNZD,20050926,113400,1.7576,1.7576,1.7574,1.7574
EURNZD,20050926,113500,1.7573,1.7573,1.7571,1.7572
EURNZD,20050926,113600,1.7572,1.7573,1.7572,1.7572
EURNZD,20050926,113700,1.7572,1.7572,1.7569,1.7569
EURNZD,20050926,113800,1.7566,1.7568,1.7566,1.7568
EURNZD,20050926,113900,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,114000,1.7569,1.7575,1.7569,1.7575
EURNZD,20050926,114100,1.7575,1.7577,1.7574,1.7576
EURNZD,20050926,114200,1.7576,1.7576,1.7574,1.7574
EURNZD,20050926,114300,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,114400,1.7575,1.7576,1.7571,1.7571
EURNZD,20050926,114500,1.7572,1.7575,1.7572,1.7572
EURNZD,20050926,114600,1.7572,1.7572,1.7571,1.7571
EURNZD,20050926,114700,1.7571,1.7571,1.7569,1.7569
EURNZD,20050926,114800,1.7570,1.7570,1.7568,1.7568
EURNZD,20050926,114900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050926,115000,1.7572,1.7574,1.7572,1.7573
EURNZD,20050926,115100,1.7573,1.7575,1.7572,1.7572
EURNZD,20050926,115200,1.7572,1.7572,1.7568,1.7568
EURNZD,20050926,115300,1.7568,1.7568,1.7567,1.7568
EURNZD,20050926,115400,1.7568,1.7570,1.7568,1.7569
EURNZD,20050926,115500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,115600,1.7570,1.7571,1.7570,1.7571
EURNZD,20050926,115700,1.7574,1.7579,1.7574,1.7579
EURNZD,20050926,115800,1.7581,1.7587,1.7581,1.7587
EURNZD,20050926,115900,1.7588,1.7588,1.7586,1.7586
EURNZD,20050926,120000,1.7586,1.7586,1.7585,1.7585
EURNZD,20050926,120100,1.7584,1.7584,1.7575,1.7575
EURNZD,20050926,120200,1.7575,1.7578,1.7575,1.7578
EURNZD,20050926,120300,1.7579,1.7579,1.7577,1.7577
EURNZD,20050926,120400,1.7577,1.7577,1.7575,1.7577
EURNZD,20050926,120500,1.7575,1.7575,1.7570,1.7570
EURNZD,20050926,120600,1.7570,1.7570,1.7570,1.7570
EURNZD,20050926,120700,1.7569,1.7569,1.7569,1.7569
EURNZD,20050926,120800,1.7570,1.7570,1.7569,1.7569
EURNZD,20050926,120900,1.7569,1.7569,1.7567,1.7567
EURNZD,20050926,121000,1.7567,1.7567,1.7567,1.7567
EURNZD,20050926,121100,1.7567,1.7567,1.7566,1.7566
EURNZD,20050926,121200,1.7566,1.7571,1.7566,1.7571
EURNZD,20050926,121300,1.7571,1.7571,1.7568,1.7568
EURNZD,20050926,121400,1.7568,1.7568,1.7568,1.7568
EURNZD,20050926,121500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,121600,1.7570,1.7571,1.7570,1.7571
EURNZD,20050926,121700,1.7571,1.7571,1.7571,1.7571
EURNZD,20050926,121800,1.7571,1.7571,1.7571,1.7571
EURNZD,20050926,121900,1.7571,1.7573,1.7571,1.7573
EURNZD,20050926,122000,1.7573,1.7574,1.7573,1.7574
EURNZD,20050926,122100,1.7573,1.7573,1.7573,1.7573
EURNZD,20050926,122200,1.7573,1.7574,1.7573,1.7574
EURNZD,20050926,122300,1.7575,1.7575,1.7575,1.7575
EURNZD,20050926,122400,1.7573,1.7576,1.7573,1.7576
EURNZD,20050926,122500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050926,122600,1.7576,1.7576,1.7576,1.7576
EURNZD,20050926,122700,1.7574,1.7578,1.7574,1.7578
EURNZD,20050926,122800,1.7580,1.7586,1.7580,1.7585
EURNZD,20050926,122900,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,123000,1.7584,1.7584,1.7583,1.7583
EURNZD,20050926,123100,1.7583,1.7583,1.7582,1.7582
EURNZD,20050926,123200,1.7581,1.7581,1.7577,1.7577
EURNZD,20050926,123300,1.7577,1.7578,1.7577,1.7578
EURNZD,20050926,123400,1.7579,1.7580,1.7579,1.7580
EURNZD,20050926,123500,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,123600,1.7579,1.7581,1.7579,1.7581
EURNZD,20050926,123700,1.7581,1.7581,1.7579,1.7579
EURNZD,20050926,123800,1.7578,1.7578,1.7577,1.7578
EURNZD,20050926,123900,1.7578,1.7578,1.7578,1.7578
EURNZD,20050926,124000,1.7577,1.7577,1.7577,1.7577
EURNZD,20050926,124100,1.7577,1.7580,1.7577,1.7580
EURNZD,20050926,124200,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,124300,1.7581,1.7582,1.7580,1.7582
EURNZD,20050926,124400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050926,124500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,124600,1.7582,1.7582,1.7577,1.7577
EURNZD,20050926,124700,1.7576,1.7576,1.7575,1.7575
EURNZD,20050926,124800,1.7574,1.7575,1.7573,1.7573
EURNZD,20050926,124900,1.7572,1.7572,1.7571,1.7571
EURNZD,20050926,125000,1.7571,1.7572,1.7571,1.7572
EURNZD,20050926,125100,1.7573,1.7573,1.7572,1.7572
EURNZD,20050926,125200,1.7571,1.7571,1.7569,1.7569
EURNZD,20050926,125300,1.7568,1.7568,1.7564,1.7564
EURNZD,20050926,125400,1.7565,1.7565,1.7562,1.7562
EURNZD,20050926,125500,1.7562,1.7562,1.7558,1.7558
EURNZD,20050926,125600,1.7558,1.7561,1.7558,1.7561
EURNZD,20050926,125700,1.7561,1.7561,1.7558,1.7558
EURNZD,20050926,125800,1.7561,1.7565,1.7561,1.7565
EURNZD,20050926,125900,1.7565,1.7565,1.7563,1.7563
EURNZD,20050926,130000,1.7563,1.7563,1.7561,1.7561
EURNZD,20050926,130100,1.7561,1.7561,1.7561,1.7561
EURNZD,20050926,130200,1.7562,1.7564,1.7562,1.7563
EURNZD,20050926,130300,1.7561,1.7562,1.7559,1.7562
EURNZD,20050926,130400,1.7563,1.7565,1.7563,1.7565
EURNZD,20050926,130500,1.7563,1.7563,1.7563,1.7563
EURNZD,20050926,130600,1.7563,1.7564,1.7563,1.7564
EURNZD,20050926,130700,1.7565,1.7565,1.7563,1.7563
EURNZD,20050926,130800,1.7564,1.7567,1.7564,1.7567
EURNZD,20050926,130900,1.7566,1.7568,1.7566,1.7568
EURNZD,20050926,131000,1.7569,1.7569,1.7568,1.7568
EURNZD,20050926,131100,1.7568,1.7570,1.7568,1.7570
EURNZD,20050926,131200,1.7571,1.7571,1.7569,1.7569
EURNZD,20050926,131300,1.7568,1.7568,1.7567,1.7567
EURNZD,20050926,131400,1.7567,1.7567,1.7566,1.7567
EURNZD,20050926,131500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,131600,1.7569,1.7569,1.7569,1.7569
EURNZD,20050926,131700,1.7570,1.7570,1.7567,1.7567
EURNZD,20050926,131800,1.7567,1.7567,1.7567,1.7567
EURNZD,20050926,131900,1.7566,1.7568,1.7566,1.7568
EURNZD,20050926,132000,1.7567,1.7567,1.7566,1.7566
EURNZD,20050926,132100,1.7565,1.7566,1.7564,1.7566
EURNZD,20050926,132200,1.7566,1.7569,1.7566,1.7569
EURNZD,20050926,132300,1.7569,1.7571,1.7569,1.7571
EURNZD,20050926,132400,1.7571,1.7572,1.7571,1.7572
EURNZD,20050926,132500,1.7572,1.7574,1.7572,1.7574
EURNZD,20050926,132600,1.7573,1.7575,1.7571,1.7575
EURNZD,20050926,132700,1.7574,1.7574,1.7566,1.7566
EURNZD,20050926,132800,1.7566,1.7569,1.7566,1.7569
EURNZD,20050926,132900,1.7570,1.7570,1.7569,1.7570
EURNZD,20050926,133000,1.7570,1.7570,1.7569,1.7569
EURNZD,20050926,133100,1.7568,1.7568,1.7567,1.7567
EURNZD,20050926,133200,1.7566,1.7566,1.7565,1.7565
EURNZD,20050926,133300,1.7565,1.7565,1.7563,1.7564
EURNZD,20050926,133400,1.7564,1.7565,1.7563,1.7565
EURNZD,20050926,133500,1.7566,1.7566,1.7565,1.7565
EURNZD,20050926,133600,1.7565,1.7566,1.7565,1.7565
EURNZD,20050926,133700,1.7563,1.7563,1.7563,1.7563
EURNZD,20050926,133800,1.7563,1.7567,1.7563,1.7567
EURNZD,20050926,133900,1.7567,1.7567,1.7566,1.7566
EURNZD,20050926,134000,1.7566,1.7566,1.7566,1.7566
EURNZD,20050926,134100,1.7567,1.7567,1.7565,1.7565
EURNZD,20050926,134200,1.7564,1.7569,1.7564,1.7569
EURNZD,20050926,134300,1.7569,1.7572,1.7569,1.7570
EURNZD,20050926,134400,1.7570,1.7570,1.7568,1.7568
EURNZD,20050926,134500,1.7567,1.7567,1.7567,1.7567
EURNZD,20050926,134600,1.7566,1.7566,1.7564,1.7564
EURNZD,20050926,134700,1.7565,1.7566,1.7565,1.7565
EURNZD,20050926,134800,1.7564,1.7567,1.7564,1.7567
EURNZD,20050926,134900,1.7567,1.7572,1.7567,1.7567
EURNZD,20050926,135000,1.7567,1.7567,1.7564,1.7564
EURNZD,20050926,135100,1.7562,1.7564,1.7562,1.7564
EURNZD,20050926,135200,1.7564,1.7565,1.7564,1.7564
EURNZD,20050926,135300,1.7564,1.7566,1.7564,1.7566
EURNZD,20050926,135400,1.7565,1.7565,1.7564,1.7564
EURNZD,20050926,135500,1.7564,1.7565,1.7564,1.7564
EURNZD,20050926,135600,1.7563,1.7563,1.7561,1.7561
EURNZD,20050926,135700,1.7560,1.7562,1.7559,1.7562
EURNZD,20050926,135800,1.7563,1.7563,1.7561,1.7561
EURNZD,20050926,135900,1.7561,1.7561,1.7561,1.7561
EURNZD,20050926,140000,1.7563,1.7564,1.7563,1.7564
EURNZD,20050926,140100,1.7564,1.7564,1.7564,1.7564
EURNZD,20050926,140200,1.7563,1.7563,1.7557,1.7557
EURNZD,20050926,140300,1.7558,1.7562,1.7558,1.7561
EURNZD,20050926,140400,1.7559,1.7559,1.7557,1.7559
EURNZD,20050926,140500,1.7558,1.7562,1.7557,1.7562
EURNZD,20050926,140600,1.7560,1.7560,1.7553,1.7553
EURNZD,20050926,140700,1.7552,1.7552,1.7549,1.7549
EURNZD,20050926,140800,1.7548,1.7548,1.7548,1.7548
EURNZD,20050926,140900,1.7549,1.7551,1.7549,1.7551
EURNZD,20050926,141000,1.7550,1.7553,1.7549,1.7553
EURNZD,20050926,141100,1.7554,1.7556,1.7552,1.7552
EURNZD,20050926,141200,1.7554,1.7555,1.7554,1.7555
EURNZD,20050926,141300,1.7556,1.7558,1.7556,1.7558
EURNZD,20050926,141400,1.7558,1.7560,1.7558,1.7560
EURNZD,20050926,141500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050926,141600,1.7559,1.7559,1.7556,1.7556
EURNZD,20050926,141700,1.7557,1.7557,1.7554,1.7554
EURNZD,20050926,141800,1.7553,1.7555,1.7553,1.7554
EURNZD,20050926,141900,1.7554,1.7554,1.7553,1.7553
EURNZD,20050926,142000,1.7553,1.7555,1.7553,1.7555
EURNZD,20050926,142100,1.7554,1.7557,1.7553,1.7557
EURNZD,20050926,142200,1.7558,1.7565,1.7558,1.7565
EURNZD,20050926,142300,1.7568,1.7572,1.7568,1.7571
EURNZD,20050926,142400,1.7572,1.7577,1.7572,1.7577
EURNZD,20050926,142500,1.7578,1.7580,1.7578,1.7580
EURNZD,20050926,142600,1.7580,1.7580,1.7577,1.7577
EURNZD,20050926,142700,1.7576,1.7580,1.7576,1.7580
EURNZD,20050926,142800,1.7579,1.7579,1.7578,1.7578
EURNZD,20050926,142900,1.7578,1.7583,1.7578,1.7583
EURNZD,20050926,143000,1.7584,1.7588,1.7584,1.7588
EURNZD,20050926,143100,1.7588,1.7589,1.7587,1.7587
EURNZD,20050926,143200,1.7586,1.7586,1.7580,1.7580
EURNZD,20050926,143300,1.7579,1.7579,1.7570,1.7570
EURNZD,20050926,143400,1.7570,1.7572,1.7570,1.7572
EURNZD,20050926,143500,1.7571,1.7571,1.7568,1.7570
EURNZD,20050926,143600,1.7571,1.7571,1.7568,1.7568
EURNZD,20050926,143700,1.7567,1.7567,1.7562,1.7562
EURNZD,20050926,143800,1.7562,1.7562,1.7560,1.7562
EURNZD,20050926,143900,1.7562,1.7562,1.7562,1.7562
EURNZD,20050926,144000,1.7564,1.7564,1.7563,1.7563
EURNZD,20050926,144100,1.7563,1.7564,1.7563,1.7564
EURNZD,20050926,144200,1.7564,1.7566,1.7563,1.7563
EURNZD,20050926,144300,1.7562,1.7563,1.7562,1.7562
EURNZD,20050926,144400,1.7562,1.7563,1.7562,1.7562
EURNZD,20050926,144500,1.7561,1.7562,1.7561,1.7562
EURNZD,20050926,144600,1.7562,1.7562,1.7560,1.7560
EURNZD,20050926,144700,1.7562,1.7563,1.7562,1.7562
EURNZD,20050926,144800,1.7562,1.7562,1.7560,1.7560
EURNZD,20050926,144900,1.7560,1.7563,1.7560,1.7563
EURNZD,20050926,145000,1.7563,1.7564,1.7563,1.7564
EURNZD,20050926,145100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050926,145200,1.7567,1.7569,1.7567,1.7569
EURNZD,20050926,145300,1.7572,1.7572,1.7572,1.7572
EURNZD,20050926,145400,1.7570,1.7570,1.7565,1.7565
EURNZD,20050926,145500,1.7565,1.7565,1.7563,1.7564
EURNZD,20050926,145600,1.7563,1.7563,1.7562,1.7562
EURNZD,20050926,145700,1.7562,1.7568,1.7562,1.7568
EURNZD,20050926,145800,1.7569,1.7572,1.7569,1.7572
EURNZD,20050926,145900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050926,150000,1.7575,1.7576,1.7569,1.7571
EURNZD,20050926,150100,1.7573,1.7582,1.7573,1.7582
EURNZD,20050926,150200,1.7582,1.7583,1.7581,1.7583
EURNZD,20050926,150300,1.7584,1.7589,1.7584,1.7589
EURNZD,20050926,150400,1.7588,1.7588,1.7585,1.7585
EURNZD,20050926,150500,1.7586,1.7586,1.7582,1.7582
EURNZD,20050926,150600,1.7581,1.7581,1.7577,1.7577
EURNZD,20050926,150700,1.7576,1.7576,1.7575,1.7575
EURNZD,20050926,150800,1.7576,1.7580,1.7576,1.7580
EURNZD,20050926,150900,1.7580,1.7582,1.7579,1.7579
EURNZD,20050926,151000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050926,151100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050926,151200,1.7581,1.7581,1.7578,1.7578
EURNZD,20050926,151300,1.7577,1.7582,1.7576,1.7582
EURNZD,20050926,151400,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,151500,1.7585,1.7586,1.7584,1.7585
EURNZD,20050926,151600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,151700,1.7588,1.7588,1.7585,1.7585
EURNZD,20050926,151800,1.7584,1.7585,1.7584,1.7585
EURNZD,20050926,151900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,152000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,152100,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,152200,1.7586,1.7586,1.7584,1.7584
EURNZD,20050926,152300,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,152400,1.7582,1.7583,1.7580,1.7580
EURNZD,20050926,152500,1.7579,1.7580,1.7578,1.7578
EURNZD,20050926,152600,1.7578,1.7579,1.7578,1.7579
EURNZD,20050926,152700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050926,152800,1.7581,1.7584,1.7581,1.7584
EURNZD,20050926,152900,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,153000,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,153100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,153200,1.7582,1.7585,1.7582,1.7584
EURNZD,20050926,153300,1.7584,1.7585,1.7583,1.7583
EURNZD,20050926,153400,1.7584,1.7588,1.7584,1.7588
EURNZD,20050926,153500,1.7588,1.7588,1.7587,1.7587
EURNZD,20050926,153600,1.7587,1.7589,1.7586,1.7589
EURNZD,20050926,153700,1.7587,1.7587,1.7585,1.7585
EURNZD,20050926,153800,1.7582,1.7584,1.7580,1.7584
EURNZD,20050926,153900,1.7585,1.7585,1.7583,1.7583
EURNZD,20050926,154000,1.7582,1.7583,1.7581,1.7582
EURNZD,20050926,154100,1.7581,1.7581,1.7578,1.7578
EURNZD,20050926,154200,1.7579,1.7579,1.7579,1.7579
EURNZD,20050926,154300,1.7579,1.7580,1.7578,1.7578
EURNZD,20050926,154400,1.7577,1.7577,1.7576,1.7576
EURNZD,20050926,154500,1.7576,1.7577,1.7576,1.7576
EURNZD,20050926,154600,1.7575,1.7575,1.7572,1.7573
EURNZD,20050926,154700,1.7574,1.7576,1.7574,1.7576
EURNZD,20050926,154800,1.7577,1.7581,1.7577,1.7580
EURNZD,20050926,154900,1.7578,1.7578,1.7575,1.7577
EURNZD,20050926,155000,1.7576,1.7577,1.7576,1.7576
EURNZD,20050926,155100,1.7573,1.7574,1.7573,1.7574
EURNZD,20050926,155200,1.7574,1.7576,1.7574,1.7576
EURNZD,20050926,155300,1.7576,1.7577,1.7576,1.7577
EURNZD,20050926,155400,1.7578,1.7578,1.7572,1.7572
EURNZD,20050926,155500,1.7572,1.7575,1.7572,1.7575
EURNZD,20050926,155600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050926,155700,1.7577,1.7578,1.7574,1.7574
EURNZD,20050926,155800,1.7576,1.7578,1.7575,1.7575
EURNZD,20050926,155900,1.7573,1.7573,1.7569,1.7569
EURNZD,20050926,160000,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,160100,1.7570,1.7570,1.7569,1.7569
EURNZD,20050926,160200,1.7571,1.7573,1.7568,1.7568
EURNZD,20050926,160300,1.7566,1.7571,1.7566,1.7569
EURNZD,20050926,160400,1.7569,1.7572,1.7569,1.7571
EURNZD,20050926,160500,1.7570,1.7570,1.7568,1.7568
EURNZD,20050926,160600,1.7568,1.7570,1.7568,1.7570
EURNZD,20050926,160700,1.7570,1.7572,1.7570,1.7572
EURNZD,20050926,160800,1.7572,1.7572,1.7571,1.7572
EURNZD,20050926,160900,1.7573,1.7573,1.7568,1.7568
EURNZD,20050926,161000,1.7568,1.7569,1.7568,1.7569
EURNZD,20050926,161100,1.7569,1.7569,1.7567,1.7567
EURNZD,20050926,161200,1.7571,1.7575,1.7571,1.7575
EURNZD,20050926,161300,1.7575,1.7577,1.7575,1.7577
EURNZD,20050926,161400,1.7577,1.7579,1.7577,1.7579
EURNZD,20050926,161500,1.7580,1.7581,1.7580,1.7580
EURNZD,20050926,161600,1.7580,1.7580,1.7577,1.7577
EURNZD,20050926,161700,1.7576,1.7576,1.7572,1.7572
EURNZD,20050926,161800,1.7572,1.7573,1.7572,1.7573
EURNZD,20050926,161900,1.7571,1.7572,1.7569,1.7572
EURNZD,20050926,162000,1.7571,1.7571,1.7567,1.7568
EURNZD,20050926,162100,1.7568,1.7568,1.7566,1.7566
EURNZD,20050926,162200,1.7567,1.7572,1.7567,1.7572
EURNZD,20050926,162300,1.7572,1.7576,1.7572,1.7576
EURNZD,20050926,162400,1.7576,1.7578,1.7576,1.7578
EURNZD,20050926,162500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050926,162600,1.7577,1.7582,1.7577,1.7582
EURNZD,20050926,162700,1.7579,1.7579,1.7579,1.7579
EURNZD,20050926,162800,1.7579,1.7579,1.7573,1.7574
EURNZD,20050926,162900,1.7572,1.7572,1.7572,1.7572
EURNZD,20050926,163000,1.7572,1.7572,1.7571,1.7571
EURNZD,20050926,163100,1.7572,1.7572,1.7569,1.7569
EURNZD,20050926,163200,1.7570,1.7571,1.7570,1.7571
EURNZD,20050926,163300,1.7572,1.7572,1.7571,1.7571
EURNZD,20050926,163400,1.7570,1.7570,1.7569,1.7569
EURNZD,20050926,163500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050926,163600,1.7568,1.7571,1.7568,1.7571
EURNZD,20050926,163700,1.7572,1.7578,1.7572,1.7578
EURNZD,20050926,163800,1.7579,1.7580,1.7579,1.7579
EURNZD,20050926,163900,1.7577,1.7577,1.7577,1.7577
EURNZD,20050926,164000,1.7577,1.7577,1.7575,1.7575
EURNZD,20050926,164100,1.7576,1.7582,1.7576,1.7582
EURNZD,20050926,164200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,164300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,164400,1.7584,1.7584,1.7581,1.7581
EURNZD,20050926,164500,1.7582,1.7587,1.7582,1.7587
EURNZD,20050926,164600,1.7586,1.7586,1.7585,1.7586
EURNZD,20050926,164700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,164800,1.7585,1.7586,1.7584,1.7584
EURNZD,20050926,164900,1.7583,1.7585,1.7583,1.7585
EURNZD,20050926,165000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,165100,1.7584,1.7585,1.7584,1.7585
EURNZD,20050926,165200,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,165300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,165400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,165500,1.7583,1.7586,1.7583,1.7586
EURNZD,20050926,165600,1.7586,1.7589,1.7586,1.7589
EURNZD,20050926,165700,1.7590,1.7590,1.7587,1.7587
EURNZD,20050926,165800,1.7586,1.7587,1.7586,1.7586
EURNZD,20050926,165900,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,170000,1.7582,1.7586,1.7582,1.7586
EURNZD,20050926,170100,1.7587,1.7587,1.7581,1.7581
EURNZD,20050926,170200,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,170300,1.7580,1.7580,1.7579,1.7579
EURNZD,20050926,170400,1.7579,1.7581,1.7579,1.7581
EURNZD,20050926,170500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,170600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,170700,1.7581,1.7581,1.7580,1.7580
EURNZD,20050926,170800,1.7579,1.7579,1.7577,1.7579
EURNZD,20050926,170900,1.7579,1.7580,1.7579,1.7579
EURNZD,20050926,171000,1.7579,1.7579,1.7577,1.7577
EURNZD,20050926,171100,1.7578,1.7578,1.7578,1.7578
EURNZD,20050926,171200,1.7579,1.7580,1.7577,1.7577
EURNZD,20050926,171300,1.7577,1.7577,1.7576,1.7576
EURNZD,20050926,171400,1.7576,1.7577,1.7575,1.7577
EURNZD,20050926,171500,1.7577,1.7579,1.7577,1.7579
EURNZD,20050926,171600,1.7579,1.7581,1.7579,1.7581
EURNZD,20050926,171700,1.7582,1.7582,1.7580,1.7580
EURNZD,20050926,171800,1.7580,1.7582,1.7580,1.7582
EURNZD,20050926,171900,1.7582,1.7586,1.7582,1.7586
EURNZD,20050926,172000,1.7587,1.7594,1.7587,1.7594
EURNZD,20050926,172100,1.7595,1.7595,1.7595,1.7595
EURNZD,20050926,172200,1.7594,1.7594,1.7592,1.7593
EURNZD,20050926,172300,1.7594,1.7594,1.7592,1.7592
EURNZD,20050926,172400,1.7591,1.7592,1.7591,1.7591
EURNZD,20050926,172500,1.7591,1.7593,1.7591,1.7592
EURNZD,20050926,172600,1.7589,1.7589,1.7585,1.7585
EURNZD,20050926,172700,1.7587,1.7595,1.7587,1.7595
EURNZD,20050926,172800,1.7596,1.7598,1.7596,1.7598
EURNZD,20050926,172900,1.7598,1.7600,1.7598,1.7599
EURNZD,20050926,173000,1.7598,1.7601,1.7598,1.7601
EURNZD,20050926,173100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050926,173200,1.7601,1.7601,1.7600,1.7600
EURNZD,20050926,173300,1.7600,1.7609,1.7600,1.7609
EURNZD,20050926,173400,1.7610,1.7613,1.7610,1.7613
EURNZD,20050926,173500,1.7612,1.7612,1.7602,1.7602
EURNZD,20050926,173600,1.7601,1.7601,1.7596,1.7596
EURNZD,20050926,173700,1.7598,1.7598,1.7593,1.7594
EURNZD,20050926,173800,1.7593,1.7594,1.7593,1.7594
EURNZD,20050926,173900,1.7595,1.7596,1.7595,1.7596
EURNZD,20050926,174000,1.7595,1.7596,1.7593,1.7596
EURNZD,20050926,174100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050926,174200,1.7599,1.7603,1.7599,1.7603
EURNZD,20050926,174300,1.7603,1.7603,1.7600,1.7600
EURNZD,20050926,174400,1.7599,1.7599,1.7596,1.7596
EURNZD,20050926,174500,1.7595,1.7595,1.7594,1.7594
EURNZD,20050926,174600,1.7594,1.7594,1.7592,1.7593
EURNZD,20050926,174700,1.7594,1.7595,1.7594,1.7594
EURNZD,20050926,174800,1.7592,1.7594,1.7591,1.7594
EURNZD,20050926,174900,1.7596,1.7598,1.7596,1.7597
EURNZD,20050926,175000,1.7598,1.7599,1.7593,1.7593
EURNZD,20050926,175100,1.7593,1.7594,1.7593,1.7594
EURNZD,20050926,175200,1.7594,1.7594,1.7589,1.7589
EURNZD,20050926,175300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050926,175400,1.7591,1.7593,1.7591,1.7592
EURNZD,20050926,175500,1.7592,1.7595,1.7592,1.7595
EURNZD,20050926,175600,1.7596,1.7601,1.7596,1.7599
EURNZD,20050926,175700,1.7599,1.7601,1.7599,1.7601
EURNZD,20050926,175800,1.7601,1.7602,1.7601,1.7601
EURNZD,20050926,175900,1.7601,1.7602,1.7601,1.7602
EURNZD,20050926,180000,1.7600,1.7600,1.7598,1.7598
EURNZD,20050926,180100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050926,180200,1.7602,1.7604,1.7602,1.7604
EURNZD,20050926,180300,1.7602,1.7602,1.7595,1.7595
EURNZD,20050926,180400,1.7595,1.7595,1.7593,1.7593
EURNZD,20050926,180500,1.7591,1.7591,1.7586,1.7586
EURNZD,20050926,180600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,180700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,180800,1.7584,1.7589,1.7584,1.7588
EURNZD,20050926,180900,1.7587,1.7587,1.7585,1.7585
EURNZD,20050926,181000,1.7584,1.7584,1.7577,1.7577
EURNZD,20050926,181100,1.7578,1.7578,1.7577,1.7577
EURNZD,20050926,181200,1.7576,1.7576,1.7574,1.7575
EURNZD,20050926,181300,1.7575,1.7579,1.7574,1.7579
EURNZD,20050926,181400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,181500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,181600,1.7583,1.7584,1.7581,1.7581
EURNZD,20050926,181700,1.7579,1.7579,1.7574,1.7576
EURNZD,20050926,181800,1.7577,1.7578,1.7576,1.7576
EURNZD,20050926,181900,1.7575,1.7577,1.7575,1.7577
EURNZD,20050926,182000,1.7577,1.7577,1.7576,1.7577
EURNZD,20050926,182100,1.7577,1.7578,1.7577,1.7578
EURNZD,20050926,182200,1.7578,1.7581,1.7578,1.7581
EURNZD,20050926,182300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,182400,1.7582,1.7582,1.7580,1.7580
EURNZD,20050926,182500,1.7579,1.7580,1.7579,1.7580
EURNZD,20050926,182600,1.7580,1.7580,1.7577,1.7577
EURNZD,20050926,182700,1.7576,1.7577,1.7576,1.7577
EURNZD,20050926,182800,1.7580,1.7582,1.7580,1.7582
EURNZD,20050926,182900,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,183000,1.7580,1.7580,1.7579,1.7579
EURNZD,20050926,183100,1.7579,1.7579,1.7577,1.7577
EURNZD,20050926,183200,1.7577,1.7577,1.7576,1.7576
EURNZD,20050926,183300,1.7575,1.7575,1.7573,1.7574
EURNZD,20050926,183400,1.7575,1.7577,1.7575,1.7577
EURNZD,20050926,183500,1.7577,1.7577,1.7575,1.7575
EURNZD,20050926,183600,1.7575,1.7575,1.7571,1.7571
EURNZD,20050926,183700,1.7570,1.7570,1.7570,1.7570
EURNZD,20050926,183800,1.7570,1.7572,1.7570,1.7571
EURNZD,20050926,183900,1.7570,1.7570,1.7569,1.7570
EURNZD,20050926,184000,1.7569,1.7569,1.7566,1.7566
EURNZD,20050926,184100,1.7569,1.7570,1.7569,1.7570
EURNZD,20050926,184200,1.7569,1.7569,1.7568,1.7568
EURNZD,20050926,184300,1.7568,1.7570,1.7568,1.7570
EURNZD,20050926,184400,1.7570,1.7570,1.7570,1.7570
EURNZD,20050926,184500,1.7572,1.7572,1.7572,1.7572
EURNZD,20050926,184600,1.7572,1.7572,1.7570,1.7570
EURNZD,20050926,184700,1.7571,1.7572,1.7571,1.7572
EURNZD,20050926,184800,1.7572,1.7572,1.7570,1.7570
EURNZD,20050926,184900,1.7570,1.7572,1.7570,1.7572
EURNZD,20050926,185000,1.7571,1.7573,1.7571,1.7573
EURNZD,20050926,185100,1.7573,1.7573,1.7569,1.7569
EURNZD,20050926,185200,1.7566,1.7566,1.7558,1.7558
EURNZD,20050926,185300,1.7560,1.7560,1.7558,1.7558
EURNZD,20050926,185400,1.7558,1.7558,1.7556,1.7556
EURNZD,20050926,185500,1.7556,1.7557,1.7556,1.7557
EURNZD,20050926,185600,1.7558,1.7560,1.7558,1.7560
EURNZD,20050926,185700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050926,185800,1.7558,1.7558,1.7558,1.7558
EURNZD,20050926,185900,1.7558,1.7558,1.7555,1.7555
EURNZD,20050926,190000,1.7554,1.7554,1.7551,1.7551
EURNZD,20050926,190100,1.7550,1.7552,1.7549,1.7552
EURNZD,20050926,190200,1.7553,1.7553,1.7552,1.7552
EURNZD,20050926,190300,1.7551,1.7551,1.7548,1.7551
EURNZD,20050926,190400,1.7552,1.7552,1.7552,1.7552
EURNZD,20050926,190500,1.7551,1.7551,1.7547,1.7547
EURNZD,20050926,190600,1.7546,1.7547,1.7546,1.7547
EURNZD,20050926,190700,1.7548,1.7550,1.7548,1.7550
EURNZD,20050926,190800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050926,190900,1.7554,1.7554,1.7553,1.7553
EURNZD,20050926,191000,1.7553,1.7556,1.7553,1.7555
EURNZD,20050926,191100,1.7556,1.7559,1.7556,1.7559
EURNZD,20050926,191200,1.7559,1.7562,1.7559,1.7562
EURNZD,20050926,191300,1.7563,1.7563,1.7562,1.7562
EURNZD,20050926,191400,1.7563,1.7566,1.7563,1.7566
EURNZD,20050926,191500,1.7565,1.7566,1.7565,1.7566
EURNZD,20050926,191600,1.7568,1.7568,1.7567,1.7567
EURNZD,20050926,191700,1.7567,1.7567,1.7567,1.7567
EURNZD,20050926,191800,1.7568,1.7568,1.7565,1.7565
EURNZD,20050926,191900,1.7563,1.7563,1.7563,1.7563
EURNZD,20050926,192000,1.7564,1.7564,1.7562,1.7562
EURNZD,20050926,192100,1.7560,1.7560,1.7556,1.7556
EURNZD,20050926,192200,1.7556,1.7556,1.7552,1.7552
EURNZD,20050926,192300,1.7552,1.7552,1.7550,1.7550
EURNZD,20050926,192400,1.7550,1.7550,1.7547,1.7547
EURNZD,20050926,192500,1.7544,1.7545,1.7544,1.7545
EURNZD,20050926,192600,1.7545,1.7546,1.7545,1.7546
EURNZD,20050926,192700,1.7548,1.7548,1.7546,1.7546
EURNZD,20050926,192800,1.7546,1.7550,1.7545,1.7550
EURNZD,20050926,192900,1.7551,1.7554,1.7551,1.7554
EURNZD,20050926,193000,1.7553,1.7553,1.7552,1.7553
EURNZD,20050926,193100,1.7553,1.7556,1.7553,1.7556
EURNZD,20050926,193200,1.7556,1.7556,1.7556,1.7556
EURNZD,20050926,193300,1.7558,1.7561,1.7558,1.7561
EURNZD,20050926,193400,1.7561,1.7562,1.7561,1.7561
EURNZD,20050926,193500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050926,193600,1.7560,1.7560,1.7560,1.7560
EURNZD,20050926,193700,1.7560,1.7560,1.7559,1.7559
EURNZD,20050926,193800,1.7559,1.7560,1.7558,1.7560
EURNZD,20050926,193900,1.7562,1.7571,1.7562,1.7571
EURNZD,20050926,194000,1.7572,1.7573,1.7569,1.7569
EURNZD,20050926,194100,1.7567,1.7567,1.7558,1.7558
EURNZD,20050926,194200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050926,194300,1.7558,1.7566,1.7558,1.7566
EURNZD,20050926,194400,1.7570,1.7572,1.7570,1.7572
EURNZD,20050926,194500,1.7572,1.7574,1.7572,1.7572
EURNZD,20050926,194600,1.7571,1.7571,1.7567,1.7567
EURNZD,20050926,194700,1.7567,1.7569,1.7567,1.7568
EURNZD,20050926,194800,1.7568,1.7568,1.7566,1.7567
EURNZD,20050926,194900,1.7566,1.7566,1.7562,1.7562
EURNZD,20050926,195000,1.7561,1.7561,1.7559,1.7561
EURNZD,20050926,195100,1.7562,1.7562,1.7560,1.7560
EURNZD,20050926,195200,1.7560,1.7560,1.7560,1.7560
EURNZD,20050926,195300,1.7561,1.7561,1.7559,1.7559
EURNZD,20050926,195400,1.7558,1.7558,1.7557,1.7557
EURNZD,20050926,195500,1.7556,1.7556,1.7555,1.7555
EURNZD,20050926,195600,1.7555,1.7555,1.7549,1.7549
EURNZD,20050926,195700,1.7549,1.7549,1.7548,1.7549
EURNZD,20050926,195800,1.7549,1.7549,1.7548,1.7548
EURNZD,20050926,195900,1.7547,1.7548,1.7547,1.7548
EURNZD,20050926,200000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050926,200100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050926,200200,1.7548,1.7548,1.7543,1.7543
EURNZD,20050926,200300,1.7541,1.7543,1.7540,1.7543
EURNZD,20050926,200400,1.7543,1.7545,1.7543,1.7545
EURNZD,20050926,200500,1.7545,1.7546,1.7545,1.7546
EURNZD,20050926,200600,1.7546,1.7546,1.7545,1.7545
EURNZD,20050926,200700,1.7545,1.7545,1.7545,1.7545
EURNZD,20050926,200800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050926,200900,1.7548,1.7548,1.7547,1.7547
EURNZD,20050926,201000,1.7547,1.7547,1.7546,1.7546
EURNZD,20050926,201100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050926,201200,1.7548,1.7552,1.7548,1.7552
EURNZD,20050926,201300,1.7553,1.7555,1.7553,1.7554
EURNZD,20050926,201400,1.7553,1.7553,1.7553,1.7553
EURNZD,20050926,201500,1.7553,1.7556,1.7553,1.7556
EURNZD,20050926,201600,1.7556,1.7558,1.7556,1.7558
EURNZD,20050926,201700,1.7557,1.7558,1.7557,1.7558
EURNZD,20050926,201800,1.7558,1.7559,1.7557,1.7559
EURNZD,20050926,201900,1.7563,1.7570,1.7563,1.7570
EURNZD,20050926,202000,1.7569,1.7569,1.7567,1.7567
EURNZD,20050926,202100,1.7566,1.7566,1.7564,1.7564
EURNZD,20050926,202200,1.7564,1.7568,1.7564,1.7568
EURNZD,20050926,202300,1.7567,1.7567,1.7567,1.7567
EURNZD,20050926,202400,1.7566,1.7569,1.7566,1.7569
EURNZD,20050926,202500,1.7573,1.7581,1.7573,1.7581
EURNZD,20050926,202600,1.7582,1.7584,1.7582,1.7584
EURNZD,20050926,202700,1.7583,1.7585,1.7583,1.7585
EURNZD,20050926,202800,1.7587,1.7592,1.7587,1.7592
EURNZD,20050926,202900,1.7592,1.7593,1.7588,1.7588
EURNZD,20050926,203000,1.7584,1.7586,1.7584,1.7585
EURNZD,20050926,203100,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,203200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,203300,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,203400,1.7580,1.7580,1.7578,1.7578
EURNZD,20050926,203500,1.7577,1.7577,1.7576,1.7577
EURNZD,20050926,203600,1.7577,1.7577,1.7577,1.7577
EURNZD,20050926,203700,1.7578,1.7578,1.7578,1.7578
EURNZD,20050926,203800,1.7578,1.7578,1.7577,1.7577
EURNZD,20050926,203900,1.7576,1.7580,1.7576,1.7577
EURNZD,20050926,204000,1.7576,1.7577,1.7576,1.7577
EURNZD,20050926,204100,1.7579,1.7581,1.7579,1.7581
EURNZD,20050926,204200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,204300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,204400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050926,204500,1.7584,1.7584,1.7582,1.7584
EURNZD,20050926,204600,1.7585,1.7591,1.7585,1.7591
EURNZD,20050926,204700,1.7592,1.7593,1.7592,1.7592
EURNZD,20050926,204800,1.7593,1.7594,1.7591,1.7591
EURNZD,20050926,204900,1.7590,1.7590,1.7588,1.7590
EURNZD,20050926,205000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050926,205100,1.7591,1.7591,1.7589,1.7591
EURNZD,20050926,205200,1.7591,1.7594,1.7591,1.7594
EURNZD,20050926,205300,1.7594,1.7594,1.7592,1.7594
EURNZD,20050926,205400,1.7594,1.7595,1.7594,1.7595
EURNZD,20050926,205500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050926,205600,1.7596,1.7596,1.7594,1.7594
EURNZD,20050926,205700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050926,205800,1.7589,1.7589,1.7587,1.7587
EURNZD,20050926,205900,1.7586,1.7586,1.7584,1.7584
EURNZD,20050926,210000,1.7582,1.7582,1.7580,1.7582
EURNZD,20050926,210100,1.7584,1.7586,1.7584,1.7585
EURNZD,20050926,210200,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,210300,1.7584,1.7585,1.7584,1.7585
EURNZD,20050926,210400,1.7584,1.7584,1.7583,1.7583
EURNZD,20050926,210500,1.7583,1.7584,1.7583,1.7583
EURNZD,20050926,210600,1.7583,1.7584,1.7583,1.7584
EURNZD,20050926,210700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050926,210800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050926,210900,1.7584,1.7586,1.7584,1.7586
EURNZD,20050926,211000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,211100,1.7587,1.7589,1.7587,1.7588
EURNZD,20050926,211200,1.7589,1.7589,1.7588,1.7589
EURNZD,20050926,211300,1.7590,1.7592,1.7590,1.7590
EURNZD,20050926,211400,1.7589,1.7589,1.7585,1.7585
EURNZD,20050926,211500,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,211600,1.7584,1.7585,1.7583,1.7585
EURNZD,20050926,211700,1.7585,1.7587,1.7585,1.7585
EURNZD,20050926,211800,1.7585,1.7586,1.7585,1.7586
EURNZD,20050926,211900,1.7585,1.7585,1.7580,1.7580
EURNZD,20050926,212000,1.7580,1.7583,1.7580,1.7583
EURNZD,20050926,212100,1.7582,1.7582,1.7580,1.7580
EURNZD,20050926,212200,1.7579,1.7582,1.7579,1.7582
EURNZD,20050926,212300,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,212400,1.7581,1.7583,1.7581,1.7583
EURNZD,20050926,212500,1.7583,1.7583,1.7582,1.7582
EURNZD,20050926,212600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,212700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,212800,1.7584,1.7584,1.7581,1.7581
EURNZD,20050926,212900,1.7581,1.7582,1.7580,1.7580
EURNZD,20050926,213000,1.7579,1.7579,1.7578,1.7579
EURNZD,20050926,213100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050926,213200,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,213300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,213400,1.7581,1.7581,1.7580,1.7580
EURNZD,20050926,213500,1.7579,1.7582,1.7579,1.7582
EURNZD,20050926,213600,1.7584,1.7587,1.7584,1.7587
EURNZD,20050926,213700,1.7586,1.7586,1.7583,1.7583
EURNZD,20050926,213800,1.7582,1.7582,1.7581,1.7582
EURNZD,20050926,213900,1.7584,1.7586,1.7584,1.7586
EURNZD,20050926,214000,1.7586,1.7587,1.7585,1.7585
EURNZD,20050926,214100,1.7585,1.7585,1.7580,1.7580
EURNZD,20050926,214200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,214300,1.7580,1.7581,1.7580,1.7580
EURNZD,20050926,214400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,214500,1.7581,1.7581,1.7578,1.7578
EURNZD,20050926,214600,1.7577,1.7577,1.7576,1.7576
EURNZD,20050926,214700,1.7576,1.7576,1.7572,1.7572
EURNZD,20050926,214800,1.7572,1.7573,1.7572,1.7573
EURNZD,20050926,214900,1.7575,1.7575,1.7575,1.7575
EURNZD,20050926,215000,1.7574,1.7575,1.7574,1.7575
EURNZD,20050926,215100,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,215200,1.7576,1.7576,1.7575,1.7575
EURNZD,20050926,215300,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,215400,1.7575,1.7578,1.7575,1.7578
EURNZD,20050926,215500,1.7578,1.7578,1.7577,1.7577
EURNZD,20050926,215600,1.7576,1.7576,1.7575,1.7575
EURNZD,20050926,215700,1.7575,1.7575,1.7574,1.7574
EURNZD,20050926,215800,1.7575,1.7576,1.7575,1.7576
EURNZD,20050926,215900,1.7577,1.7579,1.7577,1.7579
EURNZD,20050926,220000,1.7578,1.7582,1.7577,1.7582
EURNZD,20050926,220100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050926,220200,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,220300,1.7583,1.7583,1.7582,1.7582
EURNZD,20050926,220400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,220500,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,220600,1.7582,1.7584,1.7582,1.7582
EURNZD,20050926,220700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,220800,1.7584,1.7585,1.7584,1.7585
EURNZD,20050926,220900,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,221000,1.7587,1.7589,1.7587,1.7589
EURNZD,20050926,221100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050926,221200,1.7588,1.7588,1.7587,1.7587
EURNZD,20050926,221300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,221400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050926,221500,1.7586,1.7586,1.7584,1.7585
EURNZD,20050926,221600,1.7586,1.7589,1.7586,1.7589
EURNZD,20050926,221700,1.7589,1.7589,1.7588,1.7589
EURNZD,20050926,221800,1.7589,1.7589,1.7588,1.7588
EURNZD,20050926,221900,1.7588,1.7589,1.7588,1.7589
EURNZD,20050926,222000,1.7590,1.7590,1.7590,1.7590
EURNZD,20050926,222100,1.7590,1.7590,1.7586,1.7586
EURNZD,20050926,222200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,222300,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,222400,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,222500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050926,222600,1.7586,1.7586,1.7582,1.7582
EURNZD,20050926,222700,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,222800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,222900,1.7580,1.7580,1.7577,1.7577
EURNZD,20050926,223000,1.7577,1.7578,1.7577,1.7578
EURNZD,20050926,223100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050926,223200,1.7576,1.7578,1.7576,1.7578
EURNZD,20050926,223300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050926,223400,1.7578,1.7580,1.7578,1.7580
EURNZD,20050926,223500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,223600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,223700,1.7583,1.7586,1.7583,1.7586
EURNZD,20050926,223800,1.7587,1.7588,1.7587,1.7588
EURNZD,20050926,223900,1.7588,1.7589,1.7588,1.7589
EURNZD,20050926,224000,1.7589,1.7590,1.7589,1.7589
EURNZD,20050926,224100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,224200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,224300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,224400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050926,224500,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,224600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,224700,1.7585,1.7585,1.7585,1.7585
EURNZD,20050926,224800,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,224900,1.7584,1.7584,1.7583,1.7583
EURNZD,20050926,225000,1.7582,1.7584,1.7582,1.7582
EURNZD,20050926,225100,1.7582,1.7582,1.7581,1.7582
EURNZD,20050926,225200,1.7584,1.7586,1.7584,1.7586
EURNZD,20050926,225300,1.7585,1.7585,1.7584,1.7585
EURNZD,20050926,225400,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,225500,1.7582,1.7583,1.7582,1.7583
EURNZD,20050926,225600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050926,225700,1.7586,1.7589,1.7586,1.7589
EURNZD,20050926,225800,1.7589,1.7589,1.7588,1.7588
EURNZD,20050926,225900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,230000,1.7588,1.7588,1.7585,1.7585
EURNZD,20050926,230100,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,230200,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,230300,1.7584,1.7584,1.7583,1.7583
EURNZD,20050926,230400,1.7583,1.7583,1.7582,1.7583
EURNZD,20050926,230500,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,230600,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,230700,1.7583,1.7584,1.7583,1.7584
EURNZD,20050926,230800,1.7585,1.7587,1.7585,1.7585
EURNZD,20050926,230900,1.7585,1.7585,1.7584,1.7584
EURNZD,20050926,231000,1.7584,1.7584,1.7583,1.7583
EURNZD,20050926,231100,1.7585,1.7587,1.7585,1.7587
EURNZD,20050926,231200,1.7586,1.7586,1.7584,1.7584
EURNZD,20050926,231300,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,231400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,231500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,231600,1.7583,1.7583,1.7581,1.7582
EURNZD,20050926,231700,1.7583,1.7585,1.7583,1.7585
EURNZD,20050926,231800,1.7586,1.7587,1.7586,1.7587
EURNZD,20050926,231900,1.7587,1.7589,1.7587,1.7589
EURNZD,20050926,232000,1.7589,1.7589,1.7587,1.7587
EURNZD,20050926,232100,1.7587,1.7587,1.7586,1.7586
EURNZD,20050926,232200,1.7586,1.7586,1.7583,1.7583
EURNZD,20050926,232300,1.7583,1.7583,1.7581,1.7581
EURNZD,20050926,232400,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,232500,1.7584,1.7584,1.7584,1.7584
EURNZD,20050926,232600,1.7584,1.7586,1.7583,1.7586
EURNZD,20050926,232700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050926,232800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050926,232900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050926,233000,1.7589,1.7589,1.7588,1.7588
EURNZD,20050926,233100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050926,233200,1.7588,1.7588,1.7586,1.7586
EURNZD,20050926,233300,1.7586,1.7586,1.7585,1.7585
EURNZD,20050926,233400,1.7583,1.7583,1.7581,1.7581
EURNZD,20050926,233500,1.7581,1.7583,1.7581,1.7583
EURNZD,20050926,233600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050926,233700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,233800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050926,233900,1.7581,1.7582,1.7581,1.7582
EURNZD,20050926,234000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050926,234100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050926,234200,1.7580,1.7581,1.7579,1.7581
EURNZD,20050926,234300,1.7581,1.7582,1.7581,1.7581
EURNZD,20050926,234400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050926,234500,1.7582,1.7583,1.7582,1.7583
EURNZD,20050926,234600,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,234700,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,234800,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,234900,1.7583,1.7583,1.7583,1.7583
EURNZD,20050926,235000,1.7583,1.7585,1.7583,1.7585
EURNZD,20050926,235100,1.7585,1.7586,1.7585,1.7586
EURNZD,20050926,235200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050926,235300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050926,235400,1.7588,1.7588,1.7587,1.7587
EURNZD,20050926,235500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,235600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,235700,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,235800,1.7587,1.7587,1.7587,1.7587
EURNZD,20050926,235900,1.7586,1.7586,1.7584,1.7584
EURNZD,20050927,000000,1.7583,1.7583,1.7583,1.7583
EURSGD,20050926,000100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,000200,2.0264,2.0265,2.0264,2.0265
EURSGD,20050926,000300,2.0264,2.0264,2.0263,2.0263
EURSGD,20050926,000400,2.0262,2.0262,2.0260,2.0260
EURSGD,20050926,000500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,000600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,000700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,000800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,000900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,001700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050926,001800,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,001900,2.0258,2.0259,2.0258,2.0258
EURSGD,20050926,002000,2.0258,2.0259,2.0258,2.0259
EURSGD,20050926,002100,2.0259,2.0259,2.0258,2.0258
EURSGD,20050926,002200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,002300,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,002400,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,002500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,002600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,002700,2.0259,2.0261,2.0259,2.0261
EURSGD,20050926,002800,2.0261,2.0264,2.0261,2.0264
EURSGD,20050926,002900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,003000,2.0266,2.0267,2.0266,2.0267
EURSGD,20050926,003100,2.0268,2.0268,2.0264,2.0264
EURSGD,20050926,003200,2.0264,2.0264,2.0259,2.0259
EURSGD,20050926,003300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,003400,2.0259,2.0260,2.0259,2.0260
EURSGD,20050926,003500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050926,003600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050926,003700,2.0266,2.0267,2.0266,2.0267
EURSGD,20050926,003800,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,003900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050926,004000,2.0272,2.0272,2.0270,2.0270
EURSGD,20050926,004100,2.0269,2.0269,2.0266,2.0266
EURSGD,20050926,004200,2.0266,2.0266,2.0266,2.0266
EURSGD,20050926,004300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050926,004400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050926,004500,2.0266,2.0266,2.0265,2.0265
EURSGD,20050926,004600,2.0265,2.0273,2.0265,2.0273
EURSGD,20050926,004700,2.0274,2.0274,2.0272,2.0272
EURSGD,20050926,004800,2.0272,2.0273,2.0272,2.0273
EURSGD,20050926,004900,2.0272,2.0273,2.0272,2.0272
EURSGD,20050926,005000,2.0271,2.0271,2.0270,2.0270
EURSGD,20050926,005100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050926,005200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050926,005300,2.0271,2.0271,2.0268,2.0268
EURSGD,20050926,005400,2.0267,2.0267,2.0266,2.0266
EURSGD,20050926,005500,2.0266,2.0266,2.0262,2.0262
EURSGD,20050926,005600,2.0262,2.0262,2.0261,2.0261
EURSGD,20050926,005700,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,005800,2.0258,2.0259,2.0258,2.0259
EURSGD,20050926,005900,2.0260,2.0260,2.0257,2.0257
EURSGD,20050926,010000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050926,010100,2.0257,2.0258,2.0257,2.0258
EURSGD,20050926,010200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050926,010300,2.0258,2.0261,2.0258,2.0261
EURSGD,20050926,010400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050926,010500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050926,010600,2.0263,2.0263,2.0263,2.0263
EURSGD,20050926,010700,2.0263,2.0263,2.0263,2.0263
EURSGD,20050926,010800,2.0263,2.0263,2.0263,2.0263
EURSGD,20050926,010900,2.0263,2.0263,2.0263,2.0263
EURSGD,20050926,011000,2.0263,2.0265,2.0263,2.0265
EURSGD,20050926,011100,2.0266,2.0267,2.0266,2.0267
EURSGD,20050926,011200,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,011300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,011400,2.0269,2.0271,2.0269,2.0271
EURSGD,20050926,011500,2.0271,2.0274,2.0271,2.0274
EURSGD,20050926,011600,2.0275,2.0278,2.0275,2.0278
EURSGD,20050926,011700,2.0279,2.0281,2.0279,2.0281
EURSGD,20050926,011800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050926,011900,2.0280,2.0280,2.0280,2.0280
EURSGD,20050926,012000,2.0281,2.0281,2.0277,2.0277
EURSGD,20050926,012100,2.0275,2.0276,2.0274,2.0276
EURSGD,20050926,012200,2.0277,2.0278,2.0275,2.0275
EURSGD,20050926,012300,2.0275,2.0275,2.0273,2.0273
EURSGD,20050926,012400,2.0272,2.0274,2.0272,2.0274
EURSGD,20050926,012500,2.0274,2.0274,2.0273,2.0273
EURSGD,20050926,012600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050926,012700,2.0273,2.0273,2.0271,2.0273
EURSGD,20050926,012800,2.0273,2.0273,2.0272,2.0272
EURSGD,20050926,012900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050926,013000,2.0272,2.0273,2.0271,2.0271
EURSGD,20050926,013100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050926,013200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050926,013300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050926,013400,2.0272,2.0272,2.0271,2.0271
EURSGD,20050926,013500,2.0271,2.0272,2.0271,2.0271
EURSGD,20050926,013600,2.0270,2.0270,2.0270,2.0270
EURSGD,20050926,013700,2.0270,2.0270,2.0269,2.0269
EURSGD,20050926,013800,2.0269,2.0270,2.0269,2.0270
EURSGD,20050926,013900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050926,014000,2.0271,2.0273,2.0271,2.0273
EURSGD,20050926,014100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,014200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,014300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,014400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,014500,2.0273,2.0273,2.0272,2.0272
EURSGD,20050926,014600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050926,014700,2.0271,2.0274,2.0271,2.0274
EURSGD,20050926,014800,2.0274,2.0276,2.0274,2.0276
EURSGD,20050926,014900,2.0276,2.0277,2.0276,2.0277
EURSGD,20050926,015000,2.0278,2.0278,2.0278,2.0278
EURSGD,20050926,015100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050926,015200,2.0279,2.0279,2.0278,2.0278
EURSGD,20050926,015300,2.0277,2.0277,2.0275,2.0275
EURSGD,20050926,015400,2.0274,2.0274,2.0274,2.0274
EURSGD,20050926,015500,2.0274,2.0276,2.0272,2.0272
EURSGD,20050926,015600,2.0271,2.0271,2.0268,2.0268
EURSGD,20050926,015700,2.0268,2.0270,2.0268,2.0270
EURSGD,20050926,015800,2.0270,2.0271,2.0270,2.0271
EURSGD,20050926,015900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050926,020000,2.0271,2.0272,2.0271,2.0272
EURSGD,20050926,020100,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,020200,2.0271,2.0271,2.0269,2.0269
EURSGD,20050926,020300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,020400,2.0268,2.0268,2.0268,2.0268
EURSGD,20050926,020500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050926,020600,2.0267,2.0267,2.0266,2.0266
EURSGD,20050926,020700,2.0266,2.0268,2.0266,2.0268
EURSGD,20050926,020800,2.0268,2.0271,2.0268,2.0271
EURSGD,20050926,020900,2.0271,2.0272,2.0271,2.0272
EURSGD,20050926,021000,2.0272,2.0274,2.0272,2.0273
EURSGD,20050926,021100,2.0274,2.0276,2.0274,2.0276
EURSGD,20050926,021200,2.0276,2.0277,2.0276,2.0277
EURSGD,20050926,021300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050926,021400,2.0276,2.0276,2.0272,2.0272
EURSGD,20050926,021500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,021600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,021700,2.0276,2.0276,2.0275,2.0275
EURSGD,20050926,021800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050926,021900,2.0276,2.0276,2.0274,2.0274
EURSGD,20050926,022000,2.0272,2.0272,2.0271,2.0271
EURSGD,20050926,022100,2.0271,2.0271,2.0269,2.0269
EURSGD,20050926,022200,2.0269,2.0269,2.0264,2.0264
EURSGD,20050926,022300,2.0265,2.0267,2.0265,2.0267
EURSGD,20050926,022400,2.0267,2.0267,2.0266,2.0266
EURSGD,20050926,022500,2.0266,2.0266,2.0264,2.0264
EURSGD,20050926,022600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,022700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,022800,2.0264,2.0265,2.0264,2.0265
EURSGD,20050926,022900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,023000,2.0264,2.0264,2.0261,2.0261
EURSGD,20050926,023100,2.0261,2.0261,2.0259,2.0259
EURSGD,20050926,023200,2.0259,2.0262,2.0259,2.0262
EURSGD,20050926,023300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050926,023400,2.0264,2.0264,2.0251,2.0252
EURSGD,20050926,023500,2.0253,2.0255,2.0253,2.0255
EURSGD,20050926,023600,2.0255,2.0262,2.0255,2.0262
EURSGD,20050926,023700,2.0264,2.0273,2.0264,2.0273
EURSGD,20050926,023800,2.0275,2.0277,2.0275,2.0275
EURSGD,20050926,023900,2.0273,2.0274,2.0273,2.0273
EURSGD,20050926,024000,2.0272,2.0272,2.0271,2.0271
EURSGD,20050926,024100,2.0271,2.0275,2.0271,2.0275
EURSGD,20050926,024200,2.0276,2.0276,2.0274,2.0274
EURSGD,20050926,024300,2.0274,2.0274,2.0272,2.0274
EURSGD,20050926,024400,2.0274,2.0275,2.0274,2.0274
EURSGD,20050926,024500,2.0273,2.0273,2.0271,2.0271
EURSGD,20050926,024600,2.0268,2.0269,2.0268,2.0269
EURSGD,20050926,024700,2.0270,2.0270,2.0270,2.0270
EURSGD,20050926,024800,2.0270,2.0270,2.0270,2.0270
EURSGD,20050926,024900,2.0270,2.0270,2.0262,2.0262
EURSGD,20050926,025000,2.0261,2.0261,2.0255,2.0255
EURSGD,20050926,025100,2.0255,2.0255,2.0254,2.0254
EURSGD,20050926,025200,2.0253,2.0253,2.0251,2.0251
EURSGD,20050926,025300,2.0252,2.0257,2.0252,2.0257
EURSGD,20050926,025400,2.0259,2.0260,2.0259,2.0260
EURSGD,20050926,025500,2.0258,2.0261,2.0258,2.0261
EURSGD,20050926,025600,2.0262,2.0263,2.0262,2.0262
EURSGD,20050926,025700,2.0262,2.0262,2.0260,2.0260
EURSGD,20050926,025800,2.0260,2.0260,2.0258,2.0259
EURSGD,20050926,025900,2.0259,2.0261,2.0259,2.0261
EURSGD,20050926,030000,2.0260,2.0261,2.0260,2.0261
EURSGD,20050926,030100,2.0261,2.0261,2.0258,2.0258
EURSGD,20050926,030200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050926,030300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,030400,2.0259,2.0260,2.0259,2.0260
EURSGD,20050926,030500,2.0259,2.0260,2.0259,2.0260
EURSGD,20050926,030600,2.0263,2.0265,2.0263,2.0265
EURSGD,20050926,030700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,030800,2.0265,2.0266,2.0265,2.0266
EURSGD,20050926,030900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050926,031000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,031100,2.0265,2.0267,2.0265,2.0267
EURSGD,20050926,031200,2.0267,2.0268,2.0267,2.0267
EURSGD,20050926,031300,2.0267,2.0267,2.0266,2.0266
EURSGD,20050926,031400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,031500,2.0267,2.0268,2.0267,2.0267
EURSGD,20050926,031600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050926,031700,2.0265,2.0265,2.0262,2.0262
EURSGD,20050926,031800,2.0262,2.0262,2.0260,2.0260
EURSGD,20050926,031900,2.0259,2.0259,2.0256,2.0256
EURSGD,20050926,032000,2.0257,2.0259,2.0257,2.0259
EURSGD,20050926,032100,2.0259,2.0262,2.0259,2.0262
EURSGD,20050926,032200,2.0262,2.0263,2.0262,2.0263
EURSGD,20050926,032300,2.0263,2.0267,2.0263,2.0267
EURSGD,20050926,032400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,032500,2.0267,2.0267,2.0261,2.0261
EURSGD,20050926,032600,2.0260,2.0260,2.0259,2.0260
EURSGD,20050926,032700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,032800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,032900,2.0264,2.0265,2.0264,2.0265
EURSGD,20050926,033000,2.0266,2.0267,2.0265,2.0265
EURSGD,20050926,033100,2.0264,2.0264,2.0261,2.0261
EURSGD,20050926,033200,2.0260,2.0260,2.0258,2.0258
EURSGD,20050926,033300,2.0258,2.0260,2.0258,2.0259
EURSGD,20050926,033400,2.0259,2.0260,2.0259,2.0260
EURSGD,20050926,033500,2.0261,2.0264,2.0261,2.0264
EURSGD,20050926,033600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,033700,2.0263,2.0264,2.0263,2.0264
EURSGD,20050926,033800,2.0264,2.0264,2.0262,2.0262
EURSGD,20050926,033900,2.0261,2.0261,2.0258,2.0258
EURSGD,20050926,034000,2.0257,2.0257,2.0255,2.0255
EURSGD,20050926,034100,2.0256,2.0258,2.0256,2.0258
EURSGD,20050926,034200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,034300,2.0259,2.0259,2.0258,2.0259
EURSGD,20050926,034400,2.0259,2.0259,2.0258,2.0259
EURSGD,20050926,034500,2.0260,2.0265,2.0260,2.0265
EURSGD,20050926,034600,2.0266,2.0273,2.0266,2.0273
EURSGD,20050926,034700,2.0274,2.0274,2.0274,2.0274
EURSGD,20050926,034800,2.0274,2.0274,2.0272,2.0272
EURSGD,20050926,034900,2.0271,2.0271,2.0268,2.0268
EURSGD,20050926,035000,2.0268,2.0268,2.0268,2.0268
EURSGD,20050926,035100,2.0269,2.0271,2.0269,2.0271
EURSGD,20050926,035200,2.0271,2.0271,2.0267,2.0267
EURSGD,20050926,035300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,035400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,035500,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,035600,2.0264,2.0264,2.0263,2.0263
EURSGD,20050926,035700,2.0263,2.0265,2.0263,2.0265
EURSGD,20050926,035800,2.0266,2.0266,2.0265,2.0265
EURSGD,20050926,035900,2.0265,2.0266,2.0265,2.0266
EURSGD,20050926,040000,2.0265,2.0266,2.0265,2.0265
EURSGD,20050926,040100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,040200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,040300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,040400,2.0264,2.0264,2.0263,2.0263
EURSGD,20050926,040500,2.0264,2.0267,2.0264,2.0267
EURSGD,20050926,040600,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,040700,2.0267,2.0267,2.0265,2.0266
EURSGD,20050926,040800,2.0266,2.0266,2.0265,2.0265
EURSGD,20050926,040900,2.0265,2.0265,2.0264,2.0264
EURSGD,20050926,041000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,041100,2.0264,2.0265,2.0264,2.0265
EURSGD,20050926,041200,2.0267,2.0272,2.0267,2.0272
EURSGD,20050926,041300,2.0273,2.0275,2.0270,2.0270
EURSGD,20050926,041400,2.0270,2.0270,2.0268,2.0268
EURSGD,20050926,041500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050926,041600,2.0268,2.0270,2.0268,2.0269
EURSGD,20050926,041700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050926,041800,2.0267,2.0267,2.0266,2.0266
EURSGD,20050926,041900,2.0266,2.0267,2.0266,2.0267
EURSGD,20050926,042000,2.0267,2.0271,2.0267,2.0271
EURSGD,20050926,042100,2.0271,2.0271,2.0268,2.0269
EURSGD,20050926,042200,2.0269,2.0269,2.0268,2.0268
EURSGD,20050926,042300,2.0268,2.0268,2.0267,2.0267
EURSGD,20050926,042400,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,042500,2.0267,2.0269,2.0267,2.0269
EURSGD,20050926,042600,2.0269,2.0269,2.0267,2.0267
EURSGD,20050926,042700,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,042800,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,042900,2.0267,2.0267,2.0267,2.0267
EURSGD,20050926,043000,2.0264,2.0264,2.0261,2.0261
EURSGD,20050926,043100,2.0261,2.0261,2.0254,2.0254
EURSGD,20050926,043200,2.0253,2.0253,2.0252,2.0253
EURSGD,20050926,043300,2.0254,2.0254,2.0253,2.0253
EURSGD,20050926,043400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050926,043500,2.0252,2.0254,2.0252,2.0254
EURSGD,20050926,043600,2.0254,2.0256,2.0254,2.0256
EURSGD,20050926,043700,2.0256,2.0256,2.0256,2.0256
EURSGD,20050926,043800,2.0255,2.0255,2.0255,2.0255
EURSGD,20050926,043900,2.0255,2.0255,2.0255,2.0255
EURSGD,20050926,044000,2.0256,2.0256,2.0256,2.0256
EURSGD,20050926,044100,2.0257,2.0259,2.0257,2.0259
EURSGD,20050926,044200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050926,044300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050926,044400,2.0260,2.0260,2.0259,2.0259
EURSGD,20050926,044500,2.0259,2.0264,2.0259,2.0264
EURSGD,20050926,044600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,044700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,044800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,044900,2.0262,2.0262,2.0262,2.0262
EURSGD,20050926,045000,2.0262,2.0264,2.0262,2.0264
EURSGD,20050926,045100,2.0265,2.0267,2.0265,2.0267
EURSGD,20050926,045200,2.0266,2.0266,2.0260,2.0260
EURSGD,20050926,045300,2.0261,2.0262,2.0261,2.0262
EURSGD,20050926,045400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050926,045500,2.0264,2.0264,2.0262,2.0262
EURSGD,20050926,045600,2.0262,2.0262,2.0262,2.0262
EURSGD,20050926,045700,2.0262,2.0262,2.0261,2.0261
EURSGD,20050926,045800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050926,045900,2.0261,2.0263,2.0261,2.0263
EURSGD,20050926,050000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,050100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,050200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050926,050300,2.0265,2.0265,2.0264,2.0264
EURSGD,20050926,050400,2.0265,2.0268,2.0265,2.0268
EURSGD,20050926,050500,2.0269,2.0269,2.0267,2.0267
EURSGD,20050926,050600,2.0266,2.0268,2.0266,2.0268
EURSGD,20050926,050700,2.0268,2.0269,2.0267,2.0269
EURSGD,20050926,050800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050926,050900,2.0271,2.0271,2.0270,2.0270
EURSGD,20050926,051000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051100,2.0267,2.0268,2.0267,2.0268
EURSGD,20050926,051200,2.0268,2.0269,2.0268,2.0269
EURSGD,20050926,051300,2.0270,2.0270,2.0269,2.0269
EURSGD,20050926,051400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051500,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051600,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051700,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,051900,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,052000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,052100,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,052200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050926,052300,2.0269,2.0272,2.0269,2.0271
EURSGD,20050926,052400,2.0271,2.0271,2.0270,2.0270
EURSGD,20050926,052500,2.0270,2.0271,2.0270,2.0271
EURSGD,20050926,052600,2.0271,2.0273,2.0271,2.0273
EURSGD,20050926,052700,2.0273,2.0274,2.0273,2.0274
EURSGD,20050926,052800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050926,052900,2.0274,2.0275,2.0274,2.0275
EURSGD,20050926,053000,2.0275,2.0276,2.0275,2.0276
EURSGD,20050926,053100,2.0277,2.0278,2.0277,2.0278
EURSGD,20050926,053200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050926,053300,2.0276,2.0276,2.0274,2.0274
EURSGD,20050926,053400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,053500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050926,053600,2.0273,2.0274,2.0273,2.0274
EURSGD,20050926,053700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050926,053800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050926,053900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050926,054000,2.0275,2.0276,2.0275,2.0276
EURSGD,20050926,054100,2.0276,2.0277,2.0276,2.0277
EURSGD,20050926,054200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050926,054300,2.0278,2.0279,2.0278,2.0279
EURSGD,20050926,054400,2.0279,2.0280,2.0279,2.0280
EURSGD,20050926,054500,2.0280,2.0280,2.0280,2.0280
EURSGD,20050926,054600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050926,054700,2.0280,2.0283,2.0280,2.0283
EURSGD,20050926,054800,2.0283,2.0283,2.0283,2.0283
EURSGD,20050926,054900,2.0283,2.0285,2.0283,2.0285
EURSGD,20050926,055000,2.0286,2.0287,2.0286,2.0287
EURSGD,20050926,055100,2.0287,2.0288,2.0287,2.0288
EURSGD,20050926,055200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050926,055300,2.0289,2.0289,2.0289,2.0289
EURSGD,20050926,055400,2.0289,2.0290,2.0289,2.0290
EURSGD,20050926,055500,2.0290,2.0293,2.0290,2.0293
EURSGD,20050926,055600,2.0293,2.0293,2.0293,2.0293
EURSGD,20050926,055700,2.0293,2.0293,2.0292,2.0292
EURSGD,20050926,055800,2.0291,2.0291,2.0290,2.0290
EURSGD,20050926,055900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050926,060000,2.0290,2.0293,2.0290,2.0293
EURSGD,20050926,060100,2.0294,2.0295,2.0294,2.0295
EURSGD,20050926,060200,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,060300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050926,060400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050926,060500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,060600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,060700,2.0296,2.0296,2.0293,2.0294
EURSGD,20050926,060800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050926,060900,2.0291,2.0292,2.0291,2.0292
EURSGD,20050926,061000,2.0292,2.0294,2.0292,2.0294
EURSGD,20050926,061100,2.0294,2.0294,2.0294,2.0294
EURSGD,20050926,061200,2.0294,2.0296,2.0294,2.0296
EURSGD,20050926,061300,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,061400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,061500,2.0296,2.0296,2.0294,2.0294
EURSGD,20050926,061600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050926,061700,2.0293,2.0293,2.0293,2.0293
EURSGD,20050926,061800,2.0293,2.0297,2.0293,2.0297
EURSGD,20050926,061900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050926,062000,2.0297,2.0299,2.0297,2.0299
EURSGD,20050926,062100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050926,062200,2.0299,2.0299,2.0299,2.0299
EURSGD,20050926,062300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050926,062400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050926,062500,2.0297,2.0298,2.0297,2.0298
EURSGD,20050926,062600,2.0298,2.0298,2.0298,2.0298
EURSGD,20050926,062700,2.0298,2.0299,2.0298,2.0299
EURSGD,20050926,062800,2.0300,2.0300,2.0300,2.0300
EURSGD,20050926,062900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050926,063000,2.0300,2.0300,2.0300,2.0300
EURSGD,20050926,063100,2.0300,2.0302,2.0300,2.0302
EURSGD,20050926,063200,2.0302,2.0304,2.0302,2.0304
EURSGD,20050926,063300,2.0305,2.0305,2.0305,2.0305
EURSGD,20050926,063400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,063500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,063600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,063700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,063800,2.0306,2.0306,2.0305,2.0305
EURSGD,20050926,063900,2.0304,2.0304,2.0303,2.0303
EURSGD,20050926,064000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,064100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,064200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,064300,2.0303,2.0303,2.0302,2.0302
EURSGD,20050926,064400,2.0302,2.0303,2.0302,2.0303
EURSGD,20050926,064500,2.0303,2.0306,2.0303,2.0306
EURSGD,20050926,064600,2.0306,2.0308,2.0306,2.0308
EURSGD,20050926,064700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,064800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,064900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,065000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,065100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,065200,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,065300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050926,065400,2.0307,2.0307,2.0304,2.0304
EURSGD,20050926,065500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050926,065600,2.0304,2.0305,2.0304,2.0305
EURSGD,20050926,065700,2.0305,2.0305,2.0305,2.0305
EURSGD,20050926,065800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050926,065900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,070000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,070100,2.0309,2.0311,2.0309,2.0311
EURSGD,20050926,070200,2.0311,2.0311,2.0310,2.0310
EURSGD,20050926,070300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050926,070400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050926,070500,2.0309,2.0309,2.0306,2.0306
EURSGD,20050926,070600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,070700,2.0312,2.0317,2.0312,2.0317
EURSGD,20050926,070800,2.0318,2.0321,2.0318,2.0321
EURSGD,20050926,070900,2.0322,2.0322,2.0321,2.0321
EURSGD,20050926,071000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050926,071100,2.0321,2.0323,2.0321,2.0323
EURSGD,20050926,071200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050926,071300,2.0324,2.0326,2.0324,2.0326
EURSGD,20050926,071400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050926,071500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050926,071600,2.0326,2.0326,2.0325,2.0326
EURSGD,20050926,071700,2.0326,2.0326,2.0325,2.0325
EURSGD,20050926,071800,2.0325,2.0325,2.0323,2.0323
EURSGD,20050926,071900,2.0323,2.0323,2.0322,2.0322
EURSGD,20050926,072000,2.0322,2.0322,2.0317,2.0318
EURSGD,20050926,072100,2.0319,2.0319,2.0314,2.0314
EURSGD,20050926,072200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050926,072300,2.0312,2.0312,2.0310,2.0310
EURSGD,20050926,072400,2.0310,2.0310,2.0308,2.0308
EURSGD,20050926,072500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,072600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050926,072700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,072800,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,072900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,073000,2.0306,2.0307,2.0306,2.0306
EURSGD,20050926,073100,2.0306,2.0306,2.0304,2.0306
EURSGD,20050926,073200,2.0304,2.0304,2.0303,2.0303
EURSGD,20050926,073300,2.0302,2.0302,2.0301,2.0302
EURSGD,20050926,073400,2.0303,2.0306,2.0303,2.0306
EURSGD,20050926,073500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,073600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,073700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,073800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,073900,2.0303,2.0303,2.0302,2.0302
EURSGD,20050926,074000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,074100,2.0306,2.0307,2.0306,2.0307
EURSGD,20050926,074200,2.0307,2.0309,2.0307,2.0308
EURSGD,20050926,074300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050926,074400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,074500,2.0303,2.0303,2.0302,2.0302
EURSGD,20050926,074600,2.0302,2.0302,2.0301,2.0301
EURSGD,20050926,074700,2.0301,2.0301,2.0301,2.0301
EURSGD,20050926,074800,2.0301,2.0303,2.0301,2.0303
EURSGD,20050926,074900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,075000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,075100,2.0306,2.0306,2.0305,2.0305
EURSGD,20050926,075200,2.0305,2.0305,2.0304,2.0304
EURSGD,20050926,075300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,075400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050926,075500,2.0307,2.0308,2.0307,2.0308
EURSGD,20050926,075600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,075700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,075800,2.0310,2.0310,2.0310,2.0310
EURSGD,20050926,075900,2.0310,2.0312,2.0310,2.0312
EURSGD,20050926,080000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050926,080100,2.0310,2.0310,2.0308,2.0309
EURSGD,20050926,080200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,080300,2.0309,2.0309,2.0308,2.0309
EURSGD,20050926,080400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050926,080500,2.0306,2.0306,2.0305,2.0305
EURSGD,20050926,080600,2.0305,2.0307,2.0305,2.0307
EURSGD,20050926,080700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,080800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,080900,2.0308,2.0309,2.0308,2.0309
EURSGD,20050926,081000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,081100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,081200,2.0310,2.0310,2.0307,2.0307
EURSGD,20050926,081300,2.0306,2.0306,2.0300,2.0300
EURSGD,20050926,081400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050926,081500,2.0300,2.0302,2.0299,2.0299
EURSGD,20050926,081600,2.0299,2.0302,2.0299,2.0302
EURSGD,20050926,081700,2.0302,2.0302,2.0299,2.0299
EURSGD,20050926,081800,2.0297,2.0297,2.0294,2.0294
EURSGD,20050926,081900,2.0295,2.0296,2.0295,2.0296
EURSGD,20050926,082000,2.0295,2.0296,2.0295,2.0296
EURSGD,20050926,082100,2.0297,2.0297,2.0296,2.0296
EURSGD,20050926,082200,2.0296,2.0298,2.0296,2.0298
EURSGD,20050926,082300,2.0298,2.0298,2.0298,2.0298
EURSGD,20050926,082400,2.0297,2.0297,2.0295,2.0295
EURSGD,20050926,082500,2.0295,2.0296,2.0295,2.0296
EURSGD,20050926,082600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050926,082700,2.0296,2.0296,2.0294,2.0294
EURSGD,20050926,082800,2.0292,2.0294,2.0292,2.0294
EURSGD,20050926,082900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050926,083000,2.0292,2.0294,2.0292,2.0294
EURSGD,20050926,083100,2.0294,2.0299,2.0294,2.0299
EURSGD,20050926,083200,2.0300,2.0303,2.0300,2.0303
EURSGD,20050926,083300,2.0303,2.0306,2.0303,2.0303
EURSGD,20050926,083400,2.0300,2.0303,2.0300,2.0303
EURSGD,20050926,083500,2.0303,2.0303,2.0301,2.0301
EURSGD,20050926,083600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050926,083700,2.0299,2.0299,2.0297,2.0297
EURSGD,20050926,083800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050926,083900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050926,084000,2.0299,2.0299,2.0299,2.0299
EURSGD,20050926,084100,2.0299,2.0300,2.0299,2.0300
EURSGD,20050926,084200,2.0301,2.0303,2.0300,2.0303
EURSGD,20050926,084300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050926,084400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,084500,2.0303,2.0307,2.0303,2.0307
EURSGD,20050926,084600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050926,084700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,084800,2.0308,2.0312,2.0308,2.0312
EURSGD,20050926,084900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050926,085000,2.0311,2.0312,2.0311,2.0311
EURSGD,20050926,085100,2.0312,2.0314,2.0312,2.0314
EURSGD,20050926,085200,2.0315,2.0315,2.0315,2.0315
EURSGD,20050926,085300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050926,085400,2.0314,2.0314,2.0313,2.0313
EURSGD,20050926,085500,2.0312,2.0312,2.0308,2.0308
EURSGD,20050926,085600,2.0307,2.0309,2.0306,2.0309
EURSGD,20050926,085700,2.0309,2.0309,2.0307,2.0307
EURSGD,20050926,085800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,085900,2.0304,2.0304,2.0303,2.0303
EURSGD,20050926,090000,2.0301,2.0301,2.0297,2.0297
EURSGD,20050926,090100,2.0297,2.0297,2.0292,2.0293
EURSGD,20050926,090200,2.0294,2.0302,2.0294,2.0302
EURSGD,20050926,090300,2.0303,2.0306,2.0303,2.0306
EURSGD,20050926,090400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050926,090500,2.0308,2.0314,2.0308,2.0314
EURSGD,20050926,090600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050926,090700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050926,090800,2.0311,2.0311,2.0310,2.0310
EURSGD,20050926,090900,2.0310,2.0310,2.0306,2.0307
EURSGD,20050926,091000,2.0307,2.0312,2.0307,2.0312
EURSGD,20050926,091100,2.0312,2.0312,2.0308,2.0308
EURSGD,20050926,091200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050926,091300,2.0306,2.0309,2.0304,2.0309
EURSGD,20050926,091400,2.0310,2.0313,2.0310,2.0312
EURSGD,20050926,091500,2.0311,2.0311,2.0307,2.0307
EURSGD,20050926,091600,2.0307,2.0308,2.0307,2.0308
EURSGD,20050926,091700,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,091800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050926,091900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,092000,2.0306,2.0308,2.0306,2.0308
EURSGD,20050926,092100,2.0308,2.0308,2.0306,2.0306
EURSGD,20050926,092200,2.0305,2.0306,2.0305,2.0306
EURSGD,20050926,092300,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,092400,2.0304,2.0306,2.0304,2.0306
EURSGD,20050926,092500,2.0307,2.0310,2.0307,2.0310
EURSGD,20050926,092600,2.0311,2.0317,2.0311,2.0317
EURSGD,20050926,092700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050926,092800,2.0317,2.0318,2.0317,2.0317
EURSGD,20050926,092900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050926,093000,2.0315,2.0315,2.0314,2.0314
EURSGD,20050926,093100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050926,093200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050926,093300,2.0316,2.0316,2.0315,2.0315
EURSGD,20050926,093400,2.0315,2.0315,2.0313,2.0313
EURSGD,20050926,093500,2.0314,2.0317,2.0314,2.0317
EURSGD,20050926,093600,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,093700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050926,093800,2.0320,2.0321,2.0320,2.0321
EURSGD,20050926,093900,2.0320,2.0320,2.0317,2.0317
EURSGD,20050926,094000,2.0317,2.0317,2.0315,2.0315
EURSGD,20050926,094100,2.0315,2.0317,2.0315,2.0317
EURSGD,20050926,094200,2.0317,2.0317,2.0315,2.0315
EURSGD,20050926,094300,2.0315,2.0318,2.0315,2.0318
EURSGD,20050926,094400,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,094500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050926,094600,2.0320,2.0322,2.0320,2.0322
EURSGD,20050926,094700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050926,094800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,094900,2.0321,2.0321,2.0319,2.0319
EURSGD,20050926,095000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,095100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,095200,2.0319,2.0319,2.0318,2.0318
EURSGD,20050926,095300,2.0319,2.0324,2.0319,2.0324
EURSGD,20050926,095400,2.0326,2.0330,2.0326,2.0330
EURSGD,20050926,095500,2.0331,2.0332,2.0331,2.0332
EURSGD,20050926,095600,2.0332,2.0334,2.0332,2.0334
EURSGD,20050926,095700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050926,095800,2.0335,2.0337,2.0335,2.0336
EURSGD,20050926,095900,2.0336,2.0336,2.0332,2.0332
EURSGD,20050926,100000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050926,100100,2.0336,2.0336,2.0334,2.0334
EURSGD,20050926,100200,2.0333,2.0333,2.0331,2.0331
EURSGD,20050926,100300,2.0331,2.0331,2.0329,2.0330
EURSGD,20050926,100400,2.0330,2.0333,2.0330,2.0333
EURSGD,20050926,100500,2.0334,2.0336,2.0334,2.0335
EURSGD,20050926,100600,2.0334,2.0334,2.0331,2.0331
EURSGD,20050926,100700,2.0331,2.0331,2.0328,2.0328
EURSGD,20050926,100800,2.0328,2.0331,2.0328,2.0331
EURSGD,20050926,100900,2.0332,2.0337,2.0332,2.0337
EURSGD,20050926,101000,2.0337,2.0337,2.0337,2.0337
EURSGD,20050926,101100,2.0336,2.0339,2.0336,2.0339
EURSGD,20050926,101200,2.0340,2.0342,2.0340,2.0341
EURSGD,20050926,101300,2.0341,2.0341,2.0339,2.0339
EURSGD,20050926,101400,2.0339,2.0339,2.0336,2.0336
EURSGD,20050926,101500,2.0336,2.0338,2.0336,2.0338
EURSGD,20050926,101600,2.0340,2.0340,2.0338,2.0338
EURSGD,20050926,101700,2.0337,2.0341,2.0337,2.0340
EURSGD,20050926,101800,2.0339,2.0339,2.0337,2.0337
EURSGD,20050926,101900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050926,102000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050926,102100,2.0336,2.0338,2.0336,2.0337
EURSGD,20050926,102200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050926,102300,2.0336,2.0336,2.0335,2.0335
EURSGD,20050926,102400,2.0335,2.0336,2.0335,2.0335
EURSGD,20050926,102500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050926,102600,2.0339,2.0341,2.0339,2.0341
EURSGD,20050926,102700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050926,102800,2.0343,2.0349,2.0343,2.0349
EURSGD,20050926,102900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050926,103000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,103100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,103200,2.0352,2.0353,2.0352,2.0353
EURSGD,20050926,103300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050926,103400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050926,103500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050926,103600,2.0353,2.0353,2.0350,2.0350
EURSGD,20050926,103700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,103800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,103900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,104000,2.0350,2.0350,2.0348,2.0348
EURSGD,20050926,104100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,104200,2.0348,2.0350,2.0348,2.0350
EURSGD,20050926,104300,2.0350,2.0351,2.0350,2.0351
EURSGD,20050926,104400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,104500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,104600,2.0351,2.0351,2.0349,2.0349
EURSGD,20050926,104700,2.0348,2.0349,2.0348,2.0348
EURSGD,20050926,104800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,104900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,105000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,105100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050926,105200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050926,105300,2.0353,2.0355,2.0353,2.0355
EURSGD,20050926,105400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050926,105500,2.0356,2.0357,2.0356,2.0357
EURSGD,20050926,105600,2.0358,2.0363,2.0358,2.0363
EURSGD,20050926,105700,2.0364,2.0367,2.0364,2.0367
EURSGD,20050926,105800,2.0367,2.0367,2.0366,2.0366
EURSGD,20050926,105900,2.0366,2.0366,2.0365,2.0365
EURSGD,20050926,110000,2.0365,2.0365,2.0364,2.0364
EURSGD,20050926,110100,2.0364,2.0366,2.0364,2.0366
EURSGD,20050926,110200,2.0365,2.0365,2.0364,2.0364
EURSGD,20050926,110300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050926,110400,2.0364,2.0364,2.0362,2.0362
EURSGD,20050926,110500,2.0362,2.0362,2.0360,2.0360
EURSGD,20050926,110600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050926,110700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050926,110800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050926,110900,2.0362,2.0364,2.0362,2.0363
EURSGD,20050926,111000,2.0361,2.0361,2.0359,2.0359
EURSGD,20050926,111100,2.0359,2.0361,2.0359,2.0361
EURSGD,20050926,111200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050926,111300,2.0364,2.0365,2.0364,2.0365
EURSGD,20050926,111400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050926,111500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050926,111600,2.0361,2.0361,2.0356,2.0356
EURSGD,20050926,111700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050926,111800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050926,111900,2.0355,2.0355,2.0353,2.0353
EURSGD,20050926,112000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,112100,2.0352,2.0352,2.0348,2.0348
EURSGD,20050926,112200,2.0347,2.0348,2.0347,2.0348
EURSGD,20050926,112300,2.0348,2.0349,2.0347,2.0347
EURSGD,20050926,112400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,112500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,112600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050926,112700,2.0348,2.0351,2.0348,2.0351
EURSGD,20050926,112800,2.0351,2.0354,2.0351,2.0354
EURSGD,20050926,112900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050926,113000,2.0354,2.0354,2.0352,2.0352
EURSGD,20050926,113100,2.0352,2.0352,2.0349,2.0349
EURSGD,20050926,113200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,113300,2.0347,2.0348,2.0347,2.0348
EURSGD,20050926,113400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,113500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,113600,2.0345,2.0345,2.0344,2.0344
EURSGD,20050926,113700,2.0343,2.0343,2.0340,2.0340
EURSGD,20050926,113800,2.0337,2.0338,2.0335,2.0338
EURSGD,20050926,113900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050926,114000,2.0338,2.0338,2.0336,2.0336
EURSGD,20050926,114100,2.0335,2.0335,2.0334,2.0334
EURSGD,20050926,114200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050926,114300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050926,114400,2.0332,2.0334,2.0332,2.0334
EURSGD,20050926,114500,2.0334,2.0334,2.0332,2.0332
EURSGD,20050926,114600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050926,114700,2.0334,2.0335,2.0334,2.0335
EURSGD,20050926,114800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050926,114900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050926,115000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050926,115100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050926,115200,2.0332,2.0332,2.0330,2.0330
EURSGD,20050926,115300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050926,115400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,115500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,115600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050926,115700,2.0326,2.0333,2.0326,2.0333
EURSGD,20050926,115800,2.0334,2.0346,2.0334,2.0346
EURSGD,20050926,115900,2.0347,2.0350,2.0347,2.0350
EURSGD,20050926,120000,2.0350,2.0351,2.0350,2.0351
EURSGD,20050926,120100,2.0350,2.0350,2.0343,2.0343
EURSGD,20050926,120200,2.0341,2.0342,2.0340,2.0342
EURSGD,20050926,120300,2.0343,2.0345,2.0343,2.0344
EURSGD,20050926,120400,2.0344,2.0345,2.0344,2.0345
EURSGD,20050926,120500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050926,120600,2.0342,2.0342,2.0340,2.0341
EURSGD,20050926,120700,2.0341,2.0344,2.0341,2.0344
EURSGD,20050926,120800,2.0344,2.0344,2.0343,2.0343
EURSGD,20050926,120900,2.0343,2.0344,2.0343,2.0344
EURSGD,20050926,121000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050926,121100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050926,121200,2.0340,2.0341,2.0340,2.0341
EURSGD,20050926,121300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050926,121400,2.0342,2.0342,2.0340,2.0340
EURSGD,20050926,121500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050926,121600,2.0340,2.0342,2.0340,2.0342
EURSGD,20050926,121700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050926,121800,2.0342,2.0344,2.0342,2.0344
EURSGD,20050926,121900,2.0344,2.0345,2.0343,2.0343
EURSGD,20050926,122000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,122100,2.0342,2.0343,2.0342,2.0343
EURSGD,20050926,122200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,122300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,122400,2.0343,2.0344,2.0343,2.0343
EURSGD,20050926,122500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,122600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,122700,2.0343,2.0346,2.0343,2.0346
EURSGD,20050926,122800,2.0347,2.0350,2.0347,2.0350
EURSGD,20050926,122900,2.0350,2.0352,2.0349,2.0349
EURSGD,20050926,123000,2.0349,2.0349,2.0347,2.0347
EURSGD,20050926,123100,2.0347,2.0348,2.0347,2.0348
EURSGD,20050926,123200,2.0348,2.0348,2.0346,2.0346
EURSGD,20050926,123300,2.0346,2.0346,2.0345,2.0346
EURSGD,20050926,123400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050926,123500,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,123600,2.0348,2.0349,2.0348,2.0349
EURSGD,20050926,123700,2.0349,2.0349,2.0346,2.0346
EURSGD,20050926,123800,2.0345,2.0345,2.0344,2.0344
EURSGD,20050926,123900,2.0344,2.0344,2.0343,2.0343
EURSGD,20050926,124000,2.0343,2.0343,2.0341,2.0342
EURSGD,20050926,124100,2.0342,2.0343,2.0342,2.0343
EURSGD,20050926,124200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,124300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050926,124400,2.0346,2.0347,2.0346,2.0346
EURSGD,20050926,124500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,124600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050926,124700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050926,124800,2.0341,2.0341,2.0338,2.0338
EURSGD,20050926,124900,2.0337,2.0339,2.0337,2.0339
EURSGD,20050926,125000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050926,125100,2.0339,2.0339,2.0338,2.0339
EURSGD,20050926,125200,2.0340,2.0340,2.0338,2.0338
EURSGD,20050926,125300,2.0336,2.0336,2.0332,2.0332
EURSGD,20050926,125400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050926,125500,2.0331,2.0331,2.0328,2.0328
EURSGD,20050926,125600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050926,125700,2.0327,2.0327,2.0325,2.0325
EURSGD,20050926,125800,2.0325,2.0326,2.0325,2.0326
EURSGD,20050926,125900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050926,130000,2.0325,2.0327,2.0325,2.0327
EURSGD,20050926,130100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050926,130200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050926,130300,2.0326,2.0329,2.0326,2.0329
EURSGD,20050926,130400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,130500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,130600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050926,130700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,130800,2.0328,2.0329,2.0328,2.0329
EURSGD,20050926,130900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050926,131000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,131100,2.0329,2.0329,2.0327,2.0327
EURSGD,20050926,131200,2.0327,2.0328,2.0327,2.0328
EURSGD,20050926,131300,2.0327,2.0328,2.0327,2.0328
EURSGD,20050926,131400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050926,131500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050926,131600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050926,131700,2.0330,2.0330,2.0329,2.0329
EURSGD,20050926,131800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050926,131900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050926,132000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050926,132100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050926,132200,2.0337,2.0338,2.0337,2.0337
EURSGD,20050926,132300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050926,132400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050926,132500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050926,132600,2.0337,2.0338,2.0337,2.0338
EURSGD,20050926,132700,2.0338,2.0338,2.0337,2.0337
EURSGD,20050926,132800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050926,132900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050926,133000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050926,133100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050926,133200,2.0335,2.0335,2.0334,2.0334
EURSGD,20050926,133300,2.0334,2.0335,2.0334,2.0335
EURSGD,20050926,133400,2.0335,2.0335,2.0334,2.0334
EURSGD,20050926,133500,2.0334,2.0334,2.0333,2.0333
EURSGD,20050926,133600,2.0333,2.0335,2.0333,2.0335
EURSGD,20050926,133700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050926,133800,2.0333,2.0333,2.0330,2.0330
EURSGD,20050926,133900,2.0330,2.0330,2.0327,2.0327
EURSGD,20050926,134000,2.0327,2.0327,2.0326,2.0326
EURSGD,20050926,134100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050926,134200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050926,134300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050926,134400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050926,134500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050926,134600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050926,134700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050926,134800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050926,134900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050926,135000,2.0325,2.0326,2.0323,2.0323
EURSGD,20050926,135100,2.0323,2.0323,2.0320,2.0320
EURSGD,20050926,135200,2.0319,2.0319,2.0317,2.0317
EURSGD,20050926,135300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050926,135400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050926,135500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050926,135600,2.0315,2.0315,2.0312,2.0312
EURSGD,20050926,135700,2.0311,2.0311,2.0308,2.0308
EURSGD,20050926,135800,2.0306,2.0306,2.0305,2.0306
EURSGD,20050926,135900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050926,140000,2.0310,2.0311,2.0310,2.0310
EURSGD,20050926,140100,2.0310,2.0310,2.0309,2.0309
EURSGD,20050926,140200,2.0308,2.0309,2.0308,2.0308
EURSGD,20050926,140300,2.0308,2.0309,2.0307,2.0307
EURSGD,20050926,140400,2.0306,2.0308,2.0306,2.0308
EURSGD,20050926,140500,2.0307,2.0307,2.0306,2.0307
EURSGD,20050926,140600,2.0308,2.0308,2.0306,2.0306
EURSGD,20050926,140700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,140800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,140900,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,141000,2.0307,2.0307,2.0306,2.0307
EURSGD,20050926,141100,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,141200,2.0307,2.0307,2.0306,2.0307
EURSGD,20050926,141300,2.0307,2.0311,2.0307,2.0311
EURSGD,20050926,141400,2.0311,2.0313,2.0311,2.0313
EURSGD,20050926,141500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050926,141600,2.0313,2.0313,2.0311,2.0311
EURSGD,20050926,141700,2.0311,2.0311,2.0309,2.0309
EURSGD,20050926,141800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,141900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,142000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,142100,2.0306,2.0308,2.0306,2.0308
EURSGD,20050926,142200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,142300,2.0308,2.0308,2.0306,2.0306
EURSGD,20050926,142400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050926,142500,2.0308,2.0310,2.0308,2.0310
EURSGD,20050926,142600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050926,142700,2.0311,2.0314,2.0311,2.0314
EURSGD,20050926,142800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050926,142900,2.0316,2.0316,2.0315,2.0315
EURSGD,20050926,143000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050926,143100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050926,143200,2.0317,2.0319,2.0317,2.0319
EURSGD,20050926,143300,2.0320,2.0325,2.0320,2.0325
EURSGD,20050926,143400,2.0325,2.0327,2.0325,2.0327
EURSGD,20050926,143500,2.0327,2.0327,2.0322,2.0322
EURSGD,20050926,143600,2.0323,2.0325,2.0323,2.0324
EURSGD,20050926,143700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050926,143800,2.0324,2.0324,2.0321,2.0321
EURSGD,20050926,143900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,144000,2.0319,2.0319,2.0317,2.0317
EURSGD,20050926,144100,2.0317,2.0318,2.0317,2.0318
EURSGD,20050926,144200,2.0318,2.0318,2.0316,2.0316
EURSGD,20050926,144300,2.0316,2.0318,2.0316,2.0318
EURSGD,20050926,144400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050926,144500,2.0317,2.0317,2.0316,2.0316
EURSGD,20050926,144600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050926,144700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050926,144800,2.0314,2.0314,2.0312,2.0312
EURSGD,20050926,144900,2.0312,2.0314,2.0312,2.0314
EURSGD,20050926,145000,2.0315,2.0317,2.0315,2.0317
EURSGD,20050926,145100,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,145200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050926,145300,2.0323,2.0323,2.0321,2.0321
EURSGD,20050926,145400,2.0320,2.0320,2.0317,2.0317
EURSGD,20050926,145500,2.0317,2.0317,2.0313,2.0313
EURSGD,20050926,145600,2.0312,2.0312,2.0310,2.0310
EURSGD,20050926,145700,2.0309,2.0310,2.0309,2.0310
EURSGD,20050926,145800,2.0309,2.0309,2.0308,2.0308
EURSGD,20050926,145900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050926,150000,2.0308,2.0308,2.0304,2.0305
EURSGD,20050926,150100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,150200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050926,150300,2.0303,2.0306,2.0303,2.0306
EURSGD,20050926,150400,2.0306,2.0306,2.0304,2.0304
EURSGD,20050926,150500,2.0306,2.0306,2.0303,2.0303
EURSGD,20050926,150600,2.0303,2.0303,2.0299,2.0299
EURSGD,20050926,150700,2.0298,2.0298,2.0296,2.0296
EURSGD,20050926,150800,2.0297,2.0300,2.0297,2.0300
EURSGD,20050926,150900,2.0301,2.0305,2.0301,2.0304
EURSGD,20050926,151000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050926,151100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050926,151200,2.0304,2.0304,2.0301,2.0301
EURSGD,20050926,151300,2.0299,2.0303,2.0298,2.0303
EURSGD,20050926,151400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050926,151500,2.0304,2.0308,2.0304,2.0308
EURSGD,20050926,151600,2.0309,2.0311,2.0309,2.0311
EURSGD,20050926,151700,2.0311,2.0313,2.0311,2.0311
EURSGD,20050926,151800,2.0311,2.0311,2.0309,2.0310
EURSGD,20050926,151900,2.0311,2.0312,2.0311,2.0312
EURSGD,20050926,152000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050926,152100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050926,152200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050926,152300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050926,152400,2.0305,2.0305,2.0303,2.0303
EURSGD,20050926,152500,2.0303,2.0304,2.0303,2.0304
EURSGD,20050926,152600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050926,152700,2.0306,2.0308,2.0306,2.0308
EURSGD,20050926,152800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050926,152900,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,153000,2.0308,2.0308,2.0307,2.0307
EURSGD,20050926,153100,2.0307,2.0309,2.0307,2.0309
EURSGD,20050926,153200,2.0310,2.0312,2.0310,2.0311
EURSGD,20050926,153300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050926,153400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050926,153500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050926,153600,2.0309,2.0315,2.0309,2.0315
EURSGD,20050926,153700,2.0315,2.0315,2.0313,2.0313
EURSGD,20050926,153800,2.0311,2.0311,2.0309,2.0311
EURSGD,20050926,153900,2.0312,2.0314,2.0311,2.0311
EURSGD,20050926,154000,2.0310,2.0310,2.0309,2.0310
EURSGD,20050926,154100,2.0309,2.0309,2.0307,2.0307
EURSGD,20050926,154200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050926,154300,2.0306,2.0309,2.0306,2.0308
EURSGD,20050926,154400,2.0307,2.0307,2.0304,2.0304
EURSGD,20050926,154500,2.0304,2.0305,2.0304,2.0305
EURSGD,20050926,154600,2.0305,2.0305,2.0302,2.0303
EURSGD,20050926,154700,2.0303,2.0306,2.0303,2.0306
EURSGD,20050926,154800,2.0309,2.0310,2.0309,2.0310
EURSGD,20050926,154900,2.0310,2.0312,2.0310,2.0312
EURSGD,20050926,155000,2.0312,2.0314,2.0312,2.0313
EURSGD,20050926,155100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050926,155200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050926,155300,2.0318,2.0318,2.0317,2.0317
EURSGD,20050926,155400,2.0315,2.0315,2.0313,2.0313
EURSGD,20050926,155500,2.0313,2.0316,2.0313,2.0316
EURSGD,20050926,155600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050926,155700,2.0315,2.0315,2.0312,2.0312
EURSGD,20050926,155800,2.0311,2.0313,2.0311,2.0313
EURSGD,20050926,155900,2.0313,2.0313,2.0312,2.0312
EURSGD,20050926,160000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050926,160100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050926,160200,2.0314,2.0319,2.0314,2.0319
EURSGD,20050926,160300,2.0321,2.0326,2.0321,2.0326
EURSGD,20050926,160400,2.0328,2.0331,2.0328,2.0330
EURSGD,20050926,160500,2.0329,2.0329,2.0326,2.0326
EURSGD,20050926,160600,2.0326,2.0327,2.0326,2.0326
EURSGD,20050926,160700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050926,160800,2.0326,2.0326,2.0325,2.0326
EURSGD,20050926,160900,2.0326,2.0326,2.0325,2.0325
EURSGD,20050926,161000,2.0324,2.0324,2.0321,2.0321
EURSGD,20050926,161100,2.0321,2.0321,2.0318,2.0318
EURSGD,20050926,161200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050926,161300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050926,161400,2.0314,2.0317,2.0314,2.0317
EURSGD,20050926,161500,2.0317,2.0317,2.0316,2.0316
EURSGD,20050926,161600,2.0315,2.0315,2.0313,2.0313
EURSGD,20050926,161700,2.0311,2.0311,2.0307,2.0307
EURSGD,20050926,161800,2.0307,2.0308,2.0307,2.0308
EURSGD,20050926,161900,2.0307,2.0312,2.0307,2.0312
EURSGD,20050926,162000,2.0313,2.0314,2.0313,2.0313
EURSGD,20050926,162100,2.0313,2.0314,2.0313,2.0313
EURSGD,20050926,162200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050926,162300,2.0313,2.0315,2.0313,2.0315
EURSGD,20050926,162400,2.0316,2.0318,2.0316,2.0318
EURSGD,20050926,162500,2.0318,2.0319,2.0317,2.0319
EURSGD,20050926,162600,2.0319,2.0323,2.0319,2.0323
EURSGD,20050926,162700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050926,162800,2.0324,2.0324,2.0323,2.0324
EURSGD,20050926,162900,2.0326,2.0327,2.0326,2.0327
EURSGD,20050926,163000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050926,163100,2.0327,2.0327,2.0326,2.0326
EURSGD,20050926,163200,2.0326,2.0326,2.0325,2.0326
EURSGD,20050926,163300,2.0327,2.0327,2.0325,2.0325
EURSGD,20050926,163400,2.0324,2.0324,2.0321,2.0321
EURSGD,20050926,163500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,163600,2.0321,2.0324,2.0321,2.0324
EURSGD,20050926,163700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050926,163800,2.0326,2.0326,2.0324,2.0324
EURSGD,20050926,163900,2.0324,2.0324,2.0323,2.0324
EURSGD,20050926,164000,2.0324,2.0324,2.0322,2.0322
EURSGD,20050926,164100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,164200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,164300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050926,164400,2.0322,2.0322,2.0319,2.0319
EURSGD,20050926,164500,2.0319,2.0321,2.0319,2.0321
EURSGD,20050926,164600,2.0321,2.0322,2.0320,2.0320
EURSGD,20050926,164700,2.0319,2.0319,2.0317,2.0317
EURSGD,20050926,164800,2.0317,2.0318,2.0317,2.0318
EURSGD,20050926,164900,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,165000,2.0320,2.0321,2.0320,2.0320
EURSGD,20050926,165100,2.0320,2.0321,2.0320,2.0321
EURSGD,20050926,165200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,165300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050926,165400,2.0319,2.0319,2.0317,2.0317
EURSGD,20050926,165500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050926,165600,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,165700,2.0320,2.0321,2.0319,2.0319
EURSGD,20050926,165800,2.0318,2.0320,2.0318,2.0320
EURSGD,20050926,165900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050926,170000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,170100,2.0320,2.0324,2.0320,2.0324
EURSGD,20050926,170200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050926,170300,2.0323,2.0323,2.0318,2.0318
EURSGD,20050926,170400,2.0318,2.0319,2.0318,2.0319
EURSGD,20050926,170500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,170600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,170700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,170800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050926,170900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050926,171000,2.0320,2.0320,2.0318,2.0318
EURSGD,20050926,171100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050926,171200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050926,171300,2.0318,2.0318,2.0316,2.0316
EURSGD,20050926,171400,2.0316,2.0317,2.0316,2.0317
EURSGD,20050926,171500,2.0318,2.0318,2.0317,2.0317
EURSGD,20050926,171600,2.0317,2.0318,2.0317,2.0318
EURSGD,20050926,171700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,171800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050926,171900,2.0320,2.0325,2.0320,2.0325
EURSGD,20050926,172000,2.0327,2.0331,2.0327,2.0331
EURSGD,20050926,172100,2.0332,2.0334,2.0332,2.0333
EURSGD,20050926,172200,2.0332,2.0332,2.0329,2.0329
EURSGD,20050926,172300,2.0329,2.0329,2.0327,2.0327
EURSGD,20050926,172400,2.0326,2.0327,2.0325,2.0327
EURSGD,20050926,172500,2.0329,2.0331,2.0329,2.0329
EURSGD,20050926,172600,2.0327,2.0327,2.0326,2.0326
EURSGD,20050926,172700,2.0326,2.0326,2.0324,2.0324
EURSGD,20050926,172800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050926,172900,2.0324,2.0327,2.0324,2.0327
EURSGD,20050926,173000,2.0328,2.0329,2.0328,2.0329
EURSGD,20050926,173100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050926,173200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050926,173300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050926,173400,2.0331,2.0338,2.0331,2.0338
EURSGD,20050926,173500,2.0339,2.0342,2.0339,2.0342
EURSGD,20050926,173600,2.0342,2.0342,2.0340,2.0340
EURSGD,20050926,173700,2.0339,2.0339,2.0338,2.0338
EURSGD,20050926,173800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050926,173900,2.0338,2.0338,2.0335,2.0338
EURSGD,20050926,174000,2.0339,2.0339,2.0336,2.0339
EURSGD,20050926,174100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,174200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050926,174300,2.0342,2.0342,2.0341,2.0341
EURSGD,20050926,174400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,174500,2.0341,2.0343,2.0341,2.0343
EURSGD,20050926,174600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050926,174700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,174800,2.0345,2.0348,2.0345,2.0348
EURSGD,20050926,174900,2.0350,2.0355,2.0350,2.0355
EURSGD,20050926,175000,2.0354,2.0354,2.0350,2.0350
EURSGD,20050926,175100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,175200,2.0348,2.0348,2.0345,2.0345
EURSGD,20050926,175300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050926,175400,2.0344,2.0347,2.0344,2.0347
EURSGD,20050926,175500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,175600,2.0348,2.0352,2.0348,2.0352
EURSGD,20050926,175700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050926,175800,2.0353,2.0354,2.0353,2.0354
EURSGD,20050926,175900,2.0354,2.0354,2.0352,2.0352
EURSGD,20050926,180000,2.0351,2.0351,2.0350,2.0350
EURSGD,20050926,180100,2.0349,2.0352,2.0349,2.0352
EURSGD,20050926,180200,2.0353,2.0356,2.0353,2.0356
EURSGD,20050926,180300,2.0355,2.0355,2.0351,2.0352
EURSGD,20050926,180400,2.0352,2.0352,2.0351,2.0352
EURSGD,20050926,180500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,180600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,180700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,180800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,180900,2.0351,2.0351,2.0348,2.0348
EURSGD,20050926,181000,2.0347,2.0347,2.0341,2.0341
EURSGD,20050926,181100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050926,181200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,181300,2.0341,2.0346,2.0341,2.0346
EURSGD,20050926,181400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,181500,2.0347,2.0350,2.0347,2.0350
EURSGD,20050926,181600,2.0351,2.0352,2.0351,2.0352
EURSGD,20050926,181700,2.0352,2.0355,2.0351,2.0355
EURSGD,20050926,181800,2.0356,2.0356,2.0354,2.0354
EURSGD,20050926,181900,2.0352,2.0352,2.0349,2.0349
EURSGD,20050926,182000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,182100,2.0350,2.0351,2.0350,2.0351
EURSGD,20050926,182200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,182300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,182400,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,182500,2.0350,2.0351,2.0350,2.0351
EURSGD,20050926,182600,2.0351,2.0351,2.0349,2.0349
EURSGD,20050926,182700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,182800,2.0349,2.0350,2.0349,2.0350
EURSGD,20050926,182900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,183000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,183100,2.0349,2.0349,2.0347,2.0347
EURSGD,20050926,183200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,183300,2.0346,2.0346,2.0344,2.0344
EURSGD,20050926,183400,2.0344,2.0344,2.0343,2.0343
EURSGD,20050926,183500,2.0343,2.0343,2.0342,2.0342
EURSGD,20050926,183600,2.0342,2.0342,2.0340,2.0340
EURSGD,20050926,183700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,183800,2.0339,2.0341,2.0339,2.0340
EURSGD,20050926,183900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,184000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,184100,2.0338,2.0339,2.0338,2.0339
EURSGD,20050926,184200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050926,184300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050926,184400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,184500,2.0339,2.0341,2.0339,2.0341
EURSGD,20050926,184600,2.0341,2.0341,2.0339,2.0339
EURSGD,20050926,184700,2.0340,2.0341,2.0340,2.0341
EURSGD,20050926,184800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,184900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,185000,2.0340,2.0343,2.0340,2.0343
EURSGD,20050926,185100,2.0344,2.0345,2.0344,2.0345
EURSGD,20050926,185200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,185300,2.0347,2.0347,2.0346,2.0346
EURSGD,20050926,185400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,185500,2.0346,2.0347,2.0346,2.0347
EURSGD,20050926,185600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,185700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050926,185800,2.0350,2.0350,2.0348,2.0348
EURSGD,20050926,185900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,190000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050926,190100,2.0341,2.0342,2.0339,2.0342
EURSGD,20050926,190200,2.0343,2.0343,2.0340,2.0340
EURSGD,20050926,190300,2.0339,2.0340,2.0336,2.0340
EURSGD,20050926,190400,2.0341,2.0345,2.0341,2.0344
EURSGD,20050926,190500,2.0344,2.0344,2.0338,2.0338
EURSGD,20050926,190600,2.0336,2.0337,2.0336,2.0337
EURSGD,20050926,190700,2.0338,2.0340,2.0338,2.0340
EURSGD,20050926,190800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050926,190900,2.0340,2.0340,2.0338,2.0338
EURSGD,20050926,191000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050926,191100,2.0338,2.0341,2.0338,2.0341
EURSGD,20050926,191200,2.0341,2.0345,2.0341,2.0345
EURSGD,20050926,191300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050926,191400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050926,191500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050926,191600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,191700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,191800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050926,191900,2.0346,2.0347,2.0346,2.0347
EURSGD,20050926,192000,2.0347,2.0349,2.0347,2.0349
EURSGD,20050926,192100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,192200,2.0348,2.0348,2.0347,2.0347
EURSGD,20050926,192300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,192400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050926,192500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050926,192600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,192700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,192800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,192900,2.0342,2.0342,2.0341,2.0341
EURSGD,20050926,193000,2.0341,2.0341,2.0339,2.0339
EURSGD,20050926,193100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050926,193200,2.0338,2.0340,2.0338,2.0340
EURSGD,20050926,193300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,193400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,193500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,193600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050926,193700,2.0341,2.0341,2.0339,2.0339
EURSGD,20050926,193800,2.0337,2.0337,2.0334,2.0335
EURSGD,20050926,193900,2.0336,2.0345,2.0336,2.0345
EURSGD,20050926,194000,2.0346,2.0349,2.0346,2.0348
EURSGD,20050926,194100,2.0348,2.0349,2.0348,2.0348
EURSGD,20050926,194200,2.0348,2.0349,2.0348,2.0349
EURSGD,20050926,194300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,194400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,194500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050926,194600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050926,194700,2.0349,2.0350,2.0349,2.0350
EURSGD,20050926,194800,2.0350,2.0357,2.0350,2.0356
EURSGD,20050926,194900,2.0356,2.0356,2.0351,2.0351
EURSGD,20050926,195000,2.0350,2.0350,2.0346,2.0346
EURSGD,20050926,195100,2.0347,2.0350,2.0347,2.0350
EURSGD,20050926,195200,2.0349,2.0351,2.0349,2.0351
EURSGD,20050926,195300,2.0351,2.0351,2.0347,2.0347
EURSGD,20050926,195400,2.0347,2.0347,2.0345,2.0345
EURSGD,20050926,195500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050926,195600,2.0343,2.0343,2.0340,2.0340
EURSGD,20050926,195700,2.0339,2.0341,2.0339,2.0341
EURSGD,20050926,195800,2.0343,2.0343,2.0341,2.0341
EURSGD,20050926,195900,2.0341,2.0341,2.0340,2.0340
EURSGD,20050926,200000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050926,200100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050926,200200,2.0340,2.0340,2.0339,2.0339
EURSGD,20050926,200300,2.0339,2.0341,2.0339,2.0341
EURSGD,20050926,200400,2.0341,2.0344,2.0341,2.0344
EURSGD,20050926,200500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,200600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,200700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,200800,2.0345,2.0346,2.0345,2.0346
EURSGD,20050926,200900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050926,201000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,201100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050926,201200,2.0345,2.0348,2.0345,2.0348
EURSGD,20050926,201300,2.0350,2.0353,2.0350,2.0353
EURSGD,20050926,201400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,201500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,201600,2.0353,2.0354,2.0353,2.0353
EURSGD,20050926,201700,2.0353,2.0353,2.0351,2.0351
EURSGD,20050926,201800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050926,201900,2.0350,2.0352,2.0350,2.0352
EURSGD,20050926,202000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,202100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,202200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050926,202300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050926,202400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,202500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050926,202600,2.0352,2.0352,2.0350,2.0350
EURSGD,20050926,202700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,202800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050926,202900,2.0349,2.0349,2.0348,2.0349
EURSGD,20050926,203000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050926,203100,2.0350,2.0351,2.0350,2.0351
EURSGD,20050926,203200,2.0351,2.0351,2.0351,2.0351
EURSGD,20050926,203300,2.0351,2.0351,2.0350,2.0350
EURSGD,20050926,203400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,203500,2.0348,2.0348,2.0347,2.0348
EURSGD,20050926,203600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,203700,2.0348,2.0349,2.0348,2.0349
EURSGD,20050926,203800,2.0349,2.0349,2.0348,2.0348
EURSGD,20050926,203900,2.0347,2.0350,2.0347,2.0349
EURSGD,20050926,204000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,204100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050926,204200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,204300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050926,204400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050926,204500,2.0348,2.0348,2.0347,2.0347
EURSGD,20050926,204600,2.0347,2.0352,2.0347,2.0352
EURSGD,20050926,204700,2.0353,2.0353,2.0352,2.0352
EURSGD,20050926,204800,2.0352,2.0356,2.0352,2.0356
EURSGD,20050926,204900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050926,205000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050926,205100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050926,205200,2.0359,2.0362,2.0359,2.0362
EURSGD,20050926,205300,2.0362,2.0371,2.0362,2.0371
EURSGD,20050926,205400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050926,205500,2.0374,2.0375,2.0374,2.0375
EURSGD,20050926,205600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050926,205700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,205800,2.0369,2.0369,2.0367,2.0367
EURSGD,20050926,205900,2.0366,2.0366,2.0365,2.0365
EURSGD,20050926,210000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050926,210100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,210200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,210300,2.0368,2.0370,2.0368,2.0370
EURSGD,20050926,210400,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,210500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,210600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,210700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,210800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050926,210900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,211000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050926,211100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,211200,2.0372,2.0375,2.0372,2.0375
EURSGD,20050926,211300,2.0375,2.0376,2.0375,2.0376
EURSGD,20050926,211400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050926,211500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050926,211600,2.0377,2.0379,2.0377,2.0379
EURSGD,20050926,211700,2.0379,2.0379,2.0377,2.0377
EURSGD,20050926,211800,2.0378,2.0378,2.0377,2.0377
EURSGD,20050926,211900,2.0377,2.0377,2.0376,2.0376
EURSGD,20050926,212000,2.0376,2.0379,2.0376,2.0379
EURSGD,20050926,212100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050926,212200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050926,212300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050926,212400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050926,212500,2.0379,2.0379,2.0378,2.0378
EURSGD,20050926,212600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050926,212700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050926,212800,2.0375,2.0375,2.0373,2.0373
EURSGD,20050926,212900,2.0372,2.0372,2.0368,2.0368
EURSGD,20050926,213000,2.0366,2.0366,2.0364,2.0364
EURSGD,20050926,213100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050926,213200,2.0366,2.0366,2.0364,2.0364
EURSGD,20050926,213300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050926,213400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050926,213500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050926,213600,2.0366,2.0368,2.0366,2.0368
EURSGD,20050926,213700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050926,213800,2.0366,2.0368,2.0366,2.0368
EURSGD,20050926,213900,2.0369,2.0371,2.0369,2.0371
EURSGD,20050926,214000,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,214100,2.0371,2.0371,2.0369,2.0369
EURSGD,20050926,214200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050926,214300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,214400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050926,214500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,214600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,214700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,214800,2.0369,2.0371,2.0369,2.0371
EURSGD,20050926,214900,2.0372,2.0372,2.0371,2.0371
EURSGD,20050926,215000,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,215100,2.0370,2.0371,2.0370,2.0371
EURSGD,20050926,215200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050926,215300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050926,215400,2.0371,2.0373,2.0371,2.0373
EURSGD,20050926,215500,2.0373,2.0375,2.0373,2.0375
EURSGD,20050926,215600,2.0375,2.0376,2.0375,2.0376
EURSGD,20050926,215700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050926,215800,2.0376,2.0377,2.0376,2.0377
EURSGD,20050926,215900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050926,220000,2.0377,2.0377,2.0374,2.0374
EURSGD,20050926,220100,2.0374,2.0374,2.0372,2.0372
EURSGD,20050926,220200,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,220300,2.0372,2.0373,2.0372,2.0373
EURSGD,20050926,220400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050926,220500,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,220600,2.0373,2.0374,2.0373,2.0373
EURSGD,20050926,220700,2.0374,2.0375,2.0374,2.0375
EURSGD,20050926,220800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050926,220900,2.0377,2.0380,2.0377,2.0380
EURSGD,20050926,221000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050926,221100,2.0380,2.0381,2.0380,2.0381
EURSGD,20050926,221200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050926,221300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050926,221400,2.0382,2.0382,2.0379,2.0379
EURSGD,20050926,221500,2.0378,2.0378,2.0376,2.0376
EURSGD,20050926,221600,2.0377,2.0380,2.0377,2.0380
EURSGD,20050926,221700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050926,221800,2.0382,2.0382,2.0381,2.0381
EURSGD,20050926,221900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050926,222000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050926,222100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050926,222200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050926,222300,2.0384,2.0384,2.0382,2.0382
EURSGD,20050926,222400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050926,222500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050926,222600,2.0381,2.0381,2.0379,2.0379
EURSGD,20050926,222700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050926,222800,2.0378,2.0378,2.0377,2.0377
EURSGD,20050926,222900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050926,223000,2.0373,2.0373,2.0372,2.0372
EURSGD,20050926,223100,2.0372,2.0372,2.0371,2.0371
EURSGD,20050926,223200,2.0371,2.0372,2.0371,2.0372
EURSGD,20050926,223300,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,223400,2.0372,2.0372,2.0371,2.0371
EURSGD,20050926,223500,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,223600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,223700,2.0369,2.0369,2.0368,2.0368
EURSGD,20050926,223800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050926,223900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,224000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,224100,2.0369,2.0369,2.0368,2.0368
EURSGD,20050926,224200,2.0368,2.0368,2.0367,2.0367
EURSGD,20050926,224300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,224900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,225000,2.0367,2.0367,2.0365,2.0365
EURSGD,20050926,225100,2.0365,2.0365,2.0364,2.0364
EURSGD,20050926,225200,2.0364,2.0365,2.0364,2.0365
EURSGD,20050926,225300,2.0365,2.0365,2.0363,2.0364
EURSGD,20050926,225400,2.0365,2.0365,2.0363,2.0363
EURSGD,20050926,225500,2.0363,2.0365,2.0363,2.0365
EURSGD,20050926,225600,2.0366,2.0368,2.0366,2.0368
EURSGD,20050926,225700,2.0369,2.0370,2.0369,2.0370
EURSGD,20050926,225800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050926,225900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,230000,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,230100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,230200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050926,230300,2.0368,2.0369,2.0368,2.0369
EURSGD,20050926,230400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,230500,2.0369,2.0371,2.0369,2.0371
EURSGD,20050926,230600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,230700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,230800,2.0371,2.0371,2.0369,2.0369
EURSGD,20050926,230900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,231000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,231100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,231200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050926,231300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,231400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,231500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050926,231600,2.0367,2.0369,2.0367,2.0369
EURSGD,20050926,231700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,231800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,231900,2.0373,2.0375,2.0373,2.0375
EURSGD,20050926,232000,2.0375,2.0375,2.0374,2.0374
EURSGD,20050926,232100,2.0374,2.0374,2.0372,2.0372
EURSGD,20050926,232200,2.0372,2.0372,2.0370,2.0370
EURSGD,20050926,232300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,232400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,232500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,232600,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,232700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,232800,2.0371,2.0376,2.0371,2.0376
EURSGD,20050926,232900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050926,233000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050926,233100,2.0376,2.0382,2.0376,2.0382
EURSGD,20050926,233200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050926,233300,2.0382,2.0382,2.0378,2.0378
EURSGD,20050926,233400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050926,233500,2.0376,2.0377,2.0376,2.0377
EURSGD,20050926,233600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050926,233700,2.0377,2.0377,2.0375,2.0375
EURSGD,20050926,233800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050926,233900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050926,234000,2.0375,2.0375,2.0372,2.0372
EURSGD,20050926,234100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,234200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050926,234300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,234400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,234500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050926,234600,2.0371,2.0372,2.0371,2.0372
EURSGD,20050926,234700,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,234800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,234900,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,235000,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,235100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,235200,2.0372,2.0372,2.0372,2.0372
EURSGD,20050926,235300,2.0373,2.0373,2.0372,2.0372
EURSGD,20050926,235400,2.0371,2.0371,2.0369,2.0369
EURSGD,20050926,235500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050926,235600,2.0369,2.0370,2.0369,2.0370
EURSGD,20050926,235700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050926,235800,2.0370,2.0370,2.0369,2.0369
EURSGD,20050926,235900,2.0368,2.0368,2.0367,2.0367
EURSGD,20050927,000000,2.0367,2.0367,2.0365,2.0365
EURZAR,20050926,000100,7.647,7.648,7.647,7.648
EURZAR,20050926,000200,7.647,7.648,7.647,7.648
EURZAR,20050926,000300,7.647,7.647,7.647,7.647
EURZAR,20050926,000400,7.647,7.647,7.646,7.646
EURZAR,20050926,000500,7.646,7.646,7.645,7.645
EURZAR,20050926,000600,7.645,7.645,7.645,7.645
EURZAR,20050926,000700,7.645,7.645,7.645,7.645
EURZAR,20050926,000800,7.645,7.645,7.645,7.645
EURZAR,20050926,000900,7.645,7.645,7.645,7.645
EURZAR,20050926,001000,7.645,7.645,7.645,7.645
EURZAR,20050926,001100,7.645,7.645,7.645,7.645
EURZAR,20050926,001200,7.645,7.645,7.645,7.645
EURZAR,20050926,001300,7.645,7.645,7.645,7.645
EURZAR,20050926,001400,7.645,7.645,7.645,7.645
EURZAR,20050926,001500,7.645,7.645,7.645,7.645
EURZAR,20050926,001600,7.645,7.645,7.645,7.645
EURZAR,20050926,001700,7.645,7.645,7.645,7.645
EURZAR,20050926,001800,7.645,7.645,7.645,7.645
EURZAR,20050926,001900,7.645,7.645,7.645,7.645
EURZAR,20050926,002000,7.645,7.645,7.645,7.645
EURZAR,20050926,002100,7.645,7.645,7.645,7.645
EURZAR,20050926,002200,7.645,7.645,7.645,7.645
EURZAR,20050926,002300,7.645,7.645,7.645,7.645
EURZAR,20050926,002400,7.645,7.645,7.645,7.645
EURZAR,20050926,002500,7.645,7.645,7.645,7.645
EURZAR,20050926,002600,7.645,7.645,7.645,7.645
EURZAR,20050926,002700,7.645,7.645,7.645,7.645
EURZAR,20050926,002800,7.645,7.645,7.645,7.645
EURZAR,20050926,002900,7.645,7.646,7.645,7.646
EURZAR,20050926,003000,7.646,7.647,7.646,7.647
EURZAR,20050926,003100,7.647,7.647,7.647,7.647
EURZAR,20050926,003200,7.647,7.647,7.647,7.647
EURZAR,20050926,003300,7.647,7.647,7.647,7.647
EURZAR,20050926,003400,7.647,7.647,7.647,7.647
EURZAR,20050926,003500,7.647,7.648,7.647,7.648
EURZAR,20050926,003600,7.648,7.648,7.648,7.648
EURZAR,20050926,003700,7.648,7.649,7.648,7.649
EURZAR,20050926,003800,7.649,7.649,7.649,7.649
EURZAR,20050926,003900,7.649,7.649,7.649,7.649
EURZAR,20050926,004000,7.648,7.648,7.648,7.648
EURZAR,20050926,004100,7.648,7.648,7.647,7.647
EURZAR,20050926,004200,7.647,7.647,7.647,7.647
EURZAR,20050926,004300,7.647,7.647,7.647,7.647
EURZAR,20050926,004400,7.647,7.647,7.647,7.647
EURZAR,20050926,004500,7.647,7.647,7.646,7.646
EURZAR,20050926,004600,7.646,7.650,7.646,7.650
EURZAR,20050926,004700,7.650,7.650,7.649,7.649
EURZAR,20050926,004800,7.649,7.649,7.649,7.649
EURZAR,20050926,004900,7.649,7.649,7.649,7.649
EURZAR,20050926,005000,7.649,7.649,7.648,7.648
EURZAR,20050926,005100,7.648,7.649,7.648,7.649
EURZAR,20050926,005200,7.649,7.649,7.649,7.649
EURZAR,20050926,005300,7.648,7.648,7.647,7.647
EURZAR,20050926,005400,7.647,7.647,7.647,7.647
EURZAR,20050926,005500,7.647,7.647,7.646,7.646
EURZAR,20050926,005600,7.646,7.646,7.645,7.645
EURZAR,20050926,005700,7.645,7.646,7.645,7.646
EURZAR,20050926,005800,7.646,7.646,7.646,7.646
EURZAR,20050926,005900,7.647,7.647,7.645,7.645
EURZAR,20050926,010000,7.645,7.645,7.645,7.645
EURZAR,20050926,010100,7.646,7.646,7.646,7.646
EURZAR,20050926,010200,7.645,7.645,7.645,7.645
EURZAR,20050926,010300,7.645,7.645,7.645,7.645
EURZAR,20050926,010400,7.645,7.646,7.645,7.646
EURZAR,20050926,010500,7.646,7.647,7.646,7.647
EURZAR,20050926,010600,7.647,7.647,7.647,7.647
EURZAR,20050926,010700,7.647,7.647,7.647,7.647
EURZAR,20050926,010800,7.647,7.647,7.647,7.647
EURZAR,20050926,010900,7.647,7.647,7.647,7.647
EURZAR,20050926,011000,7.647,7.647,7.647,7.647
EURZAR,20050926,011100,7.648,7.648,7.648,7.648
EURZAR,20050926,011200,7.648,7.649,7.648,7.649
EURZAR,20050926,011300,7.649,7.649,7.649,7.649
EURZAR,20050926,011400,7.649,7.650,7.649,7.650
EURZAR,20050926,011500,7.650,7.651,7.650,7.651
EURZAR,20050926,011600,7.651,7.652,7.651,7.652
EURZAR,20050926,011700,7.653,7.653,7.653,7.653
EURZAR,20050926,011800,7.653,7.653,7.653,7.653
EURZAR,20050926,011900,7.653,7.653,7.653,7.653
EURZAR,20050926,012000,7.653,7.653,7.653,7.653
EURZAR,20050926,012100,7.653,7.654,7.653,7.654
EURZAR,20050926,012200,7.654,7.654,7.654,7.654
EURZAR,20050926,012300,7.654,7.654,7.654,7.654
EURZAR,20050926,012400,7.654,7.654,7.653,7.653
EURZAR,20050926,012500,7.653,7.653,7.653,7.653
EURZAR,20050926,012600,7.654,7.654,7.654,7.654
EURZAR,20050926,012700,7.653,7.654,7.653,7.654
EURZAR,20050926,012800,7.654,7.654,7.654,7.654
EURZAR,20050926,012900,7.654,7.654,7.654,7.654
EURZAR,20050926,013000,7.653,7.653,7.653,7.653
EURZAR,20050926,013100,7.653,7.654,7.653,7.654
EURZAR,20050926,013200,7.654,7.654,7.654,7.654
EURZAR,20050926,013300,7.654,7.654,7.654,7.654
EURZAR,20050926,013400,7.654,7.654,7.654,7.654
EURZAR,20050926,013500,7.654,7.654,7.653,7.653
EURZAR,20050926,013600,7.653,7.653,7.653,7.653
EURZAR,20050926,013700,7.653,7.653,7.653,7.653
EURZAR,20050926,013800,7.653,7.653,7.653,7.653
EURZAR,20050926,013900,7.653,7.653,7.653,7.653
EURZAR,20050926,014000,7.654,7.654,7.654,7.654
EURZAR,20050926,014100,7.654,7.654,7.654,7.654
EURZAR,20050926,014200,7.654,7.654,7.654,7.654
EURZAR,20050926,014300,7.654,7.654,7.654,7.654
EURZAR,20050926,014400,7.654,7.654,7.654,7.654
EURZAR,20050926,014500,7.654,7.654,7.654,7.654
EURZAR,20050926,014600,7.654,7.654,7.654,7.654
EURZAR,20050926,014700,7.654,7.654,7.654,7.654
EURZAR,20050926,014800,7.654,7.654,7.654,7.654
EURZAR,20050926,014900,7.654,7.654,7.654,7.654
EURZAR,20050926,015000,7.654,7.655,7.654,7.655
EURZAR,20050926,015100,7.655,7.655,7.654,7.654
EURZAR,20050926,015200,7.654,7.654,7.654,7.654
EURZAR,20050926,015300,7.654,7.654,7.653,7.653
EURZAR,20050926,015400,7.653,7.653,7.653,7.653
EURZAR,20050926,015500,7.653,7.653,7.652,7.652
EURZAR,20050926,015600,7.651,7.651,7.651,7.651
EURZAR,20050926,015700,7.652,7.652,7.652,7.652
EURZAR,20050926,015800,7.652,7.652,7.652,7.652
EURZAR,20050926,015900,7.652,7.652,7.652,7.652
EURZAR,20050926,020000,7.652,7.652,7.652,7.652
EURZAR,20050926,020100,7.653,7.653,7.652,7.652
EURZAR,20050926,020200,7.652,7.652,7.651,7.651
EURZAR,20050926,020300,7.651,7.651,7.651,7.651
EURZAR,20050926,020400,7.651,7.651,7.651,7.651
EURZAR,20050926,020500,7.651,7.651,7.651,7.651
EURZAR,20050926,020600,7.651,7.651,7.651,7.651
EURZAR,20050926,020700,7.651,7.651,7.651,7.651
EURZAR,20050926,020800,7.651,7.652,7.651,7.652
EURZAR,20050926,020900,7.652,7.652,7.652,7.652
EURZAR,20050926,021000,7.652,7.652,7.652,7.652
EURZAR,20050926,021100,7.652,7.652,7.652,7.652
EURZAR,20050926,021200,7.652,7.652,7.652,7.652
EURZAR,20050926,021300,7.652,7.652,7.652,7.652
EURZAR,20050926,021400,7.652,7.652,7.650,7.650
EURZAR,20050926,021500,7.651,7.651,7.651,7.651
EURZAR,20050926,021600,7.651,7.652,7.651,7.652
EURZAR,20050926,021700,7.652,7.652,7.651,7.651
EURZAR,20050926,021800,7.651,7.652,7.651,7.652
EURZAR,20050926,021900,7.652,7.652,7.651,7.651
EURZAR,20050926,022000,7.650,7.650,7.650,7.650
EURZAR,20050926,022100,7.650,7.650,7.649,7.649
EURZAR,20050926,022200,7.649,7.649,7.647,7.647
EURZAR,20050926,022300,7.647,7.647,7.647,7.647
EURZAR,20050926,022400,7.647,7.648,7.647,7.647
EURZAR,20050926,022500,7.647,7.647,7.647,7.647
EURZAR,20050926,022600,7.647,7.647,7.647,7.647
EURZAR,20050926,022700,7.647,7.647,7.647,7.647
EURZAR,20050926,022800,7.647,7.647,7.647,7.647
EURZAR,20050926,022900,7.647,7.647,7.647,7.647
EURZAR,20050926,023000,7.647,7.647,7.646,7.646
EURZAR,20050926,023100,7.646,7.646,7.645,7.645
EURZAR,20050926,023200,7.644,7.644,7.644,7.644
EURZAR,20050926,023300,7.645,7.646,7.645,7.646
EURZAR,20050926,023400,7.647,7.647,7.643,7.643
EURZAR,20050926,023500,7.644,7.645,7.644,7.645
EURZAR,20050926,023600,7.645,7.646,7.645,7.646
EURZAR,20050926,023700,7.646,7.650,7.646,7.650
EURZAR,20050926,023800,7.651,7.652,7.651,7.651
EURZAR,20050926,023900,7.651,7.651,7.651,7.651
EURZAR,20050926,024000,7.651,7.651,7.651,7.651
EURZAR,20050926,024100,7.651,7.653,7.651,7.653
EURZAR,20050926,024200,7.653,7.653,7.652,7.652
EURZAR,20050926,024300,7.652,7.652,7.652,7.652
EURZAR,20050926,024400,7.652,7.652,7.652,7.652
EURZAR,20050926,024500,7.652,7.652,7.652,7.652
EURZAR,20050926,024600,7.652,7.653,7.652,7.653
EURZAR,20050926,024700,7.653,7.653,7.653,7.653
EURZAR,20050926,024800,7.653,7.653,7.653,7.653
EURZAR,20050926,024900,7.652,7.652,7.650,7.650
EURZAR,20050926,025000,7.649,7.649,7.647,7.647
EURZAR,20050926,025100,7.647,7.647,7.646,7.646
EURZAR,20050926,025200,7.646,7.646,7.646,7.646
EURZAR,20050926,025300,7.647,7.648,7.647,7.648
EURZAR,20050926,025400,7.648,7.648,7.648,7.648
EURZAR,20050926,025500,7.649,7.650,7.649,7.650
EURZAR,20050926,025600,7.650,7.650,7.650,7.650
EURZAR,20050926,025700,7.650,7.650,7.649,7.649
EURZAR,20050926,025800,7.649,7.649,7.648,7.649
EURZAR,20050926,025900,7.649,7.650,7.649,7.650
EURZAR,20050926,030000,7.649,7.649,7.649,7.649
EURZAR,20050926,030100,7.650,7.650,7.650,7.650
EURZAR,20050926,030200,7.650,7.650,7.650,7.650
EURZAR,20050926,030300,7.650,7.650,7.650,7.650
EURZAR,20050926,030400,7.650,7.650,7.650,7.650
EURZAR,20050926,030500,7.650,7.650,7.650,7.650
EURZAR,20050926,030600,7.650,7.652,7.650,7.652
EURZAR,20050926,030700,7.652,7.652,7.652,7.652
EURZAR,20050926,030800,7.653,7.653,7.653,7.653
EURZAR,20050926,030900,7.653,7.653,7.653,7.653
EURZAR,20050926,031000,7.652,7.652,7.652,7.652
EURZAR,20050926,031100,7.652,7.653,7.652,7.653
EURZAR,20050926,031200,7.653,7.653,7.651,7.651
EURZAR,20050926,031300,7.651,7.651,7.649,7.649
EURZAR,20050926,031400,7.649,7.649,7.648,7.648
EURZAR,20050926,031500,7.647,7.647,7.647,7.647
EURZAR,20050926,031600,7.647,7.647,7.647,7.647
EURZAR,20050926,031700,7.647,7.647,7.646,7.646
EURZAR,20050926,031800,7.646,7.646,7.645,7.645
EURZAR,20050926,031900,7.645,7.645,7.643,7.643
EURZAR,20050926,032000,7.643,7.643,7.643,7.643
EURZAR,20050926,032100,7.643,7.644,7.643,7.644
EURZAR,20050926,032200,7.644,7.644,7.644,7.644
EURZAR,20050926,032300,7.644,7.645,7.644,7.645
EURZAR,20050926,032400,7.645,7.645,7.645,7.645
EURZAR,20050926,032500,7.645,7.645,7.643,7.643
EURZAR,20050926,032600,7.643,7.644,7.643,7.644
EURZAR,20050926,032700,7.644,7.644,7.644,7.644
EURZAR,20050926,032800,7.646,7.646,7.646,7.646
EURZAR,20050926,032900,7.648,7.648,7.648,7.648
EURZAR,20050926,033000,7.648,7.648,7.648,7.648
EURZAR,20050926,033100,7.646,7.646,7.646,7.646
EURZAR,20050926,033200,7.645,7.645,7.644,7.644
EURZAR,20050926,033300,7.644,7.644,7.643,7.643
EURZAR,20050926,033400,7.642,7.642,7.642,7.642
EURZAR,20050926,033500,7.642,7.643,7.642,7.643
EURZAR,20050926,033600,7.643,7.643,7.643,7.643
EURZAR,20050926,033700,7.643,7.643,7.643,7.643
EURZAR,20050926,033800,7.643,7.644,7.643,7.644
EURZAR,20050926,033900,7.644,7.644,7.643,7.643
EURZAR,20050926,034000,7.643,7.643,7.643,7.643
EURZAR,20050926,034100,7.643,7.644,7.643,7.644
EURZAR,20050926,034200,7.644,7.645,7.644,7.645
EURZAR,20050926,034300,7.645,7.646,7.645,7.646
EURZAR,20050926,034400,7.646,7.646,7.646,7.646
EURZAR,20050926,034500,7.646,7.648,7.646,7.648
EURZAR,20050926,034600,7.649,7.651,7.649,7.651
EURZAR,20050926,034700,7.651,7.652,7.651,7.652
EURZAR,20050926,034800,7.652,7.652,7.652,7.652
EURZAR,20050926,034900,7.652,7.652,7.651,7.651
EURZAR,20050926,035000,7.651,7.651,7.651,7.651
EURZAR,20050926,035100,7.652,7.652,7.652,7.652
EURZAR,20050926,035200,7.652,7.652,7.651,7.651
EURZAR,20050926,035300,7.651,7.651,7.650,7.650
EURZAR,20050926,035400,7.650,7.650,7.650,7.650
EURZAR,20050926,035500,7.650,7.650,7.650,7.650
EURZAR,20050926,035600,7.650,7.650,7.649,7.649
EURZAR,20050926,035700,7.649,7.650,7.649,7.650
EURZAR,20050926,035800,7.650,7.650,7.650,7.650
EURZAR,20050926,035900,7.650,7.650,7.650,7.650
EURZAR,20050926,040000,7.650,7.650,7.650,7.650
EURZAR,20050926,040100,7.650,7.651,7.650,7.651
EURZAR,20050926,040200,7.651,7.651,7.651,7.651
EURZAR,20050926,040300,7.651,7.651,7.651,7.651
EURZAR,20050926,040400,7.651,7.651,7.651,7.651
EURZAR,20050926,040500,7.652,7.653,7.652,7.653
EURZAR,20050926,040600,7.654,7.654,7.654,7.654
EURZAR,20050926,040700,7.654,7.654,7.653,7.653
EURZAR,20050926,040800,7.653,7.653,7.652,7.652
EURZAR,20050926,040900,7.652,7.652,7.652,7.652
EURZAR,20050926,041000,7.652,7.652,7.652,7.652
EURZAR,20050926,041100,7.652,7.652,7.652,7.652
EURZAR,20050926,041200,7.652,7.652,7.652,7.652
EURZAR,20050926,041300,7.652,7.652,7.651,7.651
EURZAR,20050926,041400,7.651,7.652,7.651,7.652
EURZAR,20050926,041500,7.652,7.652,7.652,7.652
EURZAR,20050926,041600,7.652,7.652,7.652,7.652
EURZAR,20050926,041700,7.652,7.652,7.651,7.651
EURZAR,20050926,041800,7.651,7.651,7.651,7.651
EURZAR,20050926,041900,7.651,7.651,7.651,7.651
EURZAR,20050926,042000,7.651,7.652,7.651,7.652
EURZAR,20050926,042100,7.652,7.652,7.651,7.651
EURZAR,20050926,042200,7.651,7.651,7.651,7.651
EURZAR,20050926,042300,7.647,7.647,7.643,7.643
EURZAR,20050926,042400,7.643,7.643,7.643,7.643
EURZAR,20050926,042500,7.643,7.643,7.643,7.643
EURZAR,20050926,042600,7.643,7.643,7.642,7.642
EURZAR,20050926,042700,7.642,7.642,7.641,7.641
EURZAR,20050926,042800,7.641,7.641,7.641,7.641
EURZAR,20050926,042900,7.641,7.642,7.641,7.642
EURZAR,20050926,043000,7.642,7.642,7.641,7.641
EURZAR,20050926,043100,7.640,7.640,7.639,7.639
EURZAR,20050926,043200,7.638,7.640,7.638,7.640
EURZAR,20050926,043300,7.641,7.641,7.641,7.641
EURZAR,20050926,043400,7.641,7.641,7.641,7.641
EURZAR,20050926,043500,7.641,7.641,7.641,7.641
EURZAR,20050926,043600,7.641,7.642,7.641,7.642
EURZAR,20050926,043700,7.642,7.642,7.642,7.642
EURZAR,20050926,043800,7.642,7.642,7.642,7.642
EURZAR,20050926,043900,7.642,7.642,7.642,7.642
EURZAR,20050926,044000,7.642,7.642,7.642,7.642
EURZAR,20050926,044100,7.642,7.643,7.642,7.643
EURZAR,20050926,044200,7.643,7.643,7.643,7.643
EURZAR,20050926,044300,7.644,7.644,7.644,7.644
EURZAR,20050926,044400,7.647,7.650,7.647,7.650
EURZAR,20050926,044500,7.651,7.652,7.651,7.652
EURZAR,20050926,044600,7.652,7.653,7.652,7.653
EURZAR,20050926,044700,7.653,7.653,7.653,7.653
EURZAR,20050926,044800,7.653,7.653,7.652,7.652
EURZAR,20050926,044900,7.652,7.652,7.652,7.652
EURZAR,20050926,045000,7.652,7.652,7.652,7.652
EURZAR,20050926,045100,7.652,7.652,7.651,7.651
EURZAR,20050926,045200,7.651,7.651,7.649,7.649
EURZAR,20050926,045300,7.649,7.649,7.649,7.649
EURZAR,20050926,045400,7.649,7.650,7.649,7.650
EURZAR,20050926,045500,7.650,7.650,7.649,7.649
EURZAR,20050926,045600,7.649,7.650,7.649,7.649
EURZAR,20050926,045700,7.649,7.649,7.649,7.649
EURZAR,20050926,045800,7.649,7.650,7.649,7.650
EURZAR,20050926,045900,7.650,7.650,7.649,7.649
EURZAR,20050926,050000,7.649,7.649,7.649,7.649
EURZAR,20050926,050100,7.649,7.650,7.649,7.650
EURZAR,20050926,050200,7.650,7.650,7.650,7.650
EURZAR,20050926,050300,7.650,7.650,7.649,7.649
EURZAR,20050926,050400,7.649,7.650,7.649,7.650
EURZAR,20050926,050500,7.650,7.650,7.650,7.650
EURZAR,20050926,050600,7.650,7.650,7.650,7.650
EURZAR,20050926,050700,7.650,7.650,7.650,7.650
EURZAR,20050926,050800,7.650,7.651,7.650,7.651
EURZAR,20050926,050900,7.651,7.652,7.651,7.652
EURZAR,20050926,051000,7.651,7.651,7.651,7.651
EURZAR,20050926,051100,7.651,7.651,7.650,7.650
EURZAR,20050926,051200,7.650,7.651,7.650,7.651
EURZAR,20050926,051300,7.651,7.651,7.651,7.651
EURZAR,20050926,051400,7.651,7.651,7.651,7.651
EURZAR,20050926,051500,7.651,7.651,7.651,7.651
EURZAR,20050926,051600,7.651,7.651,7.651,7.651
EURZAR,20050926,051700,7.651,7.652,7.651,7.652
EURZAR,20050926,051800,7.652,7.652,7.652,7.652
EURZAR,20050926,051900,7.652,7.652,7.652,7.652
EURZAR,20050926,052000,7.652,7.652,7.652,7.652
EURZAR,20050926,052100,7.652,7.652,7.652,7.652
EURZAR,20050926,052200,7.652,7.652,7.652,7.652
EURZAR,20050926,052300,7.652,7.653,7.652,7.653
EURZAR,20050926,052400,7.653,7.653,7.653,7.653
EURZAR,20050926,052500,7.653,7.653,7.653,7.653
EURZAR,20050926,052600,7.653,7.653,7.653,7.653
EURZAR,20050926,052700,7.654,7.654,7.654,7.654
EURZAR,20050926,052800,7.654,7.654,7.654,7.654
EURZAR,20050926,052900,7.654,7.654,7.654,7.654
EURZAR,20050926,053000,7.654,7.655,7.654,7.655
EURZAR,20050926,053100,7.655,7.655,7.655,7.655
EURZAR,20050926,053200,7.654,7.654,7.654,7.654
EURZAR,20050926,053300,7.653,7.653,7.653,7.653
EURZAR,20050926,053400,7.653,7.653,7.653,7.653
EURZAR,20050926,053500,7.653,7.653,7.653,7.653
EURZAR,20050926,053600,7.653,7.653,7.653,7.653
EURZAR,20050926,053700,7.653,7.653,7.653,7.653
EURZAR,20050926,053800,7.653,7.653,7.653,7.653
EURZAR,20050926,053900,7.653,7.654,7.653,7.654
EURZAR,20050926,054000,7.654,7.654,7.654,7.654
EURZAR,20050926,054100,7.654,7.654,7.654,7.654
EURZAR,20050926,054200,7.654,7.655,7.654,7.655
EURZAR,20050926,054300,7.655,7.655,7.655,7.655
EURZAR,20050926,054400,7.655,7.655,7.655,7.655
EURZAR,20050926,054500,7.655,7.655,7.655,7.655
EURZAR,20050926,054600,7.655,7.655,7.655,7.655
EURZAR,20050926,054700,7.655,7.655,7.655,7.655
EURZAR,20050926,054800,7.655,7.655,7.655,7.655
EURZAR,20050926,054900,7.656,7.657,7.656,7.657
EURZAR,20050926,055000,7.657,7.657,7.657,7.657
EURZAR,20050926,055100,7.656,7.656,7.656,7.656
EURZAR,20050926,055200,7.656,7.656,7.656,7.656
EURZAR,20050926,055300,7.656,7.656,7.656,7.656
EURZAR,20050926,055400,7.657,7.657,7.657,7.657
EURZAR,20050926,055500,7.657,7.658,7.657,7.658
EURZAR,20050926,055600,7.658,7.659,7.658,7.659
EURZAR,20050926,055700,7.659,7.659,7.658,7.658
EURZAR,20050926,055800,7.658,7.658,7.658,7.658
EURZAR,20050926,055900,7.658,7.658,7.658,7.658
EURZAR,20050926,060000,7.658,7.660,7.658,7.660
EURZAR,20050926,060100,7.660,7.660,7.660,7.660
EURZAR,20050926,060200,7.661,7.663,7.661,7.663
EURZAR,20050926,060300,7.664,7.665,7.664,7.665
EURZAR,20050926,060400,7.665,7.666,7.665,7.666
EURZAR,20050926,060500,7.666,7.666,7.666,7.666
EURZAR,20050926,060600,7.666,7.666,7.665,7.665
EURZAR,20050926,060700,7.665,7.665,7.665,7.665
EURZAR,20050926,060800,7.664,7.664,7.664,7.664
EURZAR,20050926,060900,7.663,7.663,7.663,7.663
EURZAR,20050926,061000,7.663,7.664,7.663,7.664
EURZAR,20050926,061100,7.664,7.664,7.664,7.664
EURZAR,20050926,061200,7.664,7.665,7.664,7.665
EURZAR,20050926,061300,7.665,7.665,7.664,7.664
EURZAR,20050926,061400,7.663,7.663,7.663,7.663
EURZAR,20050926,061500,7.663,7.663,7.663,7.663
EURZAR,20050926,061600,7.663,7.663,7.663,7.663
EURZAR,20050926,061700,7.663,7.663,7.663,7.663
EURZAR,20050926,061800,7.663,7.664,7.663,7.664
EURZAR,20050926,061900,7.664,7.664,7.664,7.664
EURZAR,20050926,062000,7.664,7.665,7.664,7.665
EURZAR,20050926,062100,7.665,7.665,7.665,7.665
EURZAR,20050926,062200,7.665,7.665,7.664,7.664
EURZAR,20050926,062300,7.664,7.664,7.664,7.664
EURZAR,20050926,062400,7.663,7.663,7.663,7.663
EURZAR,20050926,062500,7.663,7.664,7.663,7.664
EURZAR,20050926,062600,7.664,7.664,7.664,7.664
EURZAR,20050926,062700,7.664,7.664,7.664,7.664
EURZAR,20050926,062800,7.664,7.664,7.664,7.664
EURZAR,20050926,062900,7.664,7.664,7.664,7.664
EURZAR,20050926,063000,7.664,7.664,7.664,7.664
EURZAR,20050926,063100,7.664,7.665,7.664,7.665
EURZAR,20050926,063200,7.665,7.666,7.665,7.666
EURZAR,20050926,063300,7.666,7.666,7.666,7.666
EURZAR,20050926,063400,7.666,7.666,7.665,7.665
EURZAR,20050926,063500,7.665,7.665,7.665,7.665
EURZAR,20050926,063600,7.665,7.665,7.665,7.665
EURZAR,20050926,063700,7.665,7.665,7.665,7.665
EURZAR,20050926,063800,7.665,7.665,7.665,7.665
EURZAR,20050926,063900,7.665,7.665,7.664,7.664
EURZAR,20050926,064000,7.664,7.664,7.664,7.664
EURZAR,20050926,064100,7.664,7.664,7.664,7.664
EURZAR,20050926,064200,7.664,7.664,7.663,7.663
EURZAR,20050926,064300,7.663,7.663,7.663,7.663
EURZAR,20050926,064400,7.663,7.663,7.663,7.663
EURZAR,20050926,064500,7.664,7.665,7.664,7.665
EURZAR,20050926,064600,7.665,7.665,7.665,7.665
EURZAR,20050926,064700,7.665,7.666,7.665,7.666
EURZAR,20050926,064800,7.666,7.666,7.666,7.666
EURZAR,20050926,064900,7.666,7.666,7.666,7.666
EURZAR,20050926,065000,7.666,7.666,7.666,7.666
EURZAR,20050926,065100,7.666,7.666,7.665,7.665
EURZAR,20050926,065200,7.665,7.665,7.665,7.665
EURZAR,20050926,065300,7.665,7.668,7.665,7.668
EURZAR,20050926,065400,7.668,7.670,7.668,7.669
EURZAR,20050926,065500,7.670,7.670,7.670,7.670
EURZAR,20050926,065600,7.670,7.670,7.670,7.670
EURZAR,20050926,065700,7.670,7.671,7.670,7.671
EURZAR,20050926,065800,7.671,7.671,7.671,7.671
EURZAR,20050926,065900,7.671,7.671,7.670,7.670
EURZAR,20050926,070000,7.670,7.670,7.670,7.670
EURZAR,20050926,070100,7.670,7.673,7.670,7.673
EURZAR,20050926,070200,7.673,7.674,7.673,7.674
EURZAR,20050926,070300,7.674,7.674,7.674,7.674
EURZAR,20050926,070400,7.674,7.674,7.674,7.674
EURZAR,20050926,070500,7.673,7.673,7.672,7.672
EURZAR,20050926,070600,7.672,7.672,7.672,7.672
EURZAR,20050926,070700,7.672,7.673,7.672,7.673
EURZAR,20050926,070800,7.673,7.674,7.673,7.674
EURZAR,20050926,070900,7.674,7.674,7.673,7.673
EURZAR,20050926,071000,7.673,7.674,7.673,7.674
EURZAR,20050926,071100,7.674,7.674,7.674,7.674
EURZAR,20050926,071200,7.675,7.675,7.675,7.675
EURZAR,20050926,071300,7.676,7.676,7.675,7.675
EURZAR,20050926,071400,7.675,7.675,7.675,7.675
EURZAR,20050926,071500,7.675,7.675,7.674,7.674
EURZAR,20050926,071600,7.675,7.675,7.674,7.674
EURZAR,20050926,071700,7.674,7.674,7.672,7.672
EURZAR,20050926,071800,7.672,7.672,7.672,7.672
EURZAR,20050926,071900,7.672,7.672,7.671,7.671
EURZAR,20050926,072000,7.671,7.671,7.670,7.670
EURZAR,20050926,072100,7.671,7.674,7.671,7.674
EURZAR,20050926,072200,7.674,7.677,7.674,7.677
EURZAR,20050926,072300,7.677,7.677,7.676,7.676
EURZAR,20050926,072400,7.677,7.677,7.677,7.677
EURZAR,20050926,072500,7.677,7.677,7.677,7.677
EURZAR,20050926,072600,7.677,7.678,7.677,7.677
EURZAR,20050926,072700,7.677,7.678,7.677,7.677
EURZAR,20050926,072800,7.677,7.677,7.677,7.677
EURZAR,20050926,072900,7.676,7.676,7.676,7.676
EURZAR,20050926,073000,7.676,7.677,7.676,7.677
EURZAR,20050926,073100,7.678,7.680,7.678,7.680
EURZAR,20050926,073200,7.680,7.684,7.680,7.684
EURZAR,20050926,073300,7.686,7.688,7.686,7.688
EURZAR,20050926,073400,7.688,7.689,7.688,7.689
EURZAR,20050926,073500,7.689,7.689,7.688,7.688
EURZAR,20050926,073600,7.688,7.688,7.688,7.688
EURZAR,20050926,073700,7.689,7.689,7.689,7.689
EURZAR,20050926,073800,7.688,7.688,7.688,7.688
EURZAR,20050926,073900,7.688,7.698,7.688,7.698
EURZAR,20050926,074000,7.699,7.706,7.699,7.706
EURZAR,20050926,074100,7.708,7.711,7.708,7.711
EURZAR,20050926,074200,7.712,7.721,7.712,7.721
EURZAR,20050926,074300,7.720,7.720,7.720,7.720
EURZAR,20050926,074400,7.720,7.720,7.718,7.718
EURZAR,20050926,074500,7.717,7.717,7.717,7.717
EURZAR,20050926,074600,7.717,7.718,7.717,7.718
EURZAR,20050926,074700,7.717,7.717,7.717,7.717
EURZAR,20050926,074800,7.717,7.717,7.717,7.717
EURZAR,20050926,074900,7.717,7.717,7.716,7.716
EURZAR,20050926,075000,7.716,7.716,7.716,7.716
EURZAR,20050926,075100,7.716,7.716,7.716,7.716
EURZAR,20050926,075200,7.716,7.716,7.716,7.716
EURZAR,20050926,075300,7.716,7.716,7.714,7.714
EURZAR,20050926,075400,7.714,7.716,7.714,7.716
EURZAR,20050926,075500,7.717,7.717,7.717,7.717
EURZAR,20050926,075600,7.717,7.717,7.717,7.717
EURZAR,20050926,075700,7.717,7.718,7.717,7.718
EURZAR,20050926,075800,7.719,7.719,7.719,7.719
EURZAR,20050926,075900,7.719,7.720,7.719,7.720
EURZAR,20050926,080000,7.720,7.720,7.720,7.720
EURZAR,20050926,080100,7.719,7.719,7.719,7.719
EURZAR,20050926,080200,7.719,7.719,7.719,7.719
EURZAR,20050926,080300,7.719,7.719,7.719,7.719
EURZAR,20050926,080400,7.719,7.720,7.719,7.720
EURZAR,20050926,080500,7.720,7.720,7.719,7.719
EURZAR,20050926,080600,7.719,7.719,7.719,7.719
EURZAR,20050926,080700,7.719,7.720,7.719,7.720
EURZAR,20050926,080800,7.720,7.720,7.720,7.720
EURZAR,20050926,080900,7.720,7.720,7.720,7.720
EURZAR,20050926,081000,7.720,7.720,7.719,7.719
EURZAR,20050926,081100,7.719,7.719,7.719,7.719
EURZAR,20050926,081200,7.719,7.721,7.719,7.720
EURZAR,20050926,081300,7.719,7.719,7.717,7.717
EURZAR,20050926,081400,7.718,7.719,7.718,7.719
EURZAR,20050926,081500,7.720,7.727,7.720,7.727
EURZAR,20050926,081600,7.727,7.727,7.725,7.725
EURZAR,20050926,081700,7.725,7.725,7.724,7.724
EURZAR,20050926,081800,7.723,7.724,7.723,7.724
EURZAR,20050926,081900,7.725,7.725,7.725,7.725
EURZAR,20050926,082000,7.725,7.725,7.724,7.724
EURZAR,20050926,082100,7.724,7.724,7.724,7.724
EURZAR,20050926,082200,7.724,7.725,7.724,7.725
EURZAR,20050926,082300,7.725,7.725,7.725,7.725
EURZAR,20050926,082400,7.725,7.725,7.724,7.724
EURZAR,20050926,082500,7.724,7.725,7.724,7.725
EURZAR,20050926,082600,7.725,7.725,7.723,7.723
EURZAR,20050926,082700,7.723,7.723,7.720,7.720
EURZAR,20050926,082800,7.720,7.720,7.720,7.720
EURZAR,20050926,082900,7.720,7.720,7.720,7.720
EURZAR,20050926,083000,7.719,7.719,7.718,7.718
EURZAR,20050926,083100,7.718,7.718,7.717,7.717
EURZAR,20050926,083200,7.717,7.717,7.716,7.716
EURZAR,20050926,083300,7.716,7.716,7.716,7.716
EURZAR,20050926,083400,7.717,7.718,7.717,7.718
EURZAR,20050926,083500,7.718,7.718,7.717,7.717
EURZAR,20050926,083600,7.717,7.717,7.716,7.716
EURZAR,20050926,083700,7.715,7.715,7.713,7.713
EURZAR,20050926,083800,7.711,7.711,7.710,7.710
EURZAR,20050926,083900,7.710,7.710,7.710,7.710
EURZAR,20050926,084000,7.708,7.708,7.708,7.708
EURZAR,20050926,084100,7.708,7.709,7.708,7.709
EURZAR,20050926,084200,7.709,7.709,7.709,7.709
EURZAR,20050926,084300,7.709,7.709,7.709,7.709
EURZAR,20050926,084400,7.709,7.709,7.709,7.709
EURZAR,20050926,084500,7.709,7.710,7.709,7.710
EURZAR,20050926,084600,7.710,7.710,7.710,7.710
EURZAR,20050926,084700,7.710,7.712,7.710,7.711
EURZAR,20050926,084800,7.712,7.713,7.712,7.713
EURZAR,20050926,084900,7.712,7.712,7.709,7.709
EURZAR,20050926,085000,7.709,7.709,7.709,7.709
EURZAR,20050926,085100,7.709,7.710,7.709,7.710
EURZAR,20050926,085200,7.710,7.710,7.709,7.709
EURZAR,20050926,085300,7.711,7.712,7.711,7.712
EURZAR,20050926,085400,7.712,7.712,7.712,7.712
EURZAR,20050926,085500,7.711,7.711,7.711,7.711
EURZAR,20050926,085600,7.711,7.711,7.711,7.711
EURZAR,20050926,085700,7.711,7.711,7.711,7.711
EURZAR,20050926,085800,7.711,7.711,7.711,7.711
EURZAR,20050926,085900,7.711,7.711,7.710,7.710
EURZAR,20050926,090000,7.710,7.710,7.708,7.708
EURZAR,20050926,090100,7.707,7.707,7.702,7.703
EURZAR,20050926,090200,7.707,7.721,7.707,7.721
EURZAR,20050926,090300,7.721,7.722,7.721,7.722
EURZAR,20050926,090400,7.722,7.722,7.720,7.720
EURZAR,20050926,090500,7.719,7.719,7.717,7.717
EURZAR,20050926,090600,7.716,7.716,7.713,7.713
EURZAR,20050926,090700,7.712,7.712,7.711,7.711
EURZAR,20050926,090800,7.712,7.712,7.712,7.712
EURZAR,20050926,090900,7.712,7.712,7.711,7.711
EURZAR,20050926,091000,7.711,7.712,7.711,7.712
EURZAR,20050926,091100,7.712,7.712,7.710,7.710
EURZAR,20050926,091200,7.710,7.710,7.708,7.708
EURZAR,20050926,091300,7.707,7.710,7.706,7.710
EURZAR,20050926,091400,7.711,7.714,7.711,7.713
EURZAR,20050926,091500,7.713,7.713,7.709,7.709
EURZAR,20050926,091600,7.709,7.709,7.709,7.709
EURZAR,20050926,091700,7.709,7.709,7.709,7.709
EURZAR,20050926,091800,7.709,7.709,7.709,7.709
EURZAR,20050926,091900,7.709,7.709,7.709,7.709
EURZAR,20050926,092000,7.707,7.707,7.703,7.703
EURZAR,20050926,092100,7.703,7.703,7.702,7.702
EURZAR,20050926,092200,7.702,7.702,7.701,7.701
EURZAR,20050926,092300,7.701,7.701,7.698,7.698
EURZAR,20050926,092400,7.697,7.697,7.696,7.697
EURZAR,20050926,092500,7.697,7.697,7.697,7.697
EURZAR,20050926,092600,7.698,7.701,7.698,7.701
EURZAR,20050926,092700,7.701,7.701,7.700,7.700
EURZAR,20050926,092800,7.701,7.701,7.701,7.701
EURZAR,20050926,092900,7.700,7.700,7.700,7.700
EURZAR,20050926,093000,7.699,7.699,7.699,7.699
EURZAR,20050926,093100,7.699,7.699,7.699,7.699
EURZAR,20050926,093200,7.699,7.699,7.699,7.699
EURZAR,20050926,093300,7.699,7.699,7.698,7.698
EURZAR,20050926,093400,7.698,7.698,7.697,7.697
EURZAR,20050926,093500,7.696,7.696,7.689,7.689
EURZAR,20050926,093600,7.689,7.690,7.687,7.687
EURZAR,20050926,093700,7.685,7.685,7.682,7.683
EURZAR,20050926,093800,7.683,7.685,7.683,7.685
EURZAR,20050926,093900,7.686,7.686,7.686,7.686
EURZAR,20050926,094000,7.686,7.686,7.685,7.685
EURZAR,20050926,094100,7.685,7.685,7.684,7.684
EURZAR,20050926,094200,7.683,7.683,7.683,7.683
EURZAR,20050926,094300,7.683,7.684,7.683,7.684
EURZAR,20050926,094400,7.684,7.685,7.684,7.685
EURZAR,20050926,094500,7.685,7.686,7.685,7.686
EURZAR,20050926,094600,7.685,7.685,7.683,7.683
EURZAR,20050926,094700,7.683,7.683,7.682,7.683
EURZAR,20050926,094800,7.683,7.685,7.683,7.685
EURZAR,20050926,094900,7.686,7.687,7.686,7.686
EURZAR,20050926,095000,7.686,7.687,7.686,7.687
EURZAR,20050926,095100,7.687,7.687,7.687,7.687
EURZAR,20050926,095200,7.687,7.687,7.687,7.687
EURZAR,20050926,095300,7.688,7.690,7.688,7.690
EURZAR,20050926,095400,7.691,7.692,7.691,7.692
EURZAR,20050926,095500,7.693,7.693,7.693,7.693
EURZAR,20050926,095600,7.693,7.694,7.693,7.694
EURZAR,20050926,095700,7.694,7.694,7.694,7.694
EURZAR,20050926,095800,7.695,7.695,7.695,7.695
EURZAR,20050926,095900,7.694,7.694,7.692,7.692
EURZAR,20050926,100000,7.692,7.692,7.691,7.691
EURZAR,20050926,100100,7.691,7.691,7.691,7.691
EURZAR,20050926,100200,7.691,7.691,7.691,7.691
EURZAR,20050926,100300,7.691,7.692,7.691,7.692
EURZAR,20050926,100400,7.692,7.693,7.692,7.693
EURZAR,20050926,100500,7.694,7.695,7.694,7.695
EURZAR,20050926,100600,7.695,7.695,7.694,7.694
EURZAR,20050926,100700,7.693,7.693,7.693,7.693
EURZAR,20050926,100800,7.692,7.693,7.692,7.693
EURZAR,20050926,100900,7.693,7.694,7.693,7.694
EURZAR,20050926,101000,7.695,7.695,7.695,7.695
EURZAR,20050926,101100,7.694,7.695,7.694,7.695
EURZAR,20050926,101200,7.695,7.695,7.695,7.695
EURZAR,20050926,101300,7.695,7.695,7.694,7.694
EURZAR,20050926,101400,7.693,7.693,7.693,7.693
EURZAR,20050926,101500,7.693,7.694,7.693,7.694
EURZAR,20050926,101600,7.693,7.693,7.690,7.690
EURZAR,20050926,101700,7.690,7.691,7.690,7.691
EURZAR,20050926,101800,7.690,7.690,7.690,7.690
EURZAR,20050926,101900,7.690,7.690,7.689,7.689
EURZAR,20050926,102000,7.689,7.690,7.689,7.690
EURZAR,20050926,102100,7.690,7.691,7.690,7.691
EURZAR,20050926,102200,7.691,7.692,7.691,7.692
EURZAR,20050926,102300,7.692,7.692,7.692,7.692
EURZAR,20050926,102400,7.692,7.692,7.692,7.692
EURZAR,20050926,102500,7.692,7.692,7.691,7.691
EURZAR,20050926,102600,7.691,7.692,7.691,7.692
EURZAR,20050926,102700,7.692,7.692,7.692,7.692
EURZAR,20050926,102800,7.692,7.695,7.692,7.695
EURZAR,20050926,102900,7.696,7.696,7.696,7.696
EURZAR,20050926,103000,7.696,7.697,7.696,7.697
EURZAR,20050926,103100,7.697,7.697,7.697,7.697
EURZAR,20050926,103200,7.697,7.697,7.697,7.697
EURZAR,20050926,103300,7.697,7.697,7.696,7.696
EURZAR,20050926,103400,7.696,7.697,7.696,7.697
EURZAR,20050926,103500,7.697,7.697,7.697,7.697
EURZAR,20050926,103600,7.696,7.696,7.695,7.695
EURZAR,20050926,103700,7.695,7.695,7.695,7.695
EURZAR,20050926,103800,7.695,7.695,7.695,7.695
EURZAR,20050926,103900,7.695,7.695,7.695,7.695
EURZAR,20050926,104000,7.695,7.696,7.695,7.696
EURZAR,20050926,104100,7.696,7.697,7.696,7.697
EURZAR,20050926,104200,7.698,7.701,7.698,7.701
EURZAR,20050926,104300,7.701,7.701,7.699,7.699
EURZAR,20050926,104400,7.699,7.700,7.699,7.700
EURZAR,20050926,104500,7.699,7.699,7.699,7.699
EURZAR,20050926,104600,7.699,7.699,7.699,7.699
EURZAR,20050926,104700,7.697,7.697,7.697,7.697
EURZAR,20050926,104800,7.697,7.697,7.697,7.697
EURZAR,20050926,104900,7.697,7.697,7.697,7.697
EURZAR,20050926,105000,7.697,7.697,7.697,7.697
EURZAR,20050926,105100,7.697,7.697,7.697,7.697
EURZAR,20050926,105200,7.697,7.697,7.697,7.697
EURZAR,20050926,105300,7.697,7.699,7.697,7.699
EURZAR,20050926,105400,7.700,7.701,7.700,7.701
EURZAR,20050926,105500,7.701,7.701,7.701,7.701
EURZAR,20050926,105600,7.701,7.704,7.701,7.704
EURZAR,20050926,105700,7.704,7.705,7.704,7.705
EURZAR,20050926,105800,7.704,7.704,7.704,7.704
EURZAR,20050926,105900,7.703,7.703,7.703,7.703
EURZAR,20050926,110000,7.703,7.704,7.703,7.703
EURZAR,20050926,110100,7.703,7.704,7.703,7.704
EURZAR,20050926,110200,7.704,7.704,7.704,7.704
EURZAR,20050926,110300,7.705,7.706,7.705,7.706
EURZAR,20050926,110400,7.706,7.706,7.703,7.703
EURZAR,20050926,110500,7.703,7.703,7.703,7.703
EURZAR,20050926,110600,7.703,7.703,7.703,7.703
EURZAR,20050926,110700,7.703,7.703,7.703,7.703
EURZAR,20050926,110800,7.703,7.704,7.703,7.704
EURZAR,20050926,110900,7.704,7.704,7.704,7.704
EURZAR,20050926,111000,7.704,7.706,7.704,7.706
EURZAR,20050926,111100,7.706,7.706,7.705,7.705
EURZAR,20050926,111200,7.705,7.705,7.705,7.705
EURZAR,20050926,111300,7.705,7.705,7.705,7.705
EURZAR,20050926,111400,7.705,7.705,7.705,7.705
EURZAR,20050926,111500,7.705,7.705,7.704,7.704
EURZAR,20050926,111600,7.704,7.704,7.703,7.703
EURZAR,20050926,111700,7.704,7.705,7.704,7.705
EURZAR,20050926,111800,7.705,7.705,7.704,7.704
EURZAR,20050926,111900,7.704,7.704,7.703,7.703
EURZAR,20050926,112000,7.703,7.703,7.702,7.702
EURZAR,20050926,112100,7.702,7.702,7.701,7.701
EURZAR,20050926,112200,7.701,7.701,7.701,7.701
EURZAR,20050926,112300,7.701,7.701,7.700,7.700
EURZAR,20050926,112400,7.700,7.700,7.700,7.700
EURZAR,20050926,112500,7.700,7.700,7.700,7.700
EURZAR,20050926,112600,7.699,7.700,7.699,7.700
EURZAR,20050926,112700,7.701,7.701,7.701,7.701
EURZAR,20050926,112800,7.701,7.702,7.701,7.702
EURZAR,20050926,112900,7.702,7.702,7.702,7.702
EURZAR,20050926,113000,7.703,7.705,7.703,7.705
EURZAR,20050926,113100,7.705,7.705,7.703,7.703
EURZAR,20050926,113200,7.703,7.703,7.703,7.703
EURZAR,20050926,113300,7.702,7.702,7.702,7.702
EURZAR,20050926,113400,7.702,7.702,7.702,7.702
EURZAR,20050926,113500,7.701,7.701,7.701,7.701
EURZAR,20050926,113600,7.701,7.701,7.701,7.701
EURZAR,20050926,113700,7.701,7.701,7.697,7.697
EURZAR,20050926,113800,7.696,7.696,7.695,7.696
EURZAR,20050926,113900,7.696,7.696,7.696,7.696
EURZAR,20050926,114000,7.696,7.696,7.695,7.695
EURZAR,20050926,114100,7.696,7.701,7.696,7.701
EURZAR,20050926,114200,7.701,7.702,7.701,7.702
EURZAR,20050926,114300,7.702,7.702,7.701,7.701
EURZAR,20050926,114400,7.701,7.702,7.701,7.702
EURZAR,20050926,114500,7.702,7.702,7.701,7.701
EURZAR,20050926,114600,7.701,7.702,7.701,7.702
EURZAR,20050926,114700,7.701,7.701,7.701,7.701
EURZAR,20050926,114800,7.699,7.699,7.699,7.699
EURZAR,20050926,114900,7.699,7.699,7.699,7.699
EURZAR,20050926,115000,7.698,7.698,7.697,7.697
EURZAR,20050926,115100,7.696,7.696,7.696,7.696
EURZAR,20050926,115200,7.696,7.696,7.696,7.696
EURZAR,20050926,115300,7.697,7.697,7.697,7.697
EURZAR,20050926,115400,7.697,7.697,7.697,7.697
EURZAR,20050926,115500,7.697,7.697,7.697,7.697
EURZAR,20050926,115600,7.697,7.697,7.697,7.697
EURZAR,20050926,115700,7.697,7.699,7.697,7.699
EURZAR,20050926,115800,7.700,7.701,7.698,7.698
EURZAR,20050926,115900,7.696,7.700,7.696,7.700
EURZAR,20050926,120000,7.700,7.700,7.700,7.700
EURZAR,20050926,120100,7.699,7.699,7.697,7.697
EURZAR,20050926,120200,7.697,7.698,7.697,7.698
EURZAR,20050926,120300,7.699,7.700,7.699,7.699
EURZAR,20050926,120400,7.699,7.699,7.699,7.699
EURZAR,20050926,120500,7.699,7.699,7.698,7.698
EURZAR,20050926,120600,7.698,7.698,7.697,7.697
EURZAR,20050926,120700,7.696,7.697,7.696,7.697
EURZAR,20050926,120800,7.697,7.697,7.697,7.697
EURZAR,20050926,120900,7.697,7.698,7.697,7.698
EURZAR,20050926,121000,7.698,7.698,7.697,7.697
EURZAR,20050926,121100,7.697,7.697,7.696,7.696
EURZAR,20050926,121200,7.696,7.697,7.696,7.697
EURZAR,20050926,121300,7.698,7.699,7.698,7.699
EURZAR,20050926,121400,7.699,7.699,7.699,7.699
EURZAR,20050926,121500,7.699,7.699,7.699,7.699
EURZAR,20050926,121600,7.700,7.701,7.700,7.701
EURZAR,20050926,121700,7.701,7.701,7.701,7.701
EURZAR,20050926,121800,7.701,7.702,7.701,7.702
EURZAR,20050926,121900,7.702,7.702,7.702,7.702
EURZAR,20050926,122000,7.702,7.702,7.701,7.701
EURZAR,20050926,122100,7.701,7.701,7.701,7.701
EURZAR,20050926,122200,7.701,7.701,7.701,7.701
EURZAR,20050926,122300,7.701,7.701,7.700,7.700
EURZAR,20050926,122400,7.700,7.700,7.696,7.696
EURZAR,20050926,122500,7.696,7.696,7.692,7.692
EURZAR,20050926,122600,7.692,7.692,7.692,7.692
EURZAR,20050926,122700,7.693,7.694,7.693,7.694
EURZAR,20050926,122800,7.694,7.694,7.694,7.694
EURZAR,20050926,122900,7.695,7.695,7.695,7.695
EURZAR,20050926,123000,7.695,7.695,7.695,7.695
EURZAR,20050926,123100,7.695,7.695,7.695,7.695
EURZAR,20050926,123200,7.695,7.695,7.694,7.694
EURZAR,20050926,123300,7.693,7.693,7.692,7.692
EURZAR,20050926,123400,7.692,7.692,7.690,7.690
EURZAR,20050926,123500,7.689,7.689,7.684,7.684
EURZAR,20050926,123600,7.684,7.684,7.682,7.682
EURZAR,20050926,123700,7.682,7.682,7.681,7.681
EURZAR,20050926,123800,7.680,7.680,7.680,7.680
EURZAR,20050926,123900,7.680,7.680,7.678,7.678
EURZAR,20050926,124000,7.678,7.678,7.678,7.678
EURZAR,20050926,124100,7.678,7.678,7.677,7.677
EURZAR,20050926,124200,7.678,7.678,7.678,7.678
EURZAR,20050926,124300,7.678,7.680,7.678,7.680
EURZAR,20050926,124400,7.681,7.682,7.681,7.682
EURZAR,20050926,124500,7.679,7.679,7.675,7.675
EURZAR,20050926,124600,7.673,7.673,7.672,7.672
EURZAR,20050926,124700,7.672,7.672,7.672,7.672
EURZAR,20050926,124800,7.671,7.671,7.671,7.671
EURZAR,20050926,124900,7.671,7.671,7.671,7.671
EURZAR,20050926,125000,7.671,7.674,7.671,7.674
EURZAR,20050926,125100,7.674,7.677,7.674,7.677
EURZAR,20050926,125200,7.677,7.677,7.676,7.676
EURZAR,20050926,125300,7.675,7.676,7.674,7.676
EURZAR,20050926,125400,7.677,7.678,7.677,7.678
EURZAR,20050926,125500,7.678,7.678,7.675,7.675
EURZAR,20050926,125600,7.675,7.675,7.675,7.675
EURZAR,20050926,125700,7.674,7.674,7.674,7.674
EURZAR,20050926,125800,7.674,7.676,7.674,7.676
EURZAR,20050926,125900,7.676,7.678,7.676,7.678
EURZAR,20050926,130000,7.678,7.678,7.678,7.678
EURZAR,20050926,130100,7.677,7.678,7.677,7.678
EURZAR,20050926,130200,7.678,7.679,7.678,7.679
EURZAR,20050926,130300,7.679,7.681,7.679,7.681
EURZAR,20050926,130400,7.682,7.682,7.682,7.682
EURZAR,20050926,130500,7.682,7.682,7.682,7.682
EURZAR,20050926,130600,7.682,7.682,7.682,7.682
EURZAR,20050926,130700,7.682,7.682,7.682,7.682
EURZAR,20050926,130800,7.682,7.682,7.682,7.682
EURZAR,20050926,130900,7.682,7.683,7.682,7.683
EURZAR,20050926,131000,7.683,7.683,7.681,7.681
EURZAR,20050926,131100,7.681,7.681,7.680,7.680
EURZAR,20050926,131200,7.680,7.680,7.679,7.679
EURZAR,20050926,131300,7.679,7.680,7.679,7.680
EURZAR,20050926,131400,7.680,7.680,7.680,7.680
EURZAR,20050926,131500,7.680,7.684,7.680,7.684
EURZAR,20050926,131600,7.685,7.686,7.685,7.686
EURZAR,20050926,131700,7.686,7.686,7.686,7.686
EURZAR,20050926,131800,7.686,7.686,7.686,7.686
EURZAR,20050926,131900,7.686,7.686,7.686,7.686
EURZAR,20050926,132000,7.688,7.688,7.688,7.688
EURZAR,20050926,132100,7.688,7.688,7.688,7.688
EURZAR,20050926,132200,7.688,7.688,7.688,7.688
EURZAR,20050926,132300,7.688,7.688,7.688,7.688
EURZAR,20050926,132400,7.688,7.688,7.688,7.688
EURZAR,20050926,132500,7.688,7.688,7.688,7.688
EURZAR,20050926,132600,7.688,7.688,7.688,7.688
EURZAR,20050926,132700,7.688,7.688,7.688,7.688
EURZAR,20050926,132800,7.688,7.688,7.688,7.688
EURZAR,20050926,132900,7.688,7.688,7.688,7.688
EURZAR,20050926,133000,7.688,7.688,7.688,7.688
EURZAR,20050926,133100,7.688,7.688,7.688,7.688
EURZAR,20050926,133200,7.688,7.688,7.688,7.688
EURZAR,20050926,133300,7.688,7.688,7.688,7.688
EURZAR,20050926,133400,7.688,7.688,7.688,7.688
EURZAR,20050926,133500,7.688,7.688,7.688,7.688
EURZAR,20050926,133600,7.688,7.688,7.688,7.688
EURZAR,20050926,133700,7.688,7.689,7.688,7.689
EURZAR,20050926,133800,7.689,7.693,7.689,7.692
EURZAR,20050926,133900,7.692,7.692,7.692,7.692
EURZAR,20050926,134000,7.691,7.691,7.691,7.691
EURZAR,20050926,134100,7.691,7.691,7.690,7.690
EURZAR,20050926,134200,7.690,7.690,7.690,7.690
EURZAR,20050926,134300,7.691,7.691,7.690,7.690
EURZAR,20050926,134400,7.690,7.690,7.690,7.690
EURZAR,20050926,134500,7.690,7.691,7.690,7.691
EURZAR,20050926,134600,7.690,7.690,7.689,7.689
EURZAR,20050926,134700,7.690,7.690,7.690,7.690
EURZAR,20050926,134800,7.690,7.690,7.689,7.689
EURZAR,20050926,134900,7.689,7.689,7.689,7.689
EURZAR,20050926,135000,7.689,7.689,7.689,7.689
EURZAR,20050926,135100,7.689,7.689,7.689,7.689
EURZAR,20050926,135200,7.689,7.689,7.689,7.689
EURZAR,20050926,135300,7.689,7.689,7.689,7.689
EURZAR,20050926,135400,7.689,7.689,7.688,7.688
EURZAR,20050926,135500,7.688,7.688,7.688,7.688
EURZAR,20050926,135600,7.688,7.688,7.687,7.687
EURZAR,20050926,135700,7.687,7.687,7.685,7.685
EURZAR,20050926,135800,7.684,7.685,7.684,7.685
EURZAR,20050926,135900,7.685,7.685,7.685,7.685
EURZAR,20050926,140000,7.685,7.690,7.685,7.690
EURZAR,20050926,140100,7.691,7.692,7.691,7.692
EURZAR,20050926,140200,7.692,7.692,7.692,7.692
EURZAR,20050926,140300,7.693,7.694,7.693,7.694
EURZAR,20050926,140400,7.695,7.697,7.695,7.697
EURZAR,20050926,140500,7.697,7.697,7.696,7.696
EURZAR,20050926,140600,7.696,7.696,7.693,7.693
EURZAR,20050926,140700,7.692,7.693,7.692,7.693
EURZAR,20050926,140800,7.693,7.693,7.692,7.692
EURZAR,20050926,140900,7.692,7.692,7.691,7.691
EURZAR,20050926,141000,7.691,7.691,7.690,7.690
EURZAR,20050926,141100,7.690,7.691,7.690,7.691
EURZAR,20050926,141200,7.691,7.691,7.691,7.691
EURZAR,20050926,141300,7.691,7.692,7.691,7.692
EURZAR,20050926,141400,7.692,7.695,7.692,7.695
EURZAR,20050926,141500,7.696,7.696,7.696,7.696
EURZAR,20050926,141600,7.696,7.696,7.694,7.694
EURZAR,20050926,141700,7.694,7.694,7.694,7.694
EURZAR,20050926,141800,7.694,7.694,7.694,7.694
EURZAR,20050926,141900,7.694,7.694,7.694,7.694
EURZAR,20050926,142000,7.693,7.693,7.693,7.693
EURZAR,20050926,142100,7.693,7.693,7.693,7.693
EURZAR,20050926,142200,7.693,7.693,7.693,7.693
EURZAR,20050926,142300,7.693,7.693,7.693,7.693
EURZAR,20050926,142400,7.693,7.693,7.693,7.693
EURZAR,20050926,142500,7.693,7.693,7.691,7.691
EURZAR,20050926,142600,7.691,7.691,7.689,7.689
EURZAR,20050926,142700,7.689,7.690,7.688,7.688
EURZAR,20050926,142800,7.688,7.688,7.685,7.685
EURZAR,20050926,142900,7.685,7.685,7.685,7.685
EURZAR,20050926,143000,7.687,7.687,7.687,7.687
EURZAR,20050926,143100,7.687,7.687,7.687,7.687
EURZAR,20050926,143200,7.687,7.688,7.687,7.688
EURZAR,20050926,143300,7.688,7.689,7.681,7.681
EURZAR,20050926,143400,7.680,7.683,7.680,7.683
EURZAR,20050926,143500,7.683,7.683,7.682,7.682
EURZAR,20050926,143600,7.682,7.683,7.681,7.681
EURZAR,20050926,143700,7.681,7.681,7.678,7.678
EURZAR,20050926,143800,7.677,7.677,7.677,7.677
EURZAR,20050926,143900,7.677,7.677,7.677,7.677
EURZAR,20050926,144000,7.677,7.680,7.677,7.680
EURZAR,20050926,144100,7.679,7.679,7.679,7.679
EURZAR,20050926,144200,7.679,7.680,7.679,7.680
EURZAR,20050926,144300,7.680,7.680,7.680,7.680
EURZAR,20050926,144400,7.680,7.680,7.680,7.680
EURZAR,20050926,144500,7.680,7.681,7.680,7.681
EURZAR,20050926,144600,7.682,7.682,7.682,7.682
EURZAR,20050926,144700,7.681,7.681,7.681,7.681
EURZAR,20050926,144800,7.681,7.681,7.680,7.680
EURZAR,20050926,144900,7.680,7.681,7.680,7.681
EURZAR,20050926,145000,7.681,7.682,7.681,7.682
EURZAR,20050926,145100,7.682,7.683,7.682,7.683
EURZAR,20050926,145200,7.683,7.683,7.683,7.683
EURZAR,20050926,145300,7.683,7.684,7.683,7.683
EURZAR,20050926,145400,7.684,7.685,7.684,7.685
EURZAR,20050926,145500,7.686,7.688,7.686,7.688
EURZAR,20050926,145600,7.688,7.688,7.687,7.687
EURZAR,20050926,145700,7.687,7.689,7.687,7.689
EURZAR,20050926,145800,7.689,7.689,7.688,7.689
EURZAR,20050926,145900,7.689,7.690,7.689,7.690
EURZAR,20050926,150000,7.690,7.690,7.688,7.690
EURZAR,20050926,150100,7.691,7.692,7.691,7.692
EURZAR,20050926,150200,7.691,7.691,7.691,7.691
EURZAR,20050926,150300,7.690,7.692,7.690,7.692
EURZAR,20050926,150400,7.693,7.693,7.693,7.693
EURZAR,20050926,150500,7.693,7.697,7.693,7.697
EURZAR,20050926,150600,7.698,7.698,7.697,7.697
EURZAR,20050926,150700,7.696,7.697,7.696,7.696
EURZAR,20050926,150800,7.697,7.698,7.697,7.698
EURZAR,20050926,150900,7.697,7.698,7.697,7.697
EURZAR,20050926,151000,7.697,7.697,7.697,7.697
EURZAR,20050926,151100,7.697,7.697,7.697,7.697
EURZAR,20050926,151200,7.697,7.697,7.695,7.695
EURZAR,20050926,151300,7.694,7.695,7.694,7.695
EURZAR,20050926,151400,7.695,7.695,7.695,7.695
EURZAR,20050926,151500,7.695,7.697,7.695,7.697
EURZAR,20050926,151600,7.697,7.697,7.696,7.696
EURZAR,20050926,151700,7.694,7.694,7.693,7.693
EURZAR,20050926,151800,7.691,7.691,7.689,7.689
EURZAR,20050926,151900,7.689,7.689,7.688,7.688
EURZAR,20050926,152000,7.687,7.687,7.687,7.687
EURZAR,20050926,152100,7.687,7.688,7.687,7.688
EURZAR,20050926,152200,7.688,7.688,7.687,7.687
EURZAR,20050926,152300,7.686,7.686,7.686,7.686
EURZAR,20050926,152400,7.686,7.686,7.686,7.686
EURZAR,20050926,152500,7.686,7.687,7.686,7.687
EURZAR,20050926,152600,7.688,7.688,7.688,7.688
EURZAR,20050926,152700,7.688,7.690,7.688,7.690
EURZAR,20050926,152800,7.690,7.690,7.689,7.689
EURZAR,20050926,152900,7.689,7.689,7.687,7.687
EURZAR,20050926,153000,7.687,7.687,7.687,7.687
EURZAR,20050926,153100,7.687,7.688,7.687,7.687
EURZAR,20050926,153200,7.685,7.685,7.685,7.685
EURZAR,20050926,153300,7.686,7.686,7.684,7.684
EURZAR,20050926,153400,7.684,7.685,7.684,7.685
EURZAR,20050926,153500,7.685,7.685,7.685,7.685
EURZAR,20050926,153600,7.686,7.688,7.686,7.688
EURZAR,20050926,153700,7.688,7.688,7.687,7.687
EURZAR,20050926,153800,7.687,7.687,7.686,7.686
EURZAR,20050926,153900,7.687,7.687,7.687,7.687
EURZAR,20050926,154000,7.687,7.687,7.686,7.686
EURZAR,20050926,154100,7.686,7.686,7.682,7.683
EURZAR,20050926,154200,7.683,7.683,7.683,7.683
EURZAR,20050926,154300,7.684,7.684,7.684,7.684
EURZAR,20050926,154400,7.684,7.684,7.682,7.683
EURZAR,20050926,154500,7.684,7.689,7.684,7.689
EURZAR,20050926,154600,7.689,7.689,7.689,7.689
EURZAR,20050926,154700,7.689,7.690,7.689,7.690
EURZAR,20050926,154800,7.690,7.691,7.690,7.691
EURZAR,20050926,154900,7.691,7.692,7.691,7.692
EURZAR,20050926,155000,7.692,7.692,7.690,7.690
EURZAR,20050926,155100,7.690,7.690,7.690,7.690
EURZAR,20050926,155200,7.690,7.690,7.690,7.690
EURZAR,20050926,155300,7.690,7.690,7.689,7.689
EURZAR,20050926,155400,7.688,7.688,7.688,7.688
EURZAR,20050926,155500,7.689,7.691,7.689,7.691
EURZAR,20050926,155600,7.691,7.691,7.691,7.691
EURZAR,20050926,155700,7.690,7.690,7.688,7.688
EURZAR,20050926,155800,7.687,7.688,7.687,7.688
EURZAR,20050926,155900,7.688,7.689,7.688,7.689
EURZAR,20050926,160000,7.690,7.690,7.690,7.690
EURZAR,20050926,160100,7.690,7.691,7.690,7.691
EURZAR,20050926,160200,7.692,7.692,7.692,7.692
EURZAR,20050926,160300,7.692,7.692,7.692,7.692
EURZAR,20050926,160400,7.693,7.695,7.693,7.695
EURZAR,20050926,160500,7.694,7.694,7.694,7.694
EURZAR,20050926,160600,7.694,7.695,7.694,7.694
EURZAR,20050926,160700,7.694,7.694,7.694,7.694
EURZAR,20050926,160800,7.695,7.695,7.695,7.695
EURZAR,20050926,160900,7.695,7.695,7.695,7.695
EURZAR,20050926,161000,7.695,7.695,7.695,7.695
EURZAR,20050926,161100,7.695,7.695,7.695,7.695
EURZAR,20050926,161200,7.694,7.695,7.694,7.695
EURZAR,20050926,161300,7.695,7.695,7.695,7.695
EURZAR,20050926,161400,7.696,7.696,7.696,7.696
EURZAR,20050926,161500,7.696,7.697,7.696,7.696
EURZAR,20050926,161600,7.695,7.695,7.694,7.694
EURZAR,20050926,161700,7.692,7.692,7.691,7.691
EURZAR,20050926,161800,7.691,7.692,7.691,7.692
EURZAR,20050926,161900,7.693,7.694,7.693,7.694
EURZAR,20050926,162000,7.694,7.695,7.694,7.695
EURZAR,20050926,162100,7.695,7.695,7.695,7.695
EURZAR,20050926,162200,7.695,7.695,7.695,7.695
EURZAR,20050926,162300,7.695,7.695,7.695,7.695
EURZAR,20050926,162400,7.695,7.696,7.695,7.696
EURZAR,20050926,162500,7.697,7.697,7.697,7.697
EURZAR,20050926,162600,7.698,7.699,7.698,7.699
EURZAR,20050926,162700,7.699,7.699,7.692,7.692
EURZAR,20050926,162800,7.691,7.691,7.686,7.686
EURZAR,20050926,162900,7.686,7.686,7.685,7.685
EURZAR,20050926,163000,7.684,7.684,7.682,7.682
EURZAR,20050926,163100,7.682,7.682,7.682,7.682
EURZAR,20050926,163200,7.682,7.682,7.682,7.682
EURZAR,20050926,163300,7.683,7.683,7.683,7.683
EURZAR,20050926,163400,7.683,7.683,7.682,7.683
EURZAR,20050926,163500,7.683,7.684,7.683,7.684
EURZAR,20050926,163600,7.685,7.685,7.685,7.685
EURZAR,20050926,163700,7.685,7.687,7.685,7.687
EURZAR,20050926,163800,7.687,7.687,7.686,7.686
EURZAR,20050926,163900,7.686,7.686,7.686,7.686
EURZAR,20050926,164000,7.687,7.687,7.686,7.686
EURZAR,20050926,164100,7.685,7.685,7.685,7.685
EURZAR,20050926,164200,7.685,7.685,7.684,7.684
EURZAR,20050926,164300,7.685,7.685,7.685,7.685
EURZAR,20050926,164400,7.685,7.685,7.684,7.684
EURZAR,20050926,164500,7.683,7.683,7.683,7.683
EURZAR,20050926,164600,7.683,7.683,7.683,7.683
EURZAR,20050926,164700,7.682,7.682,7.682,7.682
EURZAR,20050926,164800,7.682,7.682,7.682,7.682
EURZAR,20050926,164900,7.682,7.683,7.682,7.683
EURZAR,20050926,165000,7.683,7.684,7.682,7.682
EURZAR,20050926,165100,7.682,7.682,7.680,7.681
EURZAR,20050926,165200,7.681,7.681,7.681,7.681
EURZAR,20050926,165300,7.682,7.682,7.682,7.682
EURZAR,20050926,165400,7.681,7.681,7.681,7.681
EURZAR,20050926,165500,7.681,7.681,7.681,7.681
EURZAR,20050926,165600,7.681,7.682,7.681,7.682
EURZAR,20050926,165700,7.682,7.682,7.681,7.681
EURZAR,20050926,165800,7.681,7.682,7.681,7.682
EURZAR,20050926,165900,7.681,7.681,7.681,7.681
EURZAR,20050926,170000,7.681,7.681,7.681,7.681
EURZAR,20050926,170100,7.681,7.683,7.681,7.683
EURZAR,20050926,170200,7.683,7.683,7.683,7.683
EURZAR,20050926,170300,7.682,7.682,7.680,7.680
EURZAR,20050926,170400,7.680,7.680,7.680,7.680
EURZAR,20050926,170500,7.680,7.680,7.680,7.680
EURZAR,20050926,170600,7.680,7.680,7.680,7.680
EURZAR,20050926,170700,7.680,7.680,7.679,7.680
EURZAR,20050926,170800,7.680,7.680,7.680,7.680
EURZAR,20050926,170900,7.680,7.680,7.679,7.679
EURZAR,20050926,171000,7.679,7.679,7.679,7.679
EURZAR,20050926,171100,7.680,7.680,7.680,7.680
EURZAR,20050926,171200,7.681,7.681,7.681,7.681
EURZAR,20050926,171300,7.681,7.681,7.680,7.680
EURZAR,20050926,171400,7.680,7.682,7.680,7.682
EURZAR,20050926,171500,7.684,7.684,7.683,7.683
EURZAR,20050926,171600,7.683,7.683,7.683,7.683
EURZAR,20050926,171700,7.683,7.683,7.683,7.683
EURZAR,20050926,171800,7.683,7.685,7.683,7.685
EURZAR,20050926,171900,7.686,7.688,7.686,7.688
EURZAR,20050926,172000,7.689,7.690,7.689,7.690
EURZAR,20050926,172100,7.690,7.691,7.690,7.691
EURZAR,20050926,172200,7.690,7.690,7.689,7.689
EURZAR,20050926,172300,7.689,7.689,7.687,7.687
EURZAR,20050926,172400,7.687,7.687,7.686,7.687
EURZAR,20050926,172500,7.687,7.687,7.687,7.687
EURZAR,20050926,172600,7.687,7.687,7.683,7.683
EURZAR,20050926,172700,7.682,7.682,7.681,7.681
EURZAR,20050926,172800,7.681,7.681,7.681,7.681
EURZAR,20050926,172900,7.682,7.683,7.682,7.683
EURZAR,20050926,173000,7.684,7.684,7.680,7.681
EURZAR,20050926,173100,7.681,7.681,7.681,7.681
EURZAR,20050926,173200,7.681,7.681,7.681,7.681
EURZAR,20050926,173300,7.681,7.681,7.679,7.679
EURZAR,20050926,173400,7.679,7.680,7.678,7.680
EURZAR,20050926,173500,7.681,7.681,7.680,7.680
EURZAR,20050926,173600,7.679,7.679,7.677,7.677
EURZAR,20050926,173700,7.677,7.677,7.675,7.675
EURZAR,20050926,173800,7.675,7.675,7.675,7.675
EURZAR,20050926,173900,7.675,7.675,7.674,7.674
EURZAR,20050926,174000,7.673,7.673,7.672,7.673
EURZAR,20050926,174100,7.673,7.673,7.673,7.673
EURZAR,20050926,174200,7.673,7.674,7.673,7.674
EURZAR,20050926,174300,7.675,7.676,7.675,7.676
EURZAR,20050926,174400,7.675,7.675,7.675,7.675
EURZAR,20050926,174500,7.675,7.676,7.675,7.676
EURZAR,20050926,174600,7.676,7.676,7.676,7.676
EURZAR,20050926,174700,7.676,7.678,7.676,7.678
EURZAR,20050926,174800,7.679,7.679,7.678,7.679
EURZAR,20050926,174900,7.680,7.682,7.680,7.682
EURZAR,20050926,175000,7.681,7.681,7.679,7.679
EURZAR,20050926,175100,7.678,7.678,7.678,7.678
EURZAR,20050926,175200,7.679,7.679,7.678,7.678
EURZAR,20050926,175300,7.679,7.680,7.679,7.680
EURZAR,20050926,175400,7.683,7.686,7.683,7.686
EURZAR,20050926,175500,7.686,7.687,7.686,7.687
EURZAR,20050926,175600,7.688,7.689,7.688,7.689
EURZAR,20050926,175700,7.689,7.689,7.688,7.688
EURZAR,20050926,175800,7.688,7.688,7.687,7.688
EURZAR,20050926,175900,7.688,7.688,7.688,7.688
EURZAR,20050926,180000,7.688,7.688,7.685,7.685
EURZAR,20050926,180100,7.684,7.685,7.684,7.685
EURZAR,20050926,180200,7.685,7.687,7.685,7.687
EURZAR,20050926,180300,7.687,7.687,7.685,7.685
EURZAR,20050926,180400,7.685,7.685,7.685,7.685
EURZAR,20050926,180500,7.685,7.686,7.685,7.686
EURZAR,20050926,180600,7.686,7.686,7.683,7.683
EURZAR,20050926,180700,7.683,7.683,7.683,7.683
EURZAR,20050926,180800,7.685,7.685,7.685,7.685
EURZAR,20050926,180900,7.685,7.685,7.684,7.684
EURZAR,20050926,181000,7.683,7.683,7.682,7.682
EURZAR,20050926,181100,7.682,7.682,7.682,7.682
EURZAR,20050926,181200,7.682,7.682,7.681,7.681
EURZAR,20050926,181300,7.681,7.683,7.681,7.683
EURZAR,20050926,181400,7.684,7.686,7.684,7.686
EURZAR,20050926,181500,7.688,7.688,7.688,7.688
EURZAR,20050926,181600,7.689,7.689,7.689,7.689
EURZAR,20050926,181700,7.689,7.690,7.689,7.690
EURZAR,20050926,181800,7.690,7.690,7.690,7.690
EURZAR,20050926,181900,7.689,7.689,7.689,7.689
EURZAR,20050926,182000,7.690,7.690,7.690,7.690
EURZAR,20050926,182100,7.690,7.691,7.690,7.691
EURZAR,20050926,182200,7.691,7.691,7.691,7.691
EURZAR,20050926,182300,7.691,7.691,7.691,7.691
EURZAR,20050926,182400,7.691,7.691,7.691,7.691
EURZAR,20050926,182500,7.691,7.691,7.691,7.691
EURZAR,20050926,182600,7.691,7.691,7.691,7.691
EURZAR,20050926,182700,7.690,7.690,7.690,7.690
EURZAR,20050926,182800,7.690,7.691,7.690,7.691
EURZAR,20050926,182900,7.690,7.690,7.690,7.690
EURZAR,20050926,183000,7.690,7.690,7.690,7.690
EURZAR,20050926,183100,7.690,7.690,7.685,7.685
EURZAR,20050926,183200,7.684,7.684,7.683,7.683
EURZAR,20050926,183300,7.683,7.684,7.683,7.684
EURZAR,20050926,183400,7.684,7.684,7.684,7.684
EURZAR,20050926,183500,7.684,7.684,7.684,7.684
EURZAR,20050926,183600,7.683,7.683,7.683,7.683
EURZAR,20050926,183700,7.683,7.683,7.683,7.683
EURZAR,20050926,183800,7.683,7.683,7.683,7.683
EURZAR,20050926,183900,7.683,7.683,7.683,7.683
EURZAR,20050926,184000,7.683,7.683,7.683,7.683
EURZAR,20050926,184100,7.683,7.683,7.683,7.683
EURZAR,20050926,184200,7.683,7.683,7.683,7.683
EURZAR,20050926,184300,7.683,7.683,7.683,7.683
EURZAR,20050926,184400,7.683,7.683,7.683,7.683
EURZAR,20050926,184500,7.682,7.682,7.682,7.682
EURZAR,20050926,184600,7.682,7.682,7.680,7.680
EURZAR,20050926,184700,7.681,7.681,7.681,7.681
EURZAR,20050926,184800,7.681,7.681,7.681,7.681
EURZAR,20050926,184900,7.681,7.681,7.680,7.680
EURZAR,20050926,185000,7.678,7.679,7.678,7.679
EURZAR,20050926,185100,7.679,7.680,7.679,7.680
EURZAR,20050926,185200,7.680,7.680,7.680,7.680
EURZAR,20050926,185300,7.680,7.681,7.680,7.681
EURZAR,20050926,185400,7.682,7.683,7.682,7.683
EURZAR,20050926,185500,7.683,7.683,7.683,7.683
EURZAR,20050926,185600,7.683,7.684,7.683,7.684
EURZAR,20050926,185700,7.684,7.685,7.684,7.685
EURZAR,20050926,185800,7.684,7.684,7.684,7.684
EURZAR,20050926,185900,7.683,7.683,7.683,7.683
EURZAR,20050926,190000,7.682,7.682,7.681,7.681
EURZAR,20050926,190100,7.680,7.682,7.680,7.682
EURZAR,20050926,190200,7.683,7.683,7.682,7.682
EURZAR,20050926,190300,7.681,7.682,7.681,7.682
EURZAR,20050926,190400,7.682,7.682,7.682,7.682
EURZAR,20050926,190500,7.680,7.681,7.680,7.681
EURZAR,20050926,190600,7.680,7.681,7.680,7.681
EURZAR,20050926,190700,7.681,7.681,7.681,7.681
EURZAR,20050926,190800,7.681,7.681,7.681,7.681
EURZAR,20050926,190900,7.681,7.681,7.681,7.681
EURZAR,20050926,191000,7.681,7.681,7.681,7.681
EURZAR,20050926,191100,7.681,7.682,7.681,7.682
EURZAR,20050926,191200,7.682,7.683,7.682,7.683
EURZAR,20050926,191300,7.683,7.684,7.683,7.683
EURZAR,20050926,191400,7.683,7.683,7.683,7.683
EURZAR,20050926,191500,7.683,7.684,7.683,7.684
EURZAR,20050926,191600,7.684,7.684,7.684,7.684
EURZAR,20050926,191700,7.684,7.684,7.684,7.684
EURZAR,20050926,191800,7.684,7.684,7.684,7.684
EURZAR,20050926,191900,7.684,7.684,7.684,7.684
EURZAR,20050926,192000,7.684,7.684,7.684,7.684
EURZAR,20050926,192100,7.684,7.684,7.682,7.682
EURZAR,20050926,192200,7.681,7.681,7.680,7.680
EURZAR,20050926,192300,7.681,7.682,7.681,7.682
EURZAR,20050926,192400,7.682,7.682,7.681,7.681
EURZAR,20050926,192500,7.680,7.680,7.680,7.680
EURZAR,20050926,192600,7.680,7.680,7.679,7.679
EURZAR,20050926,192700,7.679,7.679,7.679,7.679
EURZAR,20050926,192800,7.680,7.680,7.680,7.680
EURZAR,20050926,192900,7.680,7.680,7.680,7.680
EURZAR,20050926,193000,7.680,7.680,7.680,7.680
EURZAR,20050926,193100,7.680,7.680,7.679,7.679
EURZAR,20050926,193200,7.679,7.680,7.679,7.680
EURZAR,20050926,193300,7.680,7.681,7.680,7.681
EURZAR,20050926,193400,7.681,7.681,7.681,7.681
EURZAR,20050926,193500,7.681,7.682,7.681,7.682
EURZAR,20050926,193600,7.682,7.682,7.682,7.682
EURZAR,20050926,193700,7.683,7.687,7.683,7.687
EURZAR,20050926,193800,7.687,7.687,7.687,7.687
EURZAR,20050926,193900,7.688,7.690,7.688,7.690
EURZAR,20050926,194000,7.690,7.690,7.689,7.689
EURZAR,20050926,194100,7.690,7.691,7.690,7.691
EURZAR,20050926,194200,7.691,7.691,7.691,7.691
EURZAR,20050926,194300,7.691,7.691,7.690,7.690
EURZAR,20050926,194400,7.690,7.690,7.689,7.689
EURZAR,20050926,194500,7.688,7.688,7.688,7.688
EURZAR,20050926,194600,7.688,7.689,7.688,7.689
EURZAR,20050926,194700,7.689,7.689,7.689,7.689
EURZAR,20050926,194800,7.689,7.689,7.689,7.689
EURZAR,20050926,194900,7.690,7.693,7.690,7.693
EURZAR,20050926,195000,7.693,7.694,7.693,7.694
EURZAR,20050926,195100,7.694,7.695,7.694,7.695
EURZAR,20050926,195200,7.695,7.696,7.695,7.696
EURZAR,20050926,195300,7.696,7.696,7.695,7.695
EURZAR,20050926,195400,7.695,7.695,7.694,7.694
EURZAR,20050926,195500,7.695,7.695,7.695,7.695
EURZAR,20050926,195600,7.695,7.696,7.695,7.695
EURZAR,20050926,195700,7.694,7.694,7.694,7.694
EURZAR,20050926,195800,7.695,7.695,7.694,7.694
EURZAR,20050926,195900,7.694,7.694,7.694,7.694
EURZAR,20050926,200000,7.693,7.693,7.693,7.693
EURZAR,20050926,200100,7.693,7.693,7.693,7.693
EURZAR,20050926,200200,7.693,7.693,7.693,7.693
EURZAR,20050926,200300,7.693,7.694,7.693,7.694
EURZAR,20050926,200400,7.694,7.695,7.694,7.695
EURZAR,20050926,200500,7.695,7.695,7.695,7.695
EURZAR,20050926,200600,7.695,7.695,7.695,7.695
EURZAR,20050926,200700,7.695,7.695,7.695,7.695
EURZAR,20050926,200800,7.695,7.695,7.695,7.695
EURZAR,20050926,200900,7.695,7.695,7.695,7.695
EURZAR,20050926,201000,7.695,7.695,7.695,7.695
EURZAR,20050926,201100,7.695,7.695,7.695,7.695
EURZAR,20050926,201200,7.695,7.696,7.695,7.696
EURZAR,20050926,201300,7.697,7.698,7.697,7.697
EURZAR,20050926,201400,7.697,7.697,7.697,7.697
EURZAR,20050926,201500,7.698,7.698,7.697,7.697
EURZAR,20050926,201600,7.697,7.698,7.697,7.698
EURZAR,20050926,201700,7.698,7.698,7.698,7.698
EURZAR,20050926,201800,7.698,7.698,7.697,7.697
EURZAR,20050926,201900,7.697,7.697,7.697,7.697
EURZAR,20050926,202000,7.698,7.698,7.697,7.697
EURZAR,20050926,202100,7.697,7.697,7.697,7.697
EURZAR,20050926,202200,7.697,7.697,7.697,7.697
EURZAR,20050926,202300,7.697,7.697,7.697,7.697
EURZAR,20050926,202400,7.696,7.696,7.696,7.696
EURZAR,20050926,202500,7.696,7.697,7.696,7.697
EURZAR,20050926,202600,7.697,7.697,7.696,7.696
EURZAR,20050926,202700,7.696,7.696,7.696,7.696
EURZAR,20050926,202800,7.696,7.696,7.696,7.696
EURZAR,20050926,202900,7.695,7.696,7.695,7.696
EURZAR,20050926,203000,7.696,7.696,7.696,7.696
EURZAR,20050926,203100,7.696,7.696,7.695,7.695
EURZAR,20050926,203200,7.695,7.695,7.694,7.694
EURZAR,20050926,203300,7.694,7.694,7.691,7.691
EURZAR,20050926,203400,7.691,7.691,7.689,7.689
EURZAR,20050926,203500,7.689,7.690,7.689,7.690
EURZAR,20050926,203600,7.689,7.689,7.689,7.689
EURZAR,20050926,203700,7.689,7.689,7.688,7.688
EURZAR,20050926,203800,7.689,7.689,7.688,7.688
EURZAR,20050926,203900,7.688,7.689,7.688,7.689
EURZAR,20050926,204000,7.689,7.689,7.689,7.689
EURZAR,20050926,204100,7.689,7.689,7.689,7.689
EURZAR,20050926,204200,7.688,7.688,7.688,7.688
EURZAR,20050926,204300,7.688,7.688,7.688,7.688
EURZAR,20050926,204400,7.688,7.689,7.688,7.689
EURZAR,20050926,204500,7.689,7.689,7.688,7.688
EURZAR,20050926,204600,7.688,7.690,7.686,7.686
EURZAR,20050926,204700,7.685,7.685,7.685,7.685
EURZAR,20050926,204800,7.685,7.686,7.685,7.686
EURZAR,20050926,204900,7.687,7.687,7.687,7.687
EURZAR,20050926,205000,7.687,7.687,7.686,7.686
EURZAR,20050926,205100,7.686,7.686,7.685,7.686
EURZAR,20050926,205200,7.686,7.687,7.686,7.687
EURZAR,20050926,205300,7.689,7.691,7.689,7.691
EURZAR,20050926,205400,7.691,7.691,7.691,7.691
EURZAR,20050926,205500,7.691,7.691,7.690,7.690
EURZAR,20050926,205600,7.689,7.689,7.688,7.688
EURZAR,20050926,205700,7.688,7.688,7.688,7.688
EURZAR,20050926,205800,7.687,7.687,7.686,7.686
EURZAR,20050926,205900,7.686,7.686,7.685,7.685
EURZAR,20050926,210000,7.685,7.687,7.685,7.687
EURZAR,20050926,210100,7.687,7.688,7.687,7.688
EURZAR,20050926,210200,7.688,7.688,7.688,7.688
EURZAR,20050926,210300,7.688,7.688,7.686,7.686
EURZAR,20050926,210400,7.686,7.686,7.686,7.686
EURZAR,20050926,210500,7.686,7.686,7.686,7.686
EURZAR,20050926,210600,7.686,7.686,7.686,7.686
EURZAR,20050926,210700,7.686,7.686,7.686,7.686
EURZAR,20050926,210800,7.686,7.686,7.686,7.686
EURZAR,20050926,210900,7.686,7.686,7.686,7.686
EURZAR,20050926,211000,7.686,7.686,7.686,7.686
EURZAR,20050926,211100,7.686,7.686,7.686,7.686
EURZAR,20050926,211200,7.687,7.687,7.687,7.687
EURZAR,20050926,211300,7.687,7.687,7.687,7.687
EURZAR,20050926,211400,7.687,7.687,7.687,7.687
EURZAR,20050926,211500,7.688,7.688,7.688,7.688
EURZAR,20050926,211600,7.688,7.688,7.688,7.688
EURZAR,20050926,211700,7.688,7.688,7.688,7.688
EURZAR,20050926,211800,7.688,7.688,7.686,7.686
EURZAR,20050926,211900,7.686,7.686,7.685,7.685
EURZAR,20050926,212000,7.685,7.686,7.685,7.686
EURZAR,20050926,212100,7.686,7.686,7.686,7.686
EURZAR,20050926,212200,7.686,7.689,7.686,7.689
EURZAR,20050926,212300,7.689,7.689,7.689,7.689
EURZAR,20050926,212400,7.689,7.689,7.688,7.688
EURZAR,20050926,212500,7.688,7.688,7.687,7.687
EURZAR,20050926,212600,7.687,7.688,7.687,7.688
EURZAR,20050926,212700,7.688,7.688,7.688,7.688
EURZAR,20050926,212800,7.687,7.687,7.686,7.686
EURZAR,20050926,212900,7.685,7.685,7.684,7.684
EURZAR,20050926,213000,7.683,7.683,7.682,7.682
EURZAR,20050926,213100,7.682,7.683,7.682,7.683
EURZAR,20050926,213200,7.683,7.683,7.682,7.682
EURZAR,20050926,213300,7.682,7.682,7.682,7.682
EURZAR,20050926,213400,7.682,7.682,7.682,7.682
EURZAR,20050926,213500,7.682,7.682,7.682,7.682
EURZAR,20050926,213600,7.682,7.684,7.682,7.684
EURZAR,20050926,213700,7.684,7.684,7.684,7.684
EURZAR,20050926,213800,7.684,7.684,7.684,7.684
EURZAR,20050926,213900,7.684,7.685,7.684,7.685
EURZAR,20050926,214000,7.685,7.686,7.685,7.685
EURZAR,20050926,214100,7.685,7.685,7.684,7.684
EURZAR,20050926,214200,7.684,7.684,7.683,7.683
EURZAR,20050926,214300,7.683,7.683,7.683,7.683
EURZAR,20050926,214400,7.683,7.684,7.683,7.684
EURZAR,20050926,214500,7.684,7.684,7.684,7.684
EURZAR,20050926,214600,7.684,7.684,7.684,7.684
EURZAR,20050926,214700,7.684,7.684,7.684,7.684
EURZAR,20050926,214800,7.684,7.684,7.684,7.684
EURZAR,20050926,214900,7.684,7.684,7.684,7.684
EURZAR,20050926,215000,7.684,7.684,7.684,7.684
EURZAR,20050926,215100,7.684,7.684,7.684,7.684
EURZAR,20050926,215200,7.684,7.685,7.684,7.685
EURZAR,20050926,215300,7.685,7.685,7.685,7.685
EURZAR,20050926,215400,7.685,7.687,7.684,7.687
EURZAR,20050926,215500,7.687,7.687,7.687,7.687
EURZAR,20050926,215600,7.685,7.685,7.685,7.685
EURZAR,20050926,215700,7.685,7.685,7.685,7.685
EURZAR,20050926,215800,7.685,7.686,7.685,7.686
EURZAR,20050926,215900,7.687,7.687,7.687,7.687
EURZAR,20050926,220000,7.686,7.686,7.685,7.685
EURZAR,20050926,220100,7.685,7.685,7.684,7.684
EURZAR,20050926,220200,7.684,7.684,7.684,7.684
EURZAR,20050926,220300,7.684,7.685,7.684,7.685
EURZAR,20050926,220400,7.685,7.685,7.684,7.684
EURZAR,20050926,220500,7.684,7.684,7.684,7.684
EURZAR,20050926,220600,7.685,7.685,7.685,7.685
EURZAR,20050926,220700,7.685,7.686,7.685,7.686
EURZAR,20050926,220800,7.686,7.686,7.686,7.686
EURZAR,20050926,220900,7.686,7.687,7.686,7.687
EURZAR,20050926,221000,7.687,7.688,7.687,7.688
EURZAR,20050926,221100,7.688,7.688,7.688,7.688
EURZAR,20050926,221200,7.688,7.688,7.688,7.688
EURZAR,20050926,221300,7.688,7.688,7.688,7.688
EURZAR,20050926,221400,7.688,7.688,7.688,7.688
EURZAR,20050926,221500,7.687,7.687,7.687,7.687
EURZAR,20050926,221600,7.687,7.688,7.687,7.688
EURZAR,20050926,221700,7.688,7.689,7.688,7.689
EURZAR,20050926,221800,7.689,7.689,7.688,7.688
EURZAR,20050926,221900,7.689,7.689,7.689,7.689
EURZAR,20050926,222000,7.690,7.690,7.690,7.690
EURZAR,20050926,222100,7.690,7.690,7.689,7.689
EURZAR,20050926,222200,7.689,7.692,7.689,7.692
EURZAR,20050926,222300,7.692,7.696,7.692,7.696
EURZAR,20050926,222400,7.696,7.696,7.696,7.696
EURZAR,20050926,222500,7.696,7.696,7.696,7.696
EURZAR,20050926,222600,7.696,7.696,7.695,7.695
EURZAR,20050926,222700,7.695,7.695,7.695,7.695
EURZAR,20050926,222800,7.695,7.695,7.694,7.694
EURZAR,20050926,222900,7.694,7.694,7.694,7.694
EURZAR,20050926,223000,7.694,7.694,7.692,7.692
EURZAR,20050926,223100,7.692,7.692,7.692,7.692
EURZAR,20050926,223200,7.688,7.688,7.688,7.688
EURZAR,20050926,223300,7.688,7.688,7.688,7.688
EURZAR,20050926,223400,7.688,7.688,7.688,7.688
EURZAR,20050926,223500,7.688,7.688,7.687,7.687
EURZAR,20050926,223600,7.687,7.687,7.685,7.685
EURZAR,20050926,223700,7.684,7.684,7.684,7.684
EURZAR,20050926,223800,7.684,7.684,7.684,7.684
EURZAR,20050926,223900,7.684,7.684,7.682,7.682
EURZAR,20050926,224000,7.682,7.682,7.682,7.682
EURZAR,20050926,224100,7.682,7.682,7.682,7.682
EURZAR,20050926,224200,7.682,7.683,7.682,7.683
EURZAR,20050926,224300,7.683,7.683,7.682,7.682
EURZAR,20050926,224400,7.682,7.682,7.682,7.682
EURZAR,20050926,224500,7.682,7.682,7.682,7.682
EURZAR,20050926,224600,7.682,7.685,7.682,7.685
EURZAR,20050926,224700,7.685,7.687,7.685,7.687
EURZAR,20050926,224800,7.687,7.687,7.687,7.687
EURZAR,20050926,224900,7.687,7.687,7.687,7.687
EURZAR,20050926,225000,7.687,7.687,7.686,7.686
EURZAR,20050926,225100,7.686,7.686,7.683,7.683
EURZAR,20050926,225200,7.681,7.681,7.681,7.681
EURZAR,20050926,225300,7.680,7.680,7.680,7.680
EURZAR,20050926,225400,7.680,7.680,7.680,7.680
EURZAR,20050926,225500,7.680,7.680,7.680,7.680
EURZAR,20050926,225600,7.681,7.682,7.681,7.682
EURZAR,20050926,225700,7.682,7.683,7.682,7.683
EURZAR,20050926,225800,7.683,7.683,7.683,7.683
EURZAR,20050926,225900,7.683,7.683,7.683,7.683
EURZAR,20050926,230000,7.683,7.683,7.683,7.683
EURZAR,20050926,230100,7.683,7.683,7.682,7.682
EURZAR,20050926,230200,7.682,7.682,7.682,7.682
EURZAR,20050926,230300,7.682,7.683,7.682,7.683
EURZAR,20050926,230400,7.683,7.683,7.683,7.683
EURZAR,20050926,230500,7.683,7.683,7.683,7.683
EURZAR,20050926,230600,7.683,7.683,7.683,7.683
EURZAR,20050926,230700,7.683,7.683,7.683,7.683
EURZAR,20050926,230800,7.683,7.683,7.683,7.683
EURZAR,20050926,230900,7.683,7.683,7.682,7.682
EURZAR,20050926,231000,7.682,7.682,7.682,7.682
EURZAR,20050926,231100,7.683,7.683,7.683,7.683
EURZAR,20050926,231200,7.683,7.683,7.683,7.683
EURZAR,20050926,231300,7.682,7.682,7.682,7.682
EURZAR,20050926,231400,7.682,7.682,7.682,7.682
EURZAR,20050926,231500,7.682,7.682,7.682,7.682
EURZAR,20050926,231600,7.682,7.683,7.682,7.683
EURZAR,20050926,231700,7.683,7.683,7.683,7.683
EURZAR,20050926,231800,7.683,7.685,7.683,7.685
EURZAR,20050926,231900,7.685,7.685,7.685,7.685
EURZAR,20050926,232000,7.685,7.685,7.685,7.685
EURZAR,20050926,232100,7.684,7.684,7.684,7.684
EURZAR,20050926,232200,7.684,7.684,7.684,7.684
EURZAR,20050926,232300,7.684,7.684,7.683,7.683
EURZAR,20050926,232400,7.683,7.683,7.683,7.683
EURZAR,20050926,232500,7.683,7.683,7.683,7.683
EURZAR,20050926,232600,7.683,7.683,7.683,7.683
EURZAR,20050926,232700,7.683,7.683,7.683,7.683
EURZAR,20050926,232800,7.683,7.685,7.683,7.685
EURZAR,20050926,232900,7.685,7.686,7.685,7.686
EURZAR,20050926,233000,7.686,7.686,7.686,7.686
EURZAR,20050926,233100,7.686,7.686,7.686,7.686
EURZAR,20050926,233200,7.686,7.686,7.685,7.685
EURZAR,20050926,233300,7.685,7.685,7.685,7.685
EURZAR,20050926,233400,7.684,7.684,7.684,7.684
EURZAR,20050926,233500,7.684,7.684,7.684,7.684
EURZAR,20050926,233600,7.684,7.684,7.684,7.684
EURZAR,20050926,233700,7.684,7.684,7.683,7.683
EURZAR,20050926,233800,7.683,7.684,7.683,7.684
EURZAR,20050926,233900,7.684,7.684,7.683,7.683
EURZAR,20050926,234000,7.683,7.683,7.683,7.683
EURZAR,20050926,234100,7.683,7.683,7.683,7.683
EURZAR,20050926,234200,7.683,7.683,7.683,7.683
EURZAR,20050926,234300,7.683,7.683,7.683,7.683
EURZAR,20050926,234400,7.682,7.682,7.682,7.682
EURZAR,20050926,234500,7.683,7.683,7.683,7.683
EURZAR,20050926,234600,7.683,7.683,7.683,7.683
EURZAR,20050926,234700,7.683,7.683,7.683,7.683
EURZAR,20050926,234800,7.683,7.683,7.683,7.683
EURZAR,20050926,234900,7.683,7.683,7.683,7.683
EURZAR,20050926,235000,7.683,7.683,7.683,7.683
EURZAR,20050926,235100,7.683,7.683,7.683,7.683
EURZAR,20050926,235200,7.683,7.683,7.683,7.683
EURZAR,20050926,235300,7.683,7.683,7.683,7.683
EURZAR,20050926,235400,7.683,7.683,7.682,7.682
EURZAR,20050926,235500,7.682,7.682,7.682,7.682
EURZAR,20050926,235600,7.682,7.683,7.682,7.683
EURZAR,20050926,235700,7.683,7.683,7.683,7.683
EURZAR,20050926,235800,7.683,7.683,7.682,7.682
EURZAR,20050926,235900,7.682,7.682,7.681,7.681
EURZAR,20050927,000000,7.681,7.681,7.681,7.681
XAUEUR,20050926,000500,385.0,385.0,385.0,385.0
XAUEUR,20050926,000900,385.1,385.1,385.1,385.1
XAUEUR,20050926,001400,385.1,385.1,385.1,385.1
XAUEUR,20050926,001900,385.1,385.1,385.1,385.1
XAUEUR,20050926,002400,385.1,385.1,385.1,385.1
XAUEUR,20050926,002700,385.0,385.0,385.0,385.0
XAUEUR,20050926,003200,385.0,385.0,385.0,385.0
XAUEUR,20050926,003700,385.0,385.0,384.9,384.9
XAUEUR,20050926,004000,385.0,385.0,385.0,385.0
XAUEUR,20050926,004500,385.0,385.0,385.0,385.0
XAUEUR,20050926,004600,384.9,384.9,384.8,384.8
XAUEUR,20050926,004700,384.9,384.9,384.9,384.9
XAUEUR,20050926,005000,385.0,385.0,385.0,385.0
XAUEUR,20050926,005200,384.9,384.9,384.9,384.9
XAUEUR,20050926,005300,385.0,385.0,385.0,385.0
XAUEUR,20050926,005800,385.0,385.0,385.0,385.0
XAUEUR,20050926,010300,385.0,385.0,384.6,384.6
XAUEUR,20050926,010500,384.1,384.1,384.1,384.1
XAUEUR,20050926,010600,384.0,384.0,384.0,384.0
XAUEUR,20050926,010700,383.9,383.9,383.8,383.8
XAUEUR,20050926,010900,383.9,384.0,383.9,384.0
XAUEUR,20050926,011000,384.1,384.1,384.1,384.1
XAUEUR,20050926,011400,384.3,384.3,384.3,384.3
XAUEUR,20050926,011500,384.2,384.2,384.2,384.2
XAUEUR,20050926,011700,384.1,384.1,384.1,384.1
XAUEUR,20050926,011900,384.2,384.2,384.2,384.2
XAUEUR,20050926,012100,384.0,384.0,384.0,384.0
XAUEUR,20050926,012600,384.0,384.0,383.9,383.9
XAUEUR,20050926,012700,384.0,384.0,384.0,384.0
XAUEUR,20050926,012900,384.1,384.1,384.1,384.1
XAUEUR,20050926,013000,384.2,384.2,384.2,384.2
XAUEUR,20050926,013500,384.2,384.2,384.2,384.2
XAUEUR,20050926,013900,384.1,384.1,384.1,384.1
XAUEUR,20050926,014000,384.0,384.0,384.0,384.0
XAUEUR,20050926,014100,384.1,384.2,384.1,384.2
XAUEUR,20050926,014300,384.3,384.3,384.3,384.3
XAUEUR,20050926,014700,384.4,384.4,384.3,384.3
XAUEUR,20050926,015100,384.1,384.1,384.0,384.0
XAUEUR,20050926,015600,384.0,384.0,384.0,384.0
XAUEUR,20050926,020100,383.8,383.8,383.8,383.8
XAUEUR,20050926,020200,383.7,383.7,383.7,383.7
XAUEUR,20050926,020300,383.6,383.6,383.5,383.5
XAUEUR,20050926,020400,383.4,383.4,383.2,383.2
XAUEUR,20050926,020500,383.1,383.1,383.1,383.1
XAUEUR,20050926,020600,383.2,383.2,383.0,383.0
XAUEUR,20050926,020700,382.9,383.0,382.9,383.0
XAUEUR,20050926,021200,383.0,383.0,383.0,383.0
XAUEUR,20050926,021700,383.1,383.1,383.1,383.1
XAUEUR,20050926,021800,383.2,383.3,383.2,383.3
XAUEUR,20050926,021900,383.4,383.4,383.4,383.4
XAUEUR,20050926,022000,383.5,383.5,383.5,383.5
XAUEUR,20050926,022200,383.6,383.7,383.6,383.7
XAUEUR,20050926,022400,383.8,383.8,383.8,383.8
XAUEUR,20050926,022800,383.7,383.7,383.7,383.7
XAUEUR,20050926,023000,383.8,383.8,383.8,383.8
XAUEUR,20050926,023300,383.9,383.9,383.8,383.8
XAUEUR,20050926,023400,383.9,384.2,383.9,384.2
XAUEUR,20050926,023500,384.1,384.1,384.0,384.0
XAUEUR,20050926,023700,383.9,383.9,383.8,383.8
XAUEUR,20050926,023800,383.7,383.8,383.7,383.8
XAUEUR,20050926,024100,383.7,383.7,383.7,383.7
XAUEUR,20050926,024400,383.6,383.6,383.6,383.6
XAUEUR,20050926,024700,383.5,383.5,383.5,383.5
XAUEUR,20050926,024900,383.6,383.7,383.6,383.7
XAUEUR,20050926,025000,383.8,383.8,383.8,383.8
XAUEUR,20050926,025400,383.7,383.7,383.7,383.7
XAUEUR,20050926,025500,383.6,383.6,383.5,383.5
XAUEUR,20050926,025600,383.4,383.4,383.4,383.4
XAUEUR,20050926,025700,383.3,383.3,383.2,383.2
XAUEUR,20050926,025800,383.1,383.1,382.9,382.9
XAUEUR,20050926,025900,382.8,382.8,382.8,382.8
XAUEUR,20050926,030000,382.7,382.7,382.7,382.7
XAUEUR,20050926,030100,382.6,382.6,382.5,382.5
XAUEUR,20050926,030500,382.4,382.4,382.3,382.3
XAUEUR,20050926,030600,382.4,382.4,382.4,382.4
XAUEUR,20050926,031100,382.3,382.3,382.3,382.3
XAUEUR,20050926,031300,382.4,382.4,382.4,382.4
XAUEUR,20050926,031700,382.5,382.5,382.5,382.5
XAUEUR,20050926,032200,382.5,382.5,382.5,382.5
XAUEUR,20050926,032500,382.6,382.6,382.6,382.6
XAUEUR,20050926,032600,382.7,382.7,382.7,382.7
XAUEUR,20050926,032700,382.5,382.5,382.5,382.5
XAUEUR,20050926,033200,382.5,382.5,382.5,382.5
XAUEUR,20050926,033300,382.4,382.4,382.4,382.4
XAUEUR,20050926,033400,382.5,382.5,382.5,382.5
XAUEUR,20050926,033500,382.4,382.4,382.3,382.3
XAUEUR,20050926,034000,382.3,382.3,382.3,382.3
XAUEUR,20050926,034200,382.2,382.2,382.2,382.2
XAUEUR,20050926,034400,382.3,382.3,382.3,382.3
XAUEUR,20050926,034500,382.2,382.2,382.2,382.2
XAUEUR,20050926,034600,382.1,382.1,382.0,382.0
XAUEUR,20050926,035000,382.1,382.1,382.0,382.0
XAUEUR,20050926,035200,382.2,382.2,382.2,382.2
XAUEUR,20050926,035500,382.3,382.3,382.3,382.3
XAUEUR,20050926,040000,382.3,382.3,382.3,382.3
XAUEUR,20050926,040400,382.2,382.2,382.2,382.2
XAUEUR,20050926,040500,382.0,382.0,382.0,382.0
XAUEUR,20050926,040700,382.1,382.1,382.1,382.1
XAUEUR,20050926,040800,382.2,382.2,382.2,382.2
XAUEUR,20050926,041300,382.2,382.2,382.2,382.2
XAUEUR,20050926,041800,382.2,382.2,382.2,382.2
XAUEUR,20050926,042300,382.2,382.2,382.2,382.2
XAUEUR,20050926,042600,382.3,382.3,382.3,382.3
XAUEUR,20050926,043100,382.5,382.5,382.5,382.5
XAUEUR,20050926,043200,382.4,382.4,382.3,382.3
XAUEUR,20050926,043700,382.2,382.2,382.2,382.2
XAUEUR,20050926,043800,382.3,382.3,382.3,382.3
XAUEUR,20050926,044100,382.2,382.2,382.2,382.2
XAUEUR,20050926,044600,382.2,382.2,382.2,382.2
XAUEUR,20050926,045000,382.4,382.4,382.4,382.4
XAUEUR,20050926,045100,382.6,382.6,382.6,382.6
XAUEUR,20050926,045200,382.7,382.7,382.3,382.3
XAUEUR,20050926,045300,382.4,382.4,382.3,382.3
XAUEUR,20050926,045400,382.5,382.5,382.5,382.5
XAUEUR,20050926,045500,382.7,382.7,382.7,382.7
XAUEUR,20050926,050000,382.7,382.7,382.7,382.7
XAUEUR,20050926,050200,382.6,382.6,382.6,382.6
XAUEUR,20050926,050300,382.7,382.7,382.7,382.7
XAUEUR,20050926,050400,382.6,382.6,382.6,382.6
XAUEUR,20050926,050900,382.5,382.5,382.5,382.5
XAUEUR,20050926,051100,382.3,382.3,382.3,382.3
XAUEUR,20050926,051400,382.2,382.2,382.2,382.2
XAUEUR,20050926,051500,382.3,382.3,382.3,382.3
XAUEUR,20050926,052000,382.3,382.3,382.3,382.3
XAUEUR,20050926,052100,382.5,382.5,382.5,382.5
XAUEUR,20050926,052200,382.7,382.7,382.7,382.7
XAUEUR,20050926,052300,382.6,382.6,382.6,382.6
XAUEUR,20050926,052800,382.5,382.5,382.5,382.5
XAUEUR,20050926,053100,382.4,382.4,382.4,382.4
XAUEUR,20050926,053200,382.5,382.5,382.5,382.5
XAUEUR,20050926,053300,382.3,382.3,382.3,382.3
XAUEUR,20050926,053800,382.3,382.3,382.3,382.3
XAUEUR,20050926,054300,382.3,382.3,382.2,382.2
XAUEUR,20050926,054600,382.0,382.0,382.0,382.0
XAUEUR,20050926,054700,381.9,381.9,381.9,381.9
XAUEUR,20050926,054900,381.8,381.8,381.8,381.8
XAUEUR,20050926,055400,381.8,381.8,381.8,381.8
XAUEUR,20050926,055600,381.7,381.7,381.7,381.7
XAUEUR,20050926,060000,381.8,381.8,381.8,381.8
XAUEUR,20050926,060100,381.7,381.7,381.7,381.7
XAUEUR,20050926,060500,381.6,381.6,381.6,381.6
XAUEUR,20050926,060600,381.7,381.7,381.7,381.7
XAUEUR,20050926,060800,381.8,381.8,381.8,381.8
XAUEUR,20050926,061000,381.7,381.7,381.7,381.7
XAUEUR,20050926,061200,381.6,381.6,381.6,381.6
XAUEUR,20050926,061300,381.5,381.5,381.5,381.5
XAUEUR,20050926,061800,381.5,381.5,381.5,381.5
XAUEUR,20050926,062300,381.5,381.5,381.5,381.5
XAUEUR,20050926,062800,381.5,381.5,381.5,381.5
XAUEUR,20050926,063100,381.6,381.6,381.6,381.6
XAUEUR,20050926,063300,381.7,381.7,381.5,381.5
XAUEUR,20050926,063400,381.4,381.4,381.4,381.4
XAUEUR,20050926,063600,381.5,381.5,381.5,381.5
XAUEUR,20050926,064100,381.6,381.6,381.6,381.6
XAUEUR,20050926,064500,381.5,381.5,381.5,381.5
XAUEUR,20050926,065000,381.5,381.5,381.5,381.5
XAUEUR,20050926,065500,381.5,381.5,381.5,381.5
XAUEUR,20050926,065600,381.6,381.6,381.6,381.6
XAUEUR,20050926,065900,381.5,381.5,381.5,381.5
XAUEUR,20050926,070400,381.5,381.6,381.5,381.6
XAUEUR,20050926,070500,381.7,381.7,381.7,381.7
XAUEUR,20050926,070700,381.8,381.8,381.8,381.8
XAUEUR,20050926,070900,381.7,381.8,381.7,381.8
XAUEUR,20050926,071000,381.7,381.7,381.7,381.7
XAUEUR,20050926,071100,381.9,381.9,381.9,381.9
XAUEUR,20050926,071500,382.0,382.0,382.0,382.0
XAUEUR,20050926,072000,382.1,382.2,382.1,382.2
XAUEUR,20050926,072100,382.1,382.1,382.1,382.1
XAUEUR,20050926,072300,382.2,382.2,382.2,382.2
XAUEUR,20050926,072800,382.2,382.2,382.2,382.2
XAUEUR,20050926,073200,382.1,382.1,382.0,382.0
XAUEUR,20050926,073400,381.9,381.9,381.9,381.9
XAUEUR,20050926,073500,381.8,381.8,381.8,381.8
XAUEUR,20050926,073700,382.0,382.0,382.0,382.0
XAUEUR,20050926,073900,382.1,382.1,382.1,382.1
XAUEUR,20050926,074100,382.0,382.0,382.0,382.0
XAUEUR,20050926,074500,382.1,382.1,382.1,382.1
XAUEUR,20050926,074600,382.0,382.0,382.0,382.0
XAUEUR,20050926,074700,381.9,381.9,381.9,381.9
XAUEUR,20050926,075200,381.9,381.9,381.9,381.9
XAUEUR,20050926,075300,382.0,382.0,382.0,382.0
XAUEUR,20050926,075500,381.9,381.9,381.8,381.8
XAUEUR,20050926,080000,381.8,381.8,381.8,381.8
XAUEUR,20050926,080500,381.9,381.9,381.9,381.9
XAUEUR,20050926,080600,381.8,381.8,381.8,381.8
XAUEUR,20050926,080700,381.7,381.7,381.7,381.7
XAUEUR,20050926,081000,381.8,381.8,381.8,381.8
XAUEUR,20050926,081200,381.7,381.7,381.7,381.7
XAUEUR,20050926,081300,381.8,381.8,381.8,381.8
XAUEUR,20050926,081600,381.7,381.8,381.7,381.8
XAUEUR,20050926,081700,381.9,381.9,381.9,381.9
XAUEUR,20050926,081800,382.0,382.0,382.0,382.0
XAUEUR,20050926,082000,381.9,381.9,381.7,381.7
XAUEUR,20050926,082100,381.6,381.7,381.6,381.7
XAUEUR,20050926,082200,381.6,381.6,381.6,381.6
XAUEUR,20050926,082600,381.4,381.4,381.4,381.4
XAUEUR,20050926,082900,381.5,381.5,381.5,381.5
XAUEUR,20050926,083000,381.4,381.4,381.4,381.4
XAUEUR,20050926,083100,381.3,381.3,381.3,381.3
XAUEUR,20050926,083300,381.5,381.5,381.5,381.5
XAUEUR,20050926,083500,381.4,381.4,381.4,381.4
XAUEUR,20050926,083800,381.2,381.2,381.2,381.2
XAUEUR,20050926,084000,381.3,381.3,381.3,381.3
XAUEUR,20050926,084500,381.3,381.3,381.2,381.2
XAUEUR,20050926,084800,381.1,381.1,381.1,381.1
XAUEUR,20050926,084900,381.0,381.0,381.0,381.0
XAUEUR,20050926,085000,381.1,381.4,381.1,381.2
XAUEUR,20050926,085300,381.4,381.4,381.4,381.4
XAUEUR,20050926,085400,381.5,381.7,381.5,381.7
XAUEUR,20050926,085500,381.8,381.8,381.8,381.8
XAUEUR,20050926,085700,382.0,382.0,382.0,382.0
XAUEUR,20050926,085900,382.2,382.2,382.2,382.2
XAUEUR,20050926,090100,382.3,382.3,382.3,382.3
XAUEUR,20050926,090200,382.2,382.2,382.2,382.2
XAUEUR,20050926,090300,382.1,382.1,382.0,382.0
XAUEUR,20050926,090500,381.9,381.9,381.9,381.9
XAUEUR,20050926,090600,382.0,382.0,382.0,382.0
XAUEUR,20050926,090900,382.2,382.2,382.2,382.2
XAUEUR,20050926,091000,382.0,382.0,382.0,382.0
XAUEUR,20050926,091100,382.1,382.1,382.1,382.1
XAUEUR,20050926,091300,382.2,382.2,382.0,382.0
XAUEUR,20050926,091400,381.9,381.9,381.8,381.8
XAUEUR,20050926,091500,381.9,382.0,381.9,382.0
XAUEUR,20050926,092000,382.0,382.0,382.0,382.0
XAUEUR,20050926,092200,381.8,381.8,381.8,381.8
XAUEUR,20050926,092300,382.0,382.0,382.0,382.0
XAUEUR,20050926,092500,381.9,381.9,381.9,381.9
XAUEUR,20050926,092600,381.8,381.8,381.8,381.8
XAUEUR,20050926,093100,381.8,381.8,381.8,381.8
XAUEUR,20050926,093300,381.9,382.0,381.9,382.0
XAUEUR,20050926,093800,382.0,382.1,382.0,382.1
XAUEUR,20050926,094300,382.2,382.2,382.1,382.1
XAUEUR,20050926,094500,381.9,381.9,381.6,381.6
XAUEUR,20050926,094700,381.9,382.2,381.9,382.2
XAUEUR,20050926,095200,382.2,382.2,382.2,382.2
XAUEUR,20050926,095300,382.1,382.1,382.0,382.0
XAUEUR,20050926,095400,381.9,381.9,381.9,381.9
XAUEUR,20050926,095500,381.8,381.8,381.7,381.7
XAUEUR,20050926,095600,381.6,381.6,381.6,381.6
XAUEUR,20050926,095700,381.7,381.7,381.7,381.7
XAUEUR,20050926,095900,381.9,381.9,381.9,381.9
XAUEUR,20050926,100000,382.0,382.0,382.0,382.0
XAUEUR,20050926,100200,382.1,382.1,382.1,382.1
XAUEUR,20050926,100300,382.0,382.0,382.0,382.0
XAUEUR,20050926,100800,382.1,382.1,382.0,382.0
XAUEUR,20050926,100900,381.9,381.9,381.9,381.9
XAUEUR,20050926,101000,381.8,381.8,381.6,381.6
XAUEUR,20050926,101100,381.7,381.7,381.7,381.7
XAUEUR,20050926,101200,381.6,381.6,381.5,381.5
XAUEUR,20050926,101300,381.7,381.7,381.7,381.7
XAUEUR,20050926,101600,381.6,381.7,381.6,381.7
XAUEUR,20050926,101700,381.6,381.8,381.6,381.8
XAUEUR,20050926,101800,382.0,382.0,382.0,382.0
XAUEUR,20050926,102300,381.9,382.0,381.9,382.0
XAUEUR,20050926,102500,381.9,381.9,381.9,381.9
XAUEUR,20050926,102600,381.7,381.7,381.7,381.7
XAUEUR,20050926,102700,381.6,381.7,381.6,381.7
XAUEUR,20050926,102900,381.6,381.6,381.5,381.5
XAUEUR,20050926,103000,381.7,381.9,381.7,381.9
XAUEUR,20050926,103300,382.0,382.0,382.0,382.0
XAUEUR,20050926,103400,381.9,381.9,381.9,381.9
XAUEUR,20050926,103500,381.8,381.8,381.8,381.8
XAUEUR,20050926,103600,382.0,382.0,382.0,382.0
XAUEUR,20050926,103900,382.1,382.1,382.1,382.1
XAUEUR,20050926,104000,382.2,382.2,382.2,382.2
XAUEUR,20050926,104500,382.2,382.2,382.2,382.2
XAUEUR,20050926,104700,382.3,382.3,382.3,382.3
XAUEUR,20050926,105200,382.3,382.3,382.0,382.0
XAUEUR,20050926,105300,381.9,381.9,381.9,381.9
XAUEUR,20050926,105400,382.0,382.0,382.0,382.0
XAUEUR,20050926,105600,381.8,381.8,381.8,381.8
XAUEUR,20050926,105700,381.9,381.9,381.9,381.9
XAUEUR,20050926,105900,382.0,382.0,382.0,382.0
XAUEUR,20050926,110000,382.2,382.2,382.2,382.2
XAUEUR,20050926,110500,382.2,382.2,382.2,382.2
XAUEUR,20050926,111000,382.2,382.2,382.2,382.2
XAUEUR,20050926,111500,382.2,382.2,382.2,382.2
XAUEUR,20050926,111600,382.3,382.3,382.3,382.3
XAUEUR,20050926,111700,382.4,382.4,382.4,382.4
XAUEUR,20050926,112000,382.5,382.5,382.5,382.5
XAUEUR,20050926,112200,382.4,382.4,382.4,382.4
XAUEUR,20050926,112300,382.2,382.3,382.2,382.3
XAUEUR,20050926,112500,382.2,382.2,382.2,382.2
XAUEUR,20050926,112700,382.1,382.1,382.0,382.0
XAUEUR,20050926,112900,381.9,381.9,381.9,381.9
XAUEUR,20050926,113100,382.0,382.0,382.0,382.0
XAUEUR,20050926,113600,382.0,382.3,382.0,382.3
XAUEUR,20050926,113800,382.2,382.2,382.2,382.2
XAUEUR,20050926,114000,382.3,382.3,382.3,382.3
XAUEUR,20050926,114400,382.4,382.4,382.4,382.4
XAUEUR,20050926,114500,382.5,382.5,382.5,382.5
XAUEUR,20050926,114600,382.4,382.4,382.4,382.4
XAUEUR,20050926,115100,382.4,382.4,382.4,382.4
XAUEUR,20050926,115600,382.4,382.4,382.4,382.4
XAUEUR,20050926,115700,382.3,382.4,382.3,382.4
XAUEUR,20050926,115800,382.3,382.3,382.2,382.2
XAUEUR,20050926,120000,382.0,382.0,382.0,382.0
XAUEUR,20050926,120200,382.1,382.1,382.1,382.1
XAUEUR,20050926,120300,382.2,382.3,382.2,382.3
XAUEUR,20050926,120400,382.4,382.4,382.4,382.4
XAUEUR,20050926,120500,382.5,382.5,382.5,382.5
XAUEUR,20050926,121000,382.5,382.5,382.5,382.5
XAUEUR,20050926,121100,382.6,382.6,382.6,382.6
XAUEUR,20050926,121200,382.5,382.5,382.5,382.5
XAUEUR,20050926,121400,382.6,382.6,382.6,382.6
XAUEUR,20050926,121600,382.5,382.5,382.5,382.5
XAUEUR,20050926,122100,382.5,382.5,382.5,382.5
XAUEUR,20050926,122300,382.2,382.2,382.2,382.2
XAUEUR,20050926,122400,382.0,382.0,382.0,382.0
XAUEUR,20050926,122500,382.3,382.3,382.3,382.3
XAUEUR,20050926,122600,382.7,382.7,382.7,382.7
XAUEUR,20050926,122800,382.5,382.5,382.5,382.5
XAUEUR,20050926,122900,382.6,382.6,382.6,382.6
XAUEUR,20050926,123200,382.7,382.7,382.7,382.7
XAUEUR,20050926,123300,382.8,382.8,382.8,382.8
XAUEUR,20050926,123400,382.7,382.8,382.7,382.8
XAUEUR,20050926,123800,382.9,382.9,382.9,382.9
XAUEUR,20050926,123900,382.8,382.8,382.8,382.8
XAUEUR,20050926,124000,382.7,382.7,382.7,382.7
XAUEUR,20050926,124300,382.8,382.8,382.8,382.8
XAUEUR,20050926,124400,382.9,382.9,382.9,382.9
XAUEUR,20050926,124500,382.8,382.8,382.8,382.8
XAUEUR,20050926,124600,382.9,382.9,382.9,382.9
XAUEUR,20050926,124800,383.0,383.0,383.0,383.0
XAUEUR,20050926,125100,383.1,383.1,383.0,383.0
XAUEUR,20050926,125300,383.1,383.2,383.1,383.2
XAUEUR,20050926,125500,383.0,383.0,383.0,383.0
XAUEUR,20050926,130000,383.0,383.0,383.0,383.0
XAUEUR,20050926,130200,382.9,382.9,382.9,382.9
XAUEUR,20050926,130300,382.8,382.8,382.8,382.8
XAUEUR,20050926,130400,382.7,382.7,382.7,382.7
XAUEUR,20050926,130700,382.6,382.6,382.6,382.6
XAUEUR,20050926,130900,382.5,382.5,382.5,382.5
XAUEUR,20050926,131100,382.2,382.2,382.2,382.2
XAUEUR,20050926,131200,382.1,382.1,382.1,382.1
XAUEUR,20050926,131300,382.0,382.1,382.0,382.1
XAUEUR,20050926,131400,382.3,382.3,382.2,382.2
XAUEUR,20050926,131900,382.2,382.2,382.2,382.2
XAUEUR,20050926,132100,382.1,382.1,382.1,382.1
XAUEUR,20050926,132600,382.1,382.1,382.0,382.0
XAUEUR,20050926,133100,382.0,382.0,382.0,382.0
XAUEUR,20050926,133300,382.1,382.1,382.1,382.1
XAUEUR,20050926,133700,382.2,382.2,382.2,382.2
XAUEUR,20050926,134200,382.2,382.2,382.2,382.2
XAUEUR,20050926,134400,382.0,382.0,382.0,382.0
XAUEUR,20050926,134700,382.1,382.2,382.1,382.2
XAUEUR,20050926,134900,382.0,382.0,382.0,382.0
XAUEUR,20050926,135000,381.8,381.8,381.8,381.8
XAUEUR,20050926,135500,381.8,381.8,381.8,381.8
XAUEUR,20050926,135600,382.0,382.2,382.0,382.2
XAUEUR,20050926,140100,382.2,382.2,382.2,382.2
XAUEUR,20050926,140200,382.3,382.3,382.3,382.3
XAUEUR,20050926,140700,382.4,382.4,382.4,382.4
XAUEUR,20050926,141000,382.5,382.5,382.5,382.5
XAUEUR,20050926,141100,382.4,382.5,382.4,382.5
XAUEUR,20050926,141400,382.3,382.3,382.3,382.3
XAUEUR,20050926,141700,382.4,382.4,382.4,382.4
XAUEUR,20050926,142100,382.5,382.5,382.4,382.4
XAUEUR,20050926,142200,382.3,382.3,382.2,382.3
XAUEUR,20050926,142300,382.4,382.5,382.3,382.3
XAUEUR,20050926,142400,382.2,382.2,381.7,381.7
XAUEUR,20050926,142600,381.6,381.6,381.5,381.5
XAUEUR,20050926,142700,381.6,381.6,381.6,381.6
XAUEUR,20050926,142800,381.7,382.0,381.7,382.0
XAUEUR,20050926,143000,381.9,381.9,381.9,381.9
XAUEUR,20050926,143100,382.0,382.0,382.0,382.0
XAUEUR,20050926,143200,381.9,381.9,381.9,381.9
XAUEUR,20050926,143300,381.8,381.8,381.8,381.8
XAUEUR,20050926,143400,381.7,381.7,381.6,381.6
XAUEUR,20050926,143500,381.7,381.7,381.7,381.7
XAUEUR,20050926,143600,381.6,381.6,381.5,381.6
XAUEUR,20050926,143700,381.7,381.8,381.7,381.8
XAUEUR,20050926,143900,381.9,381.9,381.9,381.9
XAUEUR,20050926,144100,382.0,382.0,382.0,382.0
XAUEUR,20050926,144200,382.1,382.2,382.1,382.2
XAUEUR,20050926,144300,382.3,382.4,382.3,382.4
XAUEUR,20050926,144400,382.3,382.3,382.3,382.3
XAUEUR,20050926,144500,382.2,382.2,382.2,382.2
XAUEUR,20050926,144600,382.1,382.1,382.0,382.0
XAUEUR,20050926,144700,381.9,381.9,381.8,381.8
XAUEUR,20050926,145000,382.0,382.0,382.0,382.0
XAUEUR,20050926,145200,381.9,381.9,381.9,381.9
XAUEUR,20050926,145300,381.8,381.8,381.7,381.7
XAUEUR,20050926,145400,381.8,381.8,381.8,381.8
XAUEUR,20050926,145700,381.7,381.7,381.7,381.7
XAUEUR,20050926,150000,381.8,381.8,381.8,381.8
XAUEUR,20050926,150100,381.7,381.7,381.5,381.5
XAUEUR,20050926,150200,381.4,381.5,381.3,381.5
XAUEUR,20050926,150400,381.7,381.8,381.7,381.8
XAUEUR,20050926,150900,382.0,382.0,382.0,382.0
XAUEUR,20050926,151000,381.9,381.9,381.9,381.9
XAUEUR,20050926,151100,382.0,382.0,382.0,382.0
XAUEUR,20050926,151200,382.1,382.2,382.1,382.2
XAUEUR,20050926,151400,382.3,382.4,382.3,382.4
XAUEUR,20050926,151500,382.5,382.5,382.3,382.3
XAUEUR,20050926,151600,382.5,382.5,382.5,382.5
XAUEUR,20050926,151800,382.6,382.8,382.6,382.8
XAUEUR,20050926,152000,382.7,382.7,382.7,382.7
XAUEUR,20050926,152100,382.6,382.7,382.6,382.7
XAUEUR,20050926,152200,382.6,382.6,382.5,382.5
XAUEUR,20050926,152300,382.6,382.6,382.6,382.6
XAUEUR,20050926,152400,382.7,382.7,382.7,382.7
XAUEUR,20050926,152500,382.6,382.6,382.6,382.6
XAUEUR,20050926,152700,382.5,382.5,382.5,382.5
XAUEUR,20050926,152800,382.4,382.4,382.2,382.2
XAUEUR,20050926,152900,382.0,382.0,382.0,382.0
XAUEUR,20050926,153200,382.1,382.1,382.1,382.1
XAUEUR,20050926,153300,382.2,382.2,382.2,382.2
XAUEUR,20050926,153500,382.3,382.3,382.3,382.3
XAUEUR,20050926,153700,382.4,382.5,382.4,382.5
XAUEUR,20050926,153800,382.6,382.7,382.6,382.7
XAUEUR,20050926,153900,382.8,382.8,382.8,382.8
XAUEUR,20050926,154000,382.7,382.7,382.7,382.7
XAUEUR,20050926,154200,382.5,382.5,382.4,382.4
XAUEUR,20050926,154300,382.3,382.5,382.3,382.5
XAUEUR,20050926,154400,382.6,382.6,382.6,382.6
XAUEUR,20050926,154600,382.5,382.6,382.5,382.6
XAUEUR,20050926,154700,382.5,382.5,382.5,382.5
XAUEUR,20050926,154900,382.6,382.8,382.6,382.8
XAUEUR,20050926,155000,382.7,382.7,382.7,382.7
XAUEUR,20050926,155100,382.8,383.3,382.8,383.3
XAUEUR,20050926,155300,383.5,383.7,383.5,383.7
XAUEUR,20050926,155500,383.6,383.6,383.5,383.5
XAUEUR,20050926,155800,383.4,383.4,383.3,383.3
XAUEUR,20050926,155900,383.5,383.5,383.5,383.5
XAUEUR,20050926,160100,383.3,383.3,383.3,383.3
XAUEUR,20050926,160300,383.2,383.4,383.2,383.4
XAUEUR,20050926,160400,383.5,383.5,383.4,383.4
XAUEUR,20050926,160500,383.5,383.5,383.5,383.5
XAUEUR,20050926,160600,383.7,383.7,383.7,383.7
XAUEUR,20050926,160700,383.8,383.8,383.8,383.8
XAUEUR,20050926,160800,383.7,383.7,383.7,383.7
XAUEUR,20050926,161000,383.6,383.6,383.5,383.5
XAUEUR,20050926,161400,383.4,383.4,383.4,383.4
XAUEUR,20050926,161500,383.5,383.5,383.5,383.5
XAUEUR,20050926,161600,383.6,383.7,383.6,383.7
XAUEUR,20050926,161700,383.8,383.8,383.8,383.8
XAUEUR,20050926,161900,383.7,383.7,383.7,383.7
XAUEUR,20050926,162000,383.8,383.8,383.8,383.8
XAUEUR,20050926,162200,383.9,383.9,383.9,383.9
XAUEUR,20050926,162400,383.8,383.8,383.8,383.8
XAUEUR,20050926,162600,383.9,383.9,383.9,383.9
XAUEUR,20050926,162700,384.0,384.1,384.0,384.1
XAUEUR,20050926,162800,384.2,384.3,384.2,384.3
XAUEUR,20050926,162900,384.2,384.3,384.2,384.3
XAUEUR,20050926,163100,384.2,384.2,384.2,384.2
XAUEUR,20050926,163300,384.3,384.3,384.3,384.3
XAUEUR,20050926,163400,384.4,384.4,384.4,384.4
XAUEUR,20050926,163500,384.3,384.3,384.3,384.3
XAUEUR,20050926,163600,384.4,384.4,384.4,384.4
XAUEUR,20050926,163700,384.5,384.5,384.4,384.4
XAUEUR,20050926,163800,384.5,384.5,384.5,384.5
XAUEUR,20050926,163900,384.6,384.7,384.6,384.7
XAUEUR,20050926,164200,384.6,384.6,384.5,384.5
XAUEUR,20050926,164400,384.6,384.6,384.6,384.6
XAUEUR,20050926,164500,384.7,384.7,384.7,384.7
XAUEUR,20050926,164600,384.8,385.0,384.8,385.0
XAUEUR,20050926,164700,385.1,385.2,385.1,385.2
XAUEUR,20050926,164900,385.0,385.0,384.9,384.9
XAUEUR,20050926,165000,384.8,384.8,384.8,384.8
XAUEUR,20050926,165400,384.7,384.7,384.7,384.7
XAUEUR,20050926,165700,384.6,384.7,384.6,384.7
XAUEUR,20050926,165800,384.8,384.8,384.7,384.7
XAUEUR,20050926,165900,384.8,384.8,384.8,384.8
XAUEUR,20050926,170300,385.0,385.0,385.0,385.0
XAUEUR,20050926,170600,385.1,385.1,385.1,385.1
XAUEUR,20050926,170700,385.2,385.3,385.2,385.3
XAUEUR,20050926,170800,385.5,385.5,385.4,385.4
XAUEUR,20050926,170900,385.2,385.2,385.2,385.2
XAUEUR,20050926,171100,385.1,385.1,385.1,385.1
XAUEUR,20050926,171200,385.0,385.0,385.0,385.0
XAUEUR,20050926,171400,384.8,384.8,384.8,384.8
XAUEUR,20050926,171900,384.8,384.8,384.8,384.8
XAUEUR,20050926,172000,384.7,384.7,384.7,384.7
XAUEUR,20050926,172100,384.6,384.6,384.5,384.5
XAUEUR,20050926,172200,384.7,384.7,384.7,384.7
XAUEUR,20050926,172300,384.5,384.5,384.5,384.5
XAUEUR,20050926,172400,384.4,384.4,384.2,384.2
XAUEUR,20050926,172900,384.2,384.2,384.2,384.2
XAUEUR,20050926,173400,384.1,384.1,384.0,384.0
XAUEUR,20050926,173500,384.1,384.2,384.1,384.2
XAUEUR,20050926,173900,384.1,384.2,384.1,384.2
XAUEUR,20050926,174400,384.2,384.2,384.2,384.2
XAUEUR,20050926,174900,384.2,384.2,384.2,384.2
XAUEUR,20050926,175000,384.3,384.3,384.3,384.3
XAUEUR,20050926,175200,384.2,384.2,384.2,384.2
XAUEUR,20050926,175500,384.3,384.3,384.3,384.3
XAUEUR,20050926,175600,384.2,384.2,384.2,384.2
XAUEUR,20050926,175700,384.3,384.3,384.3,384.3
XAUEUR,20050926,175800,384.4,384.5,384.4,384.5
XAUEUR,20050926,175900,384.6,384.8,384.6,384.8
XAUEUR,20050926,180000,384.9,384.9,384.9,384.9
XAUEUR,20050926,180100,384.8,384.8,384.8,384.8
XAUEUR,20050926,180200,384.9,385.0,384.9,385.0
XAUEUR,20050926,180300,385.2,385.5,385.2,385.5
XAUEUR,20050926,180600,385.4,385.4,385.4,385.4
XAUEUR,20050926,180700,385.5,385.6,385.5,385.6
XAUEUR,20050926,180800,385.7,385.8,385.6,385.6
XAUEUR,20050926,180900,385.5,385.7,385.5,385.5
XAUEUR,20050926,181000,385.4,385.4,385.3,385.3
XAUEUR,20050926,181100,385.4,385.4,385.3,385.3
XAUEUR,20050926,181200,385.4,385.7,385.4,385.7
XAUEUR,20050926,181300,385.8,386.0,385.8,386.0
XAUEUR,20050926,181700,386.1,386.1,386.1,386.1
XAUEUR,20050926,181800,386.2,386.2,386.2,386.2
XAUEUR,20050926,182300,386.2,386.2,386.2,386.2
XAUEUR,20050926,182600,386.3,386.3,386.3,386.3
XAUEUR,20050926,182700,386.4,386.7,386.4,386.7
XAUEUR,20050926,182800,386.8,386.8,386.7,386.7
XAUEUR,20050926,183000,386.5,386.5,386.5,386.5
XAUEUR,20050926,183200,386.7,386.7,386.7,386.7
XAUEUR,20050926,183300,386.8,386.8,386.8,386.8
XAUEUR,20050926,183400,386.7,386.8,386.7,386.8
XAUEUR,20050926,183700,386.7,386.7,386.5,386.5
XAUEUR,20050926,184000,386.4,386.4,386.3,386.3
XAUEUR,20050926,184300,386.4,386.4,386.4,386.4
XAUEUR,20050926,184600,386.5,386.5,386.5,386.5
XAUEUR,20050926,184800,386.4,386.4,386.4,386.4
XAUEUR,20050926,184900,386.3,386.3,386.3,386.3
XAUEUR,20050926,185000,386.4,386.4,386.3,386.3
XAUEUR,20050926,185500,386.3,386.3,386.2,386.2
XAUEUR,20050926,185700,386.3,386.3,386.3,386.3
XAUEUR,20050926,185800,386.4,386.4,386.4,386.4
XAUEUR,20050926,185900,386.5,386.5,386.5,386.5
XAUEUR,20050926,190000,386.4,386.5,386.4,386.5
XAUEUR,20050926,190300,386.6,386.7,386.6,386.6
XAUEUR,20050926,190400,386.5,386.5,386.5,386.5
XAUEUR,20050926,190600,386.6,386.6,386.5,386.5
XAUEUR,20050926,190700,386.4,386.4,386.3,386.3
XAUEUR,20050926,190800,386.4,386.4,386.4,386.4
XAUEUR,20050926,191100,386.3,386.3,386.3,386.3
XAUEUR,20050926,191200,386.2,386.2,386.2,386.2
XAUEUR,20050926,191700,386.2,386.2,386.2,386.2
XAUEUR,20050926,191900,386.0,386.0,386.0,386.0
XAUEUR,20050926,192100,386.2,386.2,386.2,386.2
XAUEUR,20050926,192400,386.1,386.2,386.1,386.2
XAUEUR,20050926,192600,386.3,386.3,386.3,386.3
XAUEUR,20050926,192800,386.4,386.4,386.4,386.4
XAUEUR,20050926,192900,386.5,386.5,386.5,386.5
XAUEUR,20050926,193000,386.4,386.5,386.3,386.5
XAUEUR,20050926,193100,386.6,386.6,386.6,386.6
XAUEUR,20050926,193200,386.5,386.5,386.5,386.5
XAUEUR,20050926,193700,386.5,386.5,386.5,386.5
XAUEUR,20050926,193900,386.4,386.4,386.3,386.3
XAUEUR,20050926,194400,386.3,386.3,386.3,386.3
XAUEUR,20050926,194700,386.2,386.2,386.2,386.2
XAUEUR,20050926,194800,386.3,386.3,386.3,386.3
XAUEUR,20050926,195000,386.4,386.4,386.3,386.3
XAUEUR,20050926,195400,386.4,386.4,386.4,386.4
XAUEUR,20050926,195600,386.5,386.5,386.5,386.5
XAUEUR,20050926,195900,386.6,386.6,386.6,386.6
XAUEUR,20050926,200400,386.2,386.2,386.2,386.2
XAUEUR,20050926,200600,385.9,385.9,385.9,385.9
XAUEUR,20050926,201100,385.9,385.9,385.9,385.9
XAUEUR,20050926,201200,386.0,386.1,386.0,386.1
XAUEUR,20050926,201300,386.0,386.0,386.0,386.0
XAUEUR,20050926,201500,386.2,386.2,386.2,386.2
XAUEUR,20050926,201600,386.1,386.2,386.1,386.2
XAUEUR,20050926,202100,386.2,386.2,386.2,386.2
XAUEUR,20050926,202200,386.5,386.5,386.5,386.5
XAUEUR,20050926,202500,386.4,386.4,386.4,386.4
XAUEUR,20050926,202600,386.5,386.5,386.5,386.5
XAUEUR,20050926,203100,386.5,386.5,386.5,386.5
XAUEUR,20050926,203200,386.4,386.4,386.4,386.4
XAUEUR,20050926,203300,386.5,386.5,386.5,386.5
XAUEUR,20050926,203500,386.6,386.6,386.6,386.6
XAUEUR,20050926,203600,386.8,386.8,386.8,386.8
XAUEUR,20050926,204000,386.9,387.0,386.9,387.0
XAUEUR,20050926,204200,387.2,387.2,387.2,387.2
XAUEUR,20050926,204300,387.1,387.1,387.1,387.1
XAUEUR,20050926,204400,387.0,387.0,387.0,387.0
XAUEUR,20050926,204700,386.9,387.0,386.9,387.0
XAUEUR,20050926,204800,386.9,386.9,386.8,386.8
XAUEUR,20050926,205300,386.7,386.7,386.7,386.7
XAUEUR,20050926,205400,386.6,386.6,386.5,386.5
XAUEUR,20050926,205800,386.7,386.7,386.7,386.7
XAUEUR,20050926,210300,386.6,386.6,386.6,386.6
XAUEUR,20050926,210400,386.7,386.7,386.7,386.7
XAUEUR,20050926,210900,386.7,386.7,386.7,386.7
XAUEUR,20050926,211000,386.6,386.6,386.6,386.6
XAUEUR,20050926,211200,386.5,386.5,386.5,386.5
XAUEUR,20050926,211600,386.4,386.4,386.4,386.4
XAUEUR,20050926,211800,386.5,386.5,386.5,386.5
XAUEUR,20050926,212200,386.4,386.4,386.4,386.4
XAUEUR,20050926,212300,386.5,386.5,386.5,386.5
XAUEUR,20050926,212400,386.6,386.6,386.5,386.5
XAUEUR,20050926,212800,386.4,386.4,386.4,386.4
XAUEUR,20050926,212900,386.3,386.5,386.3,386.5
XAUEUR,20050926,213400,386.5,386.5,386.5,386.5
XAUEUR,20050926,213900,386.4,386.4,386.4,386.4
XAUEUR,20050926,214100,386.5,386.5,386.5,386.5
XAUEUR,20050926,214600,386.5,386.5,386.5,386.5
XAUEUR,20050926,214700,386.4,386.5,386.4,386.5
XAUEUR,20050926,215000,386.6,386.6,386.5,386.5
XAUEUR,20050926,215200,386.4,386.4,386.4,386.4
XAUEUR,20050926,215300,386.3,386.3,386.2,386.2
XAUEUR,20050926,215800,386.0,386.0,386.0,386.0
XAUEUR,20050926,215900,386.1,386.1,386.1,386.1
XAUEUR,20050926,220200,386.2,386.2,386.2,386.2
XAUEUR,20050926,220600,386.1,386.1,386.0,386.0
XAUEUR,20050926,221100,386.0,386.0,386.0,386.0
XAUEUR,20050926,221200,385.9,385.9,385.9,385.9
XAUEUR,20050926,221300,386.0,386.0,386.0,386.0
XAUEUR,20050926,221500,386.2,386.2,386.2,386.2
XAUEUR,20050926,221600,386.1,386.1,386.1,386.1
XAUEUR,20050926,221700,386.0,386.0,386.0,386.0
XAUEUR,20050926,222200,386.0,386.0,386.0,386.0
XAUEUR,20050926,222400,386.1,386.1,386.1,386.1
XAUEUR,20050926,222800,386.2,386.2,386.2,386.2
XAUEUR,20050926,223100,386.0,386.0,386.0,386.0
XAUEUR,20050926,223300,385.9,385.9,385.9,385.9
XAUEUR,20050926,223600,386.0,386.0,386.0,386.0
XAUEUR,20050926,224100,386.0,386.1,386.0,386.1
XAUEUR,20050926,224600,386.3,386.3,386.3,386.3
XAUEUR,20050926,225000,386.4,386.4,386.4,386.4
XAUEUR,20050926,225500,386.4,386.4,386.3,386.3
XAUEUR,20050926,225700,386.1,386.1,386.1,386.1
XAUEUR,20050926,230000,385.8,385.8,385.8,385.8
XAUEUR,20050926,230500,385.8,385.8,385.8,385.8
XAUEUR,20050926,230800,385.9,385.9,385.9,385.9
XAUEUR,20050926,231300,385.8,385.8,385.8,385.8
XAUEUR,20050926,231800,385.8,385.8,385.7,385.7
XAUEUR,20050926,231900,385.6,385.6,385.5,385.5
XAUEUR,20050926,232100,385.6,385.6,385.6,385.6
XAUEUR,20050926,232600,385.6,385.6,385.6,385.6
XAUEUR,20050926,232800,385.5,385.5,385.5,385.5
XAUEUR,20050926,233300,385.5,385.6,385.5,385.6
XAUEUR,20050926,233800,385.6,385.6,385.6,385.6
XAUEUR,20050926,234300,385.7,385.7,385.7,385.7
XAUEUR,20050926,234800,385.7,385.8,385.7,385.8
XAUEUR,20050926,234900,386.0,386.0,386.0,386.0
XAUEUR,20050926,235400,386.0,386.0,386.0,386.0
XAUEUR,20050926,235500,386.1,386.1,386.1,386.1
XAUEUR,20050926,235900,386.2,386.2,386.2,386.2
XAGEUR,20050926,000200,6.03,6.03,6.03,6.03
XAGEUR,20050926,000700,6.03,6.03,6.03,6.03
XAGEUR,20050926,001200,6.03,6.03,6.03,6.03
XAGEUR,20050926,001700,6.03,6.03,6.03,6.03
XAGEUR,20050926,002200,6.03,6.03,6.03,6.03
XAGEUR,20050926,002700,6.03,6.03,6.03,6.03
XAGEUR,20050926,003200,6.03,6.03,6.03,6.03
XAGEUR,20050926,003700,6.03,6.03,6.03,6.03
XAGEUR,20050926,004200,6.03,6.03,6.03,6.03
XAGEUR,20050926,004700,6.03,6.03,6.03,6.03
XAGEUR,20050926,005200,6.03,6.03,6.03,6.03
XAGEUR,20050926,005700,6.03,6.03,6.03,6.03
XAGEUR,20050926,010200,6.03,6.03,6.03,6.03
XAGEUR,20050926,010700,6.03,6.03,6.03,6.03
XAGEUR,20050926,011200,6.03,6.03,6.03,6.03
XAGEUR,20050926,011700,6.03,6.03,6.03,6.03
XAGEUR,20050926,012200,6.03,6.03,6.03,6.03
XAGEUR,20050926,012700,6.03,6.03,6.03,6.03
XAGEUR,20050926,013200,6.03,6.03,6.03,6.03
XAGEUR,20050926,013700,6.03,6.03,6.03,6.03
XAGEUR,20050926,014200,6.03,6.03,6.03,6.03
XAGEUR,20050926,014700,6.03,6.03,6.03,6.03
XAGEUR,20050926,015200,6.03,6.03,6.03,6.03
XAGEUR,20050926,015700,6.03,6.03,6.03,6.03
XAGEUR,20050926,020200,6.03,6.03,6.03,6.03
XAGEUR,20050926,020700,6.02,6.02,6.02,6.02
XAGEUR,20050926,020900,6.01,6.01,6.01,6.01
XAGEUR,20050926,021000,6.00,6.00,6.00,6.00
XAGEUR,20050926,021500,5.99,5.99,5.99,5.99
XAGEUR,20050926,021700,6.00,6.00,6.00,6.00
XAGEUR,20050926,022200,6.01,6.01,6.01,6.01
XAGEUR,20050926,022700,6.01,6.01,6.01,6.01
XAGEUR,20050926,023200,6.01,6.01,6.00,6.00
XAGEUR,20050926,023700,6.00,6.00,6.00,6.00
XAGEUR,20050926,024200,6.00,6.00,6.00,6.00
XAGEUR,20050926,024700,6.00,6.00,6.00,6.00
XAGEUR,20050926,025200,6.00,6.00,6.00,6.00
XAGEUR,20050926,025400,5.99,5.99,5.99,5.99
XAGEUR,20050926,025900,5.99,5.99,5.99,5.99
XAGEUR,20050926,030400,5.99,5.99,5.99,5.99
XAGEUR,20050926,030900,5.99,5.99,5.99,5.99
XAGEUR,20050926,031200,5.98,5.98,5.98,5.98
XAGEUR,20050926,031700,5.98,5.98,5.98,5.98
XAGEUR,20050926,032200,5.98,5.98,5.98,5.98
XAGEUR,20050926,032700,5.98,5.98,5.98,5.98
XAGEUR,20050926,032900,5.97,5.97,5.97,5.97
XAGEUR,20050926,033100,5.98,5.98,5.98,5.98
XAGEUR,20050926,033600,5.98,5.98,5.98,5.98
XAGEUR,20050926,034100,5.98,5.98,5.98,5.98
XAGEUR,20050926,034200,5.97,5.97,5.97,5.97
XAGEUR,20050926,034600,5.96,5.96,5.96,5.96
XAGEUR,20050926,035100,5.96,5.96,5.96,5.96
XAGEUR,20050926,035600,5.96,5.97,5.96,5.97
XAGEUR,20050926,040100,5.97,5.97,5.97,5.97
XAGEUR,20050926,040600,5.97,5.97,5.97,5.97
XAGEUR,20050926,040700,5.96,5.96,5.96,5.96
XAGEUR,20050926,041200,5.96,5.96,5.96,5.96
XAGEUR,20050926,041700,5.96,5.96,5.96,5.96
XAGEUR,20050926,042200,5.96,5.96,5.96,5.96
XAGEUR,20050926,042700,5.96,5.96,5.96,5.96
XAGEUR,20050926,043100,5.97,5.97,5.97,5.97
XAGEUR,20050926,043600,5.97,5.97,5.97,5.97
XAGEUR,20050926,044100,5.97,5.97,5.97,5.97
XAGEUR,20050926,044500,5.96,5.96,5.96,5.96
XAGEUR,20050926,045000,5.96,5.96,5.96,5.96
XAGEUR,20050926,045100,5.97,5.97,5.97,5.97
XAGEUR,20050926,045600,5.97,5.97,5.97,5.97
XAGEUR,20050926,050100,5.97,5.97,5.97,5.97
XAGEUR,20050926,050600,5.97,5.97,5.97,5.97
XAGEUR,20050926,050900,5.96,5.96,5.96,5.96
XAGEUR,20050926,051100,5.97,5.97,5.97,5.97
XAGEUR,20050926,051600,5.97,5.97,5.97,5.97
XAGEUR,20050926,051700,5.96,5.96,5.96,5.96
XAGEUR,20050926,051800,5.97,5.97,5.97,5.97
XAGEUR,20050926,052000,5.96,5.96,5.96,5.96
XAGEUR,20050926,052100,5.97,5.97,5.96,5.96
XAGEUR,20050926,052600,5.96,5.96,5.96,5.96
XAGEUR,20050926,053100,5.96,5.96,5.96,5.96
XAGEUR,20050926,053600,5.96,5.96,5.96,5.96
XAGEUR,20050926,054000,5.97,5.97,5.97,5.97
XAGEUR,20050926,054500,5.97,5.97,5.97,5.97
XAGEUR,20050926,055000,5.97,5.97,5.97,5.97
XAGEUR,20050926,055500,5.97,5.97,5.97,5.97
XAGEUR,20050926,060000,5.97,5.97,5.97,5.97
XAGEUR,20050926,060500,5.96,5.96,5.96,5.96
XAGEUR,20050926,060700,5.97,5.97,5.97,5.97
XAGEUR,20050926,061200,5.97,5.97,5.97,5.97
XAGEUR,20050926,061700,5.97,5.97,5.97,5.97
XAGEUR,20050926,062200,5.97,5.97,5.97,5.97
XAGEUR,20050926,062700,5.97,5.97,5.97,5.97
XAGEUR,20050926,063200,5.97,5.97,5.97,5.97
XAGEUR,20050926,063700,5.97,5.97,5.97,5.97
XAGEUR,20050926,064200,5.97,5.97,5.97,5.97
XAGEUR,20050926,064700,5.97,5.97,5.97,5.97
XAGEUR,20050926,064900,5.96,5.96,5.96,5.96
XAGEUR,20050926,065200,5.97,5.97,5.97,5.97
XAGEUR,20050926,065700,5.97,5.97,5.97,5.97
XAGEUR,20050926,070200,5.97,5.97,5.97,5.97
XAGEUR,20050926,070700,5.97,5.97,5.97,5.97
XAGEUR,20050926,071200,5.97,5.97,5.97,5.97
XAGEUR,20050926,071700,5.97,5.97,5.97,5.97
XAGEUR,20050926,072200,5.97,5.97,5.97,5.97
XAGEUR,20050926,072700,5.97,5.97,5.97,5.97
XAGEUR,20050926,073200,5.97,5.97,5.97,5.97
XAGEUR,20050926,073700,5.97,5.97,5.97,5.97
XAGEUR,20050926,074200,5.97,5.97,5.97,5.97
XAGEUR,20050926,074700,5.97,5.97,5.97,5.97
XAGEUR,20050926,075200,5.97,5.97,5.97,5.97
XAGEUR,20050926,075300,5.98,5.98,5.98,5.98
XAGEUR,20050926,075800,5.98,5.98,5.98,5.98
XAGEUR,20050926,080300,5.98,5.98,5.98,5.98
XAGEUR,20050926,080800,5.98,5.98,5.98,5.98
XAGEUR,20050926,081100,5.97,5.97,5.97,5.97
XAGEUR,20050926,081500,5.96,5.96,5.96,5.96
XAGEUR,20050926,081800,5.97,5.97,5.97,5.97
XAGEUR,20050926,082300,5.97,5.97,5.97,5.97
XAGEUR,20050926,082800,5.97,5.97,5.96,5.96
XAGEUR,20050926,083200,5.95,5.95,5.95,5.95
XAGEUR,20050926,083700,5.95,5.95,5.95,5.95
XAGEUR,20050926,084200,5.95,5.96,5.95,5.96
XAGEUR,20050926,084700,5.95,5.95,5.95,5.95
XAGEUR,20050926,085200,5.95,5.95,5.95,5.95
XAGEUR,20050926,085700,5.96,5.96,5.96,5.96
XAGEUR,20050926,090200,5.96,5.97,5.96,5.96
XAGEUR,20050926,090700,5.96,5.96,5.96,5.96
XAGEUR,20050926,091200,5.96,5.96,5.96,5.96
XAGEUR,20050926,091700,5.96,5.96,5.96,5.96
XAGEUR,20050926,092200,5.96,5.96,5.96,5.96
XAGEUR,20050926,092700,5.96,5.96,5.96,5.96
XAGEUR,20050926,093200,5.96,5.96,5.96,5.96
XAGEUR,20050926,093700,5.96,5.96,5.96,5.96
XAGEUR,20050926,094200,5.96,5.96,5.96,5.96
XAGEUR,20050926,094700,5.96,5.96,5.96,5.96
XAGEUR,20050926,095200,5.96,5.96,5.96,5.96
XAGEUR,20050926,095700,5.96,5.96,5.96,5.96
XAGEUR,20050926,100200,5.95,5.95,5.95,5.95
XAGEUR,20050926,100700,5.95,5.95,5.95,5.95
XAGEUR,20050926,101100,5.94,5.94,5.94,5.94
XAGEUR,20050926,101400,5.95,5.95,5.95,5.95
XAGEUR,20050926,101700,5.94,5.94,5.94,5.94
XAGEUR,20050926,101800,5.95,5.95,5.95,5.95
XAGEUR,20050926,102300,5.95,5.95,5.95,5.95
XAGEUR,20050926,102600,5.94,5.94,5.94,5.94
XAGEUR,20050926,103100,5.94,5.94,5.94,5.94
XAGEUR,20050926,103600,5.94,5.94,5.94,5.94
XAGEUR,20050926,104100,5.94,5.94,5.94,5.94
XAGEUR,20050926,104600,5.94,5.94,5.94,5.94
XAGEUR,20050926,105100,5.94,5.94,5.94,5.94
XAGEUR,20050926,105600,5.94,5.94,5.94,5.94
XAGEUR,20050926,110100,5.94,5.94,5.94,5.94
XAGEUR,20050926,110600,5.94,5.94,5.94,5.94
XAGEUR,20050926,111100,5.94,5.94,5.94,5.94
XAGEUR,20050926,111500,5.95,5.95,5.95,5.95
XAGEUR,20050926,111700,5.96,5.96,5.96,5.96
XAGEUR,20050926,112200,5.96,5.96,5.96,5.96
XAGEUR,20050926,112700,5.96,5.96,5.96,5.96
XAGEUR,20050926,113200,5.96,5.96,5.96,5.96
XAGEUR,20050926,113700,5.96,5.96,5.96,5.96
XAGEUR,20050926,114200,5.96,5.96,5.96,5.96
XAGEUR,20050926,114700,5.96,5.96,5.96,5.96
XAGEUR,20050926,115200,5.96,5.96,5.96,5.96
XAGEUR,20050926,115700,5.96,5.96,5.96,5.96
XAGEUR,20050926,120200,5.96,5.96,5.96,5.96
XAGEUR,20050926,120700,5.96,5.96,5.96,5.96
XAGEUR,20050926,121200,5.96,5.96,5.96,5.96
XAGEUR,20050926,121700,5.96,5.96,5.96,5.96
XAGEUR,20050926,122200,5.96,5.96,5.96,5.96
XAGEUR,20050926,122700,5.96,5.96,5.96,5.96
XAGEUR,20050926,123000,5.97,5.97,5.97,5.97
XAGEUR,20050926,123500,5.97,5.97,5.97,5.97
XAGEUR,20050926,124000,5.97,5.97,5.97,5.97
XAGEUR,20050926,124500,5.97,5.97,5.97,5.97
XAGEUR,20050926,125000,5.97,5.97,5.97,5.97
XAGEUR,20050926,125500,5.97,5.97,5.97,5.97
XAGEUR,20050926,130000,5.97,5.97,5.97,5.97
XAGEUR,20050926,130500,5.97,5.97,5.97,5.97
XAGEUR,20050926,131000,5.97,5.97,5.97,5.97
XAGEUR,20050926,131500,5.97,5.97,5.97,5.97
XAGEUR,20050926,132000,5.97,5.97,5.97,5.97
XAGEUR,20050926,132500,5.97,5.97,5.97,5.97
XAGEUR,20050926,133000,5.97,5.97,5.97,5.97
XAGEUR,20050926,133500,5.97,5.97,5.97,5.97
XAGEUR,20050926,134000,5.97,5.97,5.97,5.97
XAGEUR,20050926,134500,5.97,5.97,5.97,5.97
XAGEUR,20050926,135000,5.97,5.97,5.97,5.97
XAGEUR,20050926,135500,5.97,5.97,5.97,5.97
XAGEUR,20050926,140000,5.97,5.97,5.97,5.97
XAGEUR,20050926,140500,5.97,5.97,5.97,5.97
XAGEUR,20050926,141000,5.97,5.97,5.97,5.97
XAGEUR,20050926,141500,5.97,5.97,5.97,5.97
XAGEUR,20050926,142000,5.97,5.97,5.97,5.97
XAGEUR,20050926,142500,5.97,5.97,5.97,5.97
XAGEUR,20050926,142600,5.98,5.98,5.98,5.98
XAGEUR,20050926,142700,5.99,5.99,5.99,5.99
XAGEUR,20050926,143200,5.99,5.99,5.98,5.98
XAGEUR,20050926,143700,5.98,5.98,5.98,5.98
XAGEUR,20050926,144200,5.98,5.98,5.98,5.98
XAGEUR,20050926,144600,5.97,5.97,5.97,5.97
XAGEUR,20050926,145100,5.97,5.97,5.97,5.97
XAGEUR,20050926,145300,5.98,5.98,5.98,5.98
XAGEUR,20050926,145400,5.97,5.97,5.96,5.96
XAGEUR,20050926,145900,5.96,5.96,5.96,5.96
XAGEUR,20050926,150000,5.97,5.97,5.96,5.96
XAGEUR,20050926,150400,5.97,5.97,5.97,5.97
XAGEUR,20050926,150800,5.96,5.96,5.96,5.96
XAGEUR,20050926,151200,5.97,5.97,5.97,5.97
XAGEUR,20050926,151700,5.96,5.97,5.96,5.97
XAGEUR,20050926,152200,5.97,5.97,5.97,5.97
XAGEUR,20050926,152300,5.98,5.98,5.98,5.98
XAGEUR,20050926,152400,5.97,5.97,5.97,5.97
XAGEUR,20050926,152900,5.97,5.97,5.97,5.97
XAGEUR,20050926,153000,5.98,5.98,5.97,5.97
XAGEUR,20050926,153500,5.97,5.97,5.97,5.97
XAGEUR,20050926,153600,5.96,5.96,5.96,5.96
XAGEUR,20050926,153700,5.97,5.97,5.97,5.97
XAGEUR,20050926,154200,5.97,5.97,5.97,5.97
XAGEUR,20050926,154400,5.98,5.98,5.98,5.98
XAGEUR,20050926,154700,5.97,5.97,5.97,5.97
XAGEUR,20050926,154800,5.98,5.98,5.98,5.98
XAGEUR,20050926,155200,5.99,5.99,5.99,5.99
XAGEUR,20050926,155300,6.00,6.00,6.00,6.00
XAGEUR,20050926,155400,6.01,6.01,6.01,6.01
XAGEUR,20050926,155900,6.01,6.01,6.00,6.00
XAGEUR,20050926,160100,6.01,6.01,6.01,6.01
XAGEUR,20050926,160300,6.00,6.00,6.00,6.00
XAGEUR,20050926,160400,5.99,5.99,5.99,5.99
XAGEUR,20050926,160500,6.00,6.00,6.00,6.00
XAGEUR,20050926,160600,6.01,6.01,6.01,6.01
XAGEUR,20050926,160900,6.02,6.02,6.02,6.02
XAGEUR,20050926,161000,6.01,6.01,6.01,6.01
XAGEUR,20050926,161500,6.00,6.00,6.00,6.00
XAGEUR,20050926,161700,6.01,6.01,6.01,6.01
XAGEUR,20050926,162200,6.01,6.01,6.01,6.01
XAGEUR,20050926,162400,6.00,6.00,6.00,6.00
XAGEUR,20050926,162500,6.01,6.01,6.01,6.01
XAGEUR,20050926,163000,6.02,6.02,6.02,6.02
XAGEUR,20050926,163200,6.01,6.01,6.01,6.01
XAGEUR,20050926,163700,6.01,6.01,6.01,6.01
XAGEUR,20050926,164000,6.02,6.02,6.02,6.02
XAGEUR,20050926,164200,6.03,6.03,6.03,6.03
XAGEUR,20050926,164500,6.04,6.04,6.04,6.04
XAGEUR,20050926,164700,6.05,6.05,6.05,6.05
XAGEUR,20050926,165000,6.04,6.04,6.04,6.04
XAGEUR,20050926,165500,6.04,6.04,6.04,6.04
XAGEUR,20050926,170000,6.04,6.04,6.04,6.04
XAGEUR,20050926,170100,6.03,6.03,6.03,6.03
XAGEUR,20050926,170400,6.04,6.04,6.04,6.04
XAGEUR,20050926,170900,6.04,6.04,6.04,6.04
XAGEUR,20050926,171300,6.03,6.03,6.03,6.03
XAGEUR,20050926,171700,6.02,6.02,6.02,6.02
XAGEUR,20050926,172100,6.01,6.01,6.01,6.01
XAGEUR,20050926,172200,6.02,6.02,6.02,6.02
XAGEUR,20050926,172300,6.03,6.03,6.03,6.03
XAGEUR,20050926,172500,6.02,6.02,6.02,6.02
XAGEUR,20050926,172600,6.03,6.03,6.03,6.03
XAGEUR,20050926,172700,6.02,6.02,6.02,6.02
XAGEUR,20050926,173000,6.01,6.01,6.01,6.01
XAGEUR,20050926,173200,6.02,6.02,6.02,6.02
XAGEUR,20050926,173700,6.02,6.03,6.02,6.03
XAGEUR,20050926,174200,6.03,6.03,6.03,6.03
XAGEUR,20050926,174700,6.03,6.03,6.03,6.03
XAGEUR,20050926,174800,6.04,6.04,6.03,6.03
XAGEUR,20050926,175300,6.04,6.04,6.04,6.04
XAGEUR,20050926,175400,6.03,6.03,6.03,6.03
XAGEUR,20050926,175800,6.04,6.04,6.04,6.04
XAGEUR,20050926,175900,6.05,6.05,6.05,6.05
XAGEUR,20050926,180100,6.06,6.06,6.06,6.06
XAGEUR,20050926,180300,6.07,6.07,6.07,6.07
XAGEUR,20050926,180800,6.07,6.07,6.07,6.07
XAGEUR,20050926,181300,6.07,6.07,6.07,6.07
XAGEUR,20050926,181800,6.07,6.07,6.07,6.07
XAGEUR,20050926,182300,6.07,6.07,6.07,6.07
XAGEUR,20050926,182800,6.07,6.07,6.07,6.07
XAGEUR,20050926,183300,6.07,6.07,6.07,6.07
XAGEUR,20050926,183800,6.07,6.07,6.07,6.07
XAGEUR,20050926,184100,6.06,6.06,6.06,6.06
XAGEUR,20050926,184400,6.07,6.07,6.07,6.07
XAGEUR,20050926,184900,6.07,6.07,6.07,6.07
XAGEUR,20050926,185400,6.07,6.07,6.07,6.07
XAGEUR,20050926,185900,6.07,6.07,6.07,6.07
XAGEUR,20050926,190400,6.06,6.06,6.06,6.06
XAGEUR,20050926,190900,6.06,6.06,6.06,6.06
XAGEUR,20050926,191400,6.06,6.06,6.06,6.06
XAGEUR,20050926,191500,6.05,6.05,6.05,6.05
XAGEUR,20050926,191600,6.04,6.04,6.04,6.04
XAGEUR,20050926,192100,6.04,6.04,6.04,6.04
XAGEUR,20050926,192600,6.04,6.04,6.04,6.04
XAGEUR,20050926,193000,6.05,6.05,6.05,6.05
XAGEUR,20050926,193300,6.04,6.04,6.04,6.04
XAGEUR,20050926,193500,6.05,6.05,6.05,6.05
XAGEUR,20050926,193900,6.04,6.04,6.04,6.04
XAGEUR,20050926,194400,6.04,6.04,6.04,6.04
XAGEUR,20050926,194900,6.04,6.04,6.04,6.04
XAGEUR,20050926,195400,6.04,6.04,6.04,6.04
XAGEUR,20050926,195900,6.04,6.04,6.04,6.04
XAGEUR,20050926,200400,6.04,6.04,6.04,6.04
XAGEUR,20050926,200900,6.04,6.04,6.04,6.04
XAGEUR,20050926,201400,6.04,6.04,6.04,6.04
XAGEUR,20050926,201900,6.04,6.04,6.04,6.04
XAGEUR,20050926,202400,6.04,6.04,6.04,6.04
XAGEUR,20050926,202900,6.04,6.04,6.04,6.04
XAGEUR,20050926,203400,6.04,6.04,6.04,6.04
XAGEUR,20050926,203900,6.04,6.04,6.04,6.04
XAGEUR,20050926,204400,6.04,6.04,6.04,6.04
XAGEUR,20050926,204900,6.04,6.04,6.04,6.04
XAGEUR,20050926,205300,6.03,6.03,6.03,6.03
XAGEUR,20050926,205800,6.04,6.04,6.04,6.04
XAGEUR,20050926,210300,6.03,6.03,6.03,6.03
XAGEUR,20050926,210400,6.04,6.04,6.04,6.04
XAGEUR,20050926,210900,6.04,6.04,6.04,6.04
XAGEUR,20050926,211000,6.03,6.03,6.03,6.03
XAGEUR,20050926,211500,6.03,6.03,6.03,6.03
XAGEUR,20050926,212000,6.04,6.05,6.04,6.05
XAGEUR,20050926,212500,6.05,6.05,6.05,6.05
XAGEUR,20050926,213000,6.05,6.05,6.05,6.05
XAGEUR,20050926,213500,6.05,6.05,6.05,6.05
XAGEUR,20050926,214000,6.05,6.05,6.05,6.05
XAGEUR,20050926,214500,6.05,6.05,6.05,6.05
XAGEUR,20050926,215000,6.05,6.05,6.05,6.05
XAGEUR,20050926,215500,6.05,6.05,6.05,6.05
XAGEUR,20050926,220000,6.05,6.05,6.05,6.05
XAGEUR,20050926,220500,6.05,6.05,6.05,6.05
XAGEUR,20050926,221000,6.05,6.05,6.05,6.05
XAGEUR,20050926,221500,6.05,6.05,6.05,6.05
XAGEUR,20050926,222000,6.05,6.05,6.05,6.05
XAGEUR,20050926,222500,6.05,6.05,6.05,6.05
XAGEUR,20050926,223000,6.05,6.05,6.05,6.05
XAGEUR,20050926,223500,6.05,6.05,6.05,6.05
XAGEUR,20050926,224000,6.05,6.05,6.05,6.05
XAGEUR,20050926,224500,6.05,6.05,6.05,6.05
XAGEUR,20050926,225000,6.05,6.05,6.05,6.05
XAGEUR,20050926,225500,6.05,6.05,6.05,6.05
XAGEUR,20050926,230000,6.05,6.05,6.05,6.05
XAGEUR,20050926,230500,6.05,6.05,6.05,6.05
XAGEUR,20050926,231000,6.05,6.05,6.05,6.05
XAGEUR,20050926,231500,6.05,6.05,6.05,6.05
XAGEUR,20050926,232000,6.05,6.05,6.05,6.05
XAGEUR,20050926,232500,6.05,6.05,6.05,6.05
XAGEUR,20050926,233000,6.05,6.05,6.05,6.05
XAGEUR,20050926,233500,6.05,6.05,6.05,6.05
XAGEUR,20050926,234000,6.05,6.05,6.05,6.05
XAGEUR,20050926,234500,6.05,6.05,6.05,6.05
XAGEUR,20050926,235000,6.05,6.05,6.05,6.05
XAGEUR,20050926,235500,6.05,6.05,6.05,6.05
XAGEUR,20050927,000000,6.05,6.05,6.05,6.05
GBPCAD,20050926,000100,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050926,000200,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,000300,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050926,000400,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,000500,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,000600,2.0789,2.0789,2.0788,2.0788
GBPCAD,20050926,000700,2.0788,2.0789,2.0787,2.0787
GBPCAD,20050926,000800,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050926,000900,2.0787,2.0787,2.0785,2.0785
GBPCAD,20050926,001000,2.0784,2.0784,2.0783,2.0784
GBPCAD,20050926,001100,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050926,001200,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050926,001300,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050926,001400,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,001500,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050926,001600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,001700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050926,001800,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,001900,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050926,002000,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050926,002100,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050926,002200,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,002300,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050926,002400,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,002500,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050926,002600,2.0787,2.0787,2.0786,2.0787
GBPCAD,20050926,002700,2.0788,2.0789,2.0788,2.0788
GBPCAD,20050926,002800,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050926,002900,2.0788,2.0788,2.0788,2.0788
GBPCAD,20050926,003000,2.0788,2.0788,2.0786,2.0786
GBPCAD,20050926,003100,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050926,003200,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,003300,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,003400,2.0784,2.0786,2.0784,2.0786
GBPCAD,20050926,003500,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,003600,2.0785,2.0785,2.0784,2.0785
GBPCAD,20050926,003700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050926,003800,2.0785,2.0785,2.0784,2.0784
GBPCAD,20050926,003900,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050926,004000,2.0783,2.0783,2.0782,2.0782
GBPCAD,20050926,004100,2.0781,2.0781,2.0779,2.0779
GBPCAD,20050926,004200,2.0780,2.0780,2.0778,2.0778
GBPCAD,20050926,004300,2.0778,2.0778,2.0778,2.0778
GBPCAD,20050926,004400,2.0778,2.0778,2.0778,2.0778
GBPCAD,20050926,004500,2.0779,2.0779,2.0779,2.0779
GBPCAD,20050926,004600,2.0779,2.0781,2.0779,2.0781
GBPCAD,20050926,004700,2.0782,2.0782,2.0780,2.0780
GBPCAD,20050926,004800,2.0780,2.0781,2.0780,2.0781
GBPCAD,20050926,004900,2.0781,2.0781,2.0779,2.0779
GBPCAD,20050926,005000,2.0779,2.0779,2.0777,2.0778
GBPCAD,20050926,005100,2.0779,2.0780,2.0779,2.0780
GBPCAD,20050926,005200,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,005300,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,005400,2.0780,2.0780,2.0778,2.0778
GBPCAD,20050926,005500,2.0778,2.0778,2.0776,2.0776
GBPCAD,20050926,005600,2.0776,2.0776,2.0776,2.0776
GBPCAD,20050926,005700,2.0776,2.0776,2.0775,2.0775
GBPCAD,20050926,005800,2.0775,2.0775,2.0772,2.0772
GBPCAD,20050926,005900,2.0773,2.0775,2.0773,2.0775
GBPCAD,20050926,010000,2.0774,2.0774,2.0774,2.0774
GBPCAD,20050926,010100,2.0774,2.0774,2.0773,2.0773
GBPCAD,20050926,010200,2.0772,2.0777,2.0772,2.0777
GBPCAD,20050926,010300,2.0778,2.0781,2.0778,2.0781
GBPCAD,20050926,010400,2.0782,2.0783,2.0782,2.0783
GBPCAD,20050926,010500,2.0783,2.0783,2.0780,2.0780
GBPCAD,20050926,010600,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,010700,2.0780,2.0781,2.0780,2.0780
GBPCAD,20050926,010800,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,010900,2.0780,2.0783,2.0780,2.0783
GBPCAD,20050926,011000,2.0783,2.0785,2.0783,2.0785
GBPCAD,20050926,011100,2.0785,2.0785,2.0785,2.0785
GBPCAD,20050926,011200,2.0784,2.0785,2.0784,2.0785
GBPCAD,20050926,011300,2.0784,2.0785,2.0784,2.0785
GBPCAD,20050926,011400,2.0785,2.0785,2.0784,2.0784
GBPCAD,20050926,011500,2.0783,2.0786,2.0783,2.0786
GBPCAD,20050926,011600,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,011700,2.0788,2.0788,2.0787,2.0787
GBPCAD,20050926,011800,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050926,011900,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050926,012000,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050926,012100,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050926,012200,2.0791,2.0793,2.0791,2.0793
GBPCAD,20050926,012300,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,012400,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050926,012500,2.0794,2.0795,2.0794,2.0795
GBPCAD,20050926,012600,2.0795,2.0796,2.0795,2.0795
GBPCAD,20050926,012700,2.0795,2.0797,2.0795,2.0797
GBPCAD,20050926,012800,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,012900,2.0798,2.0801,2.0798,2.0799
GBPCAD,20050926,013000,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,013100,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,013200,2.0798,2.0798,2.0797,2.0797
GBPCAD,20050926,013300,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,013400,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,013500,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,013600,2.0796,2.0796,2.0795,2.0795
GBPCAD,20050926,013700,2.0795,2.0797,2.0795,2.0795
GBPCAD,20050926,013800,2.0795,2.0795,2.0795,2.0795
GBPCAD,20050926,013900,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,014000,2.0796,2.0796,2.0795,2.0795
GBPCAD,20050926,014100,2.0796,2.0796,2.0796,2.0796
GBPCAD,20050926,014200,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,014300,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050926,014400,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,014500,2.0797,2.0799,2.0797,2.0799
GBPCAD,20050926,014600,2.0799,2.0801,2.0799,2.0801
GBPCAD,20050926,014700,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050926,014800,2.0801,2.0804,2.0801,2.0804
GBPCAD,20050926,014900,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,015000,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,015100,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050926,015200,2.0806,2.0806,2.0805,2.0805
GBPCAD,20050926,015300,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,015400,2.0807,2.0807,2.0806,2.0806
GBPCAD,20050926,015500,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,015600,2.0807,2.0810,2.0807,2.0810
GBPCAD,20050926,015700,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050926,015800,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,015900,2.0813,2.0813,2.0813,2.0813
GBPCAD,20050926,020000,2.0813,2.0813,2.0811,2.0811
GBPCAD,20050926,020100,2.0811,2.0811,2.0810,2.0811
GBPCAD,20050926,020200,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,020300,2.0810,2.0811,2.0810,2.0811
GBPCAD,20050926,020400,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,020500,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,020600,2.0808,2.0808,2.0805,2.0807
GBPCAD,20050926,020700,2.0808,2.0812,2.0808,2.0812
GBPCAD,20050926,020800,2.0812,2.0813,2.0810,2.0810
GBPCAD,20050926,020900,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050926,021000,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050926,021100,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050926,021200,2.0810,2.0814,2.0810,2.0814
GBPCAD,20050926,021300,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050926,021400,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,021500,2.0813,2.0815,2.0813,2.0815
GBPCAD,20050926,021600,2.0814,2.0814,2.0812,2.0812
GBPCAD,20050926,021700,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,021800,2.0810,2.0811,2.0810,2.0811
GBPCAD,20050926,021900,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,022000,2.0809,2.0809,2.0805,2.0805
GBPCAD,20050926,022100,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,022200,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050926,022300,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,022400,2.0803,2.0803,2.0801,2.0801
GBPCAD,20050926,022500,2.0801,2.0802,2.0801,2.0802
GBPCAD,20050926,022600,2.0803,2.0804,2.0803,2.0804
GBPCAD,20050926,022700,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,022800,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,022900,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,023000,2.0806,2.0806,2.0805,2.0805
GBPCAD,20050926,023100,2.0805,2.0805,2.0802,2.0802
GBPCAD,20050926,023200,2.0802,2.0802,2.0801,2.0801
GBPCAD,20050926,023300,2.0800,2.0801,2.0800,2.0801
GBPCAD,20050926,023400,2.0801,2.0801,2.0793,2.0794
GBPCAD,20050926,023500,2.0795,2.0797,2.0791,2.0791
GBPCAD,20050926,023600,2.0791,2.0791,2.0790,2.0791
GBPCAD,20050926,023700,2.0791,2.0797,2.0791,2.0797
GBPCAD,20050926,023800,2.0799,2.0805,2.0799,2.0803
GBPCAD,20050926,023900,2.0802,2.0802,2.0799,2.0799
GBPCAD,20050926,024000,2.0799,2.0800,2.0799,2.0799
GBPCAD,20050926,024100,2.0799,2.0799,2.0797,2.0798
GBPCAD,20050926,024200,2.0798,2.0798,2.0797,2.0797
GBPCAD,20050926,024300,2.0796,2.0796,2.0795,2.0795
GBPCAD,20050926,024400,2.0795,2.0795,2.0795,2.0795
GBPCAD,20050926,024500,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,024600,2.0797,2.0797,2.0796,2.0796
GBPCAD,20050926,024700,2.0796,2.0796,2.0795,2.0795
GBPCAD,20050926,024800,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,024900,2.0798,2.0800,2.0798,2.0798
GBPCAD,20050926,025000,2.0798,2.0798,2.0792,2.0792
GBPCAD,20050926,025100,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050926,025200,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050926,025300,2.0790,2.0792,2.0790,2.0792
GBPCAD,20050926,025400,2.0792,2.0793,2.0792,2.0793
GBPCAD,20050926,025500,2.0791,2.0793,2.0791,2.0793
GBPCAD,20050926,025600,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,025700,2.0796,2.0797,2.0796,2.0796
GBPCAD,20050926,025800,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050926,025900,2.0798,2.0802,2.0798,2.0802
GBPCAD,20050926,030000,2.0801,2.0802,2.0801,2.0802
GBPCAD,20050926,030100,2.0803,2.0804,2.0803,2.0804
GBPCAD,20050926,030200,2.0804,2.0804,2.0803,2.0804
GBPCAD,20050926,030300,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050926,030400,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,030500,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,030600,2.0807,2.0811,2.0807,2.0811
GBPCAD,20050926,030700,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,030800,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050926,030900,2.0810,2.0810,2.0807,2.0807
GBPCAD,20050926,031000,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,031100,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,031200,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050926,031300,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050926,031400,2.0809,2.0809,2.0807,2.0807
GBPCAD,20050926,031500,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,031600,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050926,031700,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,031800,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,031900,2.0802,2.0802,2.0797,2.0798
GBPCAD,20050926,032000,2.0797,2.0797,2.0793,2.0794
GBPCAD,20050926,032100,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,032200,2.0793,2.0793,2.0792,2.0792
GBPCAD,20050926,032300,2.0792,2.0795,2.0792,2.0795
GBPCAD,20050926,032400,2.0795,2.0795,2.0794,2.0794
GBPCAD,20050926,032500,2.0794,2.0794,2.0789,2.0789
GBPCAD,20050926,032600,2.0789,2.0791,2.0789,2.0791
GBPCAD,20050926,032700,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050926,032800,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050926,032900,2.0793,2.0795,2.0793,2.0795
GBPCAD,20050926,033000,2.0795,2.0795,2.0795,2.0795
GBPCAD,20050926,033100,2.0794,2.0794,2.0789,2.0789
GBPCAD,20050926,033200,2.0787,2.0787,2.0784,2.0786
GBPCAD,20050926,033300,2.0786,2.0786,2.0780,2.0780
GBPCAD,20050926,033400,2.0780,2.0781,2.0780,2.0781
GBPCAD,20050926,033500,2.0781,2.0783,2.0781,2.0783
GBPCAD,20050926,033600,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,033700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050926,033800,2.0782,2.0782,2.0779,2.0779
GBPCAD,20050926,033900,2.0779,2.0779,2.0776,2.0776
GBPCAD,20050926,034000,2.0775,2.0775,2.0775,2.0775
GBPCAD,20050926,034100,2.0776,2.0780,2.0776,2.0780
GBPCAD,20050926,034200,2.0780,2.0781,2.0780,2.0781
GBPCAD,20050926,034300,2.0781,2.0782,2.0781,2.0782
GBPCAD,20050926,034400,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,034500,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050926,034600,2.0784,2.0790,2.0784,2.0790
GBPCAD,20050926,034700,2.0791,2.0792,2.0789,2.0789
GBPCAD,20050926,034800,2.0789,2.0791,2.0789,2.0791
GBPCAD,20050926,034900,2.0791,2.0791,2.0789,2.0789
GBPCAD,20050926,035000,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050926,035100,2.0790,2.0792,2.0790,2.0792
GBPCAD,20050926,035200,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050926,035300,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050926,035400,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050926,035500,2.0789,2.0789,2.0788,2.0788
GBPCAD,20050926,035600,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050926,035700,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,035800,2.0790,2.0790,2.0787,2.0787
GBPCAD,20050926,035900,2.0787,2.0788,2.0786,2.0786
GBPCAD,20050926,040000,2.0786,2.0786,2.0783,2.0783
GBPCAD,20050926,040100,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050926,040200,2.0784,2.0785,2.0784,2.0784
GBPCAD,20050926,040300,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,040400,2.0783,2.0783,2.0782,2.0782
GBPCAD,20050926,040500,2.0782,2.0784,2.0782,2.0784
GBPCAD,20050926,040600,2.0784,2.0784,2.0783,2.0783
GBPCAD,20050926,040700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050926,040800,2.0781,2.0781,2.0781,2.0781
GBPCAD,20050926,040900,2.0781,2.0781,2.0780,2.0780
GBPCAD,20050926,041000,2.0779,2.0782,2.0779,2.0782
GBPCAD,20050926,041100,2.0781,2.0781,2.0780,2.0780
GBPCAD,20050926,041200,2.0780,2.0781,2.0780,2.0781
GBPCAD,20050926,041300,2.0781,2.0782,2.0781,2.0782
GBPCAD,20050926,041400,2.0781,2.0782,2.0780,2.0782
GBPCAD,20050926,041500,2.0782,2.0782,2.0781,2.0781
GBPCAD,20050926,041600,2.0781,2.0782,2.0781,2.0782
GBPCAD,20050926,041700,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050926,041800,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050926,041900,2.0782,2.0782,2.0781,2.0781
GBPCAD,20050926,042000,2.0781,2.0781,2.0781,2.0781
GBPCAD,20050926,042100,2.0781,2.0781,2.0781,2.0781
GBPCAD,20050926,042200,2.0781,2.0782,2.0781,2.0782
GBPCAD,20050926,042300,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050926,042400,2.0782,2.0783,2.0782,2.0783
GBPCAD,20050926,042500,2.0783,2.0784,2.0783,2.0783
GBPCAD,20050926,042600,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050926,042700,2.0784,2.0784,2.0783,2.0783
GBPCAD,20050926,042800,2.0783,2.0783,2.0782,2.0783
GBPCAD,20050926,042900,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,043000,2.0783,2.0783,2.0783,2.0783
GBPCAD,20050926,043100,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050926,043200,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050926,043300,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,043400,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,043500,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,043600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050926,043700,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,043800,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,043900,2.0788,2.0789,2.0788,2.0789
GBPCAD,20050926,044000,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,044100,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050926,044200,2.0792,2.0792,2.0790,2.0790
GBPCAD,20050926,044300,2.0791,2.0791,2.0789,2.0789
GBPCAD,20050926,044400,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050926,044500,2.0789,2.0789,2.0786,2.0786
GBPCAD,20050926,044600,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050926,044700,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050926,044800,2.0790,2.0792,2.0790,2.0792
GBPCAD,20050926,044900,2.0793,2.0797,2.0793,2.0797
GBPCAD,20050926,045000,2.0796,2.0796,2.0793,2.0793
GBPCAD,20050926,045100,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,045200,2.0793,2.0793,2.0792,2.0792
GBPCAD,20050926,045300,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050926,045400,2.0792,2.0793,2.0792,2.0792
GBPCAD,20050926,045500,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050926,045600,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,045700,2.0788,2.0788,2.0788,2.0788
GBPCAD,20050926,045800,2.0788,2.0788,2.0786,2.0787
GBPCAD,20050926,045900,2.0788,2.0791,2.0788,2.0791
GBPCAD,20050926,050000,2.0792,2.0792,2.0791,2.0791
GBPCAD,20050926,050100,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050926,050200,2.0791,2.0791,2.0790,2.0790
GBPCAD,20050926,050300,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050926,050400,2.0792,2.0792,2.0792,2.0792
GBPCAD,20050926,050500,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,050600,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050926,050700,2.0793,2.0793,2.0792,2.0792
GBPCAD,20050926,050800,2.0792,2.0793,2.0792,2.0793
GBPCAD,20050926,050900,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050926,051000,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050926,051100,2.0789,2.0789,2.0786,2.0786
GBPCAD,20050926,051200,2.0786,2.0791,2.0786,2.0791
GBPCAD,20050926,051300,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050926,051400,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050926,051500,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050926,051600,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050926,051700,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050926,051800,2.0793,2.0796,2.0793,2.0796
GBPCAD,20050926,051900,2.0794,2.0794,2.0791,2.0791
GBPCAD,20050926,052000,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050926,052100,2.0792,2.0792,2.0790,2.0790
GBPCAD,20050926,052200,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050926,052300,2.0792,2.0794,2.0792,2.0794
GBPCAD,20050926,052400,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,052500,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,052600,2.0798,2.0799,2.0798,2.0799
GBPCAD,20050926,052700,2.0799,2.0799,2.0799,2.0799
GBPCAD,20050926,052800,2.0798,2.0802,2.0798,2.0802
GBPCAD,20050926,052900,2.0802,2.0802,2.0802,2.0802
GBPCAD,20050926,053000,2.0801,2.0805,2.0801,2.0803
GBPCAD,20050926,053100,2.0802,2.0803,2.0802,2.0803
GBPCAD,20050926,053200,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050926,053300,2.0803,2.0804,2.0803,2.0804
GBPCAD,20050926,053400,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,053500,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,053600,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,053700,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,053800,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050926,053900,2.0809,2.0809,2.0808,2.0808
GBPCAD,20050926,054000,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,054100,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,054200,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,054300,2.0808,2.0809,2.0808,2.0809
GBPCAD,20050926,054400,2.0809,2.0810,2.0809,2.0809
GBPCAD,20050926,054500,2.0809,2.0810,2.0809,2.0810
GBPCAD,20050926,054600,2.0809,2.0810,2.0809,2.0810
GBPCAD,20050926,054700,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050926,054800,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050926,054900,2.0809,2.0811,2.0809,2.0811
GBPCAD,20050926,055000,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050926,055100,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,055200,2.0811,2.0811,2.0809,2.0809
GBPCAD,20050926,055300,2.0808,2.0811,2.0808,2.0811
GBPCAD,20050926,055400,2.0812,2.0813,2.0812,2.0813
GBPCAD,20050926,055500,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050926,055600,2.0814,2.0814,2.0812,2.0812
GBPCAD,20050926,055700,2.0812,2.0812,2.0808,2.0808
GBPCAD,20050926,055800,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,055900,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,060000,2.0807,2.0809,2.0807,2.0809
GBPCAD,20050926,060100,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050926,060200,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050926,060300,2.0815,2.0817,2.0815,2.0817
GBPCAD,20050926,060400,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050926,060500,2.0818,2.0818,2.0817,2.0817
GBPCAD,20050926,060600,2.0817,2.0817,2.0816,2.0816
GBPCAD,20050926,060700,2.0815,2.0815,2.0800,2.0800
GBPCAD,20050926,060800,2.0798,2.0800,2.0798,2.0799
GBPCAD,20050926,060900,2.0799,2.0799,2.0797,2.0797
GBPCAD,20050926,061000,2.0796,2.0796,2.0793,2.0793
GBPCAD,20050926,061100,2.0795,2.0796,2.0795,2.0795
GBPCAD,20050926,061200,2.0795,2.0795,2.0794,2.0794
GBPCAD,20050926,061300,2.0794,2.0794,2.0792,2.0792
GBPCAD,20050926,061400,2.0793,2.0796,2.0793,2.0796
GBPCAD,20050926,061500,2.0797,2.0797,2.0796,2.0796
GBPCAD,20050926,061600,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,061700,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050926,061800,2.0799,2.0800,2.0799,2.0800
GBPCAD,20050926,061900,2.0801,2.0803,2.0800,2.0800
GBPCAD,20050926,062000,2.0800,2.0800,2.0798,2.0798
GBPCAD,20050926,062100,2.0799,2.0801,2.0799,2.0800
GBPCAD,20050926,062200,2.0798,2.0798,2.0796,2.0796
GBPCAD,20050926,062300,2.0796,2.0799,2.0796,2.0797
GBPCAD,20050926,062400,2.0796,2.0800,2.0796,2.0800
GBPCAD,20050926,062500,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050926,062600,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050926,062700,2.0802,2.0804,2.0802,2.0804
GBPCAD,20050926,062800,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,062900,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050926,063000,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,063100,2.0805,2.0805,2.0803,2.0805
GBPCAD,20050926,063200,2.0806,2.0810,2.0806,2.0809
GBPCAD,20050926,063300,2.0809,2.0809,2.0807,2.0807
GBPCAD,20050926,063400,2.0807,2.0809,2.0807,2.0809
GBPCAD,20050926,063500,2.0808,2.0808,2.0806,2.0806
GBPCAD,20050926,063600,2.0805,2.0807,2.0805,2.0805
GBPCAD,20050926,063700,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,063800,2.0805,2.0805,2.0803,2.0803
GBPCAD,20050926,063900,2.0803,2.0807,2.0803,2.0807
GBPCAD,20050926,064000,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,064100,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050926,064200,2.0806,2.0807,2.0806,2.0807
GBPCAD,20050926,064300,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,064400,2.0807,2.0809,2.0807,2.0809
GBPCAD,20050926,064500,2.0810,2.0811,2.0810,2.0811
GBPCAD,20050926,064600,2.0811,2.0813,2.0811,2.0813
GBPCAD,20050926,064700,2.0814,2.0815,2.0812,2.0812
GBPCAD,20050926,064800,2.0814,2.0814,2.0813,2.0813
GBPCAD,20050926,064900,2.0812,2.0816,2.0812,2.0815
GBPCAD,20050926,065000,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,065100,2.0813,2.0814,2.0813,2.0813
GBPCAD,20050926,065200,2.0813,2.0813,2.0811,2.0811
GBPCAD,20050926,065300,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050926,065400,2.0813,2.0814,2.0813,2.0814
GBPCAD,20050926,065500,2.0814,2.0814,2.0812,2.0812
GBPCAD,20050926,065600,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,065700,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,065800,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,065900,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,070000,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050926,070100,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050926,070200,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,070300,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,070400,2.0811,2.0813,2.0811,2.0813
GBPCAD,20050926,070500,2.0812,2.0812,2.0807,2.0807
GBPCAD,20050926,070600,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,070700,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050926,070800,2.0810,2.0811,2.0810,2.0811
GBPCAD,20050926,070900,2.0812,2.0813,2.0811,2.0811
GBPCAD,20050926,071000,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,071100,2.0810,2.0810,2.0807,2.0807
GBPCAD,20050926,071200,2.0806,2.0807,2.0806,2.0807
GBPCAD,20050926,071300,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,071400,2.0808,2.0810,2.0808,2.0809
GBPCAD,20050926,071500,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050926,071600,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050926,071700,2.0808,2.0808,2.0806,2.0806
GBPCAD,20050926,071800,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,071900,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050926,072000,2.0805,2.0806,2.0805,2.0806
GBPCAD,20050926,072100,2.0806,2.0806,2.0803,2.0803
GBPCAD,20050926,072200,2.0803,2.0803,2.0801,2.0801
GBPCAD,20050926,072300,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050926,072400,2.0800,2.0800,2.0797,2.0797
GBPCAD,20050926,072500,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,072600,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,072700,2.0798,2.0799,2.0798,2.0799
GBPCAD,20050926,072800,2.0800,2.0801,2.0800,2.0801
GBPCAD,20050926,072900,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050926,073000,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050926,073100,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050926,073200,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050926,073300,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050926,073400,2.0801,2.0805,2.0801,2.0805
GBPCAD,20050926,073500,2.0804,2.0807,2.0804,2.0807
GBPCAD,20050926,073600,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050926,073700,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,073800,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050926,073900,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050926,074000,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050926,074100,2.0811,2.0814,2.0811,2.0814
GBPCAD,20050926,074200,2.0815,2.0817,2.0815,2.0816
GBPCAD,20050926,074300,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,074400,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050926,074500,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050926,074600,2.0816,2.0817,2.0816,2.0817
GBPCAD,20050926,074700,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050926,074800,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050926,074900,2.0818,2.0818,2.0817,2.0817
GBPCAD,20050926,075000,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050926,075100,2.0819,2.0819,2.0819,2.0819
GBPCAD,20050926,075200,2.0820,2.0820,2.0820,2.0820
GBPCAD,20050926,075300,2.0820,2.0821,2.0819,2.0821
GBPCAD,20050926,075400,2.0822,2.0828,2.0822,2.0828
GBPCAD,20050926,075500,2.0826,2.0826,2.0826,2.0826
GBPCAD,20050926,075600,2.0826,2.0826,2.0822,2.0822
GBPCAD,20050926,075700,2.0822,2.0823,2.0822,2.0823
GBPCAD,20050926,075800,2.0822,2.0824,2.0821,2.0824
GBPCAD,20050926,075900,2.0826,2.0827,2.0826,2.0827
GBPCAD,20050926,080000,2.0827,2.0828,2.0827,2.0828
GBPCAD,20050926,080100,2.0828,2.0832,2.0828,2.0832
GBPCAD,20050926,080200,2.0832,2.0833,2.0832,2.0833
GBPCAD,20050926,080300,2.0835,2.0842,2.0835,2.0842
GBPCAD,20050926,080400,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050926,080500,2.0842,2.0842,2.0837,2.0837
GBPCAD,20050926,080600,2.0835,2.0839,2.0835,2.0839
GBPCAD,20050926,080700,2.0840,2.0843,2.0840,2.0843
GBPCAD,20050926,080800,2.0843,2.0844,2.0843,2.0843
GBPCAD,20050926,080900,2.0842,2.0842,2.0840,2.0840
GBPCAD,20050926,081000,2.0839,2.0839,2.0832,2.0833
GBPCAD,20050926,081100,2.0833,2.0835,2.0833,2.0835
GBPCAD,20050926,081200,2.0835,2.0836,2.0835,2.0836
GBPCAD,20050926,081300,2.0835,2.0835,2.0828,2.0828
GBPCAD,20050926,081400,2.0827,2.0827,2.0822,2.0822
GBPCAD,20050926,081500,2.0823,2.0825,2.0823,2.0825
GBPCAD,20050926,081600,2.0822,2.0822,2.0819,2.0821
GBPCAD,20050926,081700,2.0821,2.0822,2.0821,2.0821
GBPCAD,20050926,081800,2.0819,2.0821,2.0819,2.0821
GBPCAD,20050926,081900,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,082000,2.0821,2.0822,2.0821,2.0821
GBPCAD,20050926,082100,2.0819,2.0819,2.0819,2.0819
GBPCAD,20050926,082200,2.0818,2.0822,2.0818,2.0822
GBPCAD,20050926,082300,2.0824,2.0825,2.0824,2.0825
GBPCAD,20050926,082400,2.0825,2.0826,2.0825,2.0825
GBPCAD,20050926,082500,2.0825,2.0825,2.0825,2.0825
GBPCAD,20050926,082600,2.0825,2.0826,2.0825,2.0826
GBPCAD,20050926,082700,2.0826,2.0828,2.0826,2.0828
GBPCAD,20050926,082800,2.0828,2.0829,2.0828,2.0829
GBPCAD,20050926,082900,2.0829,2.0831,2.0828,2.0831
GBPCAD,20050926,083000,2.0830,2.0830,2.0829,2.0829
GBPCAD,20050926,083100,2.0829,2.0831,2.0829,2.0831
GBPCAD,20050926,083200,2.0832,2.0835,2.0832,2.0835
GBPCAD,20050926,083300,2.0835,2.0836,2.0834,2.0836
GBPCAD,20050926,083400,2.0837,2.0838,2.0837,2.0838
GBPCAD,20050926,083500,2.0838,2.0838,2.0833,2.0833
GBPCAD,20050926,083600,2.0832,2.0832,2.0826,2.0828
GBPCAD,20050926,083700,2.0826,2.0826,2.0821,2.0822
GBPCAD,20050926,083800,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,083900,2.0821,2.0821,2.0817,2.0817
GBPCAD,20050926,084000,2.0815,2.0815,2.0811,2.0812
GBPCAD,20050926,084100,2.0811,2.0811,2.0801,2.0801
GBPCAD,20050926,084200,2.0800,2.0800,2.0797,2.0797
GBPCAD,20050926,084300,2.0798,2.0801,2.0798,2.0801
GBPCAD,20050926,084400,2.0801,2.0801,2.0800,2.0800
GBPCAD,20050926,084500,2.0801,2.0805,2.0801,2.0805
GBPCAD,20050926,084600,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050926,084700,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,084800,2.0808,2.0815,2.0808,2.0815
GBPCAD,20050926,084900,2.0814,2.0814,2.0807,2.0807
GBPCAD,20050926,085000,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,085100,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,085200,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,085300,2.0810,2.0810,2.0807,2.0808
GBPCAD,20050926,085400,2.0810,2.0810,2.0807,2.0807
GBPCAD,20050926,085500,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050926,085600,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050926,085700,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,085800,2.0804,2.0807,2.0804,2.0807
GBPCAD,20050926,085900,2.0805,2.0805,2.0801,2.0801
GBPCAD,20050926,090000,2.0800,2.0800,2.0791,2.0791
GBPCAD,20050926,090100,2.0793,2.0793,2.0791,2.0791
GBPCAD,20050926,090200,2.0793,2.0796,2.0793,2.0796
GBPCAD,20050926,090300,2.0797,2.0807,2.0797,2.0807
GBPCAD,20050926,090400,2.0808,2.0814,2.0808,2.0814
GBPCAD,20050926,090500,2.0815,2.0816,2.0815,2.0816
GBPCAD,20050926,090600,2.0816,2.0816,2.0814,2.0814
GBPCAD,20050926,090700,2.0814,2.0815,2.0813,2.0815
GBPCAD,20050926,090800,2.0816,2.0816,2.0814,2.0814
GBPCAD,20050926,090900,2.0814,2.0820,2.0814,2.0820
GBPCAD,20050926,091000,2.0822,2.0824,2.0822,2.0824
GBPCAD,20050926,091100,2.0824,2.0824,2.0820,2.0820
GBPCAD,20050926,091200,2.0819,2.0819,2.0815,2.0815
GBPCAD,20050926,091300,2.0815,2.0819,2.0815,2.0819
GBPCAD,20050926,091400,2.0821,2.0821,2.0820,2.0820
GBPCAD,20050926,091500,2.0819,2.0820,2.0817,2.0820
GBPCAD,20050926,091600,2.0821,2.0824,2.0821,2.0824
GBPCAD,20050926,091700,2.0823,2.0823,2.0821,2.0821
GBPCAD,20050926,091800,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,091900,2.0821,2.0821,2.0820,2.0820
GBPCAD,20050926,092000,2.0819,2.0819,2.0818,2.0819
GBPCAD,20050926,092100,2.0818,2.0818,2.0815,2.0815
GBPCAD,20050926,092200,2.0815,2.0818,2.0815,2.0818
GBPCAD,20050926,092300,2.0819,2.0819,2.0818,2.0818
GBPCAD,20050926,092400,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050926,092500,2.0819,2.0819,2.0816,2.0817
GBPCAD,20050926,092600,2.0819,2.0820,2.0819,2.0820
GBPCAD,20050926,092700,2.0819,2.0819,2.0816,2.0817
GBPCAD,20050926,092800,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050926,092900,2.0820,2.0820,2.0819,2.0819
GBPCAD,20050926,093000,2.0819,2.0819,2.0818,2.0819
GBPCAD,20050926,093100,2.0818,2.0818,2.0815,2.0815
GBPCAD,20050926,093200,2.0817,2.0818,2.0817,2.0817
GBPCAD,20050926,093300,2.0816,2.0816,2.0815,2.0815
GBPCAD,20050926,093400,2.0817,2.0819,2.0817,2.0819
GBPCAD,20050926,093500,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050926,093600,2.0819,2.0820,2.0818,2.0818
GBPCAD,20050926,093700,2.0817,2.0817,2.0814,2.0815
GBPCAD,20050926,093800,2.0816,2.0817,2.0816,2.0817
GBPCAD,20050926,093900,2.0817,2.0818,2.0817,2.0818
GBPCAD,20050926,094000,2.0817,2.0817,2.0816,2.0816
GBPCAD,20050926,094100,2.0817,2.0820,2.0817,2.0820
GBPCAD,20050926,094200,2.0821,2.0823,2.0821,2.0821
GBPCAD,20050926,094300,2.0821,2.0821,2.0819,2.0819
GBPCAD,20050926,094400,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,094500,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,094600,2.0821,2.0821,2.0818,2.0818
GBPCAD,20050926,094700,2.0817,2.0817,2.0812,2.0812
GBPCAD,20050926,094800,2.0812,2.0813,2.0812,2.0812
GBPCAD,20050926,094900,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050926,095000,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050926,095100,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050926,095200,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,095300,2.0814,2.0815,2.0814,2.0814
GBPCAD,20050926,095400,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050926,095500,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,095600,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050926,095700,2.0817,2.0819,2.0817,2.0819
GBPCAD,20050926,095800,2.0820,2.0821,2.0820,2.0821
GBPCAD,20050926,095900,2.0820,2.0820,2.0813,2.0813
GBPCAD,20050926,100000,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050926,100100,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050926,100200,2.0808,2.0810,2.0808,2.0809
GBPCAD,20050926,100300,2.0808,2.0810,2.0807,2.0810
GBPCAD,20050926,100400,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050926,100500,2.0812,2.0815,2.0812,2.0815
GBPCAD,20050926,100600,2.0816,2.0817,2.0815,2.0815
GBPCAD,20050926,100700,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050926,100800,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050926,100900,2.0815,2.0818,2.0815,2.0818
GBPCAD,20050926,101000,2.0818,2.0821,2.0818,2.0819
GBPCAD,20050926,101100,2.0817,2.0817,2.0815,2.0816
GBPCAD,20050926,101200,2.0817,2.0818,2.0815,2.0815
GBPCAD,20050926,101300,2.0814,2.0817,2.0814,2.0817
GBPCAD,20050926,101400,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050926,101500,2.0819,2.0821,2.0819,2.0821
GBPCAD,20050926,101600,2.0821,2.0821,2.0819,2.0819
GBPCAD,20050926,101700,2.0819,2.0821,2.0819,2.0820
GBPCAD,20050926,101800,2.0819,2.0819,2.0817,2.0817
GBPCAD,20050926,101900,2.0815,2.0817,2.0815,2.0817
GBPCAD,20050926,102000,2.0817,2.0818,2.0817,2.0817
GBPCAD,20050926,102100,2.0815,2.0815,2.0815,2.0815
GBPCAD,20050926,102200,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,102300,2.0812,2.0812,2.0808,2.0808
GBPCAD,20050926,102400,2.0808,2.0811,2.0808,2.0810
GBPCAD,20050926,102500,2.0811,2.0814,2.0811,2.0814
GBPCAD,20050926,102600,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050926,102700,2.0815,2.0817,2.0815,2.0815
GBPCAD,20050926,102800,2.0815,2.0819,2.0815,2.0819
GBPCAD,20050926,102900,2.0820,2.0822,2.0820,2.0822
GBPCAD,20050926,103000,2.0822,2.0825,2.0822,2.0825
GBPCAD,20050926,103100,2.0825,2.0826,2.0825,2.0826
GBPCAD,20050926,103200,2.0826,2.0828,2.0826,2.0828
GBPCAD,20050926,103300,2.0828,2.0828,2.0828,2.0828
GBPCAD,20050926,103400,2.0829,2.0832,2.0828,2.0832
GBPCAD,20050926,103500,2.0832,2.0835,2.0830,2.0835
GBPCAD,20050926,103600,2.0836,2.0839,2.0836,2.0839
GBPCAD,20050926,103700,2.0841,2.0845,2.0841,2.0845
GBPCAD,20050926,103800,2.0844,2.0844,2.0843,2.0843
GBPCAD,20050926,103900,2.0842,2.0844,2.0842,2.0844
GBPCAD,20050926,104000,2.0844,2.0844,2.0843,2.0843
GBPCAD,20050926,104100,2.0842,2.0849,2.0841,2.0849
GBPCAD,20050926,104200,2.0850,2.0853,2.0850,2.0853
GBPCAD,20050926,104300,2.0854,2.0857,2.0854,2.0857
GBPCAD,20050926,104400,2.0857,2.0868,2.0857,2.0868
GBPCAD,20050926,104500,2.0871,2.0874,2.0870,2.0871
GBPCAD,20050926,104600,2.0872,2.0875,2.0872,2.0874
GBPCAD,20050926,104700,2.0872,2.0872,2.0870,2.0870
GBPCAD,20050926,104800,2.0871,2.0872,2.0871,2.0871
GBPCAD,20050926,104900,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050926,105000,2.0868,2.0868,2.0867,2.0867
GBPCAD,20050926,105100,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050926,105200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050926,105300,2.0867,2.0872,2.0865,2.0872
GBPCAD,20050926,105400,2.0873,2.0881,2.0873,2.0881
GBPCAD,20050926,105500,2.0882,2.0886,2.0882,2.0886
GBPCAD,20050926,105600,2.0888,2.0889,2.0886,2.0888
GBPCAD,20050926,105700,2.0889,2.0892,2.0886,2.0892
GBPCAD,20050926,105800,2.0893,2.0893,2.0889,2.0889
GBPCAD,20050926,105900,2.0889,2.0889,2.0889,2.0889
GBPCAD,20050926,110000,2.0888,2.0888,2.0883,2.0883
GBPCAD,20050926,110100,2.0883,2.0883,2.0879,2.0879
GBPCAD,20050926,110200,2.0878,2.0879,2.0877,2.0879
GBPCAD,20050926,110300,2.0879,2.0882,2.0879,2.0882
GBPCAD,20050926,110400,2.0883,2.0884,2.0883,2.0884
GBPCAD,20050926,110500,2.0884,2.0884,2.0882,2.0884
GBPCAD,20050926,110600,2.0884,2.0884,2.0883,2.0884
GBPCAD,20050926,110700,2.0883,2.0886,2.0883,2.0886
GBPCAD,20050926,110800,2.0887,2.0889,2.0887,2.0889
GBPCAD,20050926,110900,2.0889,2.0889,2.0886,2.0886
GBPCAD,20050926,111000,2.0885,2.0889,2.0885,2.0889
GBPCAD,20050926,111100,2.0889,2.0892,2.0889,2.0892
GBPCAD,20050926,111200,2.0893,2.0896,2.0893,2.0896
GBPCAD,20050926,111300,2.0895,2.0895,2.0892,2.0892
GBPCAD,20050926,111400,2.0891,2.0891,2.0891,2.0891
GBPCAD,20050926,111500,2.0890,2.0890,2.0888,2.0888
GBPCAD,20050926,111600,2.0889,2.0889,2.0888,2.0888
GBPCAD,20050926,111700,2.0889,2.0889,2.0888,2.0888
GBPCAD,20050926,111800,2.0886,2.0886,2.0884,2.0884
GBPCAD,20050926,111900,2.0885,2.0885,2.0881,2.0881
GBPCAD,20050926,112000,2.0879,2.0879,2.0877,2.0877
GBPCAD,20050926,112100,2.0875,2.0875,2.0869,2.0869
GBPCAD,20050926,112200,2.0868,2.0873,2.0868,2.0873
GBPCAD,20050926,112300,2.0873,2.0873,2.0871,2.0871
GBPCAD,20050926,112400,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050926,112500,2.0872,2.0875,2.0872,2.0875
GBPCAD,20050926,112600,2.0874,2.0875,2.0874,2.0874
GBPCAD,20050926,112700,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050926,112800,2.0877,2.0879,2.0877,2.0879
GBPCAD,20050926,112900,2.0879,2.0883,2.0879,2.0883
GBPCAD,20050926,113000,2.0883,2.0883,2.0880,2.0880
GBPCAD,20050926,113100,2.0879,2.0879,2.0877,2.0877
GBPCAD,20050926,113200,2.0876,2.0876,2.0870,2.0870
GBPCAD,20050926,113300,2.0868,2.0868,2.0865,2.0865
GBPCAD,20050926,113400,2.0863,2.0863,2.0862,2.0863
GBPCAD,20050926,113500,2.0863,2.0863,2.0863,2.0863
GBPCAD,20050926,113600,2.0862,2.0862,2.0859,2.0859
GBPCAD,20050926,113700,2.0857,2.0859,2.0857,2.0857
GBPCAD,20050926,113800,2.0856,2.0860,2.0856,2.0860
GBPCAD,20050926,113900,2.0860,2.0860,2.0857,2.0857
GBPCAD,20050926,114000,2.0855,2.0855,2.0852,2.0854
GBPCAD,20050926,114100,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,114200,2.0853,2.0857,2.0853,2.0857
GBPCAD,20050926,114300,2.0857,2.0857,2.0857,2.0857
GBPCAD,20050926,114400,2.0857,2.0860,2.0857,2.0860
GBPCAD,20050926,114500,2.0859,2.0859,2.0856,2.0856
GBPCAD,20050926,114600,2.0856,2.0860,2.0856,2.0860
GBPCAD,20050926,114700,2.0858,2.0858,2.0853,2.0853
GBPCAD,20050926,114800,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,114900,2.0851,2.0852,2.0850,2.0852
GBPCAD,20050926,115000,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050926,115100,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,115200,2.0849,2.0850,2.0849,2.0849
GBPCAD,20050926,115300,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,115400,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050926,115500,2.0845,2.0845,2.0843,2.0843
GBPCAD,20050926,115600,2.0843,2.0846,2.0843,2.0846
GBPCAD,20050926,115700,2.0847,2.0850,2.0847,2.0850
GBPCAD,20050926,115800,2.0851,2.0854,2.0850,2.0850
GBPCAD,20050926,115900,2.0850,2.0853,2.0850,2.0853
GBPCAD,20050926,120000,2.0854,2.0859,2.0854,2.0859
GBPCAD,20050926,120100,2.0859,2.0859,2.0849,2.0850
GBPCAD,20050926,120200,2.0853,2.0854,2.0853,2.0854
GBPCAD,20050926,120300,2.0855,2.0857,2.0855,2.0856
GBPCAD,20050926,120400,2.0856,2.0856,2.0855,2.0855
GBPCAD,20050926,120500,2.0854,2.0854,2.0853,2.0853
GBPCAD,20050926,120600,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,120700,2.0854,2.0857,2.0854,2.0857
GBPCAD,20050926,120800,2.0858,2.0861,2.0858,2.0861
GBPCAD,20050926,120900,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050926,121000,2.0861,2.0864,2.0861,2.0864
GBPCAD,20050926,121100,2.0865,2.0865,2.0862,2.0862
GBPCAD,20050926,121200,2.0862,2.0863,2.0862,2.0863
GBPCAD,20050926,121300,2.0863,2.0867,2.0863,2.0867
GBPCAD,20050926,121400,2.0867,2.0867,2.0867,2.0867
GBPCAD,20050926,121500,2.0866,2.0867,2.0866,2.0867
GBPCAD,20050926,121600,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050926,121700,2.0867,2.0868,2.0867,2.0868
GBPCAD,20050926,121800,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050926,121900,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050926,122000,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050926,122100,2.0869,2.0869,2.0868,2.0868
GBPCAD,20050926,122200,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050926,122300,2.0868,2.0868,2.0866,2.0866
GBPCAD,20050926,122400,2.0865,2.0865,2.0864,2.0864
GBPCAD,20050926,122500,2.0864,2.0864,2.0862,2.0862
GBPCAD,20050926,122600,2.0862,2.0862,2.0861,2.0862
GBPCAD,20050926,122700,2.0863,2.0864,2.0862,2.0862
GBPCAD,20050926,122800,2.0862,2.0863,2.0861,2.0863
GBPCAD,20050926,122900,2.0863,2.0863,2.0863,2.0863
GBPCAD,20050926,123000,2.0863,2.0863,2.0862,2.0862
GBPCAD,20050926,123100,2.0863,2.0865,2.0863,2.0865
GBPCAD,20050926,123200,2.0866,2.0866,2.0861,2.0861
GBPCAD,20050926,123300,2.0861,2.0863,2.0860,2.0863
GBPCAD,20050926,123400,2.0863,2.0864,2.0863,2.0864
GBPCAD,20050926,123500,2.0865,2.0867,2.0865,2.0865
GBPCAD,20050926,123600,2.0865,2.0867,2.0865,2.0867
GBPCAD,20050926,123700,2.0867,2.0868,2.0867,2.0868
GBPCAD,20050926,123800,2.0867,2.0873,2.0867,2.0873
GBPCAD,20050926,123900,2.0872,2.0876,2.0871,2.0876
GBPCAD,20050926,124000,2.0877,2.0881,2.0877,2.0881
GBPCAD,20050926,124100,2.0883,2.0889,2.0883,2.0889
GBPCAD,20050926,124200,2.0890,2.0891,2.0889,2.0891
GBPCAD,20050926,124300,2.0892,2.0897,2.0892,2.0896
GBPCAD,20050926,124400,2.0895,2.0895,2.0892,2.0892
GBPCAD,20050926,124500,2.0891,2.0891,2.0891,2.0891
GBPCAD,20050926,124600,2.0891,2.0891,2.0889,2.0889
GBPCAD,20050926,124700,2.0889,2.0890,2.0889,2.0890
GBPCAD,20050926,124800,2.0889,2.0889,2.0885,2.0885
GBPCAD,20050926,124900,2.0885,2.0888,2.0884,2.0888
GBPCAD,20050926,125000,2.0889,2.0889,2.0889,2.0889
GBPCAD,20050926,125100,2.0889,2.0891,2.0889,2.0891
GBPCAD,20050926,125200,2.0891,2.0891,2.0890,2.0890
GBPCAD,20050926,125300,2.0889,2.0889,2.0888,2.0888
GBPCAD,20050926,125400,2.0886,2.0886,2.0885,2.0885
GBPCAD,20050926,125500,2.0884,2.0884,2.0880,2.0880
GBPCAD,20050926,125600,2.0879,2.0879,2.0877,2.0877
GBPCAD,20050926,125700,2.0877,2.0877,2.0876,2.0876
GBPCAD,20050926,125800,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050926,125900,2.0875,2.0877,2.0875,2.0877
GBPCAD,20050926,130000,2.0877,2.0879,2.0877,2.0879
GBPCAD,20050926,130100,2.0879,2.0882,2.0879,2.0882
GBPCAD,20050926,130200,2.0882,2.0885,2.0882,2.0885
GBPCAD,20050926,130300,2.0886,2.0886,2.0884,2.0884
GBPCAD,20050926,130400,2.0884,2.0884,2.0877,2.0878
GBPCAD,20050926,130500,2.0877,2.0878,2.0877,2.0878
GBPCAD,20050926,130600,2.0877,2.0877,2.0876,2.0876
GBPCAD,20050926,130700,2.0877,2.0879,2.0877,2.0879
GBPCAD,20050926,130800,2.0879,2.0879,2.0878,2.0878
GBPCAD,20050926,130900,2.0877,2.0877,2.0877,2.0877
GBPCAD,20050926,131000,2.0877,2.0877,2.0875,2.0875
GBPCAD,20050926,131100,2.0876,2.0876,2.0875,2.0875
GBPCAD,20050926,131200,2.0876,2.0876,2.0875,2.0875
GBPCAD,20050926,131300,2.0877,2.0879,2.0876,2.0879
GBPCAD,20050926,131400,2.0881,2.0881,2.0879,2.0879
GBPCAD,20050926,131500,2.0878,2.0883,2.0878,2.0883
GBPCAD,20050926,131600,2.0884,2.0889,2.0884,2.0889
GBPCAD,20050926,131700,2.0890,2.0891,2.0889,2.0889
GBPCAD,20050926,131800,2.0890,2.0894,2.0890,2.0894
GBPCAD,20050926,131900,2.0893,2.0893,2.0891,2.0891
GBPCAD,20050926,132000,2.0891,2.0892,2.0891,2.0892
GBPCAD,20050926,132100,2.0890,2.0890,2.0886,2.0889
GBPCAD,20050926,132200,2.0891,2.0895,2.0891,2.0893
GBPCAD,20050926,132300,2.0893,2.0893,2.0886,2.0886
GBPCAD,20050926,132400,2.0888,2.0888,2.0885,2.0885
GBPCAD,20050926,132500,2.0885,2.0885,2.0885,2.0885
GBPCAD,20050926,132600,2.0884,2.0884,2.0882,2.0884
GBPCAD,20050926,132700,2.0884,2.0885,2.0884,2.0885
GBPCAD,20050926,132800,2.0885,2.0885,2.0884,2.0884
GBPCAD,20050926,132900,2.0884,2.0884,2.0882,2.0882
GBPCAD,20050926,133000,2.0880,2.0880,2.0878,2.0878
GBPCAD,20050926,133100,2.0877,2.0877,2.0872,2.0872
GBPCAD,20050926,133200,2.0871,2.0874,2.0871,2.0873
GBPCAD,20050926,133300,2.0871,2.0871,2.0857,2.0857
GBPCAD,20050926,133400,2.0859,2.0859,2.0857,2.0857
GBPCAD,20050926,133500,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,133600,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,133700,2.0856,2.0856,2.0853,2.0853
GBPCAD,20050926,133800,2.0851,2.0851,2.0847,2.0847
GBPCAD,20050926,133900,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,134000,2.0849,2.0850,2.0847,2.0849
GBPCAD,20050926,134100,2.0849,2.0849,2.0848,2.0848
GBPCAD,20050926,134200,2.0848,2.0849,2.0848,2.0849
GBPCAD,20050926,134300,2.0850,2.0855,2.0850,2.0855
GBPCAD,20050926,134400,2.0856,2.0857,2.0854,2.0854
GBPCAD,20050926,134500,2.0853,2.0853,2.0852,2.0853
GBPCAD,20050926,134600,2.0854,2.0854,2.0852,2.0853
GBPCAD,20050926,134700,2.0853,2.0856,2.0853,2.0856
GBPCAD,20050926,134800,2.0855,2.0855,2.0854,2.0854
GBPCAD,20050926,134900,2.0854,2.0854,2.0854,2.0854
GBPCAD,20050926,135000,2.0853,2.0853,2.0850,2.0853
GBPCAD,20050926,135100,2.0852,2.0852,2.0852,2.0852
GBPCAD,20050926,135200,2.0852,2.0852,2.0851,2.0851
GBPCAD,20050926,135300,2.0852,2.0854,2.0852,2.0854
GBPCAD,20050926,135400,2.0854,2.0857,2.0854,2.0857
GBPCAD,20050926,135500,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050926,135600,2.0855,2.0855,2.0854,2.0854
GBPCAD,20050926,135700,2.0854,2.0854,2.0852,2.0853
GBPCAD,20050926,135800,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,135900,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050926,140000,2.0851,2.0852,2.0850,2.0850
GBPCAD,20050926,140100,2.0850,2.0850,2.0850,2.0850
GBPCAD,20050926,140200,2.0852,2.0852,2.0852,2.0852
GBPCAD,20050926,140300,2.0852,2.0854,2.0852,2.0854
GBPCAD,20050926,140400,2.0853,2.0853,2.0850,2.0850
GBPCAD,20050926,140500,2.0847,2.0847,2.0845,2.0846
GBPCAD,20050926,140600,2.0847,2.0847,2.0846,2.0847
GBPCAD,20050926,140700,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,140800,2.0850,2.0850,2.0846,2.0846
GBPCAD,20050926,140900,2.0846,2.0846,2.0846,2.0846
GBPCAD,20050926,141000,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,141100,2.0849,2.0849,2.0847,2.0849
GBPCAD,20050926,141200,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,141300,2.0851,2.0852,2.0851,2.0852
GBPCAD,20050926,141400,2.0852,2.0857,2.0852,2.0857
GBPCAD,20050926,141500,2.0860,2.0861,2.0860,2.0861
GBPCAD,20050926,141600,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050926,141700,2.0861,2.0861,2.0859,2.0860
GBPCAD,20050926,141800,2.0861,2.0861,2.0860,2.0860
GBPCAD,20050926,141900,2.0860,2.0860,2.0859,2.0860
GBPCAD,20050926,142000,2.0860,2.0865,2.0860,2.0865
GBPCAD,20050926,142100,2.0866,2.0869,2.0866,2.0868
GBPCAD,20050926,142200,2.0868,2.0868,2.0867,2.0867
GBPCAD,20050926,142300,2.0866,2.0866,2.0864,2.0864
GBPCAD,20050926,142400,2.0864,2.0866,2.0864,2.0866
GBPCAD,20050926,142500,2.0867,2.0868,2.0867,2.0868
GBPCAD,20050926,142600,2.0868,2.0868,2.0866,2.0866
GBPCAD,20050926,142700,2.0866,2.0868,2.0866,2.0868
GBPCAD,20050926,142800,2.0870,2.0870,2.0868,2.0869
GBPCAD,20050926,142900,2.0870,2.0870,2.0868,2.0869
GBPCAD,20050926,143000,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050926,143100,2.0867,2.0867,2.0864,2.0864
GBPCAD,20050926,143200,2.0865,2.0872,2.0865,2.0872
GBPCAD,20050926,143300,2.0873,2.0873,2.0870,2.0870
GBPCAD,20050926,143400,2.0870,2.0871,2.0870,2.0871
GBPCAD,20050926,143500,2.0870,2.0870,2.0865,2.0865
GBPCAD,20050926,143600,2.0866,2.0866,2.0863,2.0863
GBPCAD,20050926,143700,2.0864,2.0865,2.0864,2.0864
GBPCAD,20050926,143800,2.0863,2.0865,2.0863,2.0865
GBPCAD,20050926,143900,2.0867,2.0868,2.0867,2.0867
GBPCAD,20050926,144000,2.0865,2.0865,2.0860,2.0860
GBPCAD,20050926,144100,2.0859,2.0859,2.0855,2.0855
GBPCAD,20050926,144200,2.0854,2.0854,2.0843,2.0843
GBPCAD,20050926,144300,2.0842,2.0845,2.0842,2.0845
GBPCAD,20050926,144400,2.0846,2.0847,2.0846,2.0846
GBPCAD,20050926,144500,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,144600,2.0850,2.0852,2.0850,2.0852
GBPCAD,20050926,144700,2.0851,2.0852,2.0851,2.0852
GBPCAD,20050926,144800,2.0853,2.0855,2.0853,2.0854
GBPCAD,20050926,144900,2.0854,2.0854,2.0853,2.0854
GBPCAD,20050926,145000,2.0854,2.0862,2.0854,2.0862
GBPCAD,20050926,145100,2.0864,2.0868,2.0864,2.0868
GBPCAD,20050926,145200,2.0870,2.0871,2.0870,2.0871
GBPCAD,20050926,145300,2.0872,2.0874,2.0870,2.0870
GBPCAD,20050926,145400,2.0868,2.0868,2.0864,2.0864
GBPCAD,20050926,145500,2.0865,2.0865,2.0863,2.0864
GBPCAD,20050926,145600,2.0863,2.0864,2.0861,2.0864
GBPCAD,20050926,145700,2.0864,2.0864,2.0862,2.0862
GBPCAD,20050926,145800,2.0861,2.0862,2.0857,2.0862
GBPCAD,20050926,145900,2.0863,2.0864,2.0861,2.0861
GBPCAD,20050926,150000,2.0860,2.0860,2.0859,2.0859
GBPCAD,20050926,150100,2.0860,2.0865,2.0860,2.0865
GBPCAD,20050926,150200,2.0866,2.0872,2.0866,2.0872
GBPCAD,20050926,150300,2.0874,2.0886,2.0874,2.0886
GBPCAD,20050926,150400,2.0888,2.0889,2.0883,2.0884
GBPCAD,20050926,150500,2.0883,2.0884,2.0882,2.0883
GBPCAD,20050926,150600,2.0883,2.0889,2.0882,2.0889
GBPCAD,20050926,150700,2.0890,2.0890,2.0889,2.0889
GBPCAD,20050926,150800,2.0891,2.0892,2.0890,2.0892
GBPCAD,20050926,150900,2.0891,2.0896,2.0891,2.0896
GBPCAD,20050926,151000,2.0896,2.0899,2.0896,2.0899
GBPCAD,20050926,151100,2.0900,2.0902,2.0900,2.0902
GBPCAD,20050926,151200,2.0902,2.0902,2.0895,2.0895
GBPCAD,20050926,151300,2.0893,2.0893,2.0892,2.0892
GBPCAD,20050926,151400,2.0893,2.0895,2.0893,2.0895
GBPCAD,20050926,151500,2.0896,2.0896,2.0893,2.0893
GBPCAD,20050926,151600,2.0891,2.0892,2.0891,2.0892
GBPCAD,20050926,151700,2.0892,2.0892,2.0892,2.0892
GBPCAD,20050926,151800,2.0893,2.0896,2.0893,2.0895
GBPCAD,20050926,151900,2.0895,2.0898,2.0895,2.0898
GBPCAD,20050926,152000,2.0899,2.0899,2.0896,2.0896
GBPCAD,20050926,152100,2.0896,2.0898,2.0896,2.0898
GBPCAD,20050926,152200,2.0898,2.0898,2.0896,2.0897
GBPCAD,20050926,152300,2.0898,2.0902,2.0898,2.0902
GBPCAD,20050926,152400,2.0903,2.0905,2.0903,2.0904
GBPCAD,20050926,152500,2.0903,2.0904,2.0903,2.0904
GBPCAD,20050926,152600,2.0904,2.0905,2.0903,2.0905
GBPCAD,20050926,152700,2.0905,2.0905,2.0903,2.0903
GBPCAD,20050926,152800,2.0903,2.0903,2.0899,2.0899
GBPCAD,20050926,152900,2.0900,2.0902,2.0900,2.0902
GBPCAD,20050926,153000,2.0903,2.0903,2.0899,2.0899
GBPCAD,20050926,153100,2.0900,2.0900,2.0896,2.0896
GBPCAD,20050926,153200,2.0896,2.0896,2.0893,2.0893
GBPCAD,20050926,153300,2.0894,2.0894,2.0892,2.0893
GBPCAD,20050926,153400,2.0895,2.0896,2.0895,2.0896
GBPCAD,20050926,153500,2.0896,2.0899,2.0896,2.0899
GBPCAD,20050926,153600,2.0900,2.0903,2.0900,2.0903
GBPCAD,20050926,153700,2.0903,2.0903,2.0898,2.0898
GBPCAD,20050926,153800,2.0897,2.0897,2.0895,2.0895
GBPCAD,20050926,153900,2.0895,2.0895,2.0893,2.0893
GBPCAD,20050926,154000,2.0892,2.0892,2.0885,2.0885
GBPCAD,20050926,154100,2.0884,2.0884,2.0878,2.0879
GBPCAD,20050926,154200,2.0880,2.0881,2.0880,2.0881
GBPCAD,20050926,154300,2.0882,2.0884,2.0880,2.0880
GBPCAD,20050926,154400,2.0878,2.0880,2.0878,2.0878
GBPCAD,20050926,154500,2.0878,2.0878,2.0874,2.0874
GBPCAD,20050926,154600,2.0871,2.0871,2.0868,2.0868
GBPCAD,20050926,154700,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050926,154800,2.0872,2.0874,2.0872,2.0873
GBPCAD,20050926,154900,2.0873,2.0875,2.0873,2.0875
GBPCAD,20050926,155000,2.0874,2.0874,2.0871,2.0871
GBPCAD,20050926,155100,2.0871,2.0871,2.0868,2.0870
GBPCAD,20050926,155200,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050926,155300,2.0868,2.0868,2.0867,2.0868
GBPCAD,20050926,155400,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050926,155500,2.0867,2.0868,2.0867,2.0868
GBPCAD,20050926,155600,2.0869,2.0870,2.0868,2.0868
GBPCAD,20050926,155700,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050926,155800,2.0871,2.0877,2.0871,2.0877
GBPCAD,20050926,155900,2.0877,2.0877,2.0875,2.0875
GBPCAD,20050926,160000,2.0875,2.0877,2.0875,2.0877
GBPCAD,20050926,160100,2.0877,2.0881,2.0877,2.0881
GBPCAD,20050926,160200,2.0880,2.0882,2.0879,2.0882
GBPCAD,20050926,160300,2.0883,2.0887,2.0883,2.0887
GBPCAD,20050926,160400,2.0888,2.0889,2.0888,2.0888
GBPCAD,20050926,160500,2.0886,2.0887,2.0885,2.0887
GBPCAD,20050926,160600,2.0888,2.0888,2.0885,2.0885
GBPCAD,20050926,160700,2.0884,2.0884,2.0882,2.0882
GBPCAD,20050926,160800,2.0881,2.0882,2.0879,2.0882
GBPCAD,20050926,160900,2.0883,2.0884,2.0883,2.0883
GBPCAD,20050926,161000,2.0883,2.0883,2.0883,2.0883
GBPCAD,20050926,161100,2.0882,2.0882,2.0881,2.0881
GBPCAD,20050926,161200,2.0883,2.0883,2.0882,2.0882
GBPCAD,20050926,161300,2.0881,2.0881,2.0880,2.0881
GBPCAD,20050926,161400,2.0881,2.0884,2.0881,2.0884
GBPCAD,20050926,161500,2.0885,2.0886,2.0885,2.0885
GBPCAD,20050926,161600,2.0884,2.0885,2.0884,2.0884
GBPCAD,20050926,161700,2.0883,2.0884,2.0883,2.0884
GBPCAD,20050926,161800,2.0884,2.0885,2.0884,2.0885
GBPCAD,20050926,161900,2.0884,2.0884,2.0884,2.0884
GBPCAD,20050926,162000,2.0884,2.0886,2.0884,2.0885
GBPCAD,20050926,162100,2.0885,2.0885,2.0882,2.0882
GBPCAD,20050926,162200,2.0882,2.0883,2.0882,2.0882
GBPCAD,20050926,162300,2.0884,2.0886,2.0884,2.0885
GBPCAD,20050926,162400,2.0886,2.0888,2.0886,2.0888
GBPCAD,20050926,162500,2.0888,2.0890,2.0887,2.0890
GBPCAD,20050926,162600,2.0891,2.0894,2.0891,2.0894
GBPCAD,20050926,162700,2.0893,2.0893,2.0889,2.0889
GBPCAD,20050926,162800,2.0887,2.0887,2.0885,2.0885
GBPCAD,20050926,162900,2.0885,2.0888,2.0885,2.0888
GBPCAD,20050926,163000,2.0889,2.0891,2.0889,2.0891
GBPCAD,20050926,163100,2.0891,2.0891,2.0886,2.0886
GBPCAD,20050926,163200,2.0886,2.0886,2.0885,2.0885
GBPCAD,20050926,163300,2.0884,2.0884,2.0878,2.0878
GBPCAD,20050926,163400,2.0877,2.0877,2.0874,2.0874
GBPCAD,20050926,163500,2.0874,2.0874,2.0872,2.0872
GBPCAD,20050926,163600,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050926,163700,2.0869,2.0869,2.0864,2.0864
GBPCAD,20050926,163800,2.0864,2.0864,2.0863,2.0863
GBPCAD,20050926,163900,2.0863,2.0863,2.0857,2.0857
GBPCAD,20050926,164000,2.0858,2.0859,2.0857,2.0859
GBPCAD,20050926,164100,2.0860,2.0864,2.0860,2.0864
GBPCAD,20050926,164200,2.0864,2.0864,2.0861,2.0861
GBPCAD,20050926,164300,2.0860,2.0860,2.0845,2.0845
GBPCAD,20050926,164400,2.0844,2.0847,2.0844,2.0847
GBPCAD,20050926,164500,2.0847,2.0847,2.0838,2.0838
GBPCAD,20050926,164600,2.0837,2.0840,2.0835,2.0840
GBPCAD,20050926,164700,2.0839,2.0839,2.0839,2.0839
GBPCAD,20050926,164800,2.0838,2.0838,2.0835,2.0835
GBPCAD,20050926,164900,2.0835,2.0835,2.0828,2.0828
GBPCAD,20050926,165000,2.0827,2.0827,2.0822,2.0824
GBPCAD,20050926,165100,2.0826,2.0826,2.0824,2.0825
GBPCAD,20050926,165200,2.0826,2.0826,2.0825,2.0826
GBPCAD,20050926,165300,2.0826,2.0828,2.0826,2.0828
GBPCAD,20050926,165400,2.0830,2.0836,2.0830,2.0836
GBPCAD,20050926,165500,2.0836,2.0836,2.0832,2.0832
GBPCAD,20050926,165600,2.0831,2.0831,2.0830,2.0830
GBPCAD,20050926,165700,2.0830,2.0830,2.0827,2.0827
GBPCAD,20050926,165800,2.0827,2.0828,2.0826,2.0828
GBPCAD,20050926,165900,2.0829,2.0832,2.0829,2.0832
GBPCAD,20050926,170000,2.0832,2.0832,2.0830,2.0832
GBPCAD,20050926,170100,2.0833,2.0842,2.0833,2.0842
GBPCAD,20050926,170200,2.0840,2.0841,2.0840,2.0840
GBPCAD,20050926,170300,2.0840,2.0840,2.0837,2.0837
GBPCAD,20050926,170400,2.0837,2.0837,2.0836,2.0836
GBPCAD,20050926,170500,2.0836,2.0836,2.0834,2.0834
GBPCAD,20050926,170600,2.0833,2.0833,2.0831,2.0831
GBPCAD,20050926,170700,2.0829,2.0829,2.0825,2.0825
GBPCAD,20050926,170800,2.0826,2.0828,2.0826,2.0828
GBPCAD,20050926,170900,2.0828,2.0828,2.0826,2.0826
GBPCAD,20050926,171000,2.0825,2.0827,2.0825,2.0827
GBPCAD,20050926,171100,2.0829,2.0834,2.0829,2.0834
GBPCAD,20050926,171200,2.0834,2.0834,2.0826,2.0826
GBPCAD,20050926,171300,2.0826,2.0826,2.0826,2.0826
GBPCAD,20050926,171400,2.0827,2.0827,2.0827,2.0827
GBPCAD,20050926,171500,2.0827,2.0827,2.0824,2.0824
GBPCAD,20050926,171600,2.0825,2.0825,2.0825,2.0825
GBPCAD,20050926,171700,2.0825,2.0828,2.0825,2.0828
GBPCAD,20050926,171800,2.0828,2.0831,2.0828,2.0831
GBPCAD,20050926,171900,2.0830,2.0831,2.0829,2.0831
GBPCAD,20050926,172000,2.0832,2.0836,2.0832,2.0836
GBPCAD,20050926,172100,2.0838,2.0839,2.0838,2.0838
GBPCAD,20050926,172200,2.0837,2.0837,2.0835,2.0835
GBPCAD,20050926,172300,2.0836,2.0836,2.0833,2.0834
GBPCAD,20050926,172400,2.0834,2.0837,2.0834,2.0836
GBPCAD,20050926,172500,2.0835,2.0835,2.0833,2.0833
GBPCAD,20050926,172600,2.0832,2.0832,2.0829,2.0829
GBPCAD,20050926,172700,2.0829,2.0829,2.0828,2.0828
GBPCAD,20050926,172800,2.0826,2.0826,2.0805,2.0805
GBPCAD,20050926,172900,2.0806,2.0815,2.0806,2.0815
GBPCAD,20050926,173000,2.0817,2.0817,2.0809,2.0810
GBPCAD,20050926,173100,2.0811,2.0818,2.0811,2.0818
GBPCAD,20050926,173200,2.0819,2.0821,2.0810,2.0810
GBPCAD,20050926,173300,2.0809,2.0809,2.0799,2.0799
GBPCAD,20050926,173400,2.0798,2.0809,2.0798,2.0809
GBPCAD,20050926,173500,2.0810,2.0813,2.0810,2.0811
GBPCAD,20050926,173600,2.0810,2.0814,2.0810,2.0814
GBPCAD,20050926,173700,2.0814,2.0814,2.0808,2.0808
GBPCAD,20050926,173800,2.0807,2.0807,2.0805,2.0805
GBPCAD,20050926,173900,2.0803,2.0803,2.0800,2.0800
GBPCAD,20050926,174000,2.0798,2.0798,2.0788,2.0791
GBPCAD,20050926,174100,2.0791,2.0798,2.0791,2.0798
GBPCAD,20050926,174200,2.0800,2.0807,2.0800,2.0805
GBPCAD,20050926,174300,2.0803,2.0803,2.0791,2.0791
GBPCAD,20050926,174400,2.0790,2.0790,2.0776,2.0776
GBPCAD,20050926,174500,2.0775,2.0780,2.0775,2.0778
GBPCAD,20050926,174600,2.0777,2.0780,2.0777,2.0780
GBPCAD,20050926,174700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,174800,2.0780,2.0780,2.0775,2.0777
GBPCAD,20050926,174900,2.0776,2.0777,2.0775,2.0776
GBPCAD,20050926,175000,2.0777,2.0786,2.0777,2.0786
GBPCAD,20050926,175100,2.0787,2.0793,2.0787,2.0793
GBPCAD,20050926,175200,2.0792,2.0792,2.0791,2.0791
GBPCAD,20050926,175300,2.0792,2.0794,2.0792,2.0794
GBPCAD,20050926,175400,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,175500,2.0797,2.0798,2.0796,2.0796
GBPCAD,20050926,175600,2.0794,2.0794,2.0791,2.0793
GBPCAD,20050926,175700,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,175800,2.0794,2.0794,2.0790,2.0790
GBPCAD,20050926,175900,2.0791,2.0794,2.0791,2.0794
GBPCAD,20050926,180000,2.0796,2.0800,2.0796,2.0800
GBPCAD,20050926,180100,2.0801,2.0807,2.0801,2.0807
GBPCAD,20050926,180200,2.0806,2.0810,2.0806,2.0809
GBPCAD,20050926,180300,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050926,180400,2.0806,2.0806,2.0803,2.0803
GBPCAD,20050926,180500,2.0804,2.0807,2.0804,2.0807
GBPCAD,20050926,180600,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,180700,2.0809,2.0809,2.0808,2.0808
GBPCAD,20050926,180800,2.0807,2.0811,2.0807,2.0811
GBPCAD,20050926,180900,2.0814,2.0820,2.0814,2.0820
GBPCAD,20050926,181000,2.0820,2.0821,2.0820,2.0821
GBPCAD,20050926,181100,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050926,181200,2.0821,2.0821,2.0817,2.0819
GBPCAD,20050926,181300,2.0822,2.0825,2.0822,2.0825
GBPCAD,20050926,181400,2.0826,2.0827,2.0825,2.0825
GBPCAD,20050926,181500,2.0824,2.0824,2.0820,2.0820
GBPCAD,20050926,181600,2.0820,2.0822,2.0819,2.0822
GBPCAD,20050926,181700,2.0824,2.0825,2.0819,2.0819
GBPCAD,20050926,181800,2.0817,2.0819,2.0817,2.0818
GBPCAD,20050926,181900,2.0817,2.0821,2.0817,2.0821
GBPCAD,20050926,182000,2.0822,2.0824,2.0822,2.0824
GBPCAD,20050926,182100,2.0823,2.0825,2.0823,2.0825
GBPCAD,20050926,182200,2.0826,2.0827,2.0826,2.0826
GBPCAD,20050926,182300,2.0824,2.0824,2.0822,2.0822
GBPCAD,20050926,182400,2.0822,2.0822,2.0821,2.0821
GBPCAD,20050926,182500,2.0820,2.0820,2.0816,2.0816
GBPCAD,20050926,182600,2.0815,2.0815,2.0812,2.0812
GBPCAD,20050926,182700,2.0811,2.0811,2.0804,2.0804
GBPCAD,20050926,182800,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050926,182900,2.0806,2.0807,2.0806,2.0807
GBPCAD,20050926,183000,2.0807,2.0807,2.0806,2.0806
GBPCAD,20050926,183100,2.0805,2.0805,2.0803,2.0803
GBPCAD,20050926,183200,2.0803,2.0803,2.0803,2.0803
GBPCAD,20050926,183300,2.0803,2.0807,2.0803,2.0807
GBPCAD,20050926,183400,2.0806,2.0806,2.0804,2.0805
GBPCAD,20050926,183500,2.0805,2.0809,2.0805,2.0808
GBPCAD,20050926,183600,2.0807,2.0808,2.0806,2.0808
GBPCAD,20050926,183700,2.0807,2.0807,2.0803,2.0803
GBPCAD,20050926,183800,2.0803,2.0805,2.0801,2.0805
GBPCAD,20050926,183900,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,184000,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050926,184100,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,184200,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,184300,2.0803,2.0804,2.0803,2.0804
GBPCAD,20050926,184400,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050926,184500,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,184600,2.0808,2.0808,2.0805,2.0805
GBPCAD,20050926,184700,2.0806,2.0808,2.0806,2.0807
GBPCAD,20050926,184800,2.0807,2.0808,2.0807,2.0808
GBPCAD,20050926,184900,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,185000,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,185100,2.0808,2.0812,2.0808,2.0812
GBPCAD,20050926,185200,2.0812,2.0812,2.0811,2.0812
GBPCAD,20050926,185300,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050926,185400,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050926,185500,2.0809,2.0811,2.0809,2.0811
GBPCAD,20050926,185600,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050926,185700,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,185800,2.0812,2.0813,2.0812,2.0813
GBPCAD,20050926,185900,2.0812,2.0812,2.0808,2.0808
GBPCAD,20050926,190000,2.0808,2.0809,2.0807,2.0807
GBPCAD,20050926,190100,2.0806,2.0807,2.0805,2.0807
GBPCAD,20050926,190200,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,190300,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,190400,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,190500,2.0807,2.0808,2.0803,2.0804
GBPCAD,20050926,190600,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050926,190700,2.0808,2.0808,2.0805,2.0805
GBPCAD,20050926,190800,2.0805,2.0805,2.0802,2.0802
GBPCAD,20050926,190900,2.0803,2.0803,2.0802,2.0803
GBPCAD,20050926,191000,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,191100,2.0803,2.0805,2.0803,2.0803
GBPCAD,20050926,191200,2.0801,2.0801,2.0800,2.0801
GBPCAD,20050926,191300,2.0803,2.0805,2.0803,2.0803
GBPCAD,20050926,191400,2.0801,2.0801,2.0799,2.0799
GBPCAD,20050926,191500,2.0800,2.0802,2.0800,2.0802
GBPCAD,20050926,191600,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050926,191700,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,191800,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,191900,2.0804,2.0807,2.0803,2.0807
GBPCAD,20050926,192000,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050926,192100,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050926,192200,2.0808,2.0808,2.0805,2.0805
GBPCAD,20050926,192300,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050926,192400,2.0804,2.0804,2.0803,2.0803
GBPCAD,20050926,192500,2.0803,2.0803,2.0802,2.0803
GBPCAD,20050926,192600,2.0802,2.0802,2.0799,2.0800
GBPCAD,20050926,192700,2.0801,2.0801,2.0800,2.0800
GBPCAD,20050926,192800,2.0800,2.0800,2.0799,2.0799
GBPCAD,20050926,192900,2.0798,2.0798,2.0794,2.0796
GBPCAD,20050926,193000,2.0796,2.0796,2.0794,2.0794
GBPCAD,20050926,193100,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050926,193200,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050926,193300,2.0790,2.0791,2.0789,2.0789
GBPCAD,20050926,193400,2.0787,2.0787,2.0783,2.0783
GBPCAD,20050926,193500,2.0782,2.0782,2.0777,2.0777
GBPCAD,20050926,193600,2.0777,2.0777,2.0777,2.0777
GBPCAD,20050926,193700,2.0775,2.0775,2.0773,2.0773
GBPCAD,20050926,193800,2.0773,2.0775,2.0773,2.0775
GBPCAD,20050926,193900,2.0776,2.0780,2.0776,2.0780
GBPCAD,20050926,194000,2.0781,2.0782,2.0776,2.0777
GBPCAD,20050926,194100,2.0779,2.0782,2.0779,2.0781
GBPCAD,20050926,194200,2.0780,2.0780,2.0776,2.0776
GBPCAD,20050926,194300,2.0775,2.0775,2.0774,2.0774
GBPCAD,20050926,194400,2.0773,2.0776,2.0773,2.0776
GBPCAD,20050926,194500,2.0776,2.0779,2.0776,2.0779
GBPCAD,20050926,194600,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,194700,2.0780,2.0780,2.0780,2.0780
GBPCAD,20050926,194800,2.0780,2.0783,2.0780,2.0783
GBPCAD,20050926,194900,2.0784,2.0789,2.0784,2.0789
GBPCAD,20050926,195000,2.0790,2.0790,2.0786,2.0786
GBPCAD,20050926,195100,2.0785,2.0785,2.0782,2.0782
GBPCAD,20050926,195200,2.0782,2.0783,2.0782,2.0782
GBPCAD,20050926,195300,2.0780,2.0780,2.0777,2.0777
GBPCAD,20050926,195400,2.0777,2.0778,2.0777,2.0778
GBPCAD,20050926,195500,2.0779,2.0779,2.0775,2.0775
GBPCAD,20050926,195600,2.0774,2.0774,2.0773,2.0773
GBPCAD,20050926,195700,2.0773,2.0775,2.0773,2.0773
GBPCAD,20050926,195800,2.0773,2.0773,2.0773,2.0773
GBPCAD,20050926,195900,2.0774,2.0774,2.0772,2.0772
GBPCAD,20050926,200000,2.0770,2.0772,2.0768,2.0772
GBPCAD,20050926,200100,2.0773,2.0775,2.0773,2.0775
GBPCAD,20050926,200200,2.0775,2.0779,2.0775,2.0779
GBPCAD,20050926,200300,2.0779,2.0782,2.0779,2.0782
GBPCAD,20050926,200400,2.0781,2.0781,2.0778,2.0779
GBPCAD,20050926,200500,2.0779,2.0779,2.0778,2.0779
GBPCAD,20050926,200600,2.0779,2.0780,2.0779,2.0780
GBPCAD,20050926,200700,2.0780,2.0782,2.0780,2.0782
GBPCAD,20050926,200800,2.0783,2.0783,2.0782,2.0782
GBPCAD,20050926,200900,2.0783,2.0786,2.0783,2.0784
GBPCAD,20050926,201000,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050926,201100,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050926,201200,2.0783,2.0788,2.0783,2.0787
GBPCAD,20050926,201300,2.0788,2.0793,2.0788,2.0793
GBPCAD,20050926,201400,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,201500,2.0797,2.0797,2.0793,2.0794
GBPCAD,20050926,201600,2.0795,2.0798,2.0795,2.0796
GBPCAD,20050926,201700,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050926,201800,2.0796,2.0796,2.0795,2.0795
GBPCAD,20050926,201900,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050926,202000,2.0792,2.0794,2.0792,2.0794
GBPCAD,20050926,202100,2.0794,2.0796,2.0794,2.0796
GBPCAD,20050926,202200,2.0796,2.0796,2.0794,2.0794
GBPCAD,20050926,202300,2.0794,2.0795,2.0794,2.0795
GBPCAD,20050926,202400,2.0795,2.0795,2.0795,2.0795
GBPCAD,20050926,202500,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050926,202600,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,202700,2.0798,2.0800,2.0798,2.0800
GBPCAD,20050926,202800,2.0800,2.0800,2.0798,2.0798
GBPCAD,20050926,202900,2.0798,2.0798,2.0797,2.0797
GBPCAD,20050926,203000,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050926,203100,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,203200,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050926,203300,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,203400,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050926,203500,2.0798,2.0798,2.0797,2.0797
GBPCAD,20050926,203600,2.0797,2.0797,2.0796,2.0796
GBPCAD,20050926,203700,2.0796,2.0797,2.0796,2.0797
GBPCAD,20050926,203800,2.0797,2.0797,2.0796,2.0796
GBPCAD,20050926,203900,2.0795,2.0798,2.0794,2.0798
GBPCAD,20050926,204000,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050926,204100,2.0798,2.0802,2.0798,2.0802
GBPCAD,20050926,204200,2.0803,2.0803,2.0797,2.0797
GBPCAD,20050926,204300,2.0796,2.0802,2.0796,2.0802
GBPCAD,20050926,204400,2.0803,2.0809,2.0803,2.0809
GBPCAD,20050926,204500,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050926,204600,2.0808,2.0813,2.0808,2.0813
GBPCAD,20050926,204700,2.0814,2.0814,2.0811,2.0811
GBPCAD,20050926,204800,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050926,204900,2.0809,2.0810,2.0809,2.0810
GBPCAD,20050926,205000,2.0808,2.0813,2.0808,2.0813
GBPCAD,20050926,205100,2.0814,2.0816,2.0814,2.0816
GBPCAD,20050926,205200,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050926,205300,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050926,205400,2.0814,2.0817,2.0814,2.0816
GBPCAD,20050926,205500,2.0817,2.0821,2.0817,2.0821
GBPCAD,20050926,205600,2.0819,2.0819,2.0816,2.0817
GBPCAD,20050926,205700,2.0817,2.0819,2.0817,2.0818
GBPCAD,20050926,205800,2.0817,2.0817,2.0815,2.0815
GBPCAD,20050926,205900,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050926,210000,2.0817,2.0819,2.0817,2.0819
GBPCAD,20050926,210100,2.0821,2.0821,2.0819,2.0819
GBPCAD,20050926,210200,2.0819,2.0819,2.0818,2.0818
GBPCAD,20050926,210300,2.0818,2.0821,2.0818,2.0821
GBPCAD,20050926,210400,2.0823,2.0829,2.0823,2.0829
GBPCAD,20050926,210500,2.0829,2.0830,2.0829,2.0830
GBPCAD,20050926,210600,2.0831,2.0831,2.0830,2.0830
GBPCAD,20050926,210700,2.0830,2.0830,2.0829,2.0830
GBPCAD,20050926,210800,2.0830,2.0830,2.0829,2.0829
GBPCAD,20050926,210900,2.0831,2.0831,2.0829,2.0829
GBPCAD,20050926,211000,2.0829,2.0830,2.0829,2.0830
GBPCAD,20050926,211100,2.0830,2.0834,2.0830,2.0834
GBPCAD,20050926,211200,2.0836,2.0840,2.0836,2.0840
GBPCAD,20050926,211300,2.0839,2.0839,2.0838,2.0838
GBPCAD,20050926,211400,2.0838,2.0838,2.0838,2.0838
GBPCAD,20050926,211500,2.0838,2.0840,2.0838,2.0840
GBPCAD,20050926,211600,2.0840,2.0840,2.0839,2.0839
GBPCAD,20050926,211700,2.0839,2.0839,2.0838,2.0838
GBPCAD,20050926,211800,2.0838,2.0841,2.0838,2.0841
GBPCAD,20050926,211900,2.0842,2.0843,2.0842,2.0842
GBPCAD,20050926,212000,2.0842,2.0842,2.0841,2.0841
GBPCAD,20050926,212100,2.0840,2.0840,2.0840,2.0840
GBPCAD,20050926,212200,2.0840,2.0841,2.0840,2.0841
GBPCAD,20050926,212300,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050926,212400,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050926,212500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050926,212600,2.0842,2.0844,2.0842,2.0844
GBPCAD,20050926,212700,2.0845,2.0846,2.0843,2.0843
GBPCAD,20050926,212800,2.0843,2.0843,2.0841,2.0841
GBPCAD,20050926,212900,2.0840,2.0840,2.0837,2.0837
GBPCAD,20050926,213000,2.0837,2.0840,2.0837,2.0840
GBPCAD,20050926,213100,2.0842,2.0843,2.0842,2.0843
GBPCAD,20050926,213200,2.0843,2.0843,2.0843,2.0843
GBPCAD,20050926,213300,2.0843,2.0845,2.0843,2.0845
GBPCAD,20050926,213400,2.0845,2.0845,2.0844,2.0844
GBPCAD,20050926,213500,2.0843,2.0843,2.0843,2.0843
GBPCAD,20050926,213600,2.0845,2.0849,2.0845,2.0847
GBPCAD,20050926,213700,2.0847,2.0847,2.0843,2.0843
GBPCAD,20050926,213800,2.0843,2.0845,2.0843,2.0845
GBPCAD,20050926,213900,2.0845,2.0845,2.0844,2.0844
GBPCAD,20050926,214000,2.0844,2.0844,2.0842,2.0842
GBPCAD,20050926,214100,2.0843,2.0846,2.0843,2.0846
GBPCAD,20050926,214200,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050926,214300,2.0846,2.0846,2.0843,2.0843
GBPCAD,20050926,214400,2.0843,2.0847,2.0843,2.0847
GBPCAD,20050926,214500,2.0846,2.0846,2.0845,2.0845
GBPCAD,20050926,214600,2.0844,2.0844,2.0843,2.0843
GBPCAD,20050926,214700,2.0844,2.0844,2.0843,2.0843
GBPCAD,20050926,214800,2.0842,2.0846,2.0842,2.0846
GBPCAD,20050926,214900,2.0845,2.0845,2.0845,2.0845
GBPCAD,20050926,215000,2.0845,2.0846,2.0842,2.0842
GBPCAD,20050926,215100,2.0842,2.0844,2.0842,2.0844
GBPCAD,20050926,215200,2.0845,2.0846,2.0845,2.0846
GBPCAD,20050926,215300,2.0846,2.0846,2.0846,2.0846
GBPCAD,20050926,215400,2.0846,2.0847,2.0846,2.0846
GBPCAD,20050926,215500,2.0846,2.0847,2.0845,2.0845
GBPCAD,20050926,215600,2.0844,2.0845,2.0843,2.0845
GBPCAD,20050926,215700,2.0845,2.0847,2.0845,2.0847
GBPCAD,20050926,215800,2.0847,2.0849,2.0847,2.0849
GBPCAD,20050926,215900,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050926,220000,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050926,220100,2.0847,2.0848,2.0847,2.0848
GBPCAD,20050926,220200,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,220300,2.0849,2.0849,2.0848,2.0848
GBPCAD,20050926,220400,2.0848,2.0848,2.0848,2.0848
GBPCAD,20050926,220500,2.0850,2.0853,2.0850,2.0853
GBPCAD,20050926,220600,2.0854,2.0854,2.0854,2.0854
GBPCAD,20050926,220700,2.0854,2.0855,2.0854,2.0855
GBPCAD,20050926,220800,2.0854,2.0854,2.0853,2.0853
GBPCAD,20050926,220900,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,221000,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,221100,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,221200,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050926,221300,2.0850,2.0851,2.0850,2.0851
GBPCAD,20050926,221400,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,221500,2.0853,2.0853,2.0851,2.0851
GBPCAD,20050926,221600,2.0851,2.0851,2.0851,2.0851
GBPCAD,20050926,221700,2.0852,2.0854,2.0852,2.0853
GBPCAD,20050926,221800,2.0852,2.0853,2.0852,2.0853
GBPCAD,20050926,221900,2.0852,2.0853,2.0850,2.0850
GBPCAD,20050926,222000,2.0851,2.0853,2.0851,2.0853
GBPCAD,20050926,222100,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,222200,2.0852,2.0852,2.0852,2.0852
GBPCAD,20050926,222300,2.0850,2.0850,2.0850,2.0850
GBPCAD,20050926,222400,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,222500,2.0849,2.0851,2.0849,2.0851
GBPCAD,20050926,222600,2.0851,2.0852,2.0851,2.0852
GBPCAD,20050926,222700,2.0852,2.0852,2.0850,2.0850
GBPCAD,20050926,222800,2.0850,2.0850,2.0847,2.0847
GBPCAD,20050926,222900,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050926,223000,2.0847,2.0847,2.0845,2.0845
GBPCAD,20050926,223100,2.0845,2.0846,2.0845,2.0846
GBPCAD,20050926,223200,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050926,223300,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050926,223400,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050926,223500,2.0847,2.0848,2.0847,2.0847
GBPCAD,20050926,223600,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050926,223700,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050926,223800,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050926,223900,2.0849,2.0850,2.0849,2.0850
GBPCAD,20050926,224000,2.0850,2.0850,2.0850,2.0850
GBPCAD,20050926,224100,2.0851,2.0854,2.0851,2.0853
GBPCAD,20050926,224200,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,224300,2.0852,2.0852,2.0850,2.0850
GBPCAD,20050926,224400,2.0850,2.0850,2.0849,2.0849
GBPCAD,20050926,224500,2.0849,2.0850,2.0849,2.0850
GBPCAD,20050926,224600,2.0851,2.0851,2.0851,2.0851
GBPCAD,20050926,224700,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050926,224800,2.0850,2.0850,2.0849,2.0849
GBPCAD,20050926,224900,2.0848,2.0852,2.0848,2.0852
GBPCAD,20050926,225000,2.0852,2.0853,2.0852,2.0853
GBPCAD,20050926,225100,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,225200,2.0852,2.0852,2.0851,2.0851
GBPCAD,20050926,225300,2.0850,2.0851,2.0849,2.0851
GBPCAD,20050926,225400,2.0852,2.0854,2.0852,2.0854
GBPCAD,20050926,225500,2.0854,2.0854,2.0850,2.0850
GBPCAD,20050926,225600,2.0849,2.0854,2.0849,2.0854
GBPCAD,20050926,225700,2.0854,2.0856,2.0854,2.0856
GBPCAD,20050926,225800,2.0856,2.0857,2.0856,2.0857
GBPCAD,20050926,225900,2.0858,2.0859,2.0858,2.0859
GBPCAD,20050926,230000,2.0859,2.0859,2.0858,2.0859
GBPCAD,20050926,230100,2.0859,2.0860,2.0859,2.0860
GBPCAD,20050926,230200,2.0860,2.0860,2.0859,2.0859
GBPCAD,20050926,230300,2.0859,2.0859,2.0857,2.0857
GBPCAD,20050926,230400,2.0857,2.0857,2.0855,2.0855
GBPCAD,20050926,230500,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,230600,2.0856,2.0857,2.0856,2.0857
GBPCAD,20050926,230700,2.0857,2.0858,2.0857,2.0857
GBPCAD,20050926,230800,2.0857,2.0858,2.0857,2.0858
GBPCAD,20050926,230900,2.0858,2.0858,2.0857,2.0857
GBPCAD,20050926,231000,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,231100,2.0856,2.0856,2.0855,2.0855
GBPCAD,20050926,231200,2.0856,2.0856,2.0854,2.0854
GBPCAD,20050926,231300,2.0854,2.0854,2.0854,2.0854
GBPCAD,20050926,231400,2.0854,2.0854,2.0853,2.0853
GBPCAD,20050926,231500,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050926,231600,2.0853,2.0853,2.0852,2.0852
GBPCAD,20050926,231700,2.0852,2.0852,2.0851,2.0851
GBPCAD,20050926,231800,2.0850,2.0853,2.0850,2.0853
GBPCAD,20050926,231900,2.0853,2.0858,2.0853,2.0858
GBPCAD,20050926,232000,2.0858,2.0858,2.0857,2.0857
GBPCAD,20050926,232100,2.0857,2.0858,2.0857,2.0857
GBPCAD,20050926,232200,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050926,232300,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,232400,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,232500,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,232600,2.0856,2.0857,2.0856,2.0857
GBPCAD,20050926,232700,2.0857,2.0859,2.0857,2.0859
GBPCAD,20050926,232800,2.0860,2.0862,2.0860,2.0862
GBPCAD,20050926,232900,2.0863,2.0863,2.0863,2.0863
GBPCAD,20050926,233000,2.0863,2.0864,2.0863,2.0864
GBPCAD,20050926,233100,2.0864,2.0865,2.0864,2.0865
GBPCAD,20050926,233200,2.0865,2.0865,2.0860,2.0861
GBPCAD,20050926,233300,2.0862,2.0863,2.0862,2.0863
GBPCAD,20050926,233400,2.0863,2.0863,2.0862,2.0862
GBPCAD,20050926,233500,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050926,233600,2.0860,2.0860,2.0859,2.0859
GBPCAD,20050926,233700,2.0859,2.0859,2.0859,2.0859
GBPCAD,20050926,233800,2.0859,2.0859,2.0859,2.0859
GBPCAD,20050926,233900,2.0859,2.0859,2.0859,2.0859
GBPCAD,20050926,234000,2.0859,2.0860,2.0859,2.0860
GBPCAD,20050926,234100,2.0860,2.0861,2.0860,2.0861
GBPCAD,20050926,234200,2.0862,2.0862,2.0861,2.0861
GBPCAD,20050926,234300,2.0861,2.0861,2.0857,2.0857
GBPCAD,20050926,234400,2.0857,2.0857,2.0854,2.0854
GBPCAD,20050926,234500,2.0854,2.0857,2.0854,2.0857
GBPCAD,20050926,234600,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050926,234700,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,234800,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,234900,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,235000,2.0855,2.0856,2.0855,2.0856
GBPCAD,20050926,235100,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050926,235200,2.0856,2.0856,2.0851,2.0851
GBPCAD,20050926,235300,2.0853,2.0854,2.0853,2.0854
GBPCAD,20050926,235400,2.0853,2.0853,2.0851,2.0851
GBPCAD,20050926,235500,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,235600,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,235700,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050926,235800,2.0849,2.0849,2.0848,2.0848
GBPCAD,20050926,235900,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050927,000000,2.0846,2.0846,2.0846,2.0846
GBPAUD,20050926,000100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,000200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,000300,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050926,000400,2.3392,2.3397,2.3392,2.3397
GBPAUD,20050926,000500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050926,000600,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050926,000700,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050926,000800,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050926,000900,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050926,001000,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,001100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,001200,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050926,001300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050926,001400,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050926,001500,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050926,001600,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050926,001700,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050926,001800,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050926,001900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,002000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,002100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050926,002200,2.3399,2.3399,2.3397,2.3397
GBPAUD,20050926,002300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,002400,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050926,002500,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050926,002600,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050926,002700,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050926,002800,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050926,002900,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,003000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,003100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,003200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,003300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,003400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050926,003500,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,003600,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050926,003700,2.3396,2.3396,2.3395,2.3396
GBPAUD,20050926,003800,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050926,003900,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050926,004000,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050926,004100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,004200,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050926,004300,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050926,004400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,004500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,004600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,004700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,004800,2.3396,2.3396,2.3392,2.3392
GBPAUD,20050926,004900,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050926,005000,2.3395,2.3395,2.3392,2.3393
GBPAUD,20050926,005100,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050926,005200,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050926,005300,2.3395,2.3395,2.3394,2.3395
GBPAUD,20050926,005400,2.3396,2.3400,2.3396,2.3400
GBPAUD,20050926,005500,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050926,005600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,005700,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050926,005800,2.3396,2.3396,2.3391,2.3391
GBPAUD,20050926,005900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050926,010000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050926,010100,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050926,010200,2.3392,2.3392,2.3390,2.3390
GBPAUD,20050926,010300,2.3391,2.3394,2.3391,2.3394
GBPAUD,20050926,010400,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050926,010500,2.3395,2.3395,2.3393,2.3394
GBPAUD,20050926,010600,2.3394,2.3394,2.3392,2.3392
GBPAUD,20050926,010700,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,010800,2.3391,2.3391,2.3390,2.3391
GBPAUD,20050926,010900,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050926,011000,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050926,011100,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050926,011200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,011300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,011400,2.3396,2.3396,2.3394,2.3395
GBPAUD,20050926,011500,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050926,011600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,011700,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050926,011800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20050926,011900,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050926,012000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050926,012100,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050926,012200,2.3395,2.3396,2.3393,2.3396
GBPAUD,20050926,012300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,012400,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050926,012500,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050926,012600,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050926,012700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,012800,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050926,012900,2.3403,2.3407,2.3403,2.3405
GBPAUD,20050926,013000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050926,013100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050926,013200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,013300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050926,013400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050926,013500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050926,013600,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050926,013700,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,013800,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050926,013900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050926,014000,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050926,014100,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050926,014200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,014300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,014400,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050926,014500,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050926,014600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050926,014700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,014800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,014900,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050926,015000,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050926,015100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,015200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050926,015300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050926,015400,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050926,015500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,015600,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050926,015700,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050926,015800,2.3410,2.3410,2.3408,2.3410
GBPAUD,20050926,015900,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050926,020000,2.3410,2.3410,2.3406,2.3407
GBPAUD,20050926,020100,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050926,020200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050926,020300,2.3403,2.3404,2.3402,2.3404
GBPAUD,20050926,020400,2.3404,2.3407,2.3404,2.3407
GBPAUD,20050926,020500,2.3407,2.3409,2.3407,2.3408
GBPAUD,20050926,020600,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050926,020700,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050926,020800,2.3412,2.3412,2.3409,2.3409
GBPAUD,20050926,020900,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050926,021000,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050926,021100,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,021200,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050926,021300,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050926,021400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050926,021500,2.3415,2.3416,2.3415,2.3416
GBPAUD,20050926,021600,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050926,021700,2.3407,2.3407,2.3403,2.3403
GBPAUD,20050926,021800,2.3403,2.3406,2.3403,2.3406
GBPAUD,20050926,021900,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050926,022000,2.3404,2.3404,2.3400,2.3400
GBPAUD,20050926,022100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050926,022200,2.3400,2.3402,2.3400,2.3401
GBPAUD,20050926,022300,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,022400,2.3403,2.3405,2.3403,2.3404
GBPAUD,20050926,022500,2.3404,2.3404,2.3402,2.3403
GBPAUD,20050926,022600,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050926,022700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,022800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,022900,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,023000,2.3405,2.3405,2.3402,2.3402
GBPAUD,20050926,023100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20050926,023200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,023300,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050926,023400,2.3396,2.3396,2.3390,2.3393
GBPAUD,20050926,023500,2.3395,2.3396,2.3392,2.3392
GBPAUD,20050926,023600,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,023700,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050926,023800,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050926,023900,2.3402,2.3402,2.3396,2.3398
GBPAUD,20050926,024000,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050926,024100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,024200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050926,024300,2.3398,2.3398,2.3396,2.3398
GBPAUD,20050926,024400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050926,024500,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,024600,2.3399,2.3399,2.3395,2.3395
GBPAUD,20050926,024700,2.3394,2.3394,2.3391,2.3391
GBPAUD,20050926,024800,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050926,024900,2.3391,2.3392,2.3391,2.3391
GBPAUD,20050926,025000,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050926,025100,2.3389,2.3393,2.3389,2.3393
GBPAUD,20050926,025200,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050926,025300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,025400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050926,025500,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050926,025600,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050926,025700,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050926,025800,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050926,025900,2.3407,2.3407,2.3403,2.3403
GBPAUD,20050926,030000,2.3403,2.3406,2.3403,2.3405
GBPAUD,20050926,030100,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050926,030200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050926,030300,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050926,030400,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050926,030500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,030600,2.3398,2.3401,2.3396,2.3401
GBPAUD,20050926,030700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,030800,2.3401,2.3401,2.3396,2.3396
GBPAUD,20050926,030900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,031000,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050926,031100,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050926,031200,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,031300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050926,031400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,031500,2.3390,2.3396,2.3390,2.3396
GBPAUD,20050926,031600,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050926,031700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050926,031800,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050926,031900,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050926,032000,2.3393,2.3393,2.3389,2.3391
GBPAUD,20050926,032100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,032200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050926,032300,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050926,032400,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050926,032500,2.3394,2.3394,2.3391,2.3392
GBPAUD,20050926,032600,2.3393,2.3395,2.3393,2.3393
GBPAUD,20050926,032700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050926,032800,2.3386,2.3390,2.3386,2.3390
GBPAUD,20050926,032900,2.3390,2.3395,2.3390,2.3395
GBPAUD,20050926,033000,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050926,033100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050926,033200,2.3389,2.3389,2.3386,2.3388
GBPAUD,20050926,033300,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050926,033400,2.3384,2.3388,2.3384,2.3388
GBPAUD,20050926,033500,2.3387,2.3387,2.3385,2.3385
GBPAUD,20050926,033600,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050926,033700,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050926,033800,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050926,033900,2.3383,2.3383,2.3378,2.3378
GBPAUD,20050926,034000,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050926,034100,2.3377,2.3378,2.3375,2.3378
GBPAUD,20050926,034200,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050926,034300,2.3378,2.3378,2.3375,2.3376
GBPAUD,20050926,034400,2.3376,2.3377,2.3371,2.3371
GBPAUD,20050926,034500,2.3369,2.3370,2.3368,2.3370
GBPAUD,20050926,034600,2.3370,2.3372,2.3369,2.3371
GBPAUD,20050926,034700,2.3372,2.3374,2.3371,2.3371
GBPAUD,20050926,034800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050926,034900,2.3371,2.3371,2.3370,2.3370
GBPAUD,20050926,035000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050926,035100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050926,035200,2.3370,2.3370,2.3368,2.3369
GBPAUD,20050926,035300,2.3370,2.3375,2.3370,2.3375
GBPAUD,20050926,035400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050926,035500,2.3375,2.3375,2.3374,2.3374
GBPAUD,20050926,035600,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050926,035700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050926,035800,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050926,035900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050926,040000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050926,040100,2.3375,2.3376,2.3375,2.3376
GBPAUD,20050926,040200,2.3377,2.3377,2.3372,2.3372
GBPAUD,20050926,040300,2.3370,2.3370,2.3367,2.3367
GBPAUD,20050926,040400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050926,040500,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050926,040600,2.3366,2.3367,2.3366,2.3367
GBPAUD,20050926,040700,2.3367,2.3367,2.3367,2.3367
GBPAUD,20050926,040800,2.3366,2.3366,2.3366,2.3366
GBPAUD,20050926,040900,2.3366,2.3366,2.3366,2.3366
GBPAUD,20050926,041000,2.3366,2.3370,2.3366,2.3370
GBPAUD,20050926,041100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050926,041200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050926,041300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050926,041400,2.3370,2.3370,2.3369,2.3370
GBPAUD,20050926,041500,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050926,041600,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050926,041700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050926,041800,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050926,041900,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050926,042000,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050926,042100,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050926,042200,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050926,042300,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050926,042400,2.3373,2.3373,2.3373,2.3373
GBPAUD,20050926,042500,2.3373,2.3373,2.3372,2.3372
GBPAUD,20050926,042600,2.3373,2.3374,2.3373,2.3373
GBPAUD,20050926,042700,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050926,042800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050926,042900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050926,043000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050926,043100,2.3380,2.3388,2.3380,2.3388
GBPAUD,20050926,043200,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050926,043300,2.3385,2.3389,2.3385,2.3389
GBPAUD,20050926,043400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050926,043500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050926,043600,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050926,043700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050926,043800,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050926,043900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050926,044000,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050926,044100,2.3385,2.3392,2.3385,2.3392
GBPAUD,20050926,044200,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,044300,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050926,044400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050926,044500,2.3389,2.3390,2.3389,2.3389
GBPAUD,20050926,044600,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050926,044700,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050926,044800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050926,044900,2.3395,2.3403,2.3395,2.3402
GBPAUD,20050926,045000,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050926,045100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050926,045200,2.3399,2.3400,2.3398,2.3400
GBPAUD,20050926,045300,2.3400,2.3400,2.3397,2.3397
GBPAUD,20050926,045400,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050926,045500,2.3400,2.3401,2.3400,2.3400
GBPAUD,20050926,045600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050926,045700,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050926,045800,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050926,045900,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050926,050000,2.3397,2.3398,2.3396,2.3398
GBPAUD,20050926,050100,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050926,050200,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050926,050300,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050926,050400,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050926,050500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,050600,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050926,050700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,050800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050926,050900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050926,051000,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,051100,2.3402,2.3403,2.3401,2.3403
GBPAUD,20050926,051200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050926,051300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050926,051400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050926,051500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,051600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,051700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,051800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,051900,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,052000,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050926,052100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,052200,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050926,052300,2.3409,2.3411,2.3409,2.3411
GBPAUD,20050926,052400,2.3411,2.3413,2.3411,2.3413
GBPAUD,20050926,052500,2.3414,2.3414,2.3409,2.3409
GBPAUD,20050926,052600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050926,052700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050926,052800,2.3408,2.3408,2.3408,2.3408
GBPAUD,20050926,052900,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050926,053000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050926,053100,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050926,053200,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050926,053300,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050926,053400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,053500,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050926,053600,2.3408,2.3409,2.3408,2.3409
GBPAUD,20050926,053700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,053800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,053900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,054000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050926,054100,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050926,054200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050926,054300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050926,054400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,054500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050926,054600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,054700,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050926,054800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050926,054900,2.3412,2.3414,2.3412,2.3413
GBPAUD,20050926,055000,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050926,055100,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050926,055200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050926,055300,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050926,055400,2.3408,2.3410,2.3408,2.3409
GBPAUD,20050926,055500,2.3409,2.3410,2.3408,2.3410
GBPAUD,20050926,055600,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050926,055700,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050926,055800,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050926,055900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,060000,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050926,060100,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050926,060200,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050926,060300,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050926,060400,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050926,060500,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050926,060600,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050926,060700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050926,060800,2.3414,2.3416,2.3414,2.3415
GBPAUD,20050926,060900,2.3415,2.3416,2.3414,2.3414
GBPAUD,20050926,061000,2.3413,2.3413,2.3412,2.3413
GBPAUD,20050926,061100,2.3413,2.3414,2.3413,2.3413
GBPAUD,20050926,061200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050926,061300,2.3412,2.3412,2.3407,2.3407
GBPAUD,20050926,061400,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,061500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,061600,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,061700,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,061800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,061900,2.3407,2.3408,2.3407,2.3407
GBPAUD,20050926,062000,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,062100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,062200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,062300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050926,062400,2.3409,2.3411,2.3409,2.3411
GBPAUD,20050926,062500,2.3411,2.3412,2.3410,2.3410
GBPAUD,20050926,062600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050926,062700,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050926,062800,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050926,062900,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050926,063000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050926,063100,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050926,063200,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050926,063300,2.3421,2.3422,2.3417,2.3417
GBPAUD,20050926,063400,2.3416,2.3417,2.3412,2.3417
GBPAUD,20050926,063500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050926,063600,2.3419,2.3419,2.3414,2.3414
GBPAUD,20050926,063700,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050926,063800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050926,063900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050926,064000,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050926,064100,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050926,064200,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050926,064300,2.3415,2.3415,2.3415,2.3415
GBPAUD,20050926,064400,2.3414,2.3418,2.3414,2.3418
GBPAUD,20050926,064500,2.3420,2.3421,2.3417,2.3417
GBPAUD,20050926,064600,2.3416,2.3416,2.3414,2.3416
GBPAUD,20050926,064700,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050926,064800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050926,064900,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050926,065000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,065100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050926,065200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050926,065300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,065400,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050926,065500,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050926,065600,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050926,065700,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050926,065800,2.3422,2.3422,2.3421,2.3422
GBPAUD,20050926,065900,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050926,070000,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050926,070100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,070200,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050926,070300,2.3419,2.3427,2.3419,2.3424
GBPAUD,20050926,070400,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050926,070500,2.3423,2.3423,2.3417,2.3418
GBPAUD,20050926,070600,2.3419,2.3420,2.3419,2.3419
GBPAUD,20050926,070700,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050926,070800,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050926,070900,2.3421,2.3423,2.3421,2.3421
GBPAUD,20050926,071000,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050926,071100,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050926,071200,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050926,071300,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050926,071400,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050926,071500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050926,071600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050926,071700,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050926,071800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050926,071900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050926,072000,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050926,072100,2.3415,2.3415,2.3410,2.3410
GBPAUD,20050926,072200,2.3410,2.3410,2.3408,2.3409
GBPAUD,20050926,072300,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050926,072400,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050926,072500,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050926,072600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050926,072700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,072800,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050926,072900,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050926,073000,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050926,073100,2.3403,2.3403,2.3396,2.3396
GBPAUD,20050926,073200,2.3395,2.3395,2.3392,2.3394
GBPAUD,20050926,073300,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050926,073400,2.3395,2.3401,2.3395,2.3401
GBPAUD,20050926,073500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050926,073600,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050926,073700,2.3399,2.3400,2.3398,2.3400
GBPAUD,20050926,073800,2.3402,2.3402,2.3399,2.3400
GBPAUD,20050926,073900,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,074000,2.3405,2.3405,2.3400,2.3400
GBPAUD,20050926,074100,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050926,074200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050926,074300,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050926,074400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050926,074500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050926,074600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050926,074700,2.3410,2.3411,2.3410,2.3410
GBPAUD,20050926,074800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,074900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,075000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,075100,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050926,075200,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050926,075300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050926,075400,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050926,075500,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050926,075600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,075700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,075800,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050926,075900,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050926,080000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,080100,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050926,080200,2.3418,2.3418,2.3418,2.3418
GBPAUD,20050926,080300,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050926,080400,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050926,080500,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050926,080600,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050926,080700,2.3421,2.3432,2.3421,2.3431
GBPAUD,20050926,080800,2.3430,2.3431,2.3428,2.3428
GBPAUD,20050926,080900,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050926,081000,2.3423,2.3423,2.3412,2.3412
GBPAUD,20050926,081100,2.3412,2.3412,2.3410,2.3412
GBPAUD,20050926,081200,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050926,081300,2.3412,2.3412,2.3406,2.3406
GBPAUD,20050926,081400,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050926,081500,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050926,081600,2.3408,2.3410,2.3407,2.3410
GBPAUD,20050926,081700,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050926,081800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050926,081900,2.3410,2.3410,2.3408,2.3410
GBPAUD,20050926,082000,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050926,082100,2.3413,2.3413,2.3411,2.3412
GBPAUD,20050926,082200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050926,082300,2.3411,2.3412,2.3410,2.3410
GBPAUD,20050926,082400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050926,082500,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050926,082600,2.3413,2.3416,2.3412,2.3416
GBPAUD,20050926,082700,2.3417,2.3420,2.3417,2.3417
GBPAUD,20050926,082800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050926,082900,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050926,083000,2.3420,2.3420,2.3420,2.3420
GBPAUD,20050926,083100,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050926,083200,2.3418,2.3423,2.3418,2.3422
GBPAUD,20050926,083300,2.3421,2.3421,2.3419,2.3420
GBPAUD,20050926,083400,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050926,083500,2.3423,2.3423,2.3420,2.3420
GBPAUD,20050926,083600,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050926,083700,2.3417,2.3417,2.3409,2.3409
GBPAUD,20050926,083800,2.3408,2.3409,2.3407,2.3409
GBPAUD,20050926,083900,2.3409,2.3409,2.3406,2.3407
GBPAUD,20050926,084000,2.3410,2.3410,2.3403,2.3403
GBPAUD,20050926,084100,2.3402,2.3402,2.3389,2.3389
GBPAUD,20050926,084200,2.3387,2.3387,2.3380,2.3380
GBPAUD,20050926,084300,2.3379,2.3389,2.3379,2.3389
GBPAUD,20050926,084400,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050926,084500,2.3386,2.3389,2.3386,2.3388
GBPAUD,20050926,084600,2.3388,2.3391,2.3388,2.3389
GBPAUD,20050926,084700,2.3388,2.3392,2.3388,2.3392
GBPAUD,20050926,084800,2.3393,2.3399,2.3393,2.3399
GBPAUD,20050926,084900,2.3400,2.3400,2.3393,2.3393
GBPAUD,20050926,085000,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,085100,2.3391,2.3391,2.3385,2.3386
GBPAUD,20050926,085200,2.3387,2.3389,2.3387,2.3389
GBPAUD,20050926,085300,2.3389,2.3391,2.3388,2.3391
GBPAUD,20050926,085400,2.3393,2.3394,2.3393,2.3393
GBPAUD,20050926,085500,2.3392,2.3392,2.3387,2.3387
GBPAUD,20050926,085600,2.3385,2.3386,2.3385,2.3385
GBPAUD,20050926,085700,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050926,085800,2.3383,2.3383,2.3380,2.3380
GBPAUD,20050926,085900,2.3379,2.3379,2.3372,2.3372
GBPAUD,20050926,090000,2.3370,2.3370,2.3364,2.3365
GBPAUD,20050926,090100,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050926,090200,2.3368,2.3370,2.3365,2.3368
GBPAUD,20050926,090300,2.3370,2.3382,2.3370,2.3382
GBPAUD,20050926,090400,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050926,090500,2.3384,2.3386,2.3384,2.3385
GBPAUD,20050926,090600,2.3386,2.3389,2.3386,2.3388
GBPAUD,20050926,090700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050926,090800,2.3389,2.3391,2.3387,2.3389
GBPAUD,20050926,090900,2.3386,2.3386,2.3384,2.3386
GBPAUD,20050926,091000,2.3385,2.3385,2.3382,2.3382
GBPAUD,20050926,091100,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050926,091200,2.3378,2.3379,2.3377,2.3377
GBPAUD,20050926,091300,2.3375,2.3379,2.3374,2.3379
GBPAUD,20050926,091400,2.3378,2.3378,2.3375,2.3375
GBPAUD,20050926,091500,2.3374,2.3377,2.3372,2.3377
GBPAUD,20050926,091600,2.3378,2.3384,2.3378,2.3384
GBPAUD,20050926,091700,2.3384,2.3384,2.3381,2.3381
GBPAUD,20050926,091800,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050926,091900,2.3376,2.3378,2.3375,2.3375
GBPAUD,20050926,092000,2.3375,2.3378,2.3375,2.3378
GBPAUD,20050926,092100,2.3379,2.3381,2.3375,2.3375
GBPAUD,20050926,092200,2.3372,2.3378,2.3372,2.3378
GBPAUD,20050926,092300,2.3377,2.3377,2.3374,2.3374
GBPAUD,20050926,092400,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050926,092500,2.3376,2.3376,2.3375,2.3375
GBPAUD,20050926,092600,2.3378,2.3378,2.3377,2.3378
GBPAUD,20050926,092700,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050926,092800,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050926,092900,2.3381,2.3382,2.3380,2.3382
GBPAUD,20050926,093000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050926,093100,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050926,093200,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050926,093300,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050926,093400,2.3386,2.3389,2.3385,2.3389
GBPAUD,20050926,093500,2.3386,2.3386,2.3384,2.3385
GBPAUD,20050926,093600,2.3386,2.3389,2.3386,2.3388
GBPAUD,20050926,093700,2.3388,2.3388,2.3384,2.3384
GBPAUD,20050926,093800,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050926,093900,2.3390,2.3394,2.3390,2.3394
GBPAUD,20050926,094000,2.3396,2.3405,2.3396,2.3405
GBPAUD,20050926,094100,2.3403,2.3403,2.3400,2.3402
GBPAUD,20050926,094200,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,094300,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050926,094400,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050926,094500,2.3406,2.3407,2.3405,2.3407
GBPAUD,20050926,094600,2.3408,2.3408,2.3403,2.3403
GBPAUD,20050926,094700,2.3403,2.3403,2.3399,2.3400
GBPAUD,20050926,094800,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050926,094900,2.3403,2.3407,2.3402,2.3407
GBPAUD,20050926,095000,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050926,095100,2.3403,2.3403,2.3398,2.3400
GBPAUD,20050926,095200,2.3402,2.3407,2.3402,2.3407
GBPAUD,20050926,095300,2.3405,2.3405,2.3402,2.3403
GBPAUD,20050926,095400,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050926,095500,2.3405,2.3406,2.3403,2.3403
GBPAUD,20050926,095600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050926,095700,2.3405,2.3405,2.3403,2.3405
GBPAUD,20050926,095800,2.3407,2.3410,2.3407,2.3409
GBPAUD,20050926,095900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050926,100000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050926,100100,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050926,100200,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050926,100300,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,100400,2.3406,2.3410,2.3406,2.3407
GBPAUD,20050926,100500,2.3406,2.3409,2.3405,2.3409
GBPAUD,20050926,100600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050926,100700,2.3409,2.3409,2.3405,2.3405
GBPAUD,20050926,100800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050926,100900,2.3407,2.3414,2.3407,2.3414
GBPAUD,20050926,101000,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050926,101100,2.3410,2.3410,2.3403,2.3405
GBPAUD,20050926,101200,2.3407,2.3407,2.3405,2.3407
GBPAUD,20050926,101300,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050926,101400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050926,101500,2.3407,2.3414,2.3407,2.3414
GBPAUD,20050926,101600,2.3413,2.3414,2.3412,2.3414
GBPAUD,20050926,101700,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050926,101800,2.3414,2.3414,2.3410,2.3412
GBPAUD,20050926,101900,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050926,102000,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050926,102100,2.3416,2.3417,2.3416,2.3416
GBPAUD,20050926,102200,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050926,102300,2.3416,2.3416,2.3412,2.3412
GBPAUD,20050926,102400,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050926,102500,2.3416,2.3420,2.3416,2.3420
GBPAUD,20050926,102600,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050926,102700,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050926,102800,2.3418,2.3419,2.3416,2.3419
GBPAUD,20050926,102900,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050926,103000,2.3421,2.3424,2.3421,2.3423
GBPAUD,20050926,103100,2.3423,2.3423,2.3421,2.3422
GBPAUD,20050926,103200,2.3422,2.3422,2.3420,2.3422
GBPAUD,20050926,103300,2.3423,2.3423,2.3422,2.3422
GBPAUD,20050926,103400,2.3423,2.3425,2.3422,2.3422
GBPAUD,20050926,103500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050926,103600,2.3427,2.3428,2.3426,2.3426
GBPAUD,20050926,103700,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050926,103800,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050926,103900,2.3419,2.3420,2.3418,2.3420
GBPAUD,20050926,104000,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050926,104100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050926,104200,2.3417,2.3421,2.3417,2.3421
GBPAUD,20050926,104300,2.3421,2.3426,2.3421,2.3426
GBPAUD,20050926,104400,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050926,104500,2.3421,2.3423,2.3419,2.3423
GBPAUD,20050926,104600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050926,104700,2.3428,2.3428,2.3423,2.3423
GBPAUD,20050926,104800,2.3423,2.3424,2.3421,2.3421
GBPAUD,20050926,104900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,105000,2.3419,2.3421,2.3417,2.3420
GBPAUD,20050926,105100,2.3419,2.3419,2.3414,2.3414
GBPAUD,20050926,105200,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050926,105300,2.3413,2.3413,2.3407,2.3407
GBPAUD,20050926,105400,2.3408,2.3412,2.3408,2.3412
GBPAUD,20050926,105500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050926,105600,2.3409,2.3410,2.3407,2.3410
GBPAUD,20050926,105700,2.3409,2.3414,2.3407,2.3414
GBPAUD,20050926,105800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050926,105900,2.3410,2.3410,2.3406,2.3409
GBPAUD,20050926,110000,2.3412,2.3416,2.3410,2.3416
GBPAUD,20050926,110100,2.3415,2.3423,2.3414,2.3421
GBPAUD,20050926,110200,2.3418,2.3420,2.3417,2.3420
GBPAUD,20050926,110300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050926,110400,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050926,110500,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050926,110600,2.3424,2.3428,2.3424,2.3427
GBPAUD,20050926,110700,2.3426,2.3426,2.3421,2.3426
GBPAUD,20050926,110800,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050926,110900,2.3427,2.3428,2.3424,2.3424
GBPAUD,20050926,111000,2.3422,2.3422,2.3417,2.3419
GBPAUD,20050926,111100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050926,111200,2.3424,2.3426,2.3423,2.3423
GBPAUD,20050926,111300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050926,111400,2.3421,2.3421,2.3416,2.3416
GBPAUD,20050926,111500,2.3414,2.3417,2.3413,2.3417
GBPAUD,20050926,111600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050926,111700,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050926,111800,2.3424,2.3425,2.3422,2.3422
GBPAUD,20050926,111900,2.3423,2.3424,2.3423,2.3423
GBPAUD,20050926,112000,2.3423,2.3423,2.3417,2.3420
GBPAUD,20050926,112100,2.3417,2.3417,2.3412,2.3412
GBPAUD,20050926,112200,2.3413,2.3421,2.3413,2.3421
GBPAUD,20050926,112300,2.3421,2.3425,2.3421,2.3425
GBPAUD,20050926,112400,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050926,112500,2.3427,2.3429,2.3427,2.3428
GBPAUD,20050926,112600,2.3430,2.3430,2.3429,2.3429
GBPAUD,20050926,112700,2.3429,2.3432,2.3429,2.3430
GBPAUD,20050926,112800,2.3429,2.3434,2.3428,2.3434
GBPAUD,20050926,112900,2.3435,2.3437,2.3435,2.3436
GBPAUD,20050926,113000,2.3434,2.3434,2.3426,2.3426
GBPAUD,20050926,113100,2.3425,2.3425,2.3421,2.3421
GBPAUD,20050926,113200,2.3419,2.3419,2.3414,2.3414
GBPAUD,20050926,113300,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050926,113400,2.3414,2.3416,2.3414,2.3414
GBPAUD,20050926,113500,2.3414,2.3418,2.3414,2.3418
GBPAUD,20050926,113600,2.3419,2.3419,2.3412,2.3412
GBPAUD,20050926,113700,2.3410,2.3416,2.3410,2.3414
GBPAUD,20050926,113800,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050926,113900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050926,114000,2.3420,2.3423,2.3420,2.3423
GBPAUD,20050926,114100,2.3422,2.3422,2.3419,2.3419
GBPAUD,20050926,114200,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050926,114300,2.3420,2.3420,2.3417,2.3417
GBPAUD,20050926,114400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050926,114500,2.3416,2.3416,2.3408,2.3409
GBPAUD,20050926,114600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050926,114700,2.3412,2.3412,2.3403,2.3403
GBPAUD,20050926,114800,2.3401,2.3401,2.3396,2.3396
GBPAUD,20050926,114900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050926,115000,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050926,115100,2.3391,2.3394,2.3391,2.3394
GBPAUD,20050926,115200,2.3394,2.3394,2.3389,2.3389
GBPAUD,20050926,115300,2.3388,2.3391,2.3388,2.3389
GBPAUD,20050926,115400,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050926,115500,2.3389,2.3392,2.3389,2.3392
GBPAUD,20050926,115600,2.3390,2.3391,2.3389,2.3391
GBPAUD,20050926,115700,2.3391,2.3396,2.3391,2.3396
GBPAUD,20050926,115800,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050926,115900,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050926,120000,2.3407,2.3408,2.3407,2.3407
GBPAUD,20050926,120100,2.3406,2.3406,2.3393,2.3396
GBPAUD,20050926,120200,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050926,120300,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050926,120400,2.3397,2.3397,2.3393,2.3396
GBPAUD,20050926,120500,2.3397,2.3397,2.3393,2.3393
GBPAUD,20050926,120600,2.3391,2.3391,2.3389,2.3390
GBPAUD,20050926,120700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050926,120800,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050926,120900,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050926,121000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050926,121100,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050926,121200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050926,121300,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050926,121400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050926,121500,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050926,121600,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050926,121700,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050926,121800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050926,121900,2.3397,2.3397,2.3391,2.3391
GBPAUD,20050926,122000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050926,122100,2.3388,2.3388,2.3387,2.3388
GBPAUD,20050926,122200,2.3388,2.3390,2.3388,2.3389
GBPAUD,20050926,122300,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050926,122400,2.3390,2.3391,2.3389,2.3389
GBPAUD,20050926,122500,2.3388,2.3388,2.3387,2.3387
GBPAUD,20050926,122600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050926,122700,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050926,122800,2.3392,2.3399,2.3392,2.3399
GBPAUD,20050926,122900,2.3398,2.3398,2.3396,2.3398
GBPAUD,20050926,123000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050926,123100,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050926,123200,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050926,123300,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050926,123400,2.3397,2.3403,2.3397,2.3401
GBPAUD,20050926,123500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050926,123600,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050926,123700,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050926,123800,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050926,123900,2.3402,2.3403,2.3399,2.3399
GBPAUD,20050926,124000,2.3399,2.3403,2.3398,2.3402
GBPAUD,20050926,124100,2.3400,2.3404,2.3400,2.3404
GBPAUD,20050926,124200,2.3405,2.3405,2.3401,2.3402
GBPAUD,20050926,124300,2.3402,2.3407,2.3402,2.3407
GBPAUD,20050926,124400,2.3406,2.3406,2.3402,2.3402
GBPAUD,20050926,124500,2.3402,2.3405,2.3402,2.3405
GBPAUD,20050926,124600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050926,124700,2.3403,2.3407,2.3403,2.3407
GBPAUD,20050926,124800,2.3406,2.3406,2.3402,2.3402
GBPAUD,20050926,124900,2.3402,2.3406,2.3402,2.3406
GBPAUD,20050926,125000,2.3406,2.3419,2.3406,2.3419
GBPAUD,20050926,125100,2.3420,2.3427,2.3420,2.3427
GBPAUD,20050926,125200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050926,125300,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050926,125400,2.3428,2.3429,2.3427,2.3427
GBPAUD,20050926,125500,2.3425,2.3425,2.3415,2.3415
GBPAUD,20050926,125600,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050926,125700,2.3409,2.3410,2.3405,2.3410
GBPAUD,20050926,125800,2.3411,2.3414,2.3411,2.3414
GBPAUD,20050926,125900,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050926,130000,2.3419,2.3420,2.3417,2.3420
GBPAUD,20050926,130100,2.3421,2.3425,2.3421,2.3425
GBPAUD,20050926,130200,2.3426,2.3430,2.3426,2.3430
GBPAUD,20050926,130300,2.3430,2.3430,2.3428,2.3429
GBPAUD,20050926,130400,2.3431,2.3431,2.3427,2.3428
GBPAUD,20050926,130500,2.3429,2.3440,2.3429,2.3440
GBPAUD,20050926,130600,2.3441,2.3447,2.3441,2.3447
GBPAUD,20050926,130700,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050926,130800,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050926,130900,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050926,131000,2.3434,2.3434,2.3432,2.3433
GBPAUD,20050926,131100,2.3433,2.3433,2.3429,2.3429
GBPAUD,20050926,131200,2.3427,2.3427,2.3424,2.3426
GBPAUD,20050926,131300,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050926,131400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050926,131500,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050926,131600,2.3438,2.3438,2.3437,2.3437
GBPAUD,20050926,131700,2.3437,2.3437,2.3434,2.3435
GBPAUD,20050926,131800,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050926,131900,2.3438,2.3440,2.3437,2.3437
GBPAUD,20050926,132000,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050926,132100,2.3433,2.3433,2.3431,2.3432
GBPAUD,20050926,132200,2.3433,2.3437,2.3433,2.3436
GBPAUD,20050926,132300,2.3435,2.3435,2.3431,2.3431
GBPAUD,20050926,132400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050926,132500,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050926,132600,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050926,132700,2.3446,2.3449,2.3446,2.3447
GBPAUD,20050926,132800,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050926,132900,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050926,133000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050926,133100,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050926,133200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050926,133300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050926,133400,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050926,133500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050926,133600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050926,133700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050926,133800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050926,133900,2.3442,2.3444,2.3441,2.3444
GBPAUD,20050926,134000,2.3445,2.3448,2.3444,2.3444
GBPAUD,20050926,134100,2.3442,2.3442,2.3437,2.3439
GBPAUD,20050926,134200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20050926,134300,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050926,134400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050926,134500,2.3431,2.3436,2.3431,2.3436
GBPAUD,20050926,134600,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050926,134700,2.3435,2.3436,2.3435,2.3436
GBPAUD,20050926,134800,2.3436,2.3436,2.3435,2.3436
GBPAUD,20050926,134900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20050926,135000,2.3437,2.3437,2.3433,2.3437
GBPAUD,20050926,135100,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050926,135200,2.3436,2.3436,2.3433,2.3434
GBPAUD,20050926,135300,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050926,135400,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050926,135500,2.3438,2.3438,2.3433,2.3433
GBPAUD,20050926,135600,2.3433,2.3433,2.3431,2.3433
GBPAUD,20050926,135700,2.3433,2.3438,2.3433,2.3438
GBPAUD,20050926,135800,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050926,135900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050926,140000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050926,140100,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050926,140200,2.3451,2.3451,2.3448,2.3451
GBPAUD,20050926,140300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050926,140400,2.3446,2.3446,2.3441,2.3441
GBPAUD,20050926,140500,2.3440,2.3442,2.3438,2.3442
GBPAUD,20050926,140600,2.3441,2.3441,2.3435,2.3437
GBPAUD,20050926,140700,2.3435,2.3438,2.3435,2.3438
GBPAUD,20050926,140800,2.3439,2.3440,2.3428,2.3428
GBPAUD,20050926,140900,2.3427,2.3427,2.3423,2.3426
GBPAUD,20050926,141000,2.3428,2.3434,2.3428,2.3434
GBPAUD,20050926,141100,2.3433,2.3434,2.3433,2.3434
GBPAUD,20050926,141200,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050926,141300,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050926,141400,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050926,141500,2.3445,2.3446,2.3437,2.3437
GBPAUD,20050926,141600,2.3437,2.3442,2.3437,2.3442
GBPAUD,20050926,141700,2.3444,2.3445,2.3441,2.3441
GBPAUD,20050926,141800,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050926,141900,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050926,142000,2.3442,2.3442,2.3438,2.3442
GBPAUD,20050926,142100,2.3443,2.3445,2.3441,2.3445
GBPAUD,20050926,142200,2.3448,2.3449,2.3448,2.3448
GBPAUD,20050926,142300,2.3447,2.3454,2.3447,2.3454
GBPAUD,20050926,142400,2.3455,2.3456,2.3454,2.3454
GBPAUD,20050926,142500,2.3455,2.3458,2.3455,2.3456
GBPAUD,20050926,142600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050926,142700,2.3457,2.3460,2.3457,2.3459
GBPAUD,20050926,142800,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050926,142900,2.3459,2.3459,2.3455,2.3456
GBPAUD,20050926,143000,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050926,143100,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050926,143200,2.3461,2.3464,2.3461,2.3464
GBPAUD,20050926,143300,2.3465,2.3468,2.3465,2.3466
GBPAUD,20050926,143400,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050926,143500,2.3460,2.3460,2.3454,2.3454
GBPAUD,20050926,143600,2.3454,2.3454,2.3451,2.3452
GBPAUD,20050926,143700,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050926,143800,2.3448,2.3451,2.3448,2.3449
GBPAUD,20050926,143900,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050926,144000,2.3450,2.3450,2.3444,2.3444
GBPAUD,20050926,144100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050926,144200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050926,144300,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050926,144400,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050926,144500,2.3454,2.3461,2.3454,2.3461
GBPAUD,20050926,144600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050926,144700,2.3459,2.3459,2.3455,2.3456
GBPAUD,20050926,144800,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050926,144900,2.3462,2.3470,2.3462,2.3470
GBPAUD,20050926,145000,2.3470,2.3482,2.3470,2.3482
GBPAUD,20050926,145100,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050926,145200,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050926,145300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050926,145400,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050926,145500,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050926,145600,2.3479,2.3479,2.3473,2.3473
GBPAUD,20050926,145700,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050926,145800,2.3477,2.3477,2.3461,2.3461
GBPAUD,20050926,145900,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050926,150000,2.3463,2.3465,2.3461,2.3465
GBPAUD,20050926,150100,2.3466,2.3466,2.3462,2.3462
GBPAUD,20050926,150200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050926,150300,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050926,150400,2.3469,2.3469,2.3463,2.3463
GBPAUD,20050926,150500,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050926,150600,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050926,150700,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050926,150800,2.3461,2.3465,2.3461,2.3463
GBPAUD,20050926,150900,2.3464,2.3466,2.3464,2.3465
GBPAUD,20050926,151000,2.3462,2.3462,2.3461,2.3462
GBPAUD,20050926,151100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050926,151200,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050926,151300,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050926,151400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050926,151500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050926,151600,2.3463,2.3465,2.3463,2.3464
GBPAUD,20050926,151700,2.3464,2.3464,2.3461,2.3461
GBPAUD,20050926,151800,2.3462,2.3465,2.3462,2.3464
GBPAUD,20050926,151900,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050926,152000,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050926,152100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050926,152200,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050926,152300,2.3467,2.3469,2.3467,2.3469
GBPAUD,20050926,152400,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050926,152500,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050926,152600,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050926,152700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050926,152800,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050926,152900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050926,153000,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050926,153100,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050926,153200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050926,153300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050926,153400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050926,153500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050926,153600,2.3472,2.3477,2.3472,2.3476
GBPAUD,20050926,153700,2.3475,2.3475,2.3465,2.3465
GBPAUD,20050926,153800,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050926,153900,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050926,154000,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050926,154100,2.3452,2.3455,2.3451,2.3455
GBPAUD,20050926,154200,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050926,154300,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050926,154400,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050926,154500,2.3463,2.3464,2.3460,2.3460
GBPAUD,20050926,154600,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050926,154700,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050926,154800,2.3464,2.3465,2.3463,2.3463
GBPAUD,20050926,154900,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050926,155000,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050926,155100,2.3461,2.3461,2.3454,2.3456
GBPAUD,20050926,155200,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050926,155300,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050926,155400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050926,155500,2.3450,2.3450,2.3449,2.3449
GBPAUD,20050926,155600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050926,155700,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050926,155800,2.3450,2.3456,2.3450,2.3456
GBPAUD,20050926,155900,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050926,160000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050926,160100,2.3453,2.3453,2.3445,2.3452
GBPAUD,20050926,160200,2.3451,2.3456,2.3451,2.3456
GBPAUD,20050926,160300,2.3457,2.3460,2.3457,2.3458
GBPAUD,20050926,160400,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050926,160500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050926,160600,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050926,160700,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050926,160800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050926,160900,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050926,161000,2.3447,2.3447,2.3446,2.3446
GBPAUD,20050926,161100,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050926,161200,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050926,161300,2.3450,2.3451,2.3449,2.3451
GBPAUD,20050926,161400,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050926,161500,2.3456,2.3456,2.3454,2.3456
GBPAUD,20050926,161600,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050926,161700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050926,161800,2.3454,2.3455,2.3453,2.3453
GBPAUD,20050926,161900,2.3450,2.3451,2.3449,2.3451
GBPAUD,20050926,162000,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050926,162100,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050926,162200,2.3448,2.3448,2.3444,2.3446
GBPAUD,20050926,162300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050926,162400,2.3445,2.3449,2.3445,2.3448
GBPAUD,20050926,162500,2.3448,2.3449,2.3446,2.3449
GBPAUD,20050926,162600,2.3450,2.3451,2.3448,2.3451
GBPAUD,20050926,162700,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050926,162800,2.3447,2.3447,2.3439,2.3440
GBPAUD,20050926,162900,2.3442,2.3447,2.3442,2.3445
GBPAUD,20050926,163000,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050926,163100,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050926,163200,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050926,163300,2.3445,2.3445,2.3441,2.3441
GBPAUD,20050926,163400,2.3440,2.3440,2.3436,2.3436
GBPAUD,20050926,163500,2.3437,2.3440,2.3435,2.3435
GBPAUD,20050926,163600,2.3434,2.3438,2.3434,2.3438
GBPAUD,20050926,163700,2.3439,2.3442,2.3438,2.3442
GBPAUD,20050926,163800,2.3444,2.3444,2.3441,2.3442
GBPAUD,20050926,163900,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050926,164000,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050926,164100,2.3442,2.3442,2.3439,2.3439
GBPAUD,20050926,164200,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050926,164300,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050926,164400,2.3449,2.3456,2.3449,2.3456
GBPAUD,20050926,164500,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050926,164600,2.3457,2.3458,2.3454,2.3454
GBPAUD,20050926,164700,2.3453,2.3453,2.3449,2.3449
GBPAUD,20050926,164800,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050926,164900,2.3449,2.3451,2.3449,2.3449
GBPAUD,20050926,165000,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050926,165100,2.3448,2.3448,2.3444,2.3445
GBPAUD,20050926,165200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050926,165300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050926,165400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050926,165500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050926,165600,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050926,165700,2.3444,2.3444,2.3434,2.3434
GBPAUD,20050926,165800,2.3434,2.3440,2.3434,2.3440
GBPAUD,20050926,165900,2.3444,2.3453,2.3444,2.3453
GBPAUD,20050926,170000,2.3452,2.3452,2.3448,2.3448
GBPAUD,20050926,170100,2.3448,2.3448,2.3445,2.3445
GBPAUD,20050926,170200,2.3445,2.3445,2.3438,2.3438
GBPAUD,20050926,170300,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050926,170400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050926,170500,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050926,170600,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050926,170700,2.3433,2.3434,2.3431,2.3431
GBPAUD,20050926,170800,2.3431,2.3435,2.3431,2.3435
GBPAUD,20050926,170900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050926,171000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050926,171100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050926,171200,2.3428,2.3431,2.3427,2.3427
GBPAUD,20050926,171300,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050926,171400,2.3428,2.3429,2.3428,2.3428
GBPAUD,20050926,171500,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050926,171600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050926,171700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050926,171800,2.3432,2.3435,2.3432,2.3435
GBPAUD,20050926,171900,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050926,172000,2.3438,2.3443,2.3438,2.3443
GBPAUD,20050926,172100,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050926,172200,2.3442,2.3442,2.3435,2.3435
GBPAUD,20050926,172300,2.3435,2.3435,2.3434,2.3434
GBPAUD,20050926,172400,2.3434,2.3438,2.3434,2.3437
GBPAUD,20050926,172500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050926,172600,2.3436,2.3436,2.3436,2.3436
GBPAUD,20050926,172700,2.3438,2.3444,2.3438,2.3444
GBPAUD,20050926,172800,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050926,172900,2.3444,2.3444,2.3443,2.3444
GBPAUD,20050926,173000,2.3445,2.3450,2.3445,2.3450
GBPAUD,20050926,173100,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050926,173200,2.3455,2.3458,2.3455,2.3455
GBPAUD,20050926,173300,2.3456,2.3465,2.3456,2.3463
GBPAUD,20050926,173400,2.3462,2.3466,2.3461,2.3466
GBPAUD,20050926,173500,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050926,173600,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050926,173700,2.3477,2.3479,2.3477,2.3478
GBPAUD,20050926,173800,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050926,173900,2.3475,2.3476,2.3474,2.3475
GBPAUD,20050926,174000,2.3474,2.3475,2.3467,2.3475
GBPAUD,20050926,174100,2.3477,2.3482,2.3477,2.3482
GBPAUD,20050926,174200,2.3483,2.3490,2.3483,2.3487
GBPAUD,20050926,174300,2.3490,2.3492,2.3489,2.3492
GBPAUD,20050926,174400,2.3494,2.3498,2.3494,2.3494
GBPAUD,20050926,174500,2.3494,2.3494,2.3491,2.3492
GBPAUD,20050926,174600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050926,174700,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050926,174800,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050926,174900,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050926,175000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050926,175100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050926,175200,2.3501,2.3503,2.3501,2.3501
GBPAUD,20050926,175300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050926,175400,2.3497,2.3500,2.3497,2.3498
GBPAUD,20050926,175500,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050926,175600,2.3497,2.3504,2.3497,2.3504
GBPAUD,20050926,175700,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050926,175800,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050926,175900,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050926,180000,2.3508,2.3509,2.3505,2.3509
GBPAUD,20050926,180100,2.3510,2.3516,2.3510,2.3516
GBPAUD,20050926,180200,2.3515,2.3518,2.3515,2.3516
GBPAUD,20050926,180300,2.3514,2.3514,2.3506,2.3506
GBPAUD,20050926,180400,2.3505,2.3505,2.3501,2.3503
GBPAUD,20050926,180500,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050926,180600,2.3501,2.3501,2.3496,2.3496
GBPAUD,20050926,180700,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050926,180800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,180900,2.3494,2.3501,2.3494,2.3501
GBPAUD,20050926,181000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050926,181100,2.3500,2.3500,2.3498,2.3500
GBPAUD,20050926,181200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050926,181300,2.3498,2.3498,2.3496,2.3498
GBPAUD,20050926,181400,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050926,181500,2.3493,2.3498,2.3493,2.3498
GBPAUD,20050926,181600,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050926,181700,2.3498,2.3500,2.3497,2.3497
GBPAUD,20050926,181800,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050926,181900,2.3497,2.3497,2.3491,2.3491
GBPAUD,20050926,182000,2.3491,2.3495,2.3491,2.3493
GBPAUD,20050926,182100,2.3492,2.3492,2.3487,2.3487
GBPAUD,20050926,182200,2.3488,2.3494,2.3488,2.3494
GBPAUD,20050926,182300,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050926,182400,2.3488,2.3488,2.3476,2.3476
GBPAUD,20050926,182500,2.3475,2.3478,2.3475,2.3478
GBPAUD,20050926,182600,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050926,182700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050926,182800,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050926,182900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050926,183000,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050926,183100,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050926,183200,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050926,183300,2.3484,2.3484,2.3480,2.3484
GBPAUD,20050926,183400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050926,183500,2.3482,2.3482,2.3477,2.3479
GBPAUD,20050926,183600,2.3480,2.3483,2.3480,2.3482
GBPAUD,20050926,183700,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050926,183800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050926,183900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050926,184000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050926,184100,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050926,184200,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050926,184300,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050926,184400,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050926,184500,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050926,184600,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050926,184700,2.3483,2.3484,2.3481,2.3481
GBPAUD,20050926,184800,2.3481,2.3481,2.3479,2.3481
GBPAUD,20050926,184900,2.3481,2.3482,2.3480,2.3480
GBPAUD,20050926,185000,2.3478,2.3478,2.3475,2.3475
GBPAUD,20050926,185100,2.3476,2.3477,2.3476,2.3476
GBPAUD,20050926,185200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050926,185300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050926,185400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050926,185500,2.3477,2.3480,2.3477,2.3479
GBPAUD,20050926,185600,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050926,185700,2.3485,2.3486,2.3483,2.3483
GBPAUD,20050926,185800,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050926,185900,2.3484,2.3486,2.3484,2.3485
GBPAUD,20050926,190000,2.3485,2.3485,2.3481,2.3481
GBPAUD,20050926,190100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050926,190200,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050926,190300,2.3482,2.3489,2.3482,2.3488
GBPAUD,20050926,190400,2.3487,2.3487,2.3482,2.3482
GBPAUD,20050926,190500,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050926,190600,2.3481,2.3486,2.3481,2.3485
GBPAUD,20050926,190700,2.3486,2.3490,2.3486,2.3486
GBPAUD,20050926,190800,2.3487,2.3499,2.3487,2.3499
GBPAUD,20050926,190900,2.3500,2.3500,2.3487,2.3487
GBPAUD,20050926,191000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050926,191100,2.3485,2.3485,2.3481,2.3484
GBPAUD,20050926,191200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050926,191300,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050926,191400,2.3487,2.3487,2.3481,2.3482
GBPAUD,20050926,191500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050926,191600,2.3489,2.3490,2.3487,2.3487
GBPAUD,20050926,191700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050926,191800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050926,191900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050926,192000,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050926,192100,2.3485,2.3486,2.3485,2.3485
GBPAUD,20050926,192200,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050926,192300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050926,192400,2.3477,2.3477,2.3473,2.3473
GBPAUD,20050926,192500,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050926,192600,2.3479,2.3479,2.3476,2.3477
GBPAUD,20050926,192700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050926,192800,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050926,192900,2.3473,2.3476,2.3472,2.3476
GBPAUD,20050926,193000,2.3477,2.3484,2.3477,2.3482
GBPAUD,20050926,193100,2.3481,2.3482,2.3478,2.3482
GBPAUD,20050926,193200,2.3482,2.3482,2.3477,2.3477
GBPAUD,20050926,193300,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050926,193400,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050926,193500,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050926,193600,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050926,193700,2.3472,2.3472,2.3466,2.3468
GBPAUD,20050926,193800,2.3468,2.3473,2.3468,2.3473
GBPAUD,20050926,193900,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050926,194000,2.3479,2.3483,2.3479,2.3482
GBPAUD,20050926,194100,2.3483,2.3486,2.3482,2.3482
GBPAUD,20050926,194200,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050926,194300,2.3485,2.3486,2.3481,2.3481
GBPAUD,20050926,194400,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050926,194500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050926,194600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050926,194700,2.3478,2.3501,2.3478,2.3500
GBPAUD,20050926,194800,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050926,194900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050926,195000,2.3490,2.3490,2.3483,2.3483
GBPAUD,20050926,195100,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050926,195200,2.3483,2.3488,2.3482,2.3488
GBPAUD,20050926,195300,2.3489,2.3489,2.3484,2.3484
GBPAUD,20050926,195400,2.3482,2.3482,2.3474,2.3474
GBPAUD,20050926,195500,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050926,195600,2.3467,2.3467,2.3460,2.3460
GBPAUD,20050926,195700,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050926,195800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050926,195900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050926,200000,2.3461,2.3461,2.3455,2.3456
GBPAUD,20050926,200100,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050926,200200,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050926,200300,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050926,200400,2.3465,2.3467,2.3463,2.3467
GBPAUD,20050926,200500,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050926,200600,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050926,200700,2.3469,2.3469,2.3466,2.3467
GBPAUD,20050926,200800,2.3467,2.3471,2.3467,2.3471
GBPAUD,20050926,200900,2.3472,2.3473,2.3470,2.3470
GBPAUD,20050926,201000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050926,201100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050926,201200,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050926,201300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050926,201400,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050926,201500,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050926,201600,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050926,201700,2.3482,2.3485,2.3482,2.3484
GBPAUD,20050926,201800,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050926,201900,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050926,202000,2.3479,2.3481,2.3478,2.3481
GBPAUD,20050926,202100,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050926,202200,2.3481,2.3482,2.3481,2.3481
GBPAUD,20050926,202300,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050926,202400,2.3479,2.3486,2.3479,2.3486
GBPAUD,20050926,202500,2.3488,2.3492,2.3488,2.3489
GBPAUD,20050926,202600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050926,202700,2.3493,2.3508,2.3493,2.3508
GBPAUD,20050926,202800,2.3509,2.3512,2.3509,2.3512
GBPAUD,20050926,202900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050926,203000,2.3514,2.3514,2.3508,2.3508
GBPAUD,20050926,203100,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050926,203200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050926,203300,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050926,203400,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050926,203500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050926,203600,2.3505,2.3507,2.3501,2.3507
GBPAUD,20050926,203700,2.3508,2.3509,2.3508,2.3509
GBPAUD,20050926,203800,2.3511,2.3517,2.3511,2.3517
GBPAUD,20050926,203900,2.3519,2.3519,2.3517,2.3517
GBPAUD,20050926,204000,2.3517,2.3517,2.3515,2.3515
GBPAUD,20050926,204100,2.3516,2.3518,2.3515,2.3515
GBPAUD,20050926,204200,2.3514,2.3514,2.3508,2.3508
GBPAUD,20050926,204300,2.3508,2.3508,2.3505,2.3507
GBPAUD,20050926,204400,2.3509,2.3512,2.3507,2.3509
GBPAUD,20050926,204500,2.3510,2.3511,2.3507,2.3507
GBPAUD,20050926,204600,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050926,204700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050926,204800,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050926,204900,2.3503,2.3503,2.3500,2.3502
GBPAUD,20050926,205000,2.3501,2.3504,2.3497,2.3504
GBPAUD,20050926,205100,2.3505,2.3508,2.3503,2.3504
GBPAUD,20050926,205200,2.3502,2.3502,2.3496,2.3502
GBPAUD,20050926,205300,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050926,205400,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050926,205500,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050926,205600,2.3505,2.3508,2.3504,2.3504
GBPAUD,20050926,205700,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050926,205800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050926,205900,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050926,210000,2.3500,2.3507,2.3500,2.3507
GBPAUD,20050926,210100,2.3508,2.3509,2.3508,2.3508
GBPAUD,20050926,210200,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050926,210300,2.3509,2.3512,2.3509,2.3512
GBPAUD,20050926,210400,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050926,210500,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050926,210600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050926,210700,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050926,210800,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050926,210900,2.3518,2.3521,2.3518,2.3520
GBPAUD,20050926,211000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050926,211100,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050926,211200,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050926,211300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050926,211400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050926,211500,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050926,211600,2.3530,2.3531,2.3530,2.3530
GBPAUD,20050926,211700,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050926,211800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050926,211900,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050926,212000,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050926,212100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050926,212200,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050926,212300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050926,212400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050926,212500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050926,212600,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050926,212700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050926,212800,2.3518,2.3519,2.3515,2.3515
GBPAUD,20050926,212900,2.3514,2.3515,2.3512,2.3512
GBPAUD,20050926,213000,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050926,213100,2.3516,2.3519,2.3516,2.3517
GBPAUD,20050926,213200,2.3517,2.3517,2.3515,2.3515
GBPAUD,20050926,213300,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050926,213400,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050926,213500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050926,213600,2.3514,2.3516,2.3512,2.3512
GBPAUD,20050926,213700,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050926,213800,2.3505,2.3507,2.3504,2.3507
GBPAUD,20050926,213900,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050926,214000,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050926,214100,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050926,214200,2.3502,2.3502,2.3498,2.3498
GBPAUD,20050926,214300,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050926,214400,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050926,214500,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050926,214600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,214700,2.3493,2.3494,2.3492,2.3492
GBPAUD,20050926,214800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050926,214900,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050926,215000,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050926,215100,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050926,215200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050926,215300,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050926,215400,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050926,215500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050926,215600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,215700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,215800,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050926,215900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050926,220000,2.3493,2.3498,2.3493,2.3497
GBPAUD,20050926,220100,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050926,220200,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050926,220300,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050926,220400,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050926,220500,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050926,220600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050926,220700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050926,220800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050926,220900,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050926,221000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050926,221100,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050926,221200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050926,221300,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050926,221400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050926,221500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050926,221600,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050926,221700,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050926,221800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,221900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050926,222000,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050926,222100,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050926,222200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050926,222300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050926,222400,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050926,222500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050926,222600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050926,222700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,222800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050926,222900,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050926,223000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050926,223100,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050926,223200,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050926,223300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050926,223400,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050926,223500,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050926,223600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050926,223700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050926,223800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050926,223900,2.3494,2.3495,2.3493,2.3493
GBPAUD,20050926,224000,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050926,224100,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050926,224200,2.3495,2.3500,2.3495,2.3500
GBPAUD,20050926,224300,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050926,224400,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050926,224500,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050926,224600,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050926,224700,2.3495,2.3496,2.3492,2.3492
GBPAUD,20050926,224800,2.3492,2.3492,2.3489,2.3489
GBPAUD,20050926,224900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050926,225000,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050926,225100,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050926,225200,2.3497,2.3499,2.3497,2.3497
GBPAUD,20050926,225300,2.3495,2.3495,2.3493,2.3494
GBPAUD,20050926,225400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050926,225500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050926,225600,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050926,225700,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050926,225800,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050926,225900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050926,230000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050926,230100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050926,230200,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050926,230300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050926,230400,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050926,230500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050926,230600,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050926,230700,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050926,230800,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050926,230900,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050926,231000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050926,231100,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050926,231200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050926,231300,2.3501,2.3502,2.3501,2.3501
GBPAUD,20050926,231400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050926,231500,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050926,231600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050926,231700,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050926,231800,2.3501,2.3503,2.3499,2.3503
GBPAUD,20050926,231900,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050926,232000,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050926,232100,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050926,232200,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050926,232300,2.3505,2.3506,2.3505,2.3505
GBPAUD,20050926,232400,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050926,232500,2.3511,2.3511,2.3509,2.3509
GBPAUD,20050926,232600,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050926,232700,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050926,232800,2.3507,2.3507,2.3504,2.3505
GBPAUD,20050926,232900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050926,233000,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050926,233100,2.3507,2.3507,2.3501,2.3501
GBPAUD,20050926,233200,2.3500,2.3500,2.3496,2.3499
GBPAUD,20050926,233300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050926,233400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050926,233500,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050926,233600,2.3498,2.3499,2.3497,2.3499
GBPAUD,20050926,233700,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050926,233800,2.3499,2.3503,2.3499,2.3503
GBPAUD,20050926,233900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050926,234000,2.3504,2.3506,2.3504,2.3506
GBPAUD,20050926,234100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050926,234200,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050926,234300,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050926,234400,2.3509,2.3514,2.3508,2.3514
GBPAUD,20050926,234500,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050926,234600,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050926,234700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050926,234800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050926,234900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050926,235000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050926,235100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050926,235200,2.3514,2.3514,2.3508,2.3510
GBPAUD,20050926,235300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050926,235400,2.3514,2.3514,2.3509,2.3509
GBPAUD,20050926,235500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050926,235600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050926,235700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050926,235800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050926,235900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050927,000000,2.3507,2.3508,2.3507,2.3508
GBPNZD,20050926,000100,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050926,000200,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050926,000300,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050926,000400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050926,000500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050926,000600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,000700,2.5823,2.5824,2.5822,2.5822
GBPNZD,20050926,000800,2.5824,2.5826,2.5824,2.5824
GBPNZD,20050926,000900,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,001000,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050926,001100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,001200,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050926,001300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050926,001400,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050926,001500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050926,001600,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050926,001700,2.5820,2.5820,2.5818,2.5820
GBPNZD,20050926,001800,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,001900,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,002000,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050926,002100,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050926,002200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050926,002300,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050926,002400,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050926,002500,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,002600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050926,002700,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050926,002800,2.5831,2.5831,2.5829,2.5830
GBPNZD,20050926,002900,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050926,003000,2.5832,2.5834,2.5832,2.5833
GBPNZD,20050926,003100,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050926,003200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050926,003300,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050926,003400,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050926,003500,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050926,003600,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050926,003700,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050926,003800,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050926,003900,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050926,004000,2.5827,2.5829,2.5827,2.5828
GBPNZD,20050926,004100,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050926,004200,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050926,004300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,004400,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050926,004500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050926,004600,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050926,004700,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050926,004800,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050926,004900,2.5827,2.5827,2.5822,2.5822
GBPNZD,20050926,005000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,005100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,005200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,005300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050926,005400,2.5821,2.5826,2.5821,2.5826
GBPNZD,20050926,005500,2.5828,2.5828,2.5827,2.5828
GBPNZD,20050926,005600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050926,005700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050926,005800,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050926,005900,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050926,010000,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050926,010100,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,010200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050926,010300,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050926,010400,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050926,010500,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050926,010600,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050926,010700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050926,010800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050926,010900,2.5826,2.5826,2.5824,2.5826
GBPNZD,20050926,011000,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050926,011100,2.5829,2.5829,2.5827,2.5827
GBPNZD,20050926,011200,2.5827,2.5827,2.5826,2.5827
GBPNZD,20050926,011300,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050926,011400,2.5826,2.5829,2.5825,2.5825
GBPNZD,20050926,011500,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050926,011600,2.5817,2.5817,2.5816,2.5817
GBPNZD,20050926,011700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050926,011800,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050926,011900,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050926,012000,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050926,012100,2.5819,2.5822,2.5819,2.5821
GBPNZD,20050926,012200,2.5821,2.5822,2.5820,2.5822
GBPNZD,20050926,012300,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050926,012400,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050926,012500,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050926,012600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,012700,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050926,012800,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050926,012900,2.5822,2.5825,2.5822,2.5824
GBPNZD,20050926,013000,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,013100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050926,013200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050926,013300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,013400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050926,013500,2.5822,2.5827,2.5822,2.5827
GBPNZD,20050926,013600,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050926,013700,2.5825,2.5826,2.5825,2.5825
GBPNZD,20050926,013800,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050926,013900,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,014000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,014100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,014200,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050926,014300,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050926,014400,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050926,014500,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,014600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050926,014700,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050926,014800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050926,014900,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050926,015000,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050926,015100,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050926,015200,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050926,015300,2.5796,2.5796,2.5794,2.5795
GBPNZD,20050926,015400,2.5797,2.5805,2.5797,2.5805
GBPNZD,20050926,015500,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050926,015600,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050926,015700,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050926,015800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050926,015900,2.5805,2.5809,2.5805,2.5807
GBPNZD,20050926,020000,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050926,020100,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050926,020200,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050926,020300,2.5794,2.5796,2.5793,2.5796
GBPNZD,20050926,020400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050926,020500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050926,020600,2.5793,2.5793,2.5791,2.5792
GBPNZD,20050926,020700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050926,020800,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050926,020900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050926,021000,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050926,021100,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050926,021200,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050926,021300,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050926,021400,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050926,021500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050926,021600,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050926,021700,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050926,021800,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050926,021900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050926,022000,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050926,022100,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050926,022200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050926,022300,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050926,022400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050926,022500,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050926,022600,2.5785,2.5790,2.5785,2.5790
GBPNZD,20050926,022700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050926,022800,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050926,022900,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050926,023000,2.5796,2.5797,2.5794,2.5797
GBPNZD,20050926,023100,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050926,023200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050926,023300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050926,023400,2.5791,2.5791,2.5784,2.5786
GBPNZD,20050926,023500,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050926,023600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050926,023700,2.5783,2.5784,2.5781,2.5784
GBPNZD,20050926,023800,2.5786,2.5787,2.5784,2.5786
GBPNZD,20050926,023900,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050926,024000,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050926,024100,2.5781,2.5786,2.5781,2.5786
GBPNZD,20050926,024200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,024300,2.5788,2.5789,2.5787,2.5789
GBPNZD,20050926,024400,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050926,024500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050926,024600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050926,024700,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050926,024800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050926,024900,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050926,025000,2.5790,2.5790,2.5785,2.5785
GBPNZD,20050926,025100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050926,025200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050926,025300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050926,025400,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050926,025500,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050926,025600,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050926,025700,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050926,025800,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050926,025900,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050926,030000,2.5801,2.5803,2.5801,2.5802
GBPNZD,20050926,030100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050926,030200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050926,030300,2.5803,2.5804,2.5798,2.5798
GBPNZD,20050926,030400,2.5797,2.5797,2.5790,2.5790
GBPNZD,20050926,030500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050926,030600,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050926,030700,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050926,030800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050926,030900,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050926,031000,2.5795,2.5798,2.5795,2.5797
GBPNZD,20050926,031100,2.5796,2.5796,2.5794,2.5795
GBPNZD,20050926,031200,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050926,031300,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050926,031400,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050926,031500,2.5784,2.5796,2.5784,2.5796
GBPNZD,20050926,031600,2.5798,2.5812,2.5798,2.5811
GBPNZD,20050926,031700,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050926,031800,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050926,031900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050926,032000,2.5803,2.5803,2.5798,2.5801
GBPNZD,20050926,032100,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050926,032200,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050926,032300,2.5799,2.5799,2.5798,2.5799
GBPNZD,20050926,032400,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050926,032500,2.5796,2.5796,2.5791,2.5793
GBPNZD,20050926,032600,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050926,032700,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050926,032800,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050926,032900,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050926,033000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050926,033100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050926,033200,2.5796,2.5797,2.5794,2.5797
GBPNZD,20050926,033300,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050926,033400,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050926,033500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050926,033600,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050926,033700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050926,033800,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050926,033900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,034000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050926,034100,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050926,034200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050926,034300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050926,034400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050926,034500,2.5785,2.5786,2.5783,2.5786
GBPNZD,20050926,034600,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050926,034700,2.5792,2.5792,2.5787,2.5787
GBPNZD,20050926,034800,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050926,034900,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050926,035000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050926,035100,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050926,035200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050926,035300,2.5783,2.5784,2.5782,2.5782
GBPNZD,20050926,035400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050926,035500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,035600,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050926,035700,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050926,035800,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050926,035900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050926,040000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050926,040100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050926,040200,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050926,040300,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050926,040400,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050926,040500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050926,040600,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050926,040700,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050926,040800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050926,040900,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050926,041000,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050926,041100,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050926,041200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050926,041300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050926,041400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050926,041500,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050926,041600,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050926,041700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050926,041800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050926,041900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050926,042000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050926,042100,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050926,042200,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050926,042300,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050926,042400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050926,042500,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050926,042600,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050926,042700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050926,042800,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050926,042900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050926,043000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050926,043100,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050926,043200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,043300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050926,043400,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050926,043500,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050926,043600,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050926,043700,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050926,043800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050926,043900,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050926,044000,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050926,044100,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050926,044200,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050926,044300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,044400,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050926,044500,2.5791,2.5793,2.5790,2.5790
GBPNZD,20050926,044600,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050926,044700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050926,044800,2.5786,2.5790,2.5786,2.5787
GBPNZD,20050926,044900,2.5787,2.5796,2.5787,2.5796
GBPNZD,20050926,045000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050926,045100,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050926,045200,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050926,045300,2.5789,2.5791,2.5788,2.5791
GBPNZD,20050926,045400,2.5794,2.5798,2.5794,2.5795
GBPNZD,20050926,045500,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050926,045600,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050926,045700,2.5792,2.5792,2.5788,2.5788
GBPNZD,20050926,045800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050926,045900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050926,050000,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050926,050100,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050926,050200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050926,050300,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050926,050400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050926,050500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050926,050600,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050926,050700,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050926,050800,2.5794,2.5795,2.5793,2.5793
GBPNZD,20050926,050900,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050926,051000,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050926,051100,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050926,051200,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050926,051300,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050926,051400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050926,051500,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050926,051600,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050926,051700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050926,051800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050926,051900,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050926,052000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050926,052100,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050926,052200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050926,052300,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050926,052400,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050926,052500,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050926,052600,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050926,052700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050926,052800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050926,052900,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050926,053000,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050926,053100,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050926,053200,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050926,053300,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050926,053400,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050926,053500,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050926,053600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050926,053700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050926,053800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,053900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,054000,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050926,054100,2.5820,2.5823,2.5820,2.5823
GBPNZD,20050926,054200,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050926,054300,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050926,054400,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050926,054500,2.5826,2.5834,2.5826,2.5834
GBPNZD,20050926,054600,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050926,054700,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050926,054800,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050926,054900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050926,055000,2.5832,2.5832,2.5827,2.5827
GBPNZD,20050926,055100,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050926,055200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050926,055300,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050926,055400,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050926,055500,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050926,055600,2.5821,2.5823,2.5821,2.5822
GBPNZD,20050926,055700,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050926,055800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,055900,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,060000,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050926,060100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050926,060200,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050926,060300,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050926,060400,2.5818,2.5819,2.5818,2.5818
GBPNZD,20050926,060500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,060600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,060700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050926,060800,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050926,060900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050926,061000,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050926,061100,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050926,061200,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050926,061300,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050926,061400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050926,061500,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050926,061600,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050926,061700,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050926,061800,2.5815,2.5817,2.5815,2.5816
GBPNZD,20050926,061900,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050926,062000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050926,062100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050926,062200,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050926,062300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050926,062400,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,062500,2.5817,2.5818,2.5816,2.5816
GBPNZD,20050926,062600,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050926,062700,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050926,062800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050926,062900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,063000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050926,063100,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050926,063200,2.5826,2.5828,2.5826,2.5827
GBPNZD,20050926,063300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050926,063400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050926,063500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050926,063600,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050926,063700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050926,063800,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050926,063900,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050926,064000,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050926,064100,2.5820,2.5820,2.5819,2.5820
GBPNZD,20050926,064200,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050926,064300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,064400,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050926,064500,2.5822,2.5824,2.5822,2.5822
GBPNZD,20050926,064600,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050926,064700,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050926,064800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050926,064900,2.5827,2.5829,2.5827,2.5828
GBPNZD,20050926,065000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050926,065100,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050926,065200,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050926,065300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,065400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050926,065500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,065600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,065700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,065800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,065900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,070000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,070100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050926,070200,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050926,070300,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,070400,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050926,070500,2.5819,2.5819,2.5813,2.5813
GBPNZD,20050926,070600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050926,070700,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050926,070800,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050926,070900,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050926,071000,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050926,071100,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050926,071200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050926,071300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050926,071400,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050926,071500,2.5815,2.5815,2.5813,2.5813
GBPNZD,20050926,071600,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050926,071700,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050926,071800,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050926,071900,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050926,072000,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050926,072100,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050926,072200,2.5806,2.5806,2.5798,2.5798
GBPNZD,20050926,072300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050926,072400,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050926,072500,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050926,072600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050926,072700,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050926,072800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050926,072900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050926,073000,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050926,073100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050926,073200,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050926,073300,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050926,073400,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050926,073500,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050926,073600,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050926,073700,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050926,073800,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050926,073900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050926,074000,2.5803,2.5807,2.5803,2.5804
GBPNZD,20050926,074100,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050926,074200,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050926,074300,2.5809,2.5814,2.5809,2.5812
GBPNZD,20050926,074400,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050926,074500,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050926,074600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,074700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,074800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,074900,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050926,075000,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,075100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050926,075200,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050926,075300,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050926,075400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050926,075500,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050926,075600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050926,075700,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050926,075800,2.5821,2.5832,2.5821,2.5832
GBPNZD,20050926,075900,2.5834,2.5839,2.5834,2.5839
GBPNZD,20050926,080000,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050926,080100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050926,080200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050926,080300,2.5847,2.5847,2.5845,2.5846
GBPNZD,20050926,080400,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050926,080500,2.5851,2.5860,2.5851,2.5854
GBPNZD,20050926,080600,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050926,080700,2.5856,2.5865,2.5856,2.5865
GBPNZD,20050926,080800,2.5867,2.5870,2.5866,2.5866
GBPNZD,20050926,080900,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050926,081000,2.5859,2.5859,2.5843,2.5843
GBPNZD,20050926,081100,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050926,081200,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050926,081300,2.5839,2.5839,2.5829,2.5829
GBPNZD,20050926,081400,2.5827,2.5828,2.5826,2.5828
GBPNZD,20050926,081500,2.5826,2.5828,2.5825,2.5828
GBPNZD,20050926,081600,2.5826,2.5826,2.5824,2.5826
GBPNZD,20050926,081700,2.5828,2.5829,2.5824,2.5824
GBPNZD,20050926,081800,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,081900,2.5821,2.5821,2.5813,2.5813
GBPNZD,20050926,082000,2.5812,2.5817,2.5810,2.5817
GBPNZD,20050926,082100,2.5818,2.5821,2.5818,2.5819
GBPNZD,20050926,082200,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050926,082300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050926,082400,2.5821,2.5832,2.5821,2.5832
GBPNZD,20050926,082500,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050926,082600,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050926,082700,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050926,082800,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050926,082900,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050926,083000,2.5846,2.5854,2.5846,2.5854
GBPNZD,20050926,083100,2.5854,2.5856,2.5850,2.5850
GBPNZD,20050926,083200,2.5849,2.5850,2.5844,2.5844
GBPNZD,20050926,083300,2.5843,2.5845,2.5839,2.5843
GBPNZD,20050926,083400,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050926,083500,2.5845,2.5845,2.5839,2.5839
GBPNZD,20050926,083600,2.5838,2.5838,2.5824,2.5824
GBPNZD,20050926,083700,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050926,083800,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050926,083900,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050926,084000,2.5817,2.5818,2.5815,2.5815
GBPNZD,20050926,084100,2.5814,2.5814,2.5791,2.5791
GBPNZD,20050926,084200,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050926,084300,2.5783,2.5793,2.5783,2.5793
GBPNZD,20050926,084400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050926,084500,2.5796,2.5798,2.5796,2.5796
GBPNZD,20050926,084600,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050926,084700,2.5798,2.5813,2.5798,2.5813
GBPNZD,20050926,084800,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050926,084900,2.5812,2.5812,2.5803,2.5803
GBPNZD,20050926,085000,2.5801,2.5804,2.5801,2.5801
GBPNZD,20050926,085100,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050926,085200,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050926,085300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050926,085400,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050926,085500,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050926,085600,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050926,085700,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050926,085800,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050926,085900,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050926,090000,2.5793,2.5793,2.5784,2.5784
GBPNZD,20050926,090100,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050926,090200,2.5787,2.5792,2.5787,2.5790
GBPNZD,20050926,090300,2.5789,2.5800,2.5789,2.5800
GBPNZD,20050926,090400,2.5801,2.5807,2.5801,2.5807
GBPNZD,20050926,090500,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050926,090600,2.5803,2.5821,2.5803,2.5821
GBPNZD,20050926,090700,2.5820,2.5820,2.5818,2.5819
GBPNZD,20050926,090800,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050926,090900,2.5810,2.5811,2.5807,2.5811
GBPNZD,20050926,091000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050926,091100,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050926,091200,2.5807,2.5807,2.5800,2.5800
GBPNZD,20050926,091300,2.5797,2.5797,2.5784,2.5784
GBPNZD,20050926,091400,2.5782,2.5782,2.5775,2.5775
GBPNZD,20050926,091500,2.5774,2.5776,2.5772,2.5776
GBPNZD,20050926,091600,2.5779,2.5790,2.5779,2.5789
GBPNZD,20050926,091700,2.5787,2.5787,2.5784,2.5786
GBPNZD,20050926,091800,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050926,091900,2.5790,2.5795,2.5790,2.5794
GBPNZD,20050926,092000,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050926,092100,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050926,092200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050926,092300,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050926,092400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050926,092500,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050926,092600,2.5786,2.5789,2.5786,2.5787
GBPNZD,20050926,092700,2.5786,2.5792,2.5784,2.5792
GBPNZD,20050926,092800,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050926,092900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050926,093000,2.5793,2.5797,2.5792,2.5797
GBPNZD,20050926,093100,2.5797,2.5797,2.5788,2.5788
GBPNZD,20050926,093200,2.5787,2.5790,2.5787,2.5789
GBPNZD,20050926,093300,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050926,093400,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050926,093500,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050926,093600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050926,093700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050926,093800,2.5793,2.5815,2.5793,2.5813
GBPNZD,20050926,093900,2.5810,2.5814,2.5807,2.5814
GBPNZD,20050926,094000,2.5817,2.5833,2.5817,2.5831
GBPNZD,20050926,094100,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050926,094200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,094300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050926,094400,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050926,094500,2.5832,2.5832,2.5827,2.5827
GBPNZD,20050926,094600,2.5827,2.5828,2.5827,2.5827
GBPNZD,20050926,094700,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050926,094800,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050926,094900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050926,095000,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050926,095100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050926,095200,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050926,095300,2.5827,2.5828,2.5824,2.5824
GBPNZD,20050926,095400,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050926,095500,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050926,095600,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050926,095700,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050926,095800,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050926,095900,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050926,100000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050926,100100,2.5824,2.5824,2.5823,2.5824
GBPNZD,20050926,100200,2.5823,2.5829,2.5823,2.5826
GBPNZD,20050926,100300,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050926,100400,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050926,100500,2.5836,2.5841,2.5836,2.5841
GBPNZD,20050926,100600,2.5840,2.5841,2.5839,2.5841
GBPNZD,20050926,100700,2.5842,2.5850,2.5842,2.5850
GBPNZD,20050926,100800,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050926,100900,2.5857,2.5864,2.5857,2.5864
GBPNZD,20050926,101000,2.5867,2.5868,2.5863,2.5863
GBPNZD,20050926,101100,2.5862,2.5862,2.5854,2.5856
GBPNZD,20050926,101200,2.5857,2.5863,2.5857,2.5863
GBPNZD,20050926,101300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050926,101400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050926,101500,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050926,101600,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050926,101700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050926,101800,2.5875,2.5875,2.5872,2.5874
GBPNZD,20050926,101900,2.5876,2.5876,2.5875,2.5876
GBPNZD,20050926,102000,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050926,102100,2.5877,2.5877,2.5876,2.5877
GBPNZD,20050926,102200,2.5875,2.5877,2.5874,2.5877
GBPNZD,20050926,102300,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050926,102400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050926,102500,2.5875,2.5884,2.5875,2.5884
GBPNZD,20050926,102600,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050926,102700,2.5880,2.5880,2.5868,2.5868
GBPNZD,20050926,102800,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050926,102900,2.5869,2.5869,2.5860,2.5860
GBPNZD,20050926,103000,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050926,103100,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050926,103200,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050926,103300,2.5846,2.5848,2.5845,2.5848
GBPNZD,20050926,103400,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050926,103500,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050926,103600,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050926,103700,2.5865,2.5865,2.5863,2.5864
GBPNZD,20050926,103800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050926,103900,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050926,104000,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050926,104100,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050926,104200,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050926,104300,2.5861,2.5873,2.5861,2.5873
GBPNZD,20050926,104400,2.5874,2.5877,2.5874,2.5875
GBPNZD,20050926,104500,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050926,104600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050926,104700,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050926,104800,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050926,104900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050926,105000,2.5871,2.5872,2.5868,2.5868
GBPNZD,20050926,105100,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050926,105200,2.5865,2.5865,2.5854,2.5854
GBPNZD,20050926,105300,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050926,105400,2.5844,2.5852,2.5844,2.5852
GBPNZD,20050926,105500,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050926,105600,2.5858,2.5863,2.5858,2.5863
GBPNZD,20050926,105700,2.5865,2.5865,2.5846,2.5853
GBPNZD,20050926,105800,2.5861,2.5868,2.5861,2.5867
GBPNZD,20050926,105900,2.5865,2.5873,2.5865,2.5873
GBPNZD,20050926,110000,2.5877,2.5880,2.5874,2.5875
GBPNZD,20050926,110100,2.5878,2.5886,2.5878,2.5882
GBPNZD,20050926,110200,2.5881,2.5881,2.5877,2.5878
GBPNZD,20050926,110300,2.5878,2.5878,2.5875,2.5877
GBPNZD,20050926,110400,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050926,110500,2.5875,2.5880,2.5875,2.5880
GBPNZD,20050926,110600,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050926,110700,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050926,110800,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050926,110900,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050926,111000,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050926,111100,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050926,111200,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050926,111300,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050926,111400,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050926,111500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050926,111600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050926,111700,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050926,111800,2.5880,2.5884,2.5880,2.5882
GBPNZD,20050926,111900,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050926,112000,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050926,112100,2.5875,2.5875,2.5869,2.5869
GBPNZD,20050926,112200,2.5868,2.5877,2.5868,2.5877
GBPNZD,20050926,112300,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050926,112400,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050926,112500,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050926,112600,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050926,112700,2.5882,2.5884,2.5881,2.5881
GBPNZD,20050926,112800,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050926,112900,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050926,113000,2.5878,2.5881,2.5878,2.5879
GBPNZD,20050926,113100,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050926,113200,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050926,113300,2.5869,2.5869,2.5863,2.5863
GBPNZD,20050926,113400,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050926,113500,2.5856,2.5858,2.5854,2.5858
GBPNZD,20050926,113600,2.5859,2.5860,2.5856,2.5856
GBPNZD,20050926,113700,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050926,113800,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050926,113900,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050926,114000,2.5860,2.5874,2.5860,2.5874
GBPNZD,20050926,114100,2.5874,2.5878,2.5874,2.5877
GBPNZD,20050926,114200,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050926,114300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050926,114400,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050926,114500,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050926,114600,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050926,114700,2.5869,2.5869,2.5860,2.5860
GBPNZD,20050926,114800,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050926,114900,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050926,115000,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050926,115100,2.5860,2.5863,2.5860,2.5860
GBPNZD,20050926,115200,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050926,115300,2.5854,2.5854,2.5853,2.5854
GBPNZD,20050926,115400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050926,115500,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050926,115600,2.5859,2.5867,2.5859,2.5867
GBPNZD,20050926,115700,2.5868,2.5877,2.5868,2.5877
GBPNZD,20050926,115800,2.5878,2.5884,2.5878,2.5882
GBPNZD,20050926,115900,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050926,120000,2.5881,2.5884,2.5881,2.5882
GBPNZD,20050926,120100,2.5881,2.5881,2.5860,2.5861
GBPNZD,20050926,120200,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050926,120300,2.5867,2.5868,2.5865,2.5865
GBPNZD,20050926,120400,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050926,120500,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050926,120600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050926,120700,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050926,120800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050926,120900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050926,121000,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050926,121100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050926,121200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050926,121300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050926,121400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050926,121500,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050926,121600,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050926,121700,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050926,121800,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050926,121900,2.5862,2.5864,2.5861,2.5864
GBPNZD,20050926,122000,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050926,122100,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050926,122200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050926,122300,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050926,122400,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050926,122500,2.5865,2.5867,2.5864,2.5864
GBPNZD,20050926,122600,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050926,122700,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050926,122800,2.5867,2.5875,2.5867,2.5875
GBPNZD,20050926,122900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050926,123000,2.5872,2.5873,2.5872,2.5872
GBPNZD,20050926,123100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050926,123200,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050926,123300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050926,123400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050926,123500,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050926,123600,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050926,123700,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050926,123800,2.5870,2.5870,2.5865,2.5867
GBPNZD,20050926,123900,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050926,124000,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050926,124100,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050926,124200,2.5876,2.5880,2.5876,2.5880
GBPNZD,20050926,124300,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050926,124400,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050926,124500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050926,124600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050926,124700,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050926,124800,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050926,124900,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050926,125000,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050926,125100,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050926,125200,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050926,125300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050926,125400,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050926,125500,2.5860,2.5860,2.5855,2.5855
GBPNZD,20050926,125600,2.5854,2.5856,2.5853,2.5856
GBPNZD,20050926,125700,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050926,125800,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050926,125900,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050926,130000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050926,130100,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050926,130200,2.5868,2.5874,2.5868,2.5872
GBPNZD,20050926,130300,2.5870,2.5870,2.5867,2.5868
GBPNZD,20050926,130400,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050926,130500,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050926,130600,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050926,130700,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050926,130800,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050926,130900,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050926,131000,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050926,131100,2.5869,2.5873,2.5869,2.5873
GBPNZD,20050926,131200,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050926,131300,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050926,131400,2.5871,2.5873,2.5870,2.5870
GBPNZD,20050926,131500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050926,131600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050926,131700,2.5872,2.5874,2.5870,2.5870
GBPNZD,20050926,131800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050926,131900,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050926,132000,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050926,132100,2.5863,2.5865,2.5862,2.5865
GBPNZD,20050926,132200,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050926,132300,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050926,132400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050926,132500,2.5881,2.5883,2.5881,2.5883
GBPNZD,20050926,132600,2.5882,2.5882,2.5880,2.5882
GBPNZD,20050926,132700,2.5881,2.5881,2.5873,2.5873
GBPNZD,20050926,132800,2.5874,2.5881,2.5874,2.5881
GBPNZD,20050926,132900,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050926,133000,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050926,133100,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050926,133200,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050926,133300,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050926,133400,2.5864,2.5865,2.5863,2.5865
GBPNZD,20050926,133500,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050926,133600,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050926,133700,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050926,133800,2.5859,2.5868,2.5859,2.5868
GBPNZD,20050926,133900,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050926,134000,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050926,134100,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050926,134200,2.5863,2.5866,2.5861,2.5866
GBPNZD,20050926,134300,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050926,134400,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050926,134500,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050926,134600,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050926,134700,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050926,134800,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050926,134900,2.5863,2.5864,2.5860,2.5860
GBPNZD,20050926,135000,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050926,135100,2.5857,2.5857,2.5853,2.5855
GBPNZD,20050926,135200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050926,135300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050926,135400,2.5859,2.5859,2.5857,2.5859
GBPNZD,20050926,135500,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050926,135600,2.5859,2.5862,2.5857,2.5860
GBPNZD,20050926,135700,2.5858,2.5861,2.5856,2.5861
GBPNZD,20050926,135800,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050926,135900,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050926,140000,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050926,140100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050926,140200,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050926,140300,2.5859,2.5864,2.5859,2.5864
GBPNZD,20050926,140400,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050926,140500,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050926,140600,2.5860,2.5860,2.5852,2.5852
GBPNZD,20050926,140700,2.5851,2.5851,2.5843,2.5843
GBPNZD,20050926,140800,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050926,140900,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050926,141000,2.5849,2.5853,2.5847,2.5853
GBPNZD,20050926,141100,2.5854,2.5857,2.5854,2.5856
GBPNZD,20050926,141200,2.5858,2.5861,2.5858,2.5860
GBPNZD,20050926,141300,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050926,141400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050926,141500,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050926,141600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050926,141700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050926,141800,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050926,141900,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050926,142000,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050926,142100,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050926,142200,2.5861,2.5872,2.5861,2.5872
GBPNZD,20050926,142300,2.5875,2.5883,2.5875,2.5883
GBPNZD,20050926,142400,2.5884,2.5890,2.5884,2.5890
GBPNZD,20050926,142500,2.5891,2.5896,2.5891,2.5895
GBPNZD,20050926,142600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050926,142700,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050926,142800,2.5893,2.5895,2.5891,2.5891
GBPNZD,20050926,142900,2.5891,2.5899,2.5891,2.5899
GBPNZD,20050926,143000,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050926,143100,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050926,143200,2.5904,2.5904,2.5901,2.5902
GBPNZD,20050926,143300,2.5900,2.5900,2.5884,2.5884
GBPNZD,20050926,143400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050926,143500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050926,143600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050926,143700,2.5877,2.5877,2.5871,2.5871
GBPNZD,20050926,143800,2.5871,2.5871,2.5867,2.5870
GBPNZD,20050926,143900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050926,144000,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050926,144100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050926,144200,2.5868,2.5868,2.5864,2.5865
GBPNZD,20050926,144300,2.5865,2.5868,2.5864,2.5868
GBPNZD,20050926,144400,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050926,144500,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050926,144600,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050926,144700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050926,144800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050926,144900,2.5875,2.5880,2.5875,2.5880
GBPNZD,20050926,145000,2.5881,2.5891,2.5881,2.5891
GBPNZD,20050926,145100,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050926,145200,2.5898,2.5900,2.5898,2.5899
GBPNZD,20050926,145300,2.5902,2.5905,2.5901,2.5901
GBPNZD,20050926,145400,2.5900,2.5900,2.5892,2.5892
GBPNZD,20050926,145500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050926,145600,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050926,145700,2.5888,2.5897,2.5888,2.5897
GBPNZD,20050926,145800,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050926,145900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050926,150000,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050926,150100,2.5896,2.5909,2.5896,2.5909
GBPNZD,20050926,150200,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050926,150300,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050926,150400,2.5919,2.5921,2.5917,2.5917
GBPNZD,20050926,150500,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050926,150600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,150700,2.5911,2.5911,2.5909,2.5910
GBPNZD,20050926,150800,2.5911,2.5919,2.5911,2.5919
GBPNZD,20050926,150900,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050926,151000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050926,151100,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050926,151200,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050926,151300,2.5918,2.5924,2.5918,2.5924
GBPNZD,20050926,151400,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050926,151500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050926,151600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050926,151700,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050926,151800,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050926,151900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050926,152000,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050926,152100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050926,152200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050926,152300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050926,152400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050926,152500,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050926,152600,2.5926,2.5926,2.5925,2.5926
GBPNZD,20050926,152700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050926,152800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050926,152900,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050926,153000,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050926,153100,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050926,153200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050926,153300,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050926,153400,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050926,153500,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050926,153600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050926,153700,2.5937,2.5937,2.5930,2.5930
GBPNZD,20050926,153800,2.5928,2.5929,2.5927,2.5929
GBPNZD,20050926,153900,2.5930,2.5931,2.5928,2.5928
GBPNZD,20050926,154000,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050926,154100,2.5920,2.5920,2.5917,2.5919
GBPNZD,20050926,154200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050926,154300,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050926,154400,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050926,154500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050926,154600,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050926,154700,2.5920,2.5926,2.5920,2.5926
GBPNZD,20050926,154800,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050926,154900,2.5929,2.5929,2.5924,2.5926
GBPNZD,20050926,155000,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050926,155100,2.5924,2.5924,2.5919,2.5921
GBPNZD,20050926,155200,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050926,155300,2.5924,2.5926,2.5921,2.5926
GBPNZD,20050926,155400,2.5927,2.5927,2.5920,2.5920
GBPNZD,20050926,155500,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050926,155600,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050926,155700,2.5921,2.5926,2.5921,2.5924
GBPNZD,20050926,155800,2.5924,2.5928,2.5924,2.5926
GBPNZD,20050926,155900,2.5926,2.5926,2.5919,2.5919
GBPNZD,20050926,160000,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050926,160100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050926,160200,2.5921,2.5921,2.5913,2.5913
GBPNZD,20050926,160300,2.5912,2.5916,2.5911,2.5911
GBPNZD,20050926,160400,2.5910,2.5913,2.5910,2.5910
GBPNZD,20050926,160500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050926,160600,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050926,160700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050926,160800,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050926,160900,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050926,161000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050926,161100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050926,161200,2.5903,2.5913,2.5903,2.5913
GBPNZD,20050926,161300,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050926,161400,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050926,161500,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050926,161600,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050926,161700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050926,161800,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050926,161900,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050926,162000,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050926,162100,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050926,162200,2.5905,2.5913,2.5905,2.5913
GBPNZD,20050926,162300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050926,162400,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050926,162500,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050926,162600,2.5919,2.5926,2.5919,2.5924
GBPNZD,20050926,162700,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050926,162800,2.5921,2.5921,2.5912,2.5912
GBPNZD,20050926,162900,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050926,163000,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050926,163100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050926,163200,2.5909,2.5909,2.5906,2.5909
GBPNZD,20050926,163300,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050926,163400,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050926,163500,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050926,163600,2.5899,2.5903,2.5898,2.5903
GBPNZD,20050926,163700,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050926,163800,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050926,163900,2.5913,2.5913,2.5910,2.5911
GBPNZD,20050926,164000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050926,164100,2.5912,2.5921,2.5912,2.5921
GBPNZD,20050926,164200,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050926,164300,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050926,164400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050926,164500,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050926,164600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050926,164700,2.5934,2.5934,2.5933,2.5934
GBPNZD,20050926,164800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050926,164900,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050926,165000,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050926,165100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050926,165200,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050926,165300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050926,165400,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050926,165500,2.5933,2.5935,2.5933,2.5933
GBPNZD,20050926,165600,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050926,165700,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050926,165800,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050926,165900,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050926,170000,2.5926,2.5929,2.5925,2.5929
GBPNZD,20050926,170100,2.5930,2.5931,2.5921,2.5921
GBPNZD,20050926,170200,2.5920,2.5921,2.5920,2.5920
GBPNZD,20050926,170300,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050926,170400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050926,170500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050926,170600,2.5922,2.5922,2.5919,2.5920
GBPNZD,20050926,170700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050926,170800,2.5915,2.5916,2.5914,2.5916
GBPNZD,20050926,170900,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050926,171000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050926,171100,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050926,171200,2.5916,2.5916,2.5907,2.5907
GBPNZD,20050926,171300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050926,171400,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050926,171500,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050926,171600,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050926,171700,2.5914,2.5916,2.5914,2.5914
GBPNZD,20050926,171800,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050926,171900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,172000,2.5918,2.5926,2.5918,2.5926
GBPNZD,20050926,172100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050926,172200,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050926,172300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050926,172400,2.5924,2.5928,2.5922,2.5922
GBPNZD,20050926,172500,2.5921,2.5924,2.5920,2.5921
GBPNZD,20050926,172600,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050926,172700,2.5919,2.5927,2.5919,2.5927
GBPNZD,20050926,172800,2.5935,2.5938,2.5935,2.5935
GBPNZD,20050926,172900,2.5934,2.5934,2.5931,2.5932
GBPNZD,20050926,173000,2.5933,2.5934,2.5932,2.5934
GBPNZD,20050926,173100,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050926,173200,2.5937,2.5940,2.5937,2.5938
GBPNZD,20050926,173300,2.5937,2.5949,2.5937,2.5949
GBPNZD,20050926,173400,2.5951,2.5958,2.5950,2.5958
GBPNZD,20050926,173500,2.5956,2.5956,2.5938,2.5938
GBPNZD,20050926,173600,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050926,173700,2.5933,2.5934,2.5926,2.5927
GBPNZD,20050926,173800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050926,173900,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050926,174000,2.5928,2.5928,2.5923,2.5926
GBPNZD,20050926,174100,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050926,174200,2.5931,2.5940,2.5931,2.5940
GBPNZD,20050926,174300,2.5939,2.5939,2.5934,2.5934
GBPNZD,20050926,174400,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050926,174500,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050926,174600,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050926,174700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050926,174800,2.5921,2.5922,2.5919,2.5922
GBPNZD,20050926,174900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050926,175000,2.5926,2.5930,2.5926,2.5927
GBPNZD,20050926,175100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050926,175200,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050926,175300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050926,175400,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050926,175500,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050926,175600,2.5931,2.5940,2.5931,2.5940
GBPNZD,20050926,175700,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050926,175800,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050926,175900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050926,180000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050926,180100,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050926,180200,2.5948,2.5958,2.5948,2.5958
GBPNZD,20050926,180300,2.5957,2.5957,2.5946,2.5946
GBPNZD,20050926,180400,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050926,180500,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050926,180600,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050926,180700,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050926,180800,2.5925,2.5932,2.5925,2.5931
GBPNZD,20050926,180900,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050926,181000,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050926,181100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050926,181200,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050926,181300,2.5920,2.5921,2.5919,2.5921
GBPNZD,20050926,181400,2.5923,2.5926,2.5923,2.5924
GBPNZD,20050926,181500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050926,181600,2.5925,2.5926,2.5919,2.5919
GBPNZD,20050926,181700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050926,181800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050926,181900,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050926,182000,2.5913,2.5913,2.5912,2.5913
GBPNZD,20050926,182100,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050926,182200,2.5917,2.5924,2.5917,2.5924
GBPNZD,20050926,182300,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050926,182400,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050926,182500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050926,182600,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050926,182700,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050926,182800,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050926,182900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050926,183000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050926,183100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050926,183200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050926,183300,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,183400,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050926,183500,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050926,183600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050926,183700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050926,183800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050926,183900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050926,184000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050926,184100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050926,184200,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050926,184300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050926,184400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,184500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,184600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,184700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050926,184800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050926,184900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,185000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050926,185100,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050926,185200,2.5901,2.5901,2.5889,2.5889
GBPNZD,20050926,185300,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050926,185400,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050926,185500,2.5885,2.5886,2.5884,2.5886
GBPNZD,20050926,185600,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050926,185700,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050926,185800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050926,185900,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050926,190000,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050926,190100,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050926,190200,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050926,190300,2.5881,2.5882,2.5878,2.5878
GBPNZD,20050926,190400,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050926,190500,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050926,190600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050926,190700,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050926,190800,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050926,190900,2.5879,2.5885,2.5879,2.5885
GBPNZD,20050926,191000,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050926,191100,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050926,191200,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050926,191300,2.5895,2.5898,2.5895,2.5895
GBPNZD,20050926,191400,2.5898,2.5899,2.5896,2.5896
GBPNZD,20050926,191500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050926,191600,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050926,191700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050926,191800,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050926,191900,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050926,192000,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050926,192100,2.5893,2.5893,2.5885,2.5885
GBPNZD,20050926,192200,2.5885,2.5885,2.5880,2.5880
GBPNZD,20050926,192300,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050926,192400,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050926,192500,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050926,192600,2.5875,2.5875,2.5870,2.5873
GBPNZD,20050926,192700,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050926,192800,2.5871,2.5873,2.5866,2.5873
GBPNZD,20050926,192900,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050926,193000,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050926,193100,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050926,193200,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050926,193300,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050926,193400,2.5881,2.5882,2.5881,2.5881
GBPNZD,20050926,193500,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050926,193600,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050926,193700,2.5876,2.5876,2.5872,2.5872
GBPNZD,20050926,193800,2.5870,2.5877,2.5870,2.5877
GBPNZD,20050926,193900,2.5879,2.5893,2.5879,2.5893
GBPNZD,20050926,194000,2.5894,2.5896,2.5889,2.5889
GBPNZD,20050926,194100,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050926,194200,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050926,194300,2.5875,2.5887,2.5875,2.5887
GBPNZD,20050926,194400,2.5888,2.5896,2.5888,2.5896
GBPNZD,20050926,194500,2.5896,2.5898,2.5894,2.5894
GBPNZD,20050926,194600,2.5892,2.5892,2.5887,2.5887
GBPNZD,20050926,194700,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050926,194800,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050926,194900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050926,195000,2.5884,2.5884,2.5877,2.5877
GBPNZD,20050926,195100,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050926,195200,2.5872,2.5872,2.5870,2.5872
GBPNZD,20050926,195300,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050926,195400,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050926,195500,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050926,195600,2.5865,2.5865,2.5859,2.5860
GBPNZD,20050926,195700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050926,195800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050926,195900,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050926,200000,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050926,200100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050926,200200,2.5861,2.5862,2.5857,2.5857
GBPNZD,20050926,200300,2.5855,2.5855,2.5852,2.5854
GBPNZD,20050926,200400,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050926,200500,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050926,200600,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050926,200700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050926,200800,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050926,200900,2.5865,2.5868,2.5865,2.5867
GBPNZD,20050926,201000,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050926,201100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050926,201200,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050926,201300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050926,201400,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050926,201500,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050926,201600,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050926,201700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050926,201800,2.5879,2.5883,2.5879,2.5883
GBPNZD,20050926,201900,2.5886,2.5895,2.5886,2.5895
GBPNZD,20050926,202000,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050926,202100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050926,202200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050926,202300,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050926,202400,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050926,202500,2.5900,2.5913,2.5900,2.5913
GBPNZD,20050926,202600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050926,202700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050926,202800,2.5919,2.5931,2.5919,2.5931
GBPNZD,20050926,202900,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050926,203000,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050926,203100,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050926,203200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,203300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,203400,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050926,203500,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050926,203600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050926,203700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050926,203800,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050926,203900,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050926,204000,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050926,204100,2.5906,2.5907,2.5905,2.5907
GBPNZD,20050926,204200,2.5908,2.5910,2.5905,2.5905
GBPNZD,20050926,204300,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050926,204400,2.5908,2.5910,2.5908,2.5909
GBPNZD,20050926,204500,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050926,204600,2.5912,2.5919,2.5912,2.5919
GBPNZD,20050926,204700,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050926,204800,2.5924,2.5924,2.5917,2.5917
GBPNZD,20050926,204900,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,205000,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050926,205100,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050926,205200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050926,205300,2.5923,2.5923,2.5918,2.5918
GBPNZD,20050926,205400,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050926,205500,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050926,205600,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050926,205700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050926,205800,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050926,205900,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050926,210000,2.5905,2.5907,2.5903,2.5907
GBPNZD,20050926,210100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050926,210200,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050926,210300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050926,210400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050926,210500,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050926,210600,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050926,210700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050926,210800,2.5908,2.5911,2.5908,2.5911
GBPNZD,20050926,210900,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050926,211000,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,211100,2.5914,2.5918,2.5914,2.5917
GBPNZD,20050926,211200,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050926,211300,2.5922,2.5923,2.5920,2.5920
GBPNZD,20050926,211400,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050926,211500,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050926,211600,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050926,211700,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050926,211800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,211900,2.5911,2.5911,2.5905,2.5905
GBPNZD,20050926,212000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050926,212100,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050926,212200,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050926,212300,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050926,212400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050926,212500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050926,212600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050926,212700,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050926,212800,2.5910,2.5910,2.5901,2.5901
GBPNZD,20050926,212900,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050926,213000,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050926,213100,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050926,213200,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050926,213300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050926,213400,2.5907,2.5908,2.5905,2.5905
GBPNZD,20050926,213500,2.5903,2.5903,2.5900,2.5902
GBPNZD,20050926,213600,2.5905,2.5916,2.5905,2.5914
GBPNZD,20050926,213700,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050926,213800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050926,213900,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050926,214000,2.5908,2.5908,2.5906,2.5907
GBPNZD,20050926,214100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050926,214200,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050926,214300,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050926,214400,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050926,214500,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050926,214600,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050926,214700,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050926,214800,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050926,214900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050926,215000,2.5899,2.5900,2.5897,2.5897
GBPNZD,20050926,215100,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050926,215200,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050926,215300,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050926,215400,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050926,215500,2.5902,2.5905,2.5901,2.5901
GBPNZD,20050926,215600,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050926,215700,2.5895,2.5896,2.5894,2.5896
GBPNZD,20050926,215800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050926,215900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050926,220000,2.5899,2.5910,2.5897,2.5910
GBPNZD,20050926,220100,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050926,220200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050926,220300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050926,220400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,220500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,220600,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050926,220700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,220800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,220900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050926,221000,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050926,221100,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050926,221200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050926,221300,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050926,221400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050926,221500,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050926,221600,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050926,221700,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050926,221800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,221900,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050926,222000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050926,222100,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050926,222200,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050926,222300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,222400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050926,222500,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050926,222600,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050926,222700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050926,222800,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050926,222900,2.5903,2.5903,2.5900,2.5901
GBPNZD,20050926,223000,2.5901,2.5902,2.5900,2.5900
GBPNZD,20050926,223100,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050926,223200,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050926,223300,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050926,223400,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050926,223500,2.5907,2.5909,2.5907,2.5908
GBPNZD,20050926,223600,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050926,223700,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050926,223800,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050926,223900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050926,224000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,224100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050926,224200,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050926,224300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050926,224400,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050926,224500,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050926,224600,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050926,224700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050926,224800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,224900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,225000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050926,225100,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050926,225200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050926,225300,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050926,225400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050926,225500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,225600,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050926,225700,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050926,225800,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050926,225900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050926,230000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050926,230100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,230200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,230300,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050926,230400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,230500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,230600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,230700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,230800,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050926,230900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,231000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050926,231100,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050926,231200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050926,231300,2.5917,2.5917,2.5911,2.5911
GBPNZD,20050926,231400,2.5911,2.5912,2.5911,2.5911
GBPNZD,20050926,231500,2.5909,2.5913,2.5909,2.5913
GBPNZD,20050926,231600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050926,231700,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050926,231800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050926,231900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050926,232000,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050926,232100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,232200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050926,232300,2.5913,2.5914,2.5913,2.5913
GBPNZD,20050926,232400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050926,232500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050926,232600,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050926,232700,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050926,232800,2.5925,2.5925,2.5920,2.5920
GBPNZD,20050926,232900,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050926,233000,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050926,233100,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050926,233200,2.5918,2.5918,2.5912,2.5913
GBPNZD,20050926,233300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050926,233400,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050926,233500,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050926,233600,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050926,233700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050926,233800,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050926,233900,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050926,234000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050926,234100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050926,234200,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050926,234300,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050926,234400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050926,234500,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050926,234600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050926,234700,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050926,234800,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050926,234900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050926,235000,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050926,235100,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050926,235200,2.5921,2.5921,2.5914,2.5917
GBPNZD,20050926,235300,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050926,235400,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050926,235500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050926,235600,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050926,235700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050926,235800,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050926,235900,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050927,000000,2.5910,2.5910,2.5910,2.5910
AUDCHF,20050926,000100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050926,000200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050926,000300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,000400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,000500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050926,000600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050926,000700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050926,000800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050926,000900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050926,001000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050926,001100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050926,001200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050926,001300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050926,001400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,001500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,001600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,001700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,001800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,001900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050926,002100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050926,002200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,002900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,003000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,003100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,003200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050926,003300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,003400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,003500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,003600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050926,003700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050926,003800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,003900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,004000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,004100,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050926,004200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,004300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,004400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,004500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,004600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050926,004700,0.9793,0.9796,0.9793,0.9795
AUDCHF,20050926,004800,0.9795,0.9798,0.9795,0.9798
AUDCHF,20050926,004900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,005000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050926,005100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,005200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,005300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,005400,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050926,005500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050926,005600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,005700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,005800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,005900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,010000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,010100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,010200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050926,010300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050926,010400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,010500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050926,010600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,010700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050926,010800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050926,010900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,011000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,011100,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050926,011200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,011300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,011400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,011500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,011600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050926,011700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050926,011800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,011900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050926,012000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20050926,012100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050926,012200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050926,012300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,012400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,012500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,012600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050926,012700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050926,012800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,012900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,013000,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050926,013100,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050926,013200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,013300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050926,013400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050926,013500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,013600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,013700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,013800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,013900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050926,014000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050926,014100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050926,014200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050926,014300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,014400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,014500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,014600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050926,014700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,014800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,014900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050926,015000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,015100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,015200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,015300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,015400,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050926,015500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,015600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,015700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050926,015800,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050926,015900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050926,020000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050926,020100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050926,020200,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050926,020300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,020400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,020500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,020600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,020700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,020800,0.9793,0.9793,0.9791,0.9792
AUDCHF,20050926,020900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,021000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,021100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,021200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,021300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,021400,0.9792,0.9794,0.9792,0.9793
AUDCHF,20050926,021500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050926,021600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050926,021700,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050926,021800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050926,021900,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050926,022000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,022100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,022200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050926,022300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050926,022400,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050926,022500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050926,022600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,022700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050926,022800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,022900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,023000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,023100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,023200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050926,023300,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050926,023400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050926,023500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,023600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050926,023700,0.9803,0.9803,0.9798,0.9798
AUDCHF,20050926,023800,0.9797,0.9798,0.9794,0.9798
AUDCHF,20050926,023900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050926,024000,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050926,024100,0.9800,0.9800,0.9796,0.9796
AUDCHF,20050926,024200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050926,024300,0.9797,0.9798,0.9796,0.9796
AUDCHF,20050926,024400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050926,024500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,024600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,024700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050926,024800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,024900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050926,025000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,025100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,025200,0.9805,0.9806,0.9804,0.9804
AUDCHF,20050926,025300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,025400,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050926,025500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050926,025600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050926,025700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050926,025800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050926,025900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,030000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,030100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,030200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,030300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,030400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,030500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,030600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,030700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,030800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,030900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050926,031000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050926,031100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,031200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,031300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,031400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,031500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,031600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050926,031700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,031800,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050926,031900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,032000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,032100,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050926,032200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,032300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,032400,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050926,032500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050926,032600,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050926,032700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,032800,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050926,032900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050926,033000,0.9807,0.9809,0.9807,0.9809
AUDCHF,20050926,033100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,033200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050926,033300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050926,033400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050926,033500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,033600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050926,033700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,033800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,033900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050926,034000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,034100,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050926,034200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050926,034300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050926,034400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050926,034500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050926,034600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050926,034700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050926,034800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050926,034900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050926,035000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050926,035100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050926,035200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050926,035300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050926,035400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,035500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,035600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050926,035700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050926,035800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,035900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,040000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,040100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050926,040200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050926,040300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050926,040400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050926,040500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050926,040600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050926,040700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,040800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050926,040900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050926,041000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050926,041100,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,041200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050926,041300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050926,041400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050926,041500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050926,041600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050926,041700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050926,041800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050926,041900,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050926,042000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,042100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050926,042200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050926,042300,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,042400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,042500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050926,042600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050926,042700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050926,042800,0.9812,0.9814,0.9812,0.9813
AUDCHF,20050926,042900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050926,043000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050926,043100,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050926,043200,0.9815,0.9815,0.9812,0.9813
AUDCHF,20050926,043300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050926,043400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050926,043500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,043600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050926,043700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050926,043800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050926,043900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,044000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050926,044100,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050926,044200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,044300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,044400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050926,044500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,044600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050926,044700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,044800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,044900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,045000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,045100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,045200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050926,045300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050926,045400,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050926,045500,0.9810,0.9811,0.9810,0.9810
AUDCHF,20050926,045600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,045700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050926,045800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050926,045900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,050000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050926,050100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050926,050200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,050300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050926,050400,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050926,050500,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,050600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,050700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,050800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050926,050900,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,051000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050926,051100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050926,051200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,051300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,051400,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050926,051500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,051600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,051700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,051800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,051900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,052000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,052100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,052200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,052300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,052400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,052500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,052600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,052700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,052800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,052900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050926,053000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050926,053100,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050926,053200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,053300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,053400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,053500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,053600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,053700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,053800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,053900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,054000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,054100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,054200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,054300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,054400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,054500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,054600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050926,054700,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050926,054800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,054900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,055500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050926,055600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,055900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,060000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,060100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050926,060200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050926,060300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,060400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,060500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,060600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,060700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,060800,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050926,060900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,061000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,061100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050926,061200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,061300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,061400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,061500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,061600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050926,061700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050926,061800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050926,061900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,062000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050926,062100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,062200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,062300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,062400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,062500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,062600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,062700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,062800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050926,062900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050926,063000,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050926,063100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050926,063200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050926,063300,0.9793,0.9796,0.9793,0.9796
AUDCHF,20050926,063400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050926,063500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050926,063600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050926,063700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,063800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,063900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050926,064000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,064100,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050926,064200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050926,064300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050926,064400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050926,064500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050926,064600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,064700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,064800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,064900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,065000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,065100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050926,065200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,065300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050926,065400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050926,065500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,065600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050926,065700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,065800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050926,065900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050926,070000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,070100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050926,070200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050926,070300,0.9802,0.9802,0.9797,0.9798
AUDCHF,20050926,070400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050926,070500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050926,070600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,070700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050926,070800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050926,070900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050926,071000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,071100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,071200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050926,071300,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050926,071400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,071500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,071600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050926,071700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050926,071800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050926,071900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050926,072000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050926,072100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,072200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,072300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,072400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,072500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,072600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,072700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,072800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,072900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050926,073000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050926,073100,0.9807,0.9810,0.9807,0.9810
AUDCHF,20050926,073200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,073300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050926,073400,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050926,073500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,073600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,073700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,073800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050926,073900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,074000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,074100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,074200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,074300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,074400,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050926,074500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050926,074600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050926,074700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,074800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,074900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,075000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,075100,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050926,075200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050926,075300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050926,075400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050926,075500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,075600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050926,075700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050926,075800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,075900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,080000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,080100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050926,080200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050926,080300,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050926,080400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050926,080500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050926,080600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050926,080700,0.9805,0.9805,0.9801,0.9801
AUDCHF,20050926,080800,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050926,080900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,081000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,081100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,081200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,081300,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050926,081400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050926,081500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050926,081600,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050926,081700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050926,081800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050926,081900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050926,082000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,082100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050926,082200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,082300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,082400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,082500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050926,082600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050926,082700,0.9802,0.9802,0.9801,0.9802
AUDCHF,20050926,082800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,082900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050926,083000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050926,083100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,083200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,083300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050926,083400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,083500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,083600,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050926,083700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,083800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,083900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,084000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,084100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050926,084200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,084300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,084400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050926,084500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,084600,0.9801,0.9801,0.9799,0.9800
AUDCHF,20050926,084700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050926,084800,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050926,084900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,085000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,085100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,085200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,085300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,085400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,085500,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050926,085600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,085700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,085800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050926,085900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,090000,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050926,090100,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050926,090200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,090300,0.9804,0.9804,0.9801,0.9801
AUDCHF,20050926,090400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050926,090500,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050926,090600,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050926,090700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050926,090800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050926,090900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050926,091000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050926,091100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050926,091200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,091300,0.9807,0.9808,0.9805,0.9805
AUDCHF,20050926,091400,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,091500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050926,091600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,091700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,091800,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050926,091900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050926,092000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050926,092100,0.9808,0.9810,0.9807,0.9810
AUDCHF,20050926,092200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050926,092300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050926,092400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050926,092500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050926,092600,0.9809,0.9810,0.9808,0.9809
AUDCHF,20050926,092700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050926,092800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050926,092900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050926,093000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050926,093100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050926,093200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050926,093300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050926,093400,0.9805,0.9807,0.9805,0.9805
AUDCHF,20050926,093500,0.9806,0.9808,0.9806,0.9807
AUDCHF,20050926,093600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050926,093700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050926,093800,0.9806,0.9806,0.9803,0.9803
AUDCHF,20050926,093900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050926,094000,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050926,094100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050926,094200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050926,094300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,094400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050926,094500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050926,094600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050926,094700,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050926,094800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050926,094900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050926,095000,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050926,095100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050926,095200,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050926,095300,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050926,095400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050926,095500,0.9790,0.9790,0.9788,0.9789
AUDCHF,20050926,095600,0.9790,0.9790,0.9787,0.9787
AUDCHF,20050926,095700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,095800,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050926,095900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050926,100000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050926,100100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050926,100200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050926,100300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,100400,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050926,100500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050926,100600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050926,100700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050926,100800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050926,100900,0.9783,0.9783,0.9779,0.9779
AUDCHF,20050926,101000,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050926,101100,0.9781,0.9783,0.9781,0.9783
AUDCHF,20050926,101200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,101300,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050926,101400,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050926,101500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050926,101600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050926,101700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050926,101800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,101900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,102000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050926,102100,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050926,102200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,102300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,102400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,102500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050926,102600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,102700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,102800,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050926,102900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,103000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,103100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,103200,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050926,103300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,103400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,103500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,103600,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050926,103700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,103800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,103900,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050926,104000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,104100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,104200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,104300,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050926,104400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050926,104500,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050926,104600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050926,104700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,104800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,104900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,105000,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050926,105100,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050926,105200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,105300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050926,105400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,105500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050926,105600,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050926,105700,0.9778,0.9779,0.9776,0.9776
AUDCHF,20050926,105800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,105900,0.9778,0.9779,0.9775,0.9775
AUDCHF,20050926,110000,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050926,110100,0.9772,0.9772,0.9766,0.9766
AUDCHF,20050926,110200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,110300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050926,110400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050926,110500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050926,110600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050926,110700,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050926,110800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,110900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050926,111000,0.9766,0.9768,0.9766,0.9766
AUDCHF,20050926,111100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,111200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050926,111300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050926,111400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050926,111500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,111600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050926,111700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,111800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050926,111900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050926,112000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,112100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050926,112200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050926,112300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050926,112400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050926,112500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,112600,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050926,112700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,112800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050926,112900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050926,113000,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050926,113100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,113200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050926,113300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050926,113400,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050926,113500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050926,113600,0.9766,0.9768,0.9765,0.9768
AUDCHF,20050926,113700,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050926,113800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050926,113900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050926,114000,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050926,114100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,114200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,114300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,114400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,114500,0.9775,0.9778,0.9775,0.9776
AUDCHF,20050926,114600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,114700,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050926,114800,0.9777,0.9780,0.9777,0.9779
AUDCHF,20050926,114900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050926,115000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050926,115100,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050926,115200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050926,115300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,115400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,115500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,115600,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050926,115700,0.9782,0.9783,0.9781,0.9781
AUDCHF,20050926,115800,0.9780,0.9780,0.9776,0.9776
AUDCHF,20050926,115900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050926,120000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,120100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050926,120200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050926,120300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,120400,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050926,120500,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050926,120600,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050926,120700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050926,120800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050926,120900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,121000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050926,121100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050926,121200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050926,121300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050926,121400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,121500,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050926,121600,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050926,121700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,121800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050926,121900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050926,122000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,122100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050926,122200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050926,122300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050926,122400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,122500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,122600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050926,122700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050926,122800,0.9781,0.9781,0.9778,0.9778
AUDCHF,20050926,122900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050926,123000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050926,123100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050926,123200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050926,123300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,123400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050926,123500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,123600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,123700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,123800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,123900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050926,124000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050926,124100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,124200,0.9777,0.9780,0.9777,0.9779
AUDCHF,20050926,124300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,124400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050926,124500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050926,124600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,124700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050926,124800,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050926,124900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050926,125000,0.9780,0.9780,0.9775,0.9775
AUDCHF,20050926,125100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050926,125200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,125300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050926,125400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050926,125500,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050926,125600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050926,125700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,125800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,125900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050926,130000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050926,130100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,130200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050926,130300,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050926,130400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050926,130500,0.9777,0.9777,0.9772,0.9772
AUDCHF,20050926,130600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050926,130700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050926,130800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,130900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050926,131000,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050926,131100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,131200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050926,131300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050926,131400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,131500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050926,131600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,131700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050926,131800,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050926,131900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,132000,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050926,132100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,132200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,132300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,132400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050926,132500,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050926,132600,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050926,132700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,132800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050926,132900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050926,133000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,133100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050926,133200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,133300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,133400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,133500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,133600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,133700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,133800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,133900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050926,134000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,134100,0.9767,0.9769,0.9767,0.9767
AUDCHF,20050926,134200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050926,134300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,134400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050926,134500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050926,134600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050926,134700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050926,134800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050926,134900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050926,135000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,135100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,135200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,135300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,135400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,135500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050926,135600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050926,135700,0.9773,0.9773,0.9770,0.9770
AUDCHF,20050926,135800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,135900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050926,140000,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050926,140100,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050926,140200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050926,140300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,140400,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050926,140500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050926,140600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050926,140700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,140800,0.9772,0.9776,0.9772,0.9776
AUDCHF,20050926,140900,0.9777,0.9780,0.9777,0.9779
AUDCHF,20050926,141000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050926,141100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050926,141200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,141300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,141400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050926,141500,0.9771,0.9775,0.9771,0.9775
AUDCHF,20050926,141600,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050926,141700,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050926,141800,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050926,141900,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050926,142000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050926,142100,0.9774,0.9775,0.9772,0.9772
AUDCHF,20050926,142200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,142300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,142400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,142500,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050926,142600,0.9770,0.9771,0.9769,0.9769
AUDCHF,20050926,142700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,142800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,142900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,143000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050926,143100,0.9769,0.9770,0.9768,0.9769
AUDCHF,20050926,143200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,143300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,143400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,143500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050926,143600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,143700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050926,143800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,143900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,144000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,144100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,144200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050926,144300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,144400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,144500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050926,144600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,144700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050926,144800,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050926,144900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050926,145000,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050926,145100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050926,145200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050926,145300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050926,145400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050926,145500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050926,145600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,145700,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050926,145800,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050926,145900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,150000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050926,150100,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050926,150200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,150300,0.9770,0.9771,0.9769,0.9769
AUDCHF,20050926,150400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050926,150500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050926,150600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050926,150700,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050926,150800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,150900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,151000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050926,151100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050926,151200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050926,151300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,151400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050926,151500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050926,151600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,151700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050926,151800,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050926,151900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,152000,0.9773,0.9775,0.9773,0.9773
AUDCHF,20050926,152100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,152200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050926,152300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,152400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050926,152500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,152600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050926,152700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050926,152800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050926,152900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050926,153000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,153100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050926,153200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,153300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,153400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,153500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,153600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050926,153700,0.9773,0.9777,0.9773,0.9777
AUDCHF,20050926,153800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050926,153900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050926,154000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050926,154100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,154200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,154300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050926,154400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050926,154500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050926,154600,0.9780,0.9782,0.9780,0.9780
AUDCHF,20050926,154700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,154800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050926,154900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050926,155000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050926,155100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050926,155200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050926,155300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050926,155400,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050926,155500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050926,155600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050926,155700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050926,155800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050926,155900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050926,160000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,160100,0.9785,0.9789,0.9785,0.9788
AUDCHF,20050926,160200,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050926,160300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050926,160400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,160500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050926,160600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050926,160700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050926,160800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,160900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050926,161000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050926,161100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050926,161200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050926,161300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,161400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050926,161500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050926,161600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,161700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050926,161800,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050926,161900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050926,162000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050926,162100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050926,162200,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050926,162300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,162400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050926,162500,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050926,162600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050926,162700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050926,162800,0.9786,0.9789,0.9786,0.9788
AUDCHF,20050926,162900,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050926,163000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050926,163100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050926,163200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,163300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,163400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050926,163500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,163600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050926,163700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050926,163800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,163900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050926,164000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050926,164100,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050926,164200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050926,164300,0.9785,0.9786,0.9784,0.9784
AUDCHF,20050926,164400,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050926,164500,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050926,164600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050926,164700,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050926,164800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050926,164900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050926,165000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050926,165100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050926,165200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050926,165300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050926,165400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,165500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050926,165600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050926,165700,0.9785,0.9789,0.9785,0.9789
AUDCHF,20050926,165800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050926,165900,0.9786,0.9786,0.9781,0.9781
AUDCHF,20050926,170000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050926,170100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050926,170200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050926,170300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,170400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,170500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050926,170600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050926,170700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050926,170800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050926,170900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,171000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050926,171100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050926,171200,0.9788,0.9788,0.9787,0.9788
AUDCHF,20050926,171300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050926,171400,0.9790,0.9790,0.9788,0.9789
AUDCHF,20050926,171500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050926,171600,0.9788,0.9789,0.9787,0.9787
AUDCHF,20050926,171700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050926,171800,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050926,171900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050926,172000,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050926,172100,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050926,172200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050926,172300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050926,172400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050926,172500,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050926,172600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050926,172700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050926,172800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050926,172900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050926,173000,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050926,173100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050926,173200,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050926,173300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,173400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050926,173500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050926,173600,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050926,173700,0.9767,0.9767,0.9765,0.9766
AUDCHF,20050926,173800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,173900,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050926,174000,0.9766,0.9768,0.9765,0.9765
AUDCHF,20050926,174100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050926,174200,0.9762,0.9762,0.9759,0.9759
AUDCHF,20050926,174300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050926,174400,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050926,174500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050926,174600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,174700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050926,174800,0.9755,0.9756,0.9754,0.9754
AUDCHF,20050926,174900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,175000,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050926,175100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,175200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050926,175300,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050926,175400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,175500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,175600,0.9758,0.9758,0.9756,0.9757
AUDCHF,20050926,175700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050926,175800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050926,175900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,180000,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050926,180100,0.9756,0.9756,0.9753,0.9754
AUDCHF,20050926,180200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,180300,0.9755,0.9760,0.9755,0.9760
AUDCHF,20050926,180400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050926,180500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050926,180600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050926,180700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050926,180800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050926,180900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050926,181000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050926,181100,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050926,181200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050926,181300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050926,181400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050926,181500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050926,181600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050926,181700,0.9762,0.9763,0.9761,0.9761
AUDCHF,20050926,181800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050926,181900,0.9761,0.9764,0.9761,0.9763
AUDCHF,20050926,182000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050926,182100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050926,182200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050926,182300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050926,182400,0.9763,0.9769,0.9763,0.9769
AUDCHF,20050926,182500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,182600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050926,182700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050926,182800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050926,182900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050926,183000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050926,183100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050926,183200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,183300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,183400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,183500,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050926,183600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050926,183700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,183800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050926,183900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,184000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,184100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,184200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,184300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,184400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,184500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,184600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050926,184700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,184800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050926,184900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050926,185000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050926,185100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,185200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,185300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,185400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,185500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,185600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050926,185700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,185800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050926,185900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,190000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,190100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050926,190200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,190300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050926,190400,0.9767,0.9771,0.9767,0.9771
AUDCHF,20050926,190500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,190600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050926,190700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,190800,0.9768,0.9768,0.9762,0.9762
AUDCHF,20050926,190900,0.9762,0.9767,0.9762,0.9767
AUDCHF,20050926,191000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,191100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050926,191200,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050926,191300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050926,191400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,191500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050926,191600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050926,191700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,191800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050926,191900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050926,192000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,192100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050926,192200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,192300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,192400,0.9771,0.9775,0.9771,0.9775
AUDCHF,20050926,192500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050926,192600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050926,192700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,192800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,192900,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050926,193000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050926,193100,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050926,193200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050926,193300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050926,193400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,193500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050926,193600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050926,193700,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050926,193800,0.9773,0.9773,0.9769,0.9769
AUDCHF,20050926,193900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050926,194000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050926,194100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050926,194200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050926,194300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050926,194400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,194500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050926,194600,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050926,194700,0.9769,0.9769,0.9760,0.9760
AUDCHF,20050926,194800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050926,194900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050926,195000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,195100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,195200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050926,195300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050926,195400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050926,195500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,195600,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050926,195700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050926,195800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050926,195900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050926,200000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050926,200100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050926,200200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050926,200300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050926,200400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050926,200500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050926,200600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050926,200700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050926,200800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050926,200900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050926,201000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050926,201100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050926,201200,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050926,201300,0.9765,0.9767,0.9765,0.9766
AUDCHF,20050926,201400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050926,201500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050926,201600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050926,201700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050926,201800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050926,201900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050926,202000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050926,202100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050926,202200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050926,202300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050926,202400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050926,202500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050926,202600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050926,202700,0.9761,0.9761,0.9753,0.9753
AUDCHF,20050926,202800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050926,202900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,203000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050926,203100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,203200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,203300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,203400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050926,203500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,203600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,203700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050926,203800,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050926,203900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050926,204000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050926,204100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050926,204200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050926,204300,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050926,204400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050926,204500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050926,204600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050926,204700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050926,204800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050926,204900,0.9750,0.9751,0.9749,0.9749
AUDCHF,20050926,205000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050926,205100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050926,205200,0.9749,0.9750,0.9747,0.9747
AUDCHF,20050926,205300,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050926,205400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050926,205500,0.9741,0.9744,0.9741,0.9744
AUDCHF,20050926,205600,0.9745,0.9745,0.9743,0.9744
AUDCHF,20050926,205700,0.9745,0.9747,0.9745,0.9747
AUDCHF,20050926,205800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050926,205900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,210000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050926,210100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050926,210200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050926,210300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,210400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,210500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050926,210600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050926,210700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050926,210800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050926,210900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050926,211000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050926,211100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050926,211200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050926,211300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050926,211400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050926,211500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050926,211600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050926,211700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050926,211800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050926,211900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050926,212000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050926,212100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050926,212200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050926,212300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050926,212400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050926,212500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050926,212600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050926,212700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050926,212800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050926,212900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050926,213000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,213100,0.9745,0.9745,0.9744,0.9745
AUDCHF,20050926,213200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050926,213300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,213400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,213500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,213600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050926,213700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050926,213800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050926,213900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050926,214000,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050926,214100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050926,214200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,214300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,214400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,214500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050926,214600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,214700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050926,214800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,214900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,215000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,215100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050926,215200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,215300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050926,215400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,215500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,215600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,215700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,215800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,215900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,220100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,220400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,220500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,220600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,220900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050926,221000,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050926,221100,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050926,221200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,221300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,221400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,221500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050926,221600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,221700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,221800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,221900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050926,222000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,222100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,222200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,222300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20050926,222400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,222500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,222600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,222700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050926,222800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,222900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050926,223000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050926,223100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,223200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050926,223300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050926,223400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,223500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,223600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050926,223700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,223800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,223900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,224000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,224100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,224200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,224300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050926,224400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,224500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050926,224600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050926,224700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050926,224800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050926,224900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050926,225000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050926,225100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050926,225200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,225300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,225400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,225500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050926,225600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050926,225700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050926,225800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050926,225900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050926,230000,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050926,230100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050926,230200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050926,230300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050926,230400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050926,230500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050926,230600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,230700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050926,230800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050926,230900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050926,231000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,231100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050926,231200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,231300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,231400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,231500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,231600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050926,231700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,231800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,231900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050926,232000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,232100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,232200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,232300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050926,232400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,232500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050926,232600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,232700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050926,232800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050926,232900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050926,233000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,233100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050926,233200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050926,233300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050926,233400,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050926,233500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050926,233600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050926,233700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050926,233800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050926,233900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050926,234000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050926,234100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,234200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,234300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050926,234400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050926,234500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050926,234600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050926,234700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050926,234800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,234900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,235000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,235100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050926,235200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050926,235300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050926,235400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050926,235500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050926,235600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050926,235700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050926,235800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050926,235900,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050927,000000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050926,000100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,000200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,000300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,000400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,000500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,000600,0.8881,0.8881,0.8879,0.8879
AUDCAD,20050926,000700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,000800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,000900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050926,001000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050926,001100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,001200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,001300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050926,001400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,001500,0.8877,0.8880,0.8877,0.8880
AUDCAD,20050926,001600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,001700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,001800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,001900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,002100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,002200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,002300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,002400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,002900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,003000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,003100,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,003200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,003300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,003400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,003500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,003600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,003700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,003800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050926,003900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,004000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,004100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,004200,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050926,004300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050926,004400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,004500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,004600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050926,004700,0.8879,0.8880,0.8878,0.8878
AUDCAD,20050926,004800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20050926,004900,0.8881,0.8881,0.8879,0.8879
AUDCAD,20050926,005000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,005100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20050926,005200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20050926,005300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050926,005400,0.8877,0.8877,0.8875,0.8875
AUDCAD,20050926,005500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20050926,005600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20050926,005700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20050926,005800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20050926,005900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,010000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,010100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,010200,0.8877,0.8879,0.8877,0.8879
AUDCAD,20050926,010300,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,010400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,010500,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,010600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,010700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050926,010800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,010900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,011000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,011100,0.8879,0.8879,0.8878,0.8879
AUDCAD,20050926,011200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20050926,011300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,011400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,011500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,011600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,011700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,011800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,011900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,012700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,012900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,013000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,013100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,013200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,013300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,013400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,013500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,013600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,013700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,013800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,013900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,014000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,014100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,014200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,014300,0.8884,0.8884,0.8883,0.8884
AUDCAD,20050926,014400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,014500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,014600,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,014700,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,014800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,014900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,015000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,015100,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,015200,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,015300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050926,015400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,015500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,015600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,015700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,015800,0.8887,0.8888,0.8887,0.8887
AUDCAD,20050926,015900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,020000,0.8886,0.8888,0.8886,0.8888
AUDCAD,20050926,020100,0.8888,0.8888,0.8887,0.8888
AUDCAD,20050926,020200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,020300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,020400,0.8889,0.8889,0.8887,0.8887
AUDCAD,20050926,020500,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,020600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,020700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,020800,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,020900,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,021000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,021100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,021200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,021300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,021400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,021500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,021600,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,021700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,021800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050926,021900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,022000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,022100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,022200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,022300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,022400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,022500,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,022600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,022700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,022800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,022900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,023000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050926,023100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,023200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,023300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,023400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050926,023500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,023600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,023700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,023800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,023900,0.8886,0.8887,0.8886,0.8886
AUDCAD,20050926,024000,0.8886,0.8886,0.8885,0.8886
AUDCAD,20050926,024100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,024200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,024300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,024400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,024500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,024600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,024700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,024800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050926,024900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,025000,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050926,025100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,025200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,025300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,025400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,025500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,025600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,025700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,025800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,025900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050926,030000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,030100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,030200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,030300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,030400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,030500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,030600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050926,030700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050926,030800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,030900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,031000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,031100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,031200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,031300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,031400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,031500,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,031600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,031700,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050926,031800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,031900,0.8888,0.8888,0.8885,0.8887
AUDCAD,20050926,032000,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,032100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,032200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,032300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,032400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,032500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,032600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,032700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,032800,0.8886,0.8887,0.8886,0.8886
AUDCAD,20050926,032900,0.8886,0.8886,0.8885,0.8885
AUDCAD,20050926,033000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050926,033100,0.8886,0.8886,0.8884,0.8884
AUDCAD,20050926,033200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,033300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,033400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,033500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,033600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,033700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,033800,0.8885,0.8885,0.8883,0.8883
AUDCAD,20050926,033900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,034000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,034100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,034200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,034300,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050926,034400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20050926,034500,0.8890,0.8891,0.8890,0.8890
AUDCAD,20050926,034600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,034700,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050926,034800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,034900,0.8892,0.8892,0.8891,0.8892
AUDCAD,20050926,035000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050926,035100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,035200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,035300,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050926,035400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,035500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,035600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050926,035700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,035800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,035900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,040000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,040100,0.8888,0.8888,0.8887,0.8888
AUDCAD,20050926,040200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,040300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,040400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,040500,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050926,040600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,040700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,040800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050926,040900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,041000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,041200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,041300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,041800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,041900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,042000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,042100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,042200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,042300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,042400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,042500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,042600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,042700,0.8888,0.8888,0.8886,0.8886
AUDCAD,20050926,042800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,042900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,043000,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,043100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,043200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,043300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,043400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050926,043500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,043600,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,043700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,043800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,043900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044000,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,044100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,044200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044300,0.8884,0.8885,0.8884,0.8884
AUDCAD,20050926,044400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,044900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,045000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,045100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,045200,0.8882,0.8883,0.8882,0.8882
AUDCAD,20050926,045300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,045400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,045500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,045600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,045700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,045800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,045900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,050000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,050100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,050200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,050300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,050400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,050500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,050600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,050700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,050800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,050900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,051000,0.8880,0.8880,0.8879,0.8879
AUDCAD,20050926,051100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050926,051200,0.8878,0.8879,0.8878,0.8879
AUDCAD,20050926,051300,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,051400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,051500,0.8879,0.8880,0.8879,0.8880
AUDCAD,20050926,051600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050926,051700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,051800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,051900,0.8881,0.8881,0.8878,0.8878
AUDCAD,20050926,052000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,052100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050926,052200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,052300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,052400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,052500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20050926,052600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,052700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,052800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,052900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,053000,0.8883,0.8884,0.8882,0.8882
AUDCAD,20050926,053100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,053200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,053300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,053400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,053500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,053600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,053700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,053800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,053900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054400,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,054500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,054900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,055000,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,055100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,055200,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,055300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,055400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050926,055500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050926,055600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,055700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,055800,0.8887,0.8887,0.8884,0.8884
AUDCAD,20050926,055900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,060000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,060100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,060200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,060300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,060400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050926,060500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,060600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050926,060700,0.8885,0.8885,0.8880,0.8880
AUDCAD,20050926,060800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20050926,060900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,061000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050926,061100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050926,061200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,061300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20050926,061400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050926,061500,0.8881,0.8882,0.8881,0.8881
AUDCAD,20050926,061600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,061700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,061800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050926,061900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,062000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,062100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,062200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,062300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,062400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20050926,062500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,062600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,062700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,062800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,062900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,063000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,063100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,063200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,063300,0.8881,0.8883,0.8881,0.8883
AUDCAD,20050926,063400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,063500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,063600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,063700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,063800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20050926,063900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,064000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,064100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,064200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,064300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,064400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,064500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,064600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,064700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,064800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,064900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,065000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,065100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,065200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,065300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,065400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,065500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,065600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,065700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,065800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,065900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,070000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,070100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,070200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050926,070300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20050926,070400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20050926,070500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,070600,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050926,070700,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050926,070800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,070900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,071000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,071100,0.8882,0.8884,0.8882,0.8883
AUDCAD,20050926,071200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,071300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,071400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,071500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,071600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,071700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,071800,0.8883,0.8883,0.8882,0.8883
AUDCAD,20050926,071900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,072000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,072100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,072200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,072300,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050926,072400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20050926,072500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,072600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20050926,072700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,072800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,072900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,073000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,073100,0.8884,0.8887,0.8884,0.8887
AUDCAD,20050926,073200,0.8888,0.8889,0.8888,0.8888
AUDCAD,20050926,073300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,073400,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050926,073500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050926,073600,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,073700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,073800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,073900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,074000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,074100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,074200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,074300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,074400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,074500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,074600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,074700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,074800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,074900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,075000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,075100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,075200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,075300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,075400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,075500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,075600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,075700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,075800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,075900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,080000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050926,080100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,080200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,080300,0.8892,0.8895,0.8892,0.8895
AUDCAD,20050926,080400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,080500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050926,080600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050926,080700,0.8895,0.8895,0.8891,0.8892
AUDCAD,20050926,080800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,080900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,081000,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050926,081100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,081200,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050926,081300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050926,081400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050926,081500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,081600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050926,081700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,081800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,081900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,082000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,082100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,082200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,082300,0.8890,0.8892,0.8890,0.8892
AUDCAD,20050926,082400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,082500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,082600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,082700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050926,082800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,082900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,083000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,083100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,083200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,083300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,083400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,083500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,083600,0.8891,0.8891,0.8888,0.8889
AUDCAD,20050926,083700,0.8890,0.8891,0.8890,0.8890
AUDCAD,20050926,083800,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050926,083900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,084000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,084100,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,084200,0.8890,0.8892,0.8890,0.8892
AUDCAD,20050926,084300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,084400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,084500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,084600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,084700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,084800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,084900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,085000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,085100,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050926,085200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050926,085300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,085400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,085500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,085600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,085700,0.8892,0.8894,0.8892,0.8894
AUDCAD,20050926,085800,0.8894,0.8895,0.8893,0.8895
AUDCAD,20050926,085900,0.8895,0.8897,0.8895,0.8897
AUDCAD,20050926,090000,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050926,090100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050926,090200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,090300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,090400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050926,090500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050926,090600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050926,090700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050926,090800,0.8896,0.8897,0.8895,0.8896
AUDCAD,20050926,090900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050926,091000,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050926,091100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,091200,0.8902,0.8902,0.8900,0.8901
AUDCAD,20050926,091300,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050926,091400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,091500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,091600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,091700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050926,091800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,091900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050926,092000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,092100,0.8902,0.8902,0.8900,0.8901
AUDCAD,20050926,092200,0.8903,0.8903,0.8900,0.8901
AUDCAD,20050926,092300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,092400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,092500,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050926,092600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,092700,0.8901,0.8901,0.8900,0.8901
AUDCAD,20050926,092800,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050926,092900,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050926,093000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050926,093100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,093200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050926,093300,0.8898,0.8898,0.8896,0.8897
AUDCAD,20050926,093400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050926,093500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050926,093600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050926,093700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050926,093800,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050926,093900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,094000,0.8895,0.8895,0.8891,0.8891
AUDCAD,20050926,094100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,094200,0.8893,0.8894,0.8892,0.8892
AUDCAD,20050926,094300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,094400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,094500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,094600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,094700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,094800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,094900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,095000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20050926,095100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,095200,0.8890,0.8890,0.8887,0.8888
AUDCAD,20050926,095300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050926,095400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,095500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,095600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,095700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,095800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,095900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,100000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,100100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,100200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,100300,0.8888,0.8888,0.8887,0.8888
AUDCAD,20050926,100400,0.8888,0.8888,0.8886,0.8888
AUDCAD,20050926,100500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,100600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050926,100700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,100800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,100900,0.8890,0.8890,0.8888,0.8888
AUDCAD,20050926,101000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050926,101100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,101200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,101300,0.8889,0.8889,0.8888,0.8889
AUDCAD,20050926,101400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,101500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050926,101600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,101700,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,101800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,101900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050926,102000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,102100,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,102200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050926,102300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,102400,0.8884,0.8885,0.8883,0.8883
AUDCAD,20050926,102500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,102600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,102700,0.8884,0.8885,0.8884,0.8884
AUDCAD,20050926,102800,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,102900,0.8886,0.8888,0.8886,0.8888
AUDCAD,20050926,103000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,103100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050926,103200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,103300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,103400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,103500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050926,103600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,103700,0.8892,0.8895,0.8892,0.8895
AUDCAD,20050926,103800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050926,103900,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050926,104000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,104100,0.8896,0.8900,0.8896,0.8900
AUDCAD,20050926,104200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,104300,0.8900,0.8901,0.8900,0.8900
AUDCAD,20050926,104400,0.8899,0.8906,0.8899,0.8906
AUDCAD,20050926,104500,0.8909,0.8910,0.8907,0.8907
AUDCAD,20050926,104600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050926,104700,0.8907,0.8907,0.8905,0.8906
AUDCAD,20050926,104800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050926,104900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20050926,105000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050926,105100,0.8906,0.8910,0.8906,0.8910
AUDCAD,20050926,105200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,105300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050926,105400,0.8912,0.8916,0.8912,0.8916
AUDCAD,20050926,105500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050926,105600,0.8919,0.8920,0.8918,0.8918
AUDCAD,20050926,105700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050926,105800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050926,105900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050926,110000,0.8919,0.8919,0.8915,0.8915
AUDCAD,20050926,110100,0.8916,0.8916,0.8912,0.8912
AUDCAD,20050926,110200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050926,110300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050926,110400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050926,110500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050926,110600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050926,110700,0.8912,0.8913,0.8912,0.8912
AUDCAD,20050926,110800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,110900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,111000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050926,111100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050926,111200,0.8915,0.8918,0.8915,0.8918
AUDCAD,20050926,111300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050926,111400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050926,111500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050926,111600,0.8916,0.8917,0.8914,0.8914
AUDCAD,20050926,111700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,111800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,111900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050926,112000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050926,112100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,112200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050926,112300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050926,112400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,112500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,112600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,112700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,112800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,112900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,113000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050926,113100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050926,113200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050926,113300,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050926,113400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050926,113500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,113600,0.8905,0.8905,0.8904,0.8905
AUDCAD,20050926,113700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050926,113800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050926,113900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,114000,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050926,114100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050926,114200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050926,114300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,114400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050926,114500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050926,114600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,114700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,114800,0.8907,0.8909,0.8907,0.8908
AUDCAD,20050926,114900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20050926,115000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050926,115100,0.8909,0.8909,0.8908,0.8909
AUDCAD,20050926,115200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,115300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,115400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050926,115500,0.8908,0.8908,0.8907,0.8908
AUDCAD,20050926,115600,0.8908,0.8909,0.8907,0.8908
AUDCAD,20050926,115700,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050926,115800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050926,115900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,120000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050926,120100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050926,120200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050926,120300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050926,120400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050926,120500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050926,120600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050926,120700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050926,120800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050926,120900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050926,121000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050926,121100,0.8914,0.8916,0.8914,0.8915
AUDCAD,20050926,121200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050926,121300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050926,121400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050926,121500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050926,121600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050926,121700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050926,121800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050926,121900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050926,122000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050926,122100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050926,122200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050926,122300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050926,122400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050926,122500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050926,122600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050926,122700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050926,122800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050926,122900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,123000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050926,123100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,123200,0.8914,0.8915,0.8913,0.8913
AUDCAD,20050926,123300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,123400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050926,123500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050926,123600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,123700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050926,123800,0.8911,0.8917,0.8911,0.8917
AUDCAD,20050926,123900,0.8916,0.8919,0.8916,0.8919
AUDCAD,20050926,124000,0.8920,0.8920,0.8918,0.8919
AUDCAD,20050926,124100,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050926,124200,0.8923,0.8923,0.8922,0.8923
AUDCAD,20050926,124300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050926,124400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050926,124500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050926,124600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050926,124700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050926,124800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050926,124900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050926,125000,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050926,125100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050926,125200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050926,125300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050926,125400,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050926,125500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050926,125600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050926,125700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050926,125800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050926,125900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050926,130000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050926,130100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,130200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,130300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,130400,0.8910,0.8910,0.8908,0.8909
AUDCAD,20050926,130500,0.8908,0.8908,0.8903,0.8903
AUDCAD,20050926,130600,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050926,130700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050926,130800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,130900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050926,131000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050926,131100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,131200,0.8907,0.8908,0.8906,0.8906
AUDCAD,20050926,131300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050926,131400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050926,131500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,131600,0.8907,0.8910,0.8907,0.8910
AUDCAD,20050926,131700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,131800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050926,131900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050926,132000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050926,132100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050926,132200,0.8911,0.8913,0.8910,0.8911
AUDCAD,20050926,132300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050926,132400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050926,132500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050926,132600,0.8907,0.8907,0.8904,0.8904
AUDCAD,20050926,132700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,132800,0.8903,0.8904,0.8903,0.8903
AUDCAD,20050926,132900,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050926,133000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050926,133100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,133200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050926,133300,0.8898,0.8898,0.8893,0.8893
AUDCAD,20050926,133400,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050926,133500,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050926,133600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,133700,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,133800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,133900,0.8889,0.8891,0.8889,0.8890
AUDCAD,20050926,134000,0.8889,0.8890,0.8888,0.8890
AUDCAD,20050926,134100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,134200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,134300,0.8892,0.8895,0.8892,0.8895
AUDCAD,20050926,134400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,134500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050926,134600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050926,134700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,134800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,134900,0.8895,0.8896,0.8895,0.8895
AUDCAD,20050926,135000,0.8894,0.8895,0.8894,0.8894
AUDCAD,20050926,135100,0.8894,0.8894,0.8893,0.8894
AUDCAD,20050926,135200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050926,135300,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050926,135400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,135500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,135600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,135700,0.8896,0.8896,0.8893,0.8893
AUDCAD,20050926,135800,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050926,135900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,140000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,140100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,140200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,140300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050926,140400,0.8890,0.8892,0.8890,0.8892
AUDCAD,20050926,140500,0.8892,0.8892,0.8888,0.8889
AUDCAD,20050926,140600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,140700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,140800,0.8892,0.8893,0.8891,0.8893
AUDCAD,20050926,140900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050926,141000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050926,141100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,141200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,141300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,141400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,141500,0.8893,0.8898,0.8893,0.8898
AUDCAD,20050926,141600,0.8898,0.8898,0.8895,0.8895
AUDCAD,20050926,141700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20050926,141800,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050926,141900,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050926,142000,0.8894,0.8897,0.8894,0.8897
AUDCAD,20050926,142100,0.8898,0.8899,0.8896,0.8896
AUDCAD,20050926,142200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,142300,0.8896,0.8896,0.8892,0.8892
AUDCAD,20050926,142400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050926,142500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,142600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,142700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050926,142800,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050926,142900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,143000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050926,143100,0.8892,0.8892,0.8890,0.8890
AUDCAD,20050926,143200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,143300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050926,143400,0.8890,0.8893,0.8890,0.8893
AUDCAD,20050926,143500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,143600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,143700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050926,143800,0.8893,0.8893,0.8892,0.8893
AUDCAD,20050926,143900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050926,144000,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050926,144100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050926,144200,0.8891,0.8891,0.8888,0.8888
AUDCAD,20050926,144300,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050926,144400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,144500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,144600,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050926,144700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20050926,144800,0.8887,0.8887,0.8884,0.8884
AUDCAD,20050926,144900,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,145000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,145100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,145200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20050926,145300,0.8883,0.8884,0.8883,0.8883
AUDCAD,20050926,145400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,145500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050926,145600,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050926,145700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050926,145800,0.8882,0.8889,0.8882,0.8889
AUDCAD,20050926,145900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050926,150000,0.8888,0.8888,0.8885,0.8885
AUDCAD,20050926,150100,0.8886,0.8889,0.8886,0.8889
AUDCAD,20050926,150200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050926,150300,0.8892,0.8897,0.8892,0.8897
AUDCAD,20050926,150400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050926,150500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050926,150600,0.8898,0.8901,0.8898,0.8901
AUDCAD,20050926,150700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050926,150800,0.8902,0.8902,0.8899,0.8900
AUDCAD,20050926,150900,0.8900,0.8902,0.8899,0.8902
AUDCAD,20050926,151000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050926,151100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050926,151200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050926,151300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,151400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,151500,0.8903,0.8903,0.8901,0.8901
AUDCAD,20050926,151600,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050926,151700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050926,151800,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050926,151900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,152000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,152100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,152200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,152300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,152400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,152500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050926,152600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050926,152700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050926,152800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,152900,0.8903,0.8904,0.8902,0.8904
AUDCAD,20050926,153000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050926,153100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050926,153200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,153300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,153400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050926,153500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050926,153600,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050926,153700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050926,153800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,153900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,154000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,154100,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050926,154200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050926,154300,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050926,154400,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050926,154500,0.8894,0.8895,0.8894,0.8894
AUDCAD,20050926,154600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050926,154700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,154800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,154900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,155000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050926,155100,0.8891,0.8894,0.8891,0.8894
AUDCAD,20050926,155200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,155300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050926,155400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,155500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050926,155600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,155700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,155800,0.8896,0.8898,0.8896,0.8897
AUDCAD,20050926,155900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050926,160000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050926,160100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050926,160200,0.8900,0.8901,0.8899,0.8899
AUDCAD,20050926,160300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050926,160400,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050926,160500,0.8902,0.8905,0.8902,0.8905
AUDCAD,20050926,160600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050926,160700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,160800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,160900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,161000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,161100,0.8903,0.8903,0.8901,0.8901
AUDCAD,20050926,161200,0.8901,0.8901,0.8900,0.8901
AUDCAD,20050926,161300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050926,161400,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050926,161500,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050926,161600,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050926,161700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050926,161800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050926,161900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050926,162000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,162100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,162200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050926,162300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050926,162400,0.8904,0.8904,0.8903,0.8904
AUDCAD,20050926,162500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,162600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050926,162700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050926,162800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,162900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050926,163000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050926,163100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050926,163200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050926,163300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050926,163400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050926,163500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050926,163600,0.8903,0.8903,0.8900,0.8900
AUDCAD,20050926,163700,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050926,163800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050926,163900,0.8896,0.8896,0.8892,0.8892
AUDCAD,20050926,164000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050926,164100,0.8895,0.8898,0.8895,0.8898
AUDCAD,20050926,164200,0.8898,0.8898,0.8895,0.8895
AUDCAD,20050926,164300,0.8894,0.8894,0.8886,0.8886
AUDCAD,20050926,164400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,164500,0.8884,0.8884,0.8879,0.8879
AUDCAD,20050926,164600,0.8878,0.8882,0.8878,0.8882
AUDCAD,20050926,164700,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050926,164800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050926,164900,0.8881,0.8881,0.8877,0.8877
AUDCAD,20050926,165000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20050926,165100,0.8878,0.8879,0.8878,0.8878
AUDCAD,20050926,165200,0.8879,0.8879,0.8878,0.8878
AUDCAD,20050926,165300,0.8878,0.8881,0.8878,0.8881
AUDCAD,20050926,165400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050926,165500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050926,165600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050926,165700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050926,165800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050926,165900,0.8881,0.8881,0.8878,0.8878
AUDCAD,20050926,170000,0.8878,0.8881,0.8878,0.8881
AUDCAD,20050926,170100,0.8882,0.8886,0.8882,0.8886
AUDCAD,20050926,170200,0.8885,0.8889,0.8885,0.8889
AUDCAD,20050926,170300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20050926,170400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,170500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050926,170600,0.8887,0.8887,0.8886,0.8886
AUDCAD,20050926,170700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,170800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,170900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050926,171000,0.8883,0.8886,0.8883,0.8886
AUDCAD,20050926,171100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050926,171200,0.8888,0.8888,0.8885,0.8886
AUDCAD,20050926,171300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20050926,171400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,171500,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050926,171600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,171700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050926,171800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050926,171900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,172000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050926,172100,0.8885,0.8887,0.8885,0.8886
AUDCAD,20050926,172200,0.8886,0.8887,0.8886,0.8887
AUDCAD,20050926,172300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050926,172400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050926,172500,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050926,172600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050926,172700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20050926,172800,0.8879,0.8879,0.8871,0.8871
AUDCAD,20050926,172900,0.8872,0.8875,0.8872,0.8875
AUDCAD,20050926,173000,0.8874,0.8874,0.8870,0.8870
AUDCAD,20050926,173100,0.8870,0.8872,0.8870,0.8872
AUDCAD,20050926,173200,0.8871,0.8871,0.8868,0.8868
AUDCAD,20050926,173300,0.8867,0.8867,0.8861,0.8861
AUDCAD,20050926,173400,0.8862,0.8864,0.8862,0.8864
AUDCAD,20050926,173500,0.8865,0.8866,0.8863,0.8863
AUDCAD,20050926,173600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050926,173700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20050926,173800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050926,173900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050926,174000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20050926,174100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050926,174200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050926,174300,0.8853,0.8853,0.8845,0.8845
AUDCAD,20050926,174400,0.8844,0.8844,0.8839,0.8839
AUDCAD,20050926,174500,0.8840,0.8842,0.8840,0.8840
AUDCAD,20050926,174600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20050926,174700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20050926,174800,0.8841,0.8841,0.8839,0.8839
AUDCAD,20050926,174900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20050926,175000,0.8837,0.8841,0.8837,0.8841
AUDCAD,20050926,175100,0.8841,0.8843,0.8841,0.8843
AUDCAD,20050926,175200,0.8844,0.8844,0.8842,0.8844
AUDCAD,20050926,175300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20050926,175400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20050926,175500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20050926,175600,0.8846,0.8846,0.8842,0.8843
AUDCAD,20050926,175700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20050926,175800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20050926,175900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20050926,180000,0.8841,0.8845,0.8841,0.8844
AUDCAD,20050926,180100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20050926,180200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20050926,180300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20050926,180400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20050926,180500,0.8848,0.8850,0.8848,0.8850
AUDCAD,20050926,180600,0.8850,0.8853,0.8850,0.8853
AUDCAD,20050926,180700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050926,180800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050926,180900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,181000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050926,181100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20050926,181200,0.8855,0.8857,0.8854,0.8857
AUDCAD,20050926,181300,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050926,181400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,181500,0.8860,0.8860,0.8856,0.8856
AUDCAD,20050926,181600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050926,181700,0.8859,0.8859,0.8856,0.8856
AUDCAD,20050926,181800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,181900,0.8856,0.8860,0.8856,0.8860
AUDCAD,20050926,182000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,182100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20050926,182200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20050926,182300,0.8860,0.8860,0.8859,0.8860
AUDCAD,20050926,182400,0.8861,0.8866,0.8861,0.8866
AUDCAD,20050926,182500,0.8866,0.8866,0.8862,0.8862
AUDCAD,20050926,182600,0.8861,0.8861,0.8857,0.8857
AUDCAD,20050926,182700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,182800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050926,182900,0.8857,0.8857,0.8855,0.8856
AUDCAD,20050926,183000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,183100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20050926,183200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,183300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050926,183400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,183500,0.8856,0.8860,0.8856,0.8859
AUDCAD,20050926,183600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20050926,183700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,183800,0.8856,0.8856,0.8855,0.8856
AUDCAD,20050926,183900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,184000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050926,184100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050926,184200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,184300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,184400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,184500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,184600,0.8859,0.8859,0.8856,0.8856
AUDCAD,20050926,184700,0.8856,0.8858,0.8856,0.8858
AUDCAD,20050926,184800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,184900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,185000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,185100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,185200,0.8861,0.8862,0.8861,0.8861
AUDCAD,20050926,185300,0.8861,0.8862,0.8860,0.8860
AUDCAD,20050926,185400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,185500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050926,185600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,185700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20050926,185800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050926,185900,0.8858,0.8858,0.8856,0.8856
AUDCAD,20050926,190000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,190100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20050926,190200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050926,190300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20050926,190400,0.8855,0.8857,0.8855,0.8857
AUDCAD,20050926,190500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20050926,190600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,190700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050926,190800,0.8855,0.8855,0.8848,0.8848
AUDCAD,20050926,190900,0.8848,0.8853,0.8848,0.8853
AUDCAD,20050926,191000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050926,191100,0.8854,0.8856,0.8853,0.8853
AUDCAD,20050926,191200,0.8853,0.8853,0.8852,0.8853
AUDCAD,20050926,191300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,191400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,191500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,191600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,191700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,191800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050926,191900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050926,192000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20050926,192100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,192200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20050926,192300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20050926,192400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20050926,192500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20050926,192600,0.8857,0.8857,0.8855,0.8856
AUDCAD,20050926,192700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,192800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,192900,0.8856,0.8856,0.8854,0.8854
AUDCAD,20050926,193000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050926,193100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20050926,193200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20050926,193300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050926,193400,0.8851,0.8851,0.8849,0.8850
AUDCAD,20050926,193500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20050926,193600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20050926,193700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20050926,193800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20050926,193900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20050926,194000,0.8847,0.8847,0.8845,0.8845
AUDCAD,20050926,194100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20050926,194200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20050926,194300,0.8842,0.8843,0.8841,0.8843
AUDCAD,20050926,194400,0.8843,0.8845,0.8843,0.8845
AUDCAD,20050926,194500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20050926,194600,0.8847,0.8848,0.8847,0.8848
AUDCAD,20050926,194700,0.8847,0.8847,0.8840,0.8840
AUDCAD,20050926,194800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20050926,194900,0.8843,0.8846,0.8843,0.8846
AUDCAD,20050926,195000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20050926,195100,0.8847,0.8847,0.8846,0.8846
AUDCAD,20050926,195200,0.8846,0.8846,0.8844,0.8844
AUDCAD,20050926,195300,0.8843,0.8845,0.8842,0.8845
AUDCAD,20050926,195400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20050926,195500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20050926,195600,0.8849,0.8851,0.8848,0.8851
AUDCAD,20050926,195700,0.8851,0.8851,0.8849,0.8849
AUDCAD,20050926,195800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20050926,195900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20050926,200000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20050926,200100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,200200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,200300,0.8853,0.8853,0.8852,0.8853
AUDCAD,20050926,200400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20050926,200500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20050926,200600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20050926,200700,0.8850,0.8853,0.8850,0.8852
AUDCAD,20050926,200800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20050926,200900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20050926,201000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20050926,201100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20050926,201200,0.8850,0.8851,0.8850,0.8850
AUDCAD,20050926,201300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20050926,201400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,201500,0.8853,0.8853,0.8851,0.8852
AUDCAD,20050926,201600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,201700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050926,201800,0.8852,0.8853,0.8852,0.8852
AUDCAD,20050926,201900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050926,202000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050926,202100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,202200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050926,202300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,202400,0.8853,0.8853,0.8850,0.8850
AUDCAD,20050926,202500,0.8849,0.8851,0.8849,0.8849
AUDCAD,20050926,202600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20050926,202700,0.8850,0.8850,0.8843,0.8843
AUDCAD,20050926,202800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20050926,202900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20050926,203000,0.8841,0.8844,0.8841,0.8844
AUDCAD,20050926,203100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20050926,203200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20050926,203300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20050926,203400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20050926,203500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20050926,203600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20050926,203700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20050926,203800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20050926,203900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20050926,204000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20050926,204100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20050926,204200,0.8844,0.8844,0.8842,0.8842
AUDCAD,20050926,204300,0.8842,0.8846,0.8842,0.8846
AUDCAD,20050926,204400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20050926,204500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20050926,204600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20050926,204700,0.8849,0.8851,0.8849,0.8849
AUDCAD,20050926,204800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20050926,204900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20050926,205000,0.8850,0.8853,0.8850,0.8852
AUDCAD,20050926,205100,0.8851,0.8853,0.8851,0.8853
AUDCAD,20050926,205200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050926,205300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,205400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20050926,205500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,205600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20050926,205700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20050926,205800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050926,205900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20050926,210000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050926,210100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050926,210200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050926,210300,0.8852,0.8852,0.8850,0.8852
AUDCAD,20050926,210400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050926,210500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20050926,210600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,210700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20050926,210800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20050926,210900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20050926,211100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20050926,211200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20050926,211300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20050926,211800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20050926,211900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,212000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,212100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20050926,212200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20050926,212300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20050926,212400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20050926,212500,0.8857,0.8858,0.8857,0.8858
AUDCAD,20050926,212600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,212700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050926,212800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20050926,212900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,213000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,213100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20050926,213200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20050926,213300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20050926,213400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20050926,213500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20050926,213600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050926,213700,0.8864,0.8864,0.8863,0.8864
AUDCAD,20050926,213800,0.8864,0.8865,0.8864,0.8864
AUDCAD,20050926,213900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20050926,214000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20050926,214100,0.8864,0.8867,0.8864,0.8867
AUDCAD,20050926,214200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050926,214300,0.8868,0.8870,0.8868,0.8868
AUDCAD,20050926,214400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20050926,214500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,214600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,214700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,214800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,214900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,215000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050926,215100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050926,215200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,215300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,215400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050926,215500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20050926,215600,0.8869,0.8869,0.8868,0.8869
AUDCAD,20050926,215700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,215800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,215900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,220000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20050926,220100,0.8868,0.8869,0.8868,0.8869
AUDCAD,20050926,220200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,220300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,220400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20050926,220500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20050926,220600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,220700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,220800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,220900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20050926,221000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,221100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050926,221200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050926,221300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,221400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,221500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050926,221600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050926,221700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050926,221800,0.8873,0.8873,0.8872,0.8872
AUDCAD,20050926,221900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20050926,222000,0.8871,0.8872,0.8871,0.8871
AUDCAD,20050926,222100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20050926,222200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050926,222300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20050926,222400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,222500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,222600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20050926,222700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20050926,222800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,222900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050926,223000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,223100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,223200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,223300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,223400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,223500,0.8870,0.8871,0.8870,0.8870
AUDCAD,20050926,223600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,223700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,223800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,223900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,224000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050926,224100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,224200,0.8871,0.8871,0.8869,0.8869
AUDCAD,20050926,224300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,224400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,224500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,224600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,224700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050926,224800,0.8871,0.8872,0.8871,0.8872
AUDCAD,20050926,224900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20050926,225000,0.8873,0.8874,0.8873,0.8873
AUDCAD,20050926,225100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,225200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,225300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,225400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20050926,225500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,225600,0.8872,0.8875,0.8872,0.8875
AUDCAD,20050926,225700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20050926,225800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,225900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050926,230000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,230100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20050926,230200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20050926,230300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20050926,230400,0.8875,0.8875,0.8873,0.8873
AUDCAD,20050926,230500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050926,230600,0.8873,0.8874,0.8873,0.8873
AUDCAD,20050926,230700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20050926,230800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20050926,230900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050926,231000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20050926,231100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050926,231200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,231300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,231400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,231500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20050926,231600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050926,231700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050926,231800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20050926,231900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,232000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,232100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,232200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,232300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20050926,232400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20050926,232500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20050926,232600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20050926,232700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20050926,232800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20050926,232900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20050926,233000,0.8872,0.8872,0.8870,0.8870
AUDCAD,20050926,233100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20050926,233200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20050926,233300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,233400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,233500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20050926,233600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20050926,233700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20050926,233800,0.8872,0.8872,0.8871,0.8871
AUDCAD,20050926,233900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20050926,234000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20050926,234100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20050926,234200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20050926,234300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20050926,234400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20050926,234500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20050926,234600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20050926,234700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050926,234800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050926,234900,0.8866,0.8866,0.8865,0.8865
AUDCAD,20050926,235000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050926,235100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050926,235200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20050926,235300,0.8866,0.8866,0.8864,0.8865
AUDCAD,20050926,235400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050926,235500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050926,235600,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050926,235700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050926,235800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20050926,235900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20050927,000000,0.8864,0.8864,0.8864,0.8864
AUDNZD,20050926,000100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,000200,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050926,000300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,000400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050926,000500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050926,000600,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050926,000700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,000800,1.1032,1.1033,1.1031,1.1031
AUDNZD,20050926,000900,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050926,001000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,001100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,001200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050926,001300,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050926,001400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,001500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,001600,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050926,001700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050926,001800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,001900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,002000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,002100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050926,002200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,002300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,002400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,002500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,002600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,002700,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050926,002800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,002900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,003000,1.1037,1.1037,1.1036,1.1037
AUDNZD,20050926,003100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050926,003200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050926,003300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050926,003400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050926,003500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,003600,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050926,003700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050926,003800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,003900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,004000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050926,004100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050926,004200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050926,004300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050926,004400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,004500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,004600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050926,004700,1.1037,1.1038,1.1035,1.1035
AUDNZD,20050926,004800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20050926,004900,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050926,005000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050926,005100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,005200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,005300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050926,005400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,005500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,005600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,005700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,005800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,005900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,010000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,010100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,010200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,010300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,010400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050926,010500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050926,010600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050926,010700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050926,010800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050926,010900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,011000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,011100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050926,011200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,011300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,011400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,011500,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050926,011600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,011700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,011800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,011900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050926,012000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,012100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20050926,012200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050926,012300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050926,012400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,012500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,012600,1.1032,1.1033,1.1032,1.1032
AUDNZD,20050926,012700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,012800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050926,012900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,013000,1.1029,1.1030,1.1029,1.1029
AUDNZD,20050926,013100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,013200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,013300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050926,013400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050926,013500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,013600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,013700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050926,013800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,013900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,014000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,014100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,014200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050926,014300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050926,014400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,014500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,014600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,014700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,014800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,014900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,015000,1.1029,1.1029,1.1024,1.1024
AUDNZD,20050926,015100,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050926,015200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,015300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,015400,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050926,015500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,015600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,015700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050926,015800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,015900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,020000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,020100,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050926,020200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,020300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,020400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,020500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050926,020600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,020700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050926,020800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050926,020900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050926,021000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050926,021100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,021200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050926,021300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050926,021400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050926,021500,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050926,021600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,021700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,021800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,021900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050926,022000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,022100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,022200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050926,022300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,022400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050926,022500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050926,022600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050926,022700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,022800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050926,022900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050926,023000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050926,023100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,023200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,023300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,023400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,023500,1.1019,1.1019,1.1018,1.1019
AUDNZD,20050926,023600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,023700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050926,023800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,023900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050926,024000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050926,024100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050926,024200,1.1017,1.1017,1.1016,1.1017
AUDNZD,20050926,024300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,024400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,024500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,024600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050926,024700,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050926,024800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,024900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,025000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,025100,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050926,025200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,025300,1.1017,1.1018,1.1016,1.1018
AUDNZD,20050926,025400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,025500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050926,025600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,025700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050926,025800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050926,025900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,030000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,030100,1.1021,1.1021,1.1020,1.1021
AUDNZD,20050926,030200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,030300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,030400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050926,030500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,030600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,030700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,030800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050926,030900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,031000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,031100,1.1023,1.1023,1.1022,1.1023
AUDNZD,20050926,031200,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050926,031300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050926,031400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,031500,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050926,031600,1.1024,1.1029,1.1024,1.1027
AUDNZD,20050926,031700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050926,031800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,031900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050926,032000,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,032100,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050926,032200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,032300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050926,032400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,032500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,032600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,032700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,032800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,032900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,033000,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,033100,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050926,033200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,033300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050926,033400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,033500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,033600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050926,033700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,033800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,033900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,034000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,034100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,034200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,034300,1.1026,1.1028,1.1026,1.1026
AUDNZD,20050926,034400,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050926,034500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,034600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,034700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,034800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,034900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,035000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,035100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050926,035200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050926,035300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050926,035400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,035500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,035600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,035700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,035800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,035900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,040000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,040100,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050926,040200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,040300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050926,040400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,040500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,040600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,040700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,040800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,040900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,041000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,041100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,041200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,041300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,041400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,041500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,041600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,041700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,041800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,041900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,042000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,042100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,042200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,042300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,042400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,042500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,042600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,042700,1.1027,1.1027,1.1026,1.1027
AUDNZD,20050926,042800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050926,042900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,043000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,043100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,043200,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050926,043300,1.1022,1.1023,1.1021,1.1021
AUDNZD,20050926,043400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,043500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050926,043600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,043700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,043800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,043900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,044000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,044100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,044200,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050926,044300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,044400,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050926,044500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050926,044600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,044700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,044800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050926,044900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,045000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050926,045100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,045200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,045300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,045400,1.1018,1.1020,1.1018,1.1019
AUDNZD,20050926,045500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,045600,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050926,045700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,045800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,045900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050100,1.1017,1.1017,1.1016,1.1017
AUDNZD,20050926,050200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,050600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,050700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,050800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,050900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050926,051000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,051100,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050926,051200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,051300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,051400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,051500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,051600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,051700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,051800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,051900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,052500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,052600,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,052700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,052800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,052900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050926,053000,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050926,053100,1.1025,1.1025,1.1023,1.1024
AUDNZD,20050926,053200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,053300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,053400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,053500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,053600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,053700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,053800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,053900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,054000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,054100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,054200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,054300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,054400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050926,054500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,054600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,054700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,054800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,054900,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050926,055000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050926,055100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050926,055200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,055300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,055400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,055500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,055600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,055700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,055800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,055900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,060000,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050926,060100,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,060200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,060300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,060400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,060500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,060600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,060700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,060800,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050926,060900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,061000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,061100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,061200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,061300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,061400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,061500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,061600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,061700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,061800,1.1025,1.1026,1.1025,1.1025
AUDNZD,20050926,061900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,062000,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,062100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,062200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,062300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,062400,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050926,062500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,062600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,062700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,062800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,062900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,063000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,063100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,063200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,063300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,063400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050926,063500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,063600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,063700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,063800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,063900,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050926,064000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,064100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,064200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,064300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,064400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,064500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,064600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,064700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,064800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,064900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,065000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,065100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,065200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,065300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,065400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,065500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,065600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,065700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,065800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,065900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,070000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,070100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,070200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,070300,1.1022,1.1022,1.1018,1.1018
AUDNZD,20050926,070400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,070500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,070600,1.1018,1.1018,1.1017,1.1018
AUDNZD,20050926,070700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20050926,070800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,070900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,071000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050926,071100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,071200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,071300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050926,071400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,071500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,071600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,071700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,071800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,071900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,072000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,072100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,072200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,072300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050926,072400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050926,072500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050926,072600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050926,072700,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050926,072800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,072900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,073000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,073100,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050926,073200,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050926,073300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,073400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,073500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,073600,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,073700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,073800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,073900,1.1022,1.1022,1.1020,1.1021
AUDNZD,20050926,074000,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050926,074100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,074200,1.1023,1.1023,1.1022,1.1023
AUDNZD,20050926,074300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,074400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,074500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,074600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,074700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,074800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,074900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,075000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,075100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,075200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,075300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,075400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,075500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050926,075600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,075700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,075800,1.1025,1.1029,1.1025,1.1029
AUDNZD,20050926,075900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,080000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,080100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,080200,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050926,080300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050926,080400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050926,080500,1.1034,1.1037,1.1034,1.1037
AUDNZD,20050926,080600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050926,080700,1.1036,1.1036,1.1032,1.1035
AUDNZD,20050926,080800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050926,080900,1.1037,1.1038,1.1037,1.1037
AUDNZD,20050926,081000,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050926,081100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,081200,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050926,081300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,081400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,081500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,081600,1.1030,1.1030,1.1027,1.1028
AUDNZD,20050926,081700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050926,081800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,081900,1.1026,1.1026,1.1022,1.1022
AUDNZD,20050926,082000,1.1022,1.1023,1.1022,1.1022
AUDNZD,20050926,082100,1.1023,1.1026,1.1023,1.1024
AUDNZD,20050926,082200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,082300,1.1024,1.1025,1.1023,1.1025
AUDNZD,20050926,082400,1.1025,1.1030,1.1025,1.1030
AUDNZD,20050926,082500,1.1031,1.1033,1.1031,1.1032
AUDNZD,20050926,082600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,082700,1.1031,1.1031,1.1030,1.1031
AUDNZD,20050926,082800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,082900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,083000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,083100,1.1035,1.1036,1.1035,1.1035
AUDNZD,20050926,083200,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050926,083300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,083400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,083500,1.1029,1.1031,1.1029,1.1029
AUDNZD,20050926,083600,1.1028,1.1028,1.1024,1.1024
AUDNZD,20050926,083700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,083800,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050926,083900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,084000,1.1025,1.1027,1.1025,1.1026
AUDNZD,20050926,084100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,084200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,084300,1.1025,1.1025,1.1023,1.1024
AUDNZD,20050926,084400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050926,084500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,084600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050926,084700,1.1027,1.1033,1.1027,1.1032
AUDNZD,20050926,084800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,084900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050926,085000,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050926,085100,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050926,085200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,085300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050926,085400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,085500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,085600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,085700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,085800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050926,085900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050926,090000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,090100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20050926,090200,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050926,090300,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050926,090400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,090500,1.1032,1.1033,1.1031,1.1031
AUDNZD,20050926,090600,1.1029,1.1035,1.1029,1.1035
AUDNZD,20050926,090700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050926,090800,1.1032,1.1033,1.1031,1.1032
AUDNZD,20050926,090900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,091000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050926,091100,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050926,091200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050926,091300,1.1033,1.1033,1.1025,1.1025
AUDNZD,20050926,091400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,091500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,091600,1.1023,1.1026,1.1023,1.1025
AUDNZD,20050926,091700,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050926,091800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050926,091900,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050926,092000,1.1031,1.1031,1.1028,1.1028
AUDNZD,20050926,092100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,092200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,092300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,092400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,092500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,092600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,092700,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050926,092800,1.1030,1.1030,1.1029,1.1030
AUDNZD,20050926,092900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050926,093000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,093100,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050926,093200,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050926,093300,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050926,093400,1.1023,1.1025,1.1023,1.1024
AUDNZD,20050926,093500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,093600,1.1025,1.1025,1.1024,1.1025
AUDNZD,20050926,093700,1.1025,1.1027,1.1025,1.1027
AUDNZD,20050926,093800,1.1026,1.1034,1.1026,1.1032
AUDNZD,20050926,093900,1.1030,1.1031,1.1029,1.1029
AUDNZD,20050926,094000,1.1031,1.1036,1.1031,1.1033
AUDNZD,20050926,094100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,094200,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,094300,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050926,094400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,094500,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050926,094600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,094700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,094800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050926,094900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,095000,1.1029,1.1030,1.1028,1.1030
AUDNZD,20050926,095100,1.1030,1.1034,1.1030,1.1033
AUDNZD,20050926,095200,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,095300,1.1031,1.1033,1.1029,1.1029
AUDNZD,20050926,095400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,095500,1.1029,1.1029,1.1027,1.1029
AUDNZD,20050926,095600,1.1029,1.1031,1.1028,1.1028
AUDNZD,20050926,095700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,095800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,095900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050926,100000,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,100100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,100200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,100300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050926,100400,1.1033,1.1033,1.1031,1.1033
AUDNZD,20050926,100500,1.1034,1.1036,1.1034,1.1035
AUDNZD,20050926,100600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050926,100700,1.1036,1.1041,1.1036,1.1041
AUDNZD,20050926,100800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050926,100900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20050926,101000,1.1044,1.1045,1.1043,1.1043
AUDNZD,20050926,101100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050926,101200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050926,101300,1.1045,1.1045,1.1044,1.1045
AUDNZD,20050926,101400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050926,101500,1.1046,1.1047,1.1045,1.1045
AUDNZD,20050926,101600,1.1046,1.1047,1.1046,1.1046
AUDNZD,20050926,101700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050926,101800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050926,101900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050926,102000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050926,102100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050926,102200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050926,102300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050926,102400,1.1046,1.1047,1.1046,1.1046
AUDNZD,20050926,102500,1.1046,1.1049,1.1046,1.1047
AUDNZD,20050926,102600,1.1046,1.1049,1.1046,1.1049
AUDNZD,20050926,102700,1.1048,1.1048,1.1042,1.1042
AUDNZD,20050926,102800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050926,102900,1.1043,1.1043,1.1039,1.1039
AUDNZD,20050926,103000,1.1038,1.1038,1.1035,1.1035
AUDNZD,20050926,103100,1.1035,1.1035,1.1032,1.1032
AUDNZD,20050926,103200,1.1032,1.1033,1.1031,1.1031
AUDNZD,20050926,103300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,103400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050926,103500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,103600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050926,103700,1.1037,1.1037,1.1036,1.1037
AUDNZD,20050926,103800,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050926,103900,1.1039,1.1040,1.1038,1.1038
AUDNZD,20050926,104000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050926,104100,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050926,104200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050926,104300,1.1037,1.1041,1.1037,1.1041
AUDNZD,20050926,104400,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050926,104500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050926,104600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050926,104700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050926,104800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20050926,104900,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050926,105000,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050926,105100,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050926,105200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050926,105300,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050926,105400,1.1038,1.1039,1.1037,1.1039
AUDNZD,20050926,105500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050926,105600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050926,105700,1.1045,1.1046,1.1036,1.1036
AUDNZD,20050926,105800,1.1041,1.1045,1.1041,1.1045
AUDNZD,20050926,105900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050926,110000,1.1049,1.1050,1.1046,1.1046
AUDNZD,20050926,110100,1.1047,1.1053,1.1047,1.1047
AUDNZD,20050926,110200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050926,110300,1.1045,1.1045,1.1044,1.1045
AUDNZD,20050926,110400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050926,110500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050926,110600,1.1045,1.1045,1.1043,1.1044
AUDNZD,20050926,110700,1.1044,1.1046,1.1044,1.1045
AUDNZD,20050926,110800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050926,110900,1.1047,1.1047,1.1044,1.1045
AUDNZD,20050926,111000,1.1047,1.1049,1.1047,1.1048
AUDNZD,20050926,111100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050926,111200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050926,111300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050926,111400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050926,111500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050926,111600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050926,111700,1.1047,1.1047,1.1044,1.1044
AUDNZD,20050926,111800,1.1044,1.1047,1.1044,1.1046
AUDNZD,20050926,111900,1.1046,1.1046,1.1044,1.1044
AUDNZD,20050926,112000,1.1044,1.1046,1.1044,1.1045
AUDNZD,20050926,112100,1.1045,1.1047,1.1044,1.1044
AUDNZD,20050926,112200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050926,112300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050926,112400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20050926,112500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050926,112600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050926,112700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,112800,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050926,112900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050926,113000,1.1039,1.1043,1.1039,1.1043
AUDNZD,20050926,113100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,113200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050926,113300,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050926,113400,1.1041,1.1041,1.1038,1.1039
AUDNZD,20050926,113500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050926,113600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050926,113700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050926,113800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050926,113900,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050926,114000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050926,114100,1.1042,1.1046,1.1042,1.1046
AUDNZD,20050926,114200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050926,114300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050926,114400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050926,114500,1.1045,1.1049,1.1045,1.1047
AUDNZD,20050926,114600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050926,114700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050926,114800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050926,114900,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050926,115000,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050926,115100,1.1052,1.1052,1.1049,1.1049
AUDNZD,20050926,115200,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050926,115300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,115400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050926,115500,1.1049,1.1051,1.1049,1.1051
AUDNZD,20050926,115600,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050926,115700,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050926,115800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050926,115900,1.1056,1.1056,1.1053,1.1053
AUDNZD,20050926,120000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050926,120100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050926,120200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,120300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050926,120400,1.1051,1.1053,1.1051,1.1051
AUDNZD,20050926,120500,1.1050,1.1050,1.1047,1.1047
AUDNZD,20050926,120600,1.1047,1.1051,1.1047,1.1051
AUDNZD,20050926,120700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050926,120800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,120900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050926,121000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050926,121100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050926,121200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050926,121300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050926,121400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050926,121500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050926,121600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050926,121700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050926,121800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050926,121900,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050926,122000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050926,122100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050926,122200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050926,122300,1.1054,1.1055,1.1054,1.1054
AUDNZD,20050926,122400,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050926,122500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050926,122600,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050926,122700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050926,122800,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050926,122900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,123000,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050926,123100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050926,123200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050926,123300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050926,123400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,123500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050926,123600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050926,123700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050926,123800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050926,123900,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050926,124000,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050926,124100,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050926,124200,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050926,124300,1.1055,1.1055,1.1053,1.1054
AUDNZD,20050926,124400,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050926,124500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050926,124600,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050926,124700,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050926,124800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,124900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050926,125000,1.1049,1.1049,1.1044,1.1044
AUDNZD,20050926,125100,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050926,125200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050926,125300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20050926,125400,1.1035,1.1036,1.1035,1.1035
AUDNZD,20050926,125500,1.1035,1.1038,1.1035,1.1038
AUDNZD,20050926,125600,1.1038,1.1041,1.1038,1.1041
AUDNZD,20050926,125700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050926,125800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050926,125900,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050926,130000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050926,130100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050926,130200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050926,130300,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050926,130400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20050926,130500,1.1039,1.1039,1.1033,1.1033
AUDNZD,20050926,130600,1.1032,1.1032,1.1028,1.1028
AUDNZD,20050926,130700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,130800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050926,130900,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050926,131000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20050926,131100,1.1036,1.1040,1.1036,1.1040
AUDNZD,20050926,131200,1.1041,1.1042,1.1041,1.1041
AUDNZD,20050926,131300,1.1040,1.1040,1.1037,1.1037
AUDNZD,20050926,131400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050926,131500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050926,131600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050926,131700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20050926,131800,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050926,131900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20050926,132000,1.1036,1.1036,1.1033,1.1033
AUDNZD,20050926,132100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050926,132200,1.1035,1.1037,1.1034,1.1037
AUDNZD,20050926,132300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050926,132400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050926,132500,1.1042,1.1043,1.1041,1.1041
AUDNZD,20050926,132600,1.1039,1.1039,1.1035,1.1035
AUDNZD,20050926,132700,1.1034,1.1034,1.1031,1.1031
AUDNZD,20050926,132800,1.1031,1.1035,1.1031,1.1034
AUDNZD,20050926,132900,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050926,133000,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050926,133100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050926,133200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,133300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,133400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050926,133500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,133600,1.1030,1.1030,1.1028,1.1028
AUDNZD,20050926,133700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20050926,133800,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050926,133900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,134000,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050926,134100,1.1030,1.1032,1.1030,1.1030
AUDNZD,20050926,134200,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,134300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,134400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050926,134500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,134600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,134700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,134800,1.1030,1.1032,1.1030,1.1032
AUDNZD,20050926,134900,1.1032,1.1033,1.1032,1.1032
AUDNZD,20050926,135000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050926,135100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,135200,1.1028,1.1030,1.1028,1.1029
AUDNZD,20050926,135300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050926,135400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050926,135500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050926,135600,1.1030,1.1033,1.1030,1.1032
AUDNZD,20050926,135700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20050926,135800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,135900,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050926,140000,1.1026,1.1028,1.1026,1.1027
AUDNZD,20050926,140100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,140200,1.1027,1.1027,1.1024,1.1024
AUDNZD,20050926,140300,1.1025,1.1028,1.1025,1.1028
AUDNZD,20050926,140400,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050926,140500,1.1031,1.1031,1.1028,1.1028
AUDNZD,20050926,140600,1.1028,1.1029,1.1027,1.1027
AUDNZD,20050926,140700,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050926,140800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,140900,1.1028,1.1032,1.1028,1.1031
AUDNZD,20050926,141000,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050926,141100,1.1029,1.1031,1.1029,1.1029
AUDNZD,20050926,141200,1.1028,1.1029,1.1027,1.1029
AUDNZD,20050926,141300,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050926,141400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050926,141500,1.1027,1.1031,1.1027,1.1031
AUDNZD,20050926,141600,1.1030,1.1030,1.1027,1.1027
AUDNZD,20050926,141700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050926,141800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,141900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,142000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,142100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,142200,1.1026,1.1030,1.1026,1.1030
AUDNZD,20050926,142300,1.1032,1.1034,1.1032,1.1032
AUDNZD,20050926,142400,1.1032,1.1035,1.1032,1.1035
AUDNZD,20050926,142500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050926,142600,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050926,142700,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050926,142800,1.1033,1.1033,1.1032,1.1033
AUDNZD,20050926,142900,1.1034,1.1037,1.1034,1.1037
AUDNZD,20050926,143000,1.1038,1.1040,1.1038,1.1040
AUDNZD,20050926,143100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050926,143200,1.1038,1.1038,1.1034,1.1034
AUDNZD,20050926,143300,1.1033,1.1033,1.1027,1.1027
AUDNZD,20050926,143400,1.1026,1.1029,1.1026,1.1029
AUDNZD,20050926,143500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,143600,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,143700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,143800,1.1028,1.1028,1.1027,1.1028
AUDNZD,20050926,143900,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050926,144000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,144100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,144200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050926,144300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050926,144400,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050926,144500,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050926,144600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050926,144700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20050926,144800,1.1028,1.1028,1.1026,1.1026
AUDNZD,20050926,144900,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050926,145000,1.1024,1.1025,1.1022,1.1022
AUDNZD,20050926,145100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,145200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,145300,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050926,145400,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050926,145500,1.1023,1.1023,1.1020,1.1021
AUDNZD,20050926,145600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050926,145700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050926,145800,1.1027,1.1033,1.1027,1.1033
AUDNZD,20050926,145900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,150000,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050926,150100,1.1031,1.1038,1.1031,1.1038
AUDNZD,20050926,150200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050926,150300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050926,150400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050926,150500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20050926,150600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050926,150700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050926,150800,1.1041,1.1043,1.1041,1.1043
AUDNZD,20050926,150900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,151000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050926,151100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050926,151200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050926,151300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050926,151400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050926,151500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050926,151600,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050926,151700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20050926,151800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050926,151900,1.1045,1.1046,1.1044,1.1044
AUDNZD,20050926,152000,1.1044,1.1047,1.1044,1.1047
AUDNZD,20050926,152100,1.1047,1.1047,1.1045,1.1046
AUDNZD,20050926,152200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050926,152300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050926,152400,1.1044,1.1045,1.1044,1.1044
AUDNZD,20050926,152500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050926,152600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050926,152700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,152800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050926,152900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050926,153000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050926,153100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,153200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,153300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050926,153400,1.1043,1.1047,1.1043,1.1047
AUDNZD,20050926,153500,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050926,153600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050926,153700,1.1046,1.1047,1.1046,1.1046
AUDNZD,20050926,153800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050926,153900,1.1048,1.1050,1.1048,1.1049
AUDNZD,20050926,154000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050926,154100,1.1048,1.1048,1.1046,1.1046
AUDNZD,20050926,154200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050926,154300,1.1047,1.1048,1.1046,1.1046
AUDNZD,20050926,154400,1.1045,1.1046,1.1045,1.1045
AUDNZD,20050926,154500,1.1044,1.1046,1.1044,1.1045
AUDNZD,20050926,154600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050926,154700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050926,154800,1.1045,1.1048,1.1045,1.1048
AUDNZD,20050926,154900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050926,155000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050926,155100,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050926,155200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050926,155300,1.1047,1.1050,1.1047,1.1050
AUDNZD,20050926,155400,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050926,155500,1.1049,1.1049,1.1048,1.1049
AUDNZD,20050926,155600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050926,155700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050926,155800,1.1052,1.1052,1.1049,1.1049
AUDNZD,20050926,155900,1.1049,1.1049,1.1046,1.1046
AUDNZD,20050926,160000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050926,160100,1.1048,1.1051,1.1048,1.1050
AUDNZD,20050926,160200,1.1050,1.1050,1.1045,1.1045
AUDNZD,20050926,160300,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050926,160400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050926,160500,1.1044,1.1045,1.1044,1.1044
AUDNZD,20050926,160600,1.1045,1.1045,1.1044,1.1044
AUDNZD,20050926,160700,1.1043,1.1045,1.1043,1.1045
AUDNZD,20050926,160800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20050926,160900,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050926,161000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20050926,161100,1.1044,1.1044,1.1041,1.1041
AUDNZD,20050926,161200,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050926,161300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050926,161400,1.1048,1.1048,1.1046,1.1048
AUDNZD,20050926,161500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050926,161600,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050926,161700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050926,161800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050926,161900,1.1049,1.1049,1.1046,1.1046
AUDNZD,20050926,162000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20050926,162100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050926,162200,1.1044,1.1048,1.1044,1.1048
AUDNZD,20050926,162300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050926,162400,1.1049,1.1051,1.1049,1.1051
AUDNZD,20050926,162500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050926,162600,1.1049,1.1053,1.1049,1.1050
AUDNZD,20050926,162700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050926,162800,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050926,162900,1.1049,1.1049,1.1047,1.1048
AUDNZD,20050926,163000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050926,163100,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050926,163200,1.1045,1.1047,1.1045,1.1047
AUDNZD,20050926,163300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050926,163400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050926,163500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050926,163600,1.1047,1.1047,1.1046,1.1047
AUDNZD,20050926,163700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050926,163800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050926,163900,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050926,164000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050926,164100,1.1050,1.1054,1.1050,1.1054
AUDNZD,20050926,164200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,164300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050926,164400,1.1052,1.1052,1.1049,1.1049
AUDNZD,20050926,164500,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050926,164600,1.1052,1.1053,1.1051,1.1053
AUDNZD,20050926,164700,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050926,164800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050926,164900,1.1055,1.1055,1.1054,1.1055
AUDNZD,20050926,165000,1.1055,1.1056,1.1055,1.1055
AUDNZD,20050926,165100,1.1056,1.1058,1.1056,1.1057
AUDNZD,20050926,165200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050926,165300,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050926,165400,1.1056,1.1056,1.1055,1.1056
AUDNZD,20050926,165500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050926,165600,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050926,165700,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050926,165800,1.1060,1.1060,1.1057,1.1057
AUDNZD,20050926,165900,1.1055,1.1055,1.1052,1.1052
AUDNZD,20050926,170000,1.1052,1.1054,1.1051,1.1054
AUDNZD,20050926,170100,1.1055,1.1055,1.1053,1.1053
AUDNZD,20050926,170200,1.1052,1.1055,1.1052,1.1055
AUDNZD,20050926,170300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,170400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,170500,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050926,170600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050926,170700,1.1058,1.1058,1.1056,1.1056
AUDNZD,20050926,170800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050926,170900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,171000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050926,171100,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050926,171200,1.1058,1.1058,1.1054,1.1054
AUDNZD,20050926,171300,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050926,171400,1.1056,1.1056,1.1055,1.1056
AUDNZD,20050926,171500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050926,171600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050926,171700,1.1056,1.1057,1.1056,1.1056
AUDNZD,20050926,171800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050926,171900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050926,172000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050926,172100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050926,172200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050926,172300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050926,172400,1.1058,1.1059,1.1057,1.1057
AUDNZD,20050926,172500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050926,172600,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050926,172700,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050926,172800,1.1056,1.1059,1.1056,1.1059
AUDNZD,20050926,172900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050926,173000,1.1058,1.1058,1.1055,1.1055
AUDNZD,20050926,173100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050926,173200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050926,173300,1.1053,1.1056,1.1050,1.1056
AUDNZD,20050926,173400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050926,173500,1.1057,1.1057,1.1047,1.1047
AUDNZD,20050926,173600,1.1044,1.1044,1.1042,1.1042
AUDNZD,20050926,173700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050926,173800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050926,173900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050926,174000,1.1041,1.1043,1.1041,1.1041
AUDNZD,20050926,174100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050926,174200,1.1039,1.1040,1.1038,1.1040
AUDNZD,20050926,174300,1.1039,1.1039,1.1036,1.1036
AUDNZD,20050926,174400,1.1034,1.1034,1.1032,1.1033
AUDNZD,20050926,174500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050926,174600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,174700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,174800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050926,174900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,175000,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050926,175100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,175200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,175300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,175400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,175500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,175600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050926,175700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,175800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20050926,175900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,180000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,180100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,180200,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,180300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20050926,180400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,180500,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050926,180600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20050926,180700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,180800,1.1032,1.1034,1.1032,1.1034
AUDNZD,20050926,180900,1.1034,1.1034,1.1029,1.1029
AUDNZD,20050926,181000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20050926,181100,1.1027,1.1028,1.1027,1.1027
AUDNZD,20050926,181200,1.1026,1.1026,1.1024,1.1026
AUDNZD,20050926,181300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,181400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050926,181500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,181600,1.1028,1.1028,1.1025,1.1025
AUDNZD,20050926,181700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,181800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050926,181900,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050926,182000,1.1027,1.1027,1.1025,1.1026
AUDNZD,20050926,182100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050926,182200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20050926,182300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20050926,182400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20050926,182500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050926,182600,1.1036,1.1036,1.1032,1.1032
AUDNZD,20050926,182700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,182800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20050926,182900,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050926,183000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050926,183100,1.1034,1.1035,1.1034,1.1034
AUDNZD,20050926,183200,1.1033,1.1033,1.1031,1.1031
AUDNZD,20050926,183300,1.1031,1.1032,1.1031,1.1031
AUDNZD,20050926,183400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20050926,183500,1.1033,1.1034,1.1033,1.1033
AUDNZD,20050926,183600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,183700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050926,183800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,183900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050926,184000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,184100,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050926,184200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,184300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050926,184400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050926,184500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050926,184600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,184700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,184800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20050926,184900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050926,185000,1.1031,1.1034,1.1031,1.1034
AUDNZD,20050926,185100,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050926,185200,1.1029,1.1029,1.1023,1.1023
AUDNZD,20050926,185300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,185400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,185500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,185600,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050926,185700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,185800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050926,185900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,190000,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050926,190100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050926,190200,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050926,190300,1.1018,1.1018,1.1014,1.1015
AUDNZD,20050926,190400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20050926,190500,1.1018,1.1019,1.1018,1.1018
AUDNZD,20050926,190600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,190700,1.1014,1.1015,1.1013,1.1015
AUDNZD,20050926,190800,1.1014,1.1014,1.1008,1.1008
AUDNZD,20050926,190900,1.1010,1.1015,1.1010,1.1015
AUDNZD,20050926,191000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050926,191100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,191200,1.1021,1.1022,1.1020,1.1022
AUDNZD,20050926,191300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050926,191400,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050926,191500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,191600,1.1023,1.1023,1.1022,1.1023
AUDNZD,20050926,191700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,191800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,191900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,192000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,192100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,192200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,192300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,192400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20050926,192500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,192600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20050926,192700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050926,192800,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050926,192900,1.1019,1.1021,1.1018,1.1018
AUDNZD,20050926,193000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050926,193100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050926,193200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,193300,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050926,193400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,193500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,193600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,193700,1.1020,1.1022,1.1020,1.1021
AUDNZD,20050926,193800,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050926,193900,1.1021,1.1025,1.1021,1.1025
AUDNZD,20050926,194000,1.1025,1.1025,1.1020,1.1020
AUDNZD,20050926,194100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,194200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050926,194300,1.1015,1.1022,1.1013,1.1022
AUDNZD,20050926,194400,1.1023,1.1025,1.1023,1.1025
AUDNZD,20050926,194500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,194600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,194700,1.1023,1.1023,1.1012,1.1012
AUDNZD,20050926,194800,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050926,194900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050926,195000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,195100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,195200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20050926,195300,1.1012,1.1012,1.1011,1.1012
AUDNZD,20050926,195400,1.1013,1.1017,1.1013,1.1017
AUDNZD,20050926,195500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,195600,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,195700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,195800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050926,195900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,200000,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050926,200100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,200200,1.1020,1.1020,1.1015,1.1015
AUDNZD,20050926,200300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,200400,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050926,200500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,200600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050926,200700,1.1015,1.1016,1.1015,1.1015
AUDNZD,20050926,200800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,200900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20050926,201000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050926,201100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050926,201200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,201300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050926,201400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050926,201500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,201600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,201700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,201800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050926,201900,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050926,202000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20050926,202100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,202200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050926,202300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,202400,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050926,202500,1.1021,1.1027,1.1021,1.1027
AUDNZD,20050926,202600,1.1028,1.1030,1.1028,1.1030
AUDNZD,20050926,202700,1.1028,1.1028,1.1022,1.1022
AUDNZD,20050926,202800,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050926,202900,1.1025,1.1025,1.1021,1.1021
AUDNZD,20050926,203000,1.1020,1.1021,1.1018,1.1021
AUDNZD,20050926,203100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,203200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,203300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,203400,1.1020,1.1021,1.1020,1.1020
AUDNZD,20050926,203500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,203600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050926,203700,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050926,203800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20050926,203900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050926,204000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050926,204100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050926,204200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20050926,204300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050926,204400,1.1017,1.1018,1.1016,1.1017
AUDNZD,20050926,204500,1.1015,1.1018,1.1015,1.1018
AUDNZD,20050926,204600,1.1018,1.1021,1.1018,1.1021
AUDNZD,20050926,204700,1.1021,1.1024,1.1021,1.1024
AUDNZD,20050926,204800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050926,204900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,205000,1.1024,1.1025,1.1024,1.1024
AUDNZD,20050926,205100,1.1022,1.1025,1.1022,1.1025
AUDNZD,20050926,205200,1.1026,1.1028,1.1026,1.1027
AUDNZD,20050926,205300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20050926,205400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,205500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050926,205600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,205700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,205800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,205900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050926,210000,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050926,210100,1.1017,1.1017,1.1016,1.1017
AUDNZD,20050926,210200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20050926,210300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20050926,210400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050926,210500,1.1014,1.1014,1.1011,1.1011
AUDNZD,20050926,210600,1.1010,1.1013,1.1010,1.1013
AUDNZD,20050926,210700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050926,210800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20050926,210900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20050926,211000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050926,211100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050926,211200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050926,211300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050926,211400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050926,211500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050926,211600,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050926,211700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050926,211800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050926,211900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050926,212000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050926,212100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050926,212200,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050926,212300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050926,212400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050926,212500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050926,212600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050926,212700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050926,212800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050926,212900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050926,213000,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050926,213100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050926,213200,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050926,213300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050926,213400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050926,213500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20050926,213600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20050926,213700,1.1019,1.1020,1.1019,1.1019
AUDNZD,20050926,213800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050926,213900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050926,214000,1.1016,1.1018,1.1016,1.1018
AUDNZD,20050926,214100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,214200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,214300,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050926,214400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,214500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050926,214600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,214700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050926,214800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,214900,1.1019,1.1021,1.1019,1.1021
AUDNZD,20050926,215000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,215100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050926,215200,1.1022,1.1022,1.1021,1.1022
AUDNZD,20050926,215300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,215400,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050926,215500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,215600,1.1022,1.1022,1.1019,1.1019
AUDNZD,20050926,215700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20050926,215800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,215900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20050926,220000,1.1020,1.1022,1.1019,1.1022
AUDNZD,20050926,220100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,220200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,220300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,220400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,220500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,220600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,220700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,220800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050926,220900,1.1023,1.1026,1.1023,1.1026
AUDNZD,20050926,221000,1.1027,1.1029,1.1027,1.1028
AUDNZD,20050926,221100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,221200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,221300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,221400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,221500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,221600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,221700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,221800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,221900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,222000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,222100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,222200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,222300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20050926,222400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,222500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,222600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,222700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20050926,222800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,222900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,223000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,223100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050926,223200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,223300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,223400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050926,223500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,223600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,223700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20050926,223800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,223900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,224000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20050926,224100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050926,224200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,224300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,224400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,224500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,224600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20050926,224700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20050926,224800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,224900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20050926,225000,1.1029,1.1029,1.1026,1.1026
AUDNZD,20050926,225100,1.1025,1.1025,1.1023,1.1024
AUDNZD,20050926,225200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050926,225300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,225400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20050926,225500,1.1026,1.1026,1.1025,1.1026
AUDNZD,20050926,225600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20050926,225700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20050926,225800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20050926,225900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,230000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,230100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050926,230200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20050926,230300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050926,230400,1.1027,1.1027,1.1025,1.1025
AUDNZD,20050926,230500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20050926,230600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,230700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,230800,1.1024,1.1027,1.1024,1.1027
AUDNZD,20050926,230900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20050926,231000,1.1026,1.1026,1.1023,1.1023
AUDNZD,20050926,231100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20050926,231200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,231300,1.1024,1.1024,1.1021,1.1021
AUDNZD,20050926,231400,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050926,231500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,231600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,231700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,231800,1.1021,1.1022,1.1021,1.1021
AUDNZD,20050926,231900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,232000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050926,232100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,232200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,232300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,232400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,232500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,232600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050926,232700,1.1023,1.1024,1.1023,1.1024
AUDNZD,20050926,232800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050926,232900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,233000,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050926,233100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20050926,233200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20050926,233300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20050926,233400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,233500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050926,233600,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050926,233700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050926,233800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050926,233900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050926,234000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050926,234100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,234200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,234300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,234400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050926,234500,1.1019,1.1019,1.1017,1.1017
AUDNZD,20050926,234600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050926,234700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,234800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,234900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050926,235100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050926,235200,1.1020,1.1021,1.1019,1.1021
AUDNZD,20050926,235300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20050926,235400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050926,235900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20050927,000000,1.1018,1.1018,1.1017,1.1017
NZDCHF,20050926,000100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,000200,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050926,000300,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050926,000400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,000500,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050926,000600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,000700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,000800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050926,000900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,001000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050926,001100,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050926,001200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050926,001300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050926,001400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,001500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050926,001600,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050926,001700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050926,001800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,001900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,002000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,002100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,002200,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050926,002300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,002400,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050926,002500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050926,002600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050926,002700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050926,002800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,002900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,003000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050926,003100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050926,003200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050926,003300,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050926,003400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,003500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,003600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050926,003700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,003800,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050926,003900,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050926,004000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,004100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,004200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050926,004300,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050926,004400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,004500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,004600,0.8874,0.8874,0.8871,0.8871
NZDCHF,20050926,004700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050926,004800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050926,004900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,005000,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050926,005100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050926,005200,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050926,005300,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050926,005400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050926,005500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,005600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050926,005700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,005800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,005900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,010000,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050926,010100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050926,010200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,010300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050926,010400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050926,010500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,010600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,010700,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050926,010800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,010900,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050926,011000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050926,011100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050926,011200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050926,011300,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050926,011400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,011500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,011600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,011700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050926,011800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,011900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050926,012000,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050926,012100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050926,012200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,012300,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050926,012400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,012500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,012600,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050926,012700,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050926,012800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050926,012900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,013000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,013100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050926,013200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,013300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,013400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050926,013500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050926,013600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050926,013700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,013800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,013900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,014000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,014100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,014200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050926,014300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050926,014400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050926,014500,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050926,014600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,014700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050926,014800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050926,014900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050926,015000,0.8877,0.8881,0.8877,0.8881
NZDCHF,20050926,015100,0.8882,0.8885,0.8882,0.8885
NZDCHF,20050926,015200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050926,015300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,015400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,015500,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050926,015600,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050926,015700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,015800,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050926,015900,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050926,020000,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050926,020100,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050926,020200,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050926,020300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,020400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,020500,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,020600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,020700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,020800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,020900,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,021000,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,021100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,021200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,021300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,021400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,021500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,021600,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,021700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,021800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,021900,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,022000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050926,022100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,022200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050926,022300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050926,022400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,022500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,022600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,022700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050926,022800,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050926,022900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,023000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,023100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,023200,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,023300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050926,023400,0.8890,0.8895,0.8890,0.8895
NZDCHF,20050926,023500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,023600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,023700,0.8893,0.8895,0.8892,0.8892
NZDCHF,20050926,023800,0.8890,0.8894,0.8889,0.8894
NZDCHF,20050926,023900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050926,024000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050926,024100,0.8894,0.8894,0.8888,0.8888
NZDCHF,20050926,024200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,024300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,024400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,024500,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,024600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,024700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,024800,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,024900,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050926,025000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050926,025100,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,025200,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050926,025300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,025400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050926,025500,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050926,025600,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050926,025700,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050926,025800,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050926,025900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,030000,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,030100,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,030200,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,030300,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050926,030400,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050926,030500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050926,030600,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050926,030700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050926,030800,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050926,030900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050926,031000,0.8891,0.8891,0.8890,0.8891
NZDCHF,20050926,031100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050926,031200,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050926,031300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,031400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,031500,0.8895,0.8895,0.8889,0.8889
NZDCHF,20050926,031600,0.8888,0.8888,0.8883,0.8883
NZDCHF,20050926,031700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050926,031800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,031900,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050926,032000,0.8890,0.8891,0.8889,0.8889
NZDCHF,20050926,032100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,032200,0.8889,0.8889,0.8888,0.8889
NZDCHF,20050926,032300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,032400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050926,032500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050926,032600,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050926,032700,0.8894,0.8895,0.8894,0.8894
NZDCHF,20050926,032800,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050926,032900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050926,033000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050926,033100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050926,033200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,033300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050926,033400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,033500,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,033600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050926,033700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050926,033800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050926,033900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,034000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,034100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,034200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,034300,0.8895,0.8897,0.8895,0.8897
NZDCHF,20050926,034400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,034500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,034600,0.8894,0.8894,0.8892,0.8892
NZDCHF,20050926,034700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,034800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050926,034900,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050926,035000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,035100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,035200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,035300,0.8896,0.8898,0.8896,0.8897
NZDCHF,20050926,035400,0.8897,0.8898,0.8896,0.8896
NZDCHF,20050926,035500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,035600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,035700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,035800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,035900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,040000,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050926,040100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050926,040200,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050926,040300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,040400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,040500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050926,040600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050926,040700,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,040800,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050926,040900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,041000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,041100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050926,041200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,041300,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050926,041400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,041500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050926,041600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,041700,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,041800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,041900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,042000,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050926,042100,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050926,042200,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050926,042300,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050926,042400,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050926,042500,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050926,042600,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050926,042700,0.8896,0.8897,0.8896,0.8896
NZDCHF,20050926,042800,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050926,042900,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,043000,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,043100,0.8899,0.8901,0.8899,0.8901
NZDCHF,20050926,043200,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050926,043300,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050926,043400,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050926,043500,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050926,043600,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050926,043700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,043800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,043900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,044000,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,044100,0.8899,0.8899,0.8896,0.8896
NZDCHF,20050926,044200,0.8897,0.8900,0.8897,0.8900
NZDCHF,20050926,044300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,044400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050926,044500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,044600,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050926,044700,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050926,044800,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050926,044900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050926,045000,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050926,045100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,045200,0.8900,0.8903,0.8900,0.8903
NZDCHF,20050926,045300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050926,045400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,045500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050926,045600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,045700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050926,045800,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050926,045900,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050926,050000,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050926,050100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,050200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,050300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,050400,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050926,050500,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050926,050600,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050926,050700,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050926,050800,0.8897,0.8897,0.8896,0.8897
NZDCHF,20050926,050900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,051000,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050926,051100,0.8897,0.8897,0.8895,0.8895
NZDCHF,20050926,051200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,051300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,051400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,051500,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050926,051600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050926,051700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050926,051800,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050926,051900,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050926,052000,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050926,052100,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,052200,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050926,052300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,052400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,052500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,052600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,052700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050926,052800,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050926,052900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050926,053000,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050926,053100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,053200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,053300,0.8889,0.8891,0.8889,0.8890
NZDCHF,20050926,053400,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050926,053500,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050926,053600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,053700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,053800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,053900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,054000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,054100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,054200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,054300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,054400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,054500,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050926,054600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,054700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,054800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,054900,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050926,055000,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050926,055100,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050926,055200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,055300,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050926,055400,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050926,055500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050926,055600,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,055700,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,055800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,055900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,060000,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,060100,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,060200,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050926,060300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,060400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,060500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,060600,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,060700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,060800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,060900,0.8888,0.8889,0.8888,0.8888
NZDCHF,20050926,061000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,061100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,061200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,061300,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,061400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,061500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,061600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050926,061700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,061800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050926,061900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,062000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,062100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,062200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,062300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,062400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,062500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,062600,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,062700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,062800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,062900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,063000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050926,063100,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050926,063200,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050926,063300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050926,063400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050926,063500,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050926,063600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,063700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,063800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,063900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050926,064000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,064100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,064200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,064300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,064400,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,064500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050926,064600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,064700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,064800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,064900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,065000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,065100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,065200,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,065300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,065400,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,065500,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,065600,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,065700,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050926,065800,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050926,065900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,070000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,070100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,070200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,070300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,070400,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050926,070500,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050926,070600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,070700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050926,070800,0.8890,0.8891,0.8889,0.8889
NZDCHF,20050926,070900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,071000,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,071100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,071200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,071300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,071400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,071500,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,071600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050926,071700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,071800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,071900,0.8892,0.8893,0.8892,0.8892
NZDCHF,20050926,072000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050926,072100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050926,072200,0.8893,0.8896,0.8893,0.8896
NZDCHF,20050926,072300,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050926,072400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050926,072500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,072600,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050926,072700,0.8896,0.8896,0.8895,0.8896
NZDCHF,20050926,072800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,072900,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050926,073000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,073100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,073200,0.8898,0.8899,0.8897,0.8899
NZDCHF,20050926,073300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050926,073400,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050926,073500,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,073600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,073700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050926,073800,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050926,073900,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050926,074000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,074100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,074200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,074300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050926,074400,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050926,074500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,074600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,074700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,074800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,074900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050926,075000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050926,075100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,075200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,075300,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050926,075400,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050926,075500,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050926,075600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050926,075700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050926,075800,0.8895,0.8895,0.8891,0.8891
NZDCHF,20050926,075900,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050926,080000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050926,080100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,080200,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050926,080300,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050926,080400,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050926,080500,0.8885,0.8885,0.8882,0.8882
NZDCHF,20050926,080600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,080700,0.8884,0.8884,0.8878,0.8878
NZDCHF,20050926,080800,0.8877,0.8878,0.8876,0.8878
NZDCHF,20050926,080900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,081000,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050926,081100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,081200,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050926,081300,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050926,081400,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050926,081500,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,081600,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050926,081700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050926,081800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050926,081900,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050926,082000,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050926,082100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050926,082200,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050926,082300,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050926,082400,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050926,082500,0.8886,0.8886,0.8883,0.8883
NZDCHF,20050926,082600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050926,082700,0.8884,0.8884,0.8883,0.8884
NZDCHF,20050926,082800,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050926,082900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050926,083000,0.8883,0.8883,0.8880,0.8880
NZDCHF,20050926,083100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050926,083200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,083300,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050926,083400,0.8885,0.8886,0.8884,0.8884
NZDCHF,20050926,083500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,083600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,083700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050926,083800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050926,083900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050926,084000,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,084100,0.8887,0.8888,0.8887,0.8887
NZDCHF,20050926,084200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,084300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050926,084400,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050926,084500,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050926,084600,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050926,084700,0.8885,0.8885,0.8880,0.8880
NZDCHF,20050926,084800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050926,084900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,085000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050926,085100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050926,085200,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050926,085300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050926,085400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050926,085500,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050926,085600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050926,085700,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050926,085800,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050926,085900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050926,090000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050926,090100,0.8885,0.8887,0.8885,0.8886
NZDCHF,20050926,090200,0.8885,0.8885,0.8882,0.8883
NZDCHF,20050926,090300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050926,090400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050926,090500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,090600,0.8883,0.8884,0.8880,0.8880
NZDCHF,20050926,090700,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050926,090800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,090900,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050926,091000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050926,091100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050926,091200,0.8884,0.8886,0.8883,0.8886
NZDCHF,20050926,091300,0.8887,0.8891,0.8887,0.8891
NZDCHF,20050926,091400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050926,091500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050926,091600,0.8894,0.8894,0.8892,0.8893
NZDCHF,20050926,091700,0.8893,0.8895,0.8893,0.8893
NZDCHF,20050926,091800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050926,091900,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050926,092000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050926,092100,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050926,092200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050926,092300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050926,092400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050926,092500,0.8894,0.8895,0.8894,0.8894
NZDCHF,20050926,092600,0.8895,0.8895,0.8892,0.8893
NZDCHF,20050926,092700,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050926,092800,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050926,092900,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,093000,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050926,093100,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050926,093200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050926,093300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050926,093400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050926,093500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050926,093600,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050926,093700,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050926,093800,0.8888,0.8888,0.8884,0.8884
NZDCHF,20050926,093900,0.8884,0.8885,0.8882,0.8882
NZDCHF,20050926,094000,0.8880,0.8880,0.8877,0.8877
NZDCHF,20050926,094100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,094200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,094300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,094400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,094500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050926,094600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050926,094700,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050926,094800,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050926,094900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,095000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050926,095100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050926,095200,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050926,095300,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050926,095400,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050926,095500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,095600,0.8873,0.8873,0.8871,0.8872
NZDCHF,20050926,095700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050926,095800,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050926,095900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050926,100000,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050926,100100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050926,100200,0.8869,0.8869,0.8866,0.8867
NZDCHF,20050926,100300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,100400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050926,100500,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050926,100600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050926,100700,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050926,100800,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050926,100900,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050926,101000,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050926,101100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050926,101200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,101300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050926,101400,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050926,101500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,101600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,101700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050926,101800,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050926,101900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,102000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,102100,0.8848,0.8848,0.8846,0.8847
NZDCHF,20050926,102200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,102300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,102400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,102500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,102600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,102700,0.8845,0.8850,0.8845,0.8850
NZDCHF,20050926,102800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,102900,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050926,103000,0.8853,0.8855,0.8852,0.8855
NZDCHF,20050926,103100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,103200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,103300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050926,103400,0.8857,0.8857,0.8854,0.8854
NZDCHF,20050926,103500,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050926,103600,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050926,103700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050926,103800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,103900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,104000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,104100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,104200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,104300,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050926,104400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050926,104500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,104600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,104700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,104800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050926,104900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,105000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,105100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050926,105200,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,105300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,105400,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050926,105500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,105600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,105700,0.8849,0.8856,0.8849,0.8855
NZDCHF,20050926,105800,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050926,105900,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050926,110000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050926,110100,0.8841,0.8841,0.8836,0.8836
NZDCHF,20050926,110200,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050926,110300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050926,110400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050926,110500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050926,110600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050926,110700,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050926,110800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050926,110900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050926,111000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050926,111100,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050926,111200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050926,111300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050926,111400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050926,111500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050926,111600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050926,111700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050926,111800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050926,111900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050926,112000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,112100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,112200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,112300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050926,112400,0.8843,0.8845,0.8843,0.8844
NZDCHF,20050926,112500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,112600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050926,112700,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050926,112800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050926,112900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,113000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050926,113100,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050926,113200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,113300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,113400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,113500,0.8846,0.8847,0.8845,0.8845
NZDCHF,20050926,113600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,113700,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050926,113800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,113900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,114000,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050926,114100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,114200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,114300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,114400,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050926,114500,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050926,114600,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050926,114700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,114800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,114900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,115000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,115100,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050926,115200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,115300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,115400,0.8850,0.8850,0.8848,0.8849
NZDCHF,20050926,115500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,115600,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050926,115700,0.8847,0.8847,0.8844,0.8844
NZDCHF,20050926,115800,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050926,115900,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050926,120000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,120100,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050926,120200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,120300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,120400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,120500,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050926,120600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,120700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,120800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,120900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,121000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,121100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,121200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,121300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,121400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,121500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,121600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,121700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,121800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,121900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,122000,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,122100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,122200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,122300,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050926,122400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,122500,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050926,122600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,122700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,122800,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050926,122900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,123000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,123100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,123200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,123300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,123400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,123500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,123600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050926,123700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,123800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,123900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,124000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,124100,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050926,124200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,124300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,124400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,124500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,124600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,124700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,124800,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,124900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,125000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,125100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,125200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050926,125300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,125400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050926,125500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,125600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,125700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,125800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,125900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,130000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,130100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,130200,0.8856,0.8856,0.8854,0.8855
NZDCHF,20050926,130300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,130400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,130500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,130600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,130700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,130800,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050926,130900,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050926,131000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050926,131100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050926,131200,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,131300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050926,131400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050926,131500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,131600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,131700,0.8853,0.8855,0.8852,0.8855
NZDCHF,20050926,131800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,131900,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050926,132000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,132100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,132200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,132300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,132400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,132500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,132600,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050926,132700,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050926,132800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,132900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,133000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,133100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,133200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050926,133300,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050926,133400,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,133500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,133600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,133700,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050926,133800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,133900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,134000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,134100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,134200,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050926,134300,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050926,134400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,134500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,134600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,134700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,134800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,134900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050926,135000,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,135100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,135200,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050926,135300,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050926,135400,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050926,135500,0.8854,0.8855,0.8853,0.8854
NZDCHF,20050926,135600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,135700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050926,135800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,135900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,140000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,140100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,140200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,140300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050926,140400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050926,140500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050926,140600,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050926,140700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050926,140800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,140900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050926,141000,0.8863,0.8864,0.8860,0.8860
NZDCHF,20050926,141100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050926,141200,0.8861,0.8862,0.8860,0.8860
NZDCHF,20050926,141300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050926,141400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,141500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,141600,0.8859,0.8861,0.8859,0.8860
NZDCHF,20050926,141700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050926,141800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050926,141900,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050926,142000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050926,142100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050926,142200,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050926,142300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,142400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050926,142500,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050926,142600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,142700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050926,142800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050926,142900,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050926,143000,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050926,143100,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050926,143200,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050926,143300,0.8851,0.8856,0.8851,0.8856
NZDCHF,20050926,143400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,143500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,143600,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050926,143700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,143800,0.8857,0.8859,0.8857,0.8857
NZDCHF,20050926,143900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050926,144000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,144100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,144200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,144300,0.8857,0.8859,0.8857,0.8858
NZDCHF,20050926,144400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050926,144500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050926,144600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050926,144700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,144800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,144900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050926,145000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050926,145100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050926,145200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,145300,0.8855,0.8855,0.8853,0.8855
NZDCHF,20050926,145400,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050926,145500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,145600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,145700,0.8859,0.8859,0.8855,0.8855
NZDCHF,20050926,145800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,145900,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050926,150000,0.8853,0.8855,0.8852,0.8855
NZDCHF,20050926,150100,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050926,150200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,150300,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,150400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,150500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,150600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,150700,0.8851,0.8853,0.8851,0.8852
NZDCHF,20050926,150800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,150900,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050926,151000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050926,151100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,151200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,151300,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050926,151400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,151500,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050926,151600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,151700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,151800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,151900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,152000,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050926,152100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,152200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,152300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,152400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,152500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,152600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,152700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,152800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,152900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,153000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,153100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,153200,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050926,153300,0.8846,0.8847,0.8845,0.8847
NZDCHF,20050926,153400,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050926,153500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,153600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,153700,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050926,153800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,153900,0.8848,0.8848,0.8846,0.8848
NZDCHF,20050926,154000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,154100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,154200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,154300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,154400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050926,154500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,154600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,154700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,154800,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050926,154900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,155000,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050926,155100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,155200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050926,155300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,155400,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050926,155500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,155600,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050926,155700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,155800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,155900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,160000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,160100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,160200,0.8855,0.8857,0.8854,0.8857
NZDCHF,20050926,160300,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050926,160400,0.8856,0.8856,0.8854,0.8855
NZDCHF,20050926,160500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050926,160600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,160700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,160800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050926,160900,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050926,161000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,161100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,161200,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,161300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,161400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050926,161500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,161600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,161700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,161800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050926,161900,0.8855,0.8855,0.8854,0.8855
NZDCHF,20050926,162000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,162100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,162200,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050926,162300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050926,162400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050926,162500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050926,162600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050926,162700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050926,162800,0.8852,0.8855,0.8852,0.8854
NZDCHF,20050926,162900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050926,163000,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050926,163100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,163200,0.8855,0.8856,0.8854,0.8854
NZDCHF,20050926,163300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050926,163400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050926,163500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,163600,0.8855,0.8856,0.8854,0.8854
NZDCHF,20050926,163700,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050926,163800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,163900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050926,164000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,164100,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050926,164200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,164300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,164400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,164500,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050926,164600,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050926,164700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,164800,0.8848,0.8848,0.8846,0.8848
NZDCHF,20050926,164900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,165000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,165100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,165200,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050926,165300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,165400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,165500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,165600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,165700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,165800,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,165900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,170000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,170100,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050926,170200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,170300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,170400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,170500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,170600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,170700,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050926,170800,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050926,170900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,171000,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050926,171100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050926,171200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,171300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,171400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050926,171500,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050926,171600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,171700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,171800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,171900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,172000,0.8846,0.8846,0.8843,0.8843
NZDCHF,20050926,172100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050926,172200,0.8842,0.8844,0.8842,0.8843
NZDCHF,20050926,172300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050926,172400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,172500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,172600,0.8846,0.8848,0.8846,0.8847
NZDCHF,20050926,172700,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050926,172800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,172900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050926,173000,0.8841,0.8842,0.8840,0.8840
NZDCHF,20050926,173100,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050926,173200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,173300,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050926,173400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050926,173500,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050926,173600,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050926,173700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050926,173800,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050926,173900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050926,174000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050926,174100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,174200,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050926,174300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050926,174400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050926,174500,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050926,174600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,174700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,174800,0.8843,0.8844,0.8841,0.8841
NZDCHF,20050926,174900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050926,175000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050926,175100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,175200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,175300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,175400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,175500,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050926,175600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050926,175700,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050926,175800,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050926,175900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050926,180000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050926,180100,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050926,180200,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050926,180300,0.8838,0.8842,0.8838,0.8842
NZDCHF,20050926,180400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,180500,0.8844,0.8847,0.8844,0.8847
NZDCHF,20050926,180600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,180700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,180800,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,180900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050926,181000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,181100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050926,181200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050926,181300,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050926,181400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,181500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,181600,0.8849,0.8850,0.8848,0.8850
NZDCHF,20050926,181700,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050926,181800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,181900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,182000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050926,182100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,182200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,182300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,182400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,182500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,182600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,182700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,182800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,182900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,183000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,183100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,183200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050926,183300,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050926,183400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,183500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050926,183600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050926,183700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,183800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,183900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,184000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,184100,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050926,184200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,184300,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,184400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,184500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,184600,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050926,184700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050926,184800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050926,184900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050926,185000,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050926,185100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050926,185200,0.8858,0.8862,0.8858,0.8860
NZDCHF,20050926,185300,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050926,185400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050926,185500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050926,185600,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050926,185700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050926,185800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050926,185900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050926,190000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050926,190100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050926,190200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,190300,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050926,190400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,190500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050926,190600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050926,190700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050926,190800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050926,190900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,191000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050926,191100,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050926,191200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050926,191300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050926,191400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050926,191500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050926,191600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,191700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050926,191800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050926,191900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050926,192000,0.8859,0.8860,0.8858,0.8860
NZDCHF,20050926,192100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050926,192200,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050926,192300,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050926,192400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050926,192500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050926,192600,0.8868,0.8871,0.8868,0.8870
NZDCHF,20050926,192700,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050926,192800,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050926,192900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050926,193000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,193100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050926,193200,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050926,193300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050926,193400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050926,193500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050926,193600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050926,193700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,193800,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050926,193900,0.8862,0.8862,0.8858,0.8858
NZDCHF,20050926,194000,0.8858,0.8859,0.8857,0.8859
NZDCHF,20050926,194100,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050926,194200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050926,194300,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050926,194400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050926,194500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050926,194600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050926,194700,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050926,194800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050926,194900,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050926,195000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050926,195100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050926,195200,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050926,195300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050926,195400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050926,195500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050926,195600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050926,195700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,195800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050926,195900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050926,200000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050926,200300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050926,200400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050926,200500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050926,200900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050926,201000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050926,201100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050926,201200,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050926,201300,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050926,201400,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050926,201500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050926,201600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050926,201700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050926,201800,0.8860,0.8861,0.8859,0.8859
NZDCHF,20050926,201900,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050926,202000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050926,202100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,202200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,202300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050926,202400,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050926,202500,0.8855,0.8855,0.8849,0.8849
NZDCHF,20050926,202600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,202700,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050926,202800,0.8846,0.8846,0.8842,0.8842
NZDCHF,20050926,202900,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050926,203000,0.8844,0.8846,0.8844,0.8845
NZDCHF,20050926,203100,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050926,203200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,203300,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,203400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,203500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,203600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,203700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,203800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,203900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,204000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,204100,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050926,204200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,204300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,204400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,204500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,204600,0.8846,0.8846,0.8842,0.8842
NZDCHF,20050926,204700,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050926,204800,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050926,204900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,205000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,205100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050926,205200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050926,205300,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050926,205400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050926,205500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050926,205600,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050926,205700,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050926,205800,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050926,205900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,210000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,210100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,210800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,210900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050926,211000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,211100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,211200,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050926,211300,0.8842,0.8843,0.8841,0.8843
NZDCHF,20050926,211400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,211500,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050926,211600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,211700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050926,211800,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050926,211900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,212000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,212100,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050926,212200,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050926,212300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,212400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,212500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,212600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,212700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,212800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,212900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,213000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,213100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,213200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,213300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,213400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,213500,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050926,213600,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050926,213700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,213800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,213900,0.8847,0.8847,0.8844,0.8844
NZDCHF,20050926,214000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,214100,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050926,214200,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050926,214300,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050926,214400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,214500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,214600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,214700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050926,214800,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050926,214900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,215000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,215100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,215200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050926,215300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050926,215400,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050926,215500,0.8847,0.8848,0.8846,0.8848
NZDCHF,20050926,215600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,215700,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050926,215800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,215900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,220000,0.8848,0.8849,0.8847,0.8847
NZDCHF,20050926,220100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,220200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,220300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,220400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,220500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,220600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,220700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,220800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,220900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,221000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050926,221100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050926,221200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,221300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,221400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,221500,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,221600,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050926,221700,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050926,221800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,221900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,222000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050926,222100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,222200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,222300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050926,222400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,222500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,222600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,222700,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050926,222800,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050926,222900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,223000,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050926,223100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050926,223200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,223300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,223400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,223500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,223600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,223700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,223800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,223900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,224000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,224100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,224200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050926,224300,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,224400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050926,224500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,224600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,224700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,224800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,224900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,225000,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,225100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,225200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,225300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,225400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,225500,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050926,225600,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,225700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050926,225800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050926,225900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,230000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,230100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,230200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,230300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,230400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,230500,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,230600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,230700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,230800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,230900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,231000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050926,231100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,231200,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050926,231300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,231400,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,231500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,231600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050926,231700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,231800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,231900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,232000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,232100,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050926,232200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050926,232300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,232400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050926,232500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,232600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,232700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,232800,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050926,232900,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050926,233000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,233100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,233200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,233300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,233400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050926,233500,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050926,233600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,233700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,233800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,233900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,234000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,234100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050926,234200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050926,234300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,234400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,234500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050926,234600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,234700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,234800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,234900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050926,235000,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050926,235100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050926,235200,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050926,235300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050926,235400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,235500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050926,235600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050926,235700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,235800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050926,235900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050927,000000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050926,000100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,000200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050926,000300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050926,000400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050926,000500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,000600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,000700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,000800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20050926,000900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,001000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050926,001100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,001200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,001300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050926,001400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,001500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050926,001600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,001800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,001900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,002100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050926,002200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,002700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,002800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,002900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,003000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,003100,0.8044,0.8044,0.8041,0.8041
NZDCAD,20050926,003200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20050926,003300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050926,003400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050926,003500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050926,003600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,003700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,003800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,003900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,004000,0.8045,0.8045,0.8043,0.8043
NZDCAD,20050926,004100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,004600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,004700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,004900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050926,005000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,005100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,005200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,005300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,005400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,005500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050926,005600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050926,005700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050926,005800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,005900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,010000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,010100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,010200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20050926,010300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,010400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,010500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,010600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,010700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050926,010800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,010900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,011000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,011100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,011200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,011300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,011400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20050926,011500,0.8045,0.8048,0.8045,0.8048
NZDCAD,20050926,011600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050926,011700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050926,011800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050926,011900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050926,012000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050926,012100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050926,012200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050926,012300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050926,012400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,012500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,012600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050926,012700,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050926,012800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050926,012900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050926,013000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,013100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,013200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,013300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,013400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,013500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050926,013600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050926,013700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050926,013800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050926,013900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050926,014000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,014100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,014200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050926,014300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050926,014400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050926,014500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20050926,014600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050926,014700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050926,014800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050926,014900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050926,015000,0.8054,0.8058,0.8054,0.8058
NZDCAD,20050926,015100,0.8058,0.8061,0.8058,0.8061
NZDCAD,20050926,015200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,015300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,015400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050926,015500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,015600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,015700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,015800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,015900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,020000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,020100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,020200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050926,020300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,020400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,020500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050926,020600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,020700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,020800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050926,020900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,021000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050926,021100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,021200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050926,021300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,021400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,021500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050926,021600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,021700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,021800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,021900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,022000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,022100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,022200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,022300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050926,022400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,022500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050926,022600,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050926,022700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,022800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,022900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20050926,023000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,023100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,023200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,023300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,023400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,023500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,023600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,023700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,023800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050926,023900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,024000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,024100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050926,024200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,024300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,024400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,024500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,024600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,024700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,024800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,024900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,025000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050926,025100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,025200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,025300,0.8060,0.8060,0.8059,0.8060
NZDCAD,20050926,025400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,025500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,025600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,025700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,025800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,025900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050926,030000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,030100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,030200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,030300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,030400,0.8061,0.8063,0.8061,0.8063
NZDCAD,20050926,030500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,030600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,030700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,030800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050926,030900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,031000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,031100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050926,031200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20050926,031300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,031400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050926,031500,0.8067,0.8067,0.8063,0.8063
NZDCAD,20050926,031600,0.8061,0.8061,0.8056,0.8056
NZDCAD,20050926,031700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,031800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,031900,0.8058,0.8058,0.8056,0.8058
NZDCAD,20050926,032000,0.8058,0.8058,0.8055,0.8055
NZDCAD,20050926,032100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20050926,032200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050926,032300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20050926,032400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,032500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,032600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,032700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,032800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,032900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,033000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,033100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,033200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,033300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,033400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,033500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,033600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,033700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,033800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,033900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,034000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,034100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,034200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,034300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,034400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050926,034500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,034600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,034700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,034800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050926,034900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,035000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,035100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,035200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,035300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,035400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,035500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,035600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,035700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,035800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,035900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,040000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,040100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,040200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050926,040300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,040400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20050926,040500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,040600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,040700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,040800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,040900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,041000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,041100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,041200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050926,041300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,041400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,041500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,041600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,041700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,041800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,041900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,042000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,042100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,042200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,042300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,042400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,042500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,042600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,042700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,042800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,042900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,043000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,043100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,043200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,043300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,043400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,043500,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050926,043600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050926,043700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,043800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,043900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,044000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,044100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,044200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050926,044300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20050926,044400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,044500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20050926,044600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,044700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,044800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,044900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,045000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,045100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,045200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,045300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,045400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,045500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,045600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20050926,045700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,045800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,045900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,050000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,050100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,050200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,050300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,050400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,050500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,050600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,050700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,050800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,050900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20050926,051000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,051100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,051200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,051300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,051500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,051600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,051700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,051800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,051900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,052000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,052600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,052700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,052800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,052900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20050926,053000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20050926,053100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,053200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,053300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050926,053400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,053500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,053600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,053700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,053800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,053900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,054000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,054100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,054200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,054300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,054400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,054500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050926,054600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,054700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,054800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,054900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050926,055000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20050926,055100,0.8056,0.8057,0.8056,0.8056
NZDCAD,20050926,055200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,055300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050926,055400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050926,055500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,055600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,055700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,055800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,055900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,060000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,060100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,060200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,060300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,060400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,060500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,060600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,060700,0.8059,0.8059,0.8054,0.8054
NZDCAD,20050926,060800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,060900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,061000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,061100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,061200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,061300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050926,061400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,061500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,061600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050926,061700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,061800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,061900,0.8055,0.8056,0.8055,0.8055
NZDCAD,20050926,062000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,062100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,062200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050926,062300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,062400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050926,062500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,062600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,062700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,062800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,062900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050926,063600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,063800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050926,063900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050926,064000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20050926,064100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,064200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,064300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,064400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,064500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,064600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,064700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,064800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,064900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,065000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,065100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,065200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,065900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,070000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,070100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,070200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,070300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,070400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,070500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20050926,070600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,070700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,070800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,070900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,071000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,071100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,071200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,071300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,071400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,071500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,071600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,071700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,071800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,071900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,072000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,072100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,072200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,072300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,072400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,072500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,072600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,072700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,072800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,072900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,073000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,073100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,073200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050926,073300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,073400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,073500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050926,073600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,073700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050926,073800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,073900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,074000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,074100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,074200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,074300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,074400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,074500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050926,074600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,074700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,074800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,074900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,075000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,075100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,075200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050926,075300,0.8060,0.8063,0.8060,0.8063
NZDCAD,20050926,075400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,075500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,075600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050926,075700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,075800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,075900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,080000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,080100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,080200,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050926,080300,0.8057,0.8060,0.8057,0.8060
NZDCAD,20050926,080400,0.8060,0.8061,0.8060,0.8060
NZDCAD,20050926,080500,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050926,080600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,080700,0.8057,0.8058,0.8055,0.8055
NZDCAD,20050926,080800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,080900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,081000,0.8055,0.8058,0.8055,0.8058
NZDCAD,20050926,081100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,081200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,081300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,081400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,081500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,081600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,081700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050926,081800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,081900,0.8061,0.8063,0.8061,0.8063
NZDCAD,20050926,082000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,082100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,082200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050926,082300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,082400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20050926,082500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,082600,0.8057,0.8058,0.8057,0.8057
NZDCAD,20050926,082700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,082800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,082900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,083000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20050926,083100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,083200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,083300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,083400,0.8060,0.8061,0.8059,0.8059
NZDCAD,20050926,083500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,083600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,083700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,083800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,083900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,084000,0.8060,0.8060,0.8058,0.8059
NZDCAD,20050926,084100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,084200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20050926,084300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,084400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,084500,0.8061,0.8062,0.8060,0.8062
NZDCAD,20050926,084600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,084700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050926,084800,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050926,084900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,085000,0.8061,0.8061,0.8060,0.8061
NZDCAD,20050926,085100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,085200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,085300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,085400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050926,085500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,085600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,085700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,085800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,085900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,090000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,090100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,090200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20050926,090300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,090400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,090500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,090600,0.8064,0.8065,0.8060,0.8060
NZDCAD,20050926,090700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,090800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050926,090900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,091000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,091100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050926,091200,0.8065,0.8065,0.8063,0.8065
NZDCAD,20050926,091300,0.8066,0.8070,0.8066,0.8070
NZDCAD,20050926,091400,0.8071,0.8074,0.8071,0.8074
NZDCAD,20050926,091500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050926,091600,0.8073,0.8073,0.8070,0.8071
NZDCAD,20050926,091700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050926,091800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050926,091900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,092000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,092100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,092200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,092300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050926,092400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20050926,092500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20050926,092600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050926,092700,0.8070,0.8071,0.8067,0.8067
NZDCAD,20050926,092800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20050926,092900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050926,093000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050926,093100,0.8067,0.8068,0.8066,0.8068
NZDCAD,20050926,093200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,093300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,093400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,093500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,093600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050926,093700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20050926,093800,0.8066,0.8066,0.8061,0.8062
NZDCAD,20050926,093900,0.8063,0.8063,0.8061,0.8061
NZDCAD,20050926,094000,0.8059,0.8059,0.8055,0.8055
NZDCAD,20050926,094100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,094200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,094300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050926,094400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,094500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,094600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,094700,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050926,094800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,094900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,095000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,095100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,095200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,095300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,095400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050926,095500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,095600,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050926,095700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,095800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,095900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050926,100000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,100100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,100200,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050926,100300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050926,100400,0.8053,0.8054,0.8053,0.8053
NZDCAD,20050926,100500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050926,100600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,100700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050926,100800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050926,100900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050926,101000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050926,101100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050926,101200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20050926,101300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,101400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,101500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,101600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,101700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,101800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,101900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,102000,0.8041,0.8043,0.8041,0.8042
NZDCAD,20050926,102100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,102200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050926,102300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050926,102400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20050926,102500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20050926,102600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050926,102700,0.8039,0.8042,0.8039,0.8042
NZDCAD,20050926,102800,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050926,102900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050926,103000,0.8048,0.8052,0.8048,0.8052
NZDCAD,20050926,103100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050926,103200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,103300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20050926,103400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050926,103500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,103600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050926,103700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,103800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,103900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,104000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,104100,0.8058,0.8061,0.8056,0.8060
NZDCAD,20050926,104200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,104300,0.8062,0.8062,0.8059,0.8059
NZDCAD,20050926,104400,0.8058,0.8062,0.8058,0.8062
NZDCAD,20050926,104500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050926,104600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,104700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,104800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,104900,0.8066,0.8066,0.8063,0.8063
NZDCAD,20050926,105000,0.8063,0.8065,0.8062,0.8065
NZDCAD,20050926,105100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,105200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,105300,0.8068,0.8073,0.8068,0.8073
NZDCAD,20050926,105400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050926,105500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050926,105600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050926,105700,0.8073,0.8078,0.8073,0.8078
NZDCAD,20050926,105800,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050926,105900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050926,110000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050926,110100,0.8066,0.8066,0.8064,0.8064
NZDCAD,20050926,110200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,110300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,110400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050926,110500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050926,110600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,110700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,110800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,110900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,111000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050926,111100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20050926,111200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050926,111300,0.8069,0.8069,0.8068,0.8069
NZDCAD,20050926,111400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,111500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050926,111600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050926,111700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050926,111800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050926,111900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,112000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,112100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20050926,112200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050926,112300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,112400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050926,112500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050926,112600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,112700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,112800,0.8062,0.8066,0.8062,0.8066
NZDCAD,20050926,112900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,113000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,113100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,113200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,113300,0.8065,0.8065,0.8064,0.8065
NZDCAD,20050926,113400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050926,113500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,113600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050926,113700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20050926,113800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050926,113900,0.8065,0.8065,0.8062,0.8062
NZDCAD,20050926,114000,0.8061,0.8061,0.8056,0.8056
NZDCAD,20050926,114100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,114200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,114300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050926,114400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,114500,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050926,114600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,114700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,114800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,114900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,115000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,115100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,115200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050926,115300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,115400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,115500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,115600,0.8057,0.8057,0.8055,0.8055
NZDCAD,20050926,115700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,115800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050926,115900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050926,120000,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050926,120100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050926,120200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,120300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,120400,0.8060,0.8061,0.8059,0.8061
NZDCAD,20050926,120500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,120600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,120700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,120800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20050926,120900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,121400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050926,121500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050926,121600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,121800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050926,121900,0.8066,0.8067,0.8066,0.8066
NZDCAD,20050926,122000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,122100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,122200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,122300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050926,122400,0.8066,0.8066,0.8064,0.8064
NZDCAD,20050926,122500,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050926,122600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050926,122700,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050926,122800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,122900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,123000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,123100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20050926,123200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,123300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,123400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,123500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,123600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20050926,123700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,123800,0.8064,0.8067,0.8064,0.8067
NZDCAD,20050926,123900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,124000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050926,124100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,124200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050926,124300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050926,124400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20050926,124500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050926,124600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,124700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,124800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,124900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050926,125000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050926,125100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050926,125200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050926,125300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050926,125400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050926,125500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050926,125600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050926,125700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050926,125800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050926,125900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,130000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050926,130100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050926,130200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050926,130300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050926,130400,0.8070,0.8070,0.8067,0.8067
NZDCAD,20050926,130500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050926,130600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050926,130700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050926,130800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050926,130900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050926,131000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,131100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050926,131200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20050926,131300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050926,131400,0.8067,0.8069,0.8067,0.8067
NZDCAD,20050926,131500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050926,131600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050926,131700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20050926,131800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050926,131900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050926,132000,0.8073,0.8075,0.8073,0.8075
NZDCAD,20050926,132100,0.8074,0.8074,0.8072,0.8073
NZDCAD,20050926,132200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20050926,132300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050926,132400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050926,132500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,132600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,132700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050926,132800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20050926,132900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050926,133000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20050926,133100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050926,133200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20050926,133300,0.8065,0.8065,0.8061,0.8061
NZDCAD,20050926,133400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,133500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,133600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,133700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,133800,0.8060,0.8060,0.8056,0.8056
NZDCAD,20050926,133900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,134000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,134100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050926,134200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20050926,134300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,134400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,134500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,134600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,134700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050926,134800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,134900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,135000,0.8062,0.8062,0.8059,0.8061
NZDCAD,20050926,135100,0.8061,0.8063,0.8061,0.8062
NZDCAD,20050926,135200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,135300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,135400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,135500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050926,135600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,135700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050926,135800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,135900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,140000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,140100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,140200,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050926,140300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,140400,0.8060,0.8061,0.8059,0.8059
NZDCAD,20050926,140500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20050926,140600,0.8058,0.8062,0.8058,0.8062
NZDCAD,20050926,140700,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050926,140800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050926,140900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050926,141000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050926,141100,0.8061,0.8061,0.8059,0.8061
NZDCAD,20050926,141200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,141300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,141400,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050926,141500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050926,141600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050926,141700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050926,141800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050926,141900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050926,142000,0.8064,0.8067,0.8064,0.8067
NZDCAD,20050926,142100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050926,142200,0.8066,0.8066,0.8062,0.8062
NZDCAD,20050926,142300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,142400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20050926,142500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,142600,0.8056,0.8057,0.8055,0.8057
NZDCAD,20050926,142700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050926,142800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,142900,0.8058,0.8058,0.8055,0.8055
NZDCAD,20050926,143000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050926,143100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050926,143200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,143300,0.8057,0.8061,0.8057,0.8060
NZDCAD,20050926,143400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,143500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,143600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,143700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050926,143800,0.8061,0.8063,0.8061,0.8062
NZDCAD,20050926,143900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050926,144000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050926,144100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,144200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050926,144300,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050926,144400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,144500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,144600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,144700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,144800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,144900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,145000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,145100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,145200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,145300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,145400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,145500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,145600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20050926,145700,0.8057,0.8057,0.8053,0.8053
NZDCAD,20050926,145800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050926,145900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050926,150000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050926,150100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050926,150200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050926,150300,0.8053,0.8056,0.8053,0.8056
NZDCAD,20050926,150400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,150500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,150600,0.8056,0.8059,0.8056,0.8059
NZDCAD,20050926,150700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,150800,0.8059,0.8059,0.8057,0.8057
NZDCAD,20050926,150900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20050926,151000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050926,151100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,151200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,151300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,151400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050926,151500,0.8055,0.8056,0.8055,0.8055
NZDCAD,20050926,151600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,151700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050926,151800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,151900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,152000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050926,152100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,152200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,152300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050926,152400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,152500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,152600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050926,152700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050926,152800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,152900,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050926,153000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050926,153100,0.8059,0.8059,0.8057,0.8057
NZDCAD,20050926,153200,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050926,153300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,153400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,153500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050926,153600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,153700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,153800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050926,153900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20050926,154000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,154100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050926,154200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,154300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,154400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050926,154500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050926,154600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,154700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,154800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,154900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050926,155000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,155100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20050926,155200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,155300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,155400,0.8045,0.8048,0.8045,0.8048
NZDCAD,20050926,155500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050926,155600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050926,155700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,155800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20050926,155900,0.8049,0.8052,0.8049,0.8052
NZDCAD,20050926,160000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,160100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,160200,0.8052,0.8055,0.8052,0.8055
NZDCAD,20050926,160300,0.8055,0.8058,0.8055,0.8058
NZDCAD,20050926,160400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,160500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,160600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,160700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,160800,0.8058,0.8058,0.8057,0.8058
NZDCAD,20050926,160900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,161000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,161100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,161200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20050926,161300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050926,161400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050926,161500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050926,161600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050926,161700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050926,161800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050926,161900,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050926,162000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050926,162100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050926,162200,0.8058,0.8058,0.8055,0.8055
NZDCAD,20050926,162300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,162400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050926,162500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,162600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,162700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20050926,162800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050926,162900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050926,163000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050926,163100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050926,163200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050926,163300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20050926,163400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050926,163500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050926,163600,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050926,163700,0.8052,0.8052,0.8049,0.8049
NZDCAD,20050926,163800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050926,163900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,164000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,164100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050926,164200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,164300,0.8044,0.8044,0.8038,0.8038
NZDCAD,20050926,164400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,164500,0.8037,0.8037,0.8031,0.8031
NZDCAD,20050926,164600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050926,164700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,164800,0.8032,0.8032,0.8030,0.8031
NZDCAD,20050926,164900,0.8031,0.8031,0.8027,0.8027
NZDCAD,20050926,165000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050926,165100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050926,165200,0.8027,0.8029,0.8027,0.8028
NZDCAD,20050926,165300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,165400,0.8030,0.8033,0.8030,0.8031
NZDCAD,20050926,165500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20050926,165600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050926,165700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,165800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,165900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050926,170000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20050926,170100,0.8032,0.8038,0.8032,0.8038
NZDCAD,20050926,170200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,170300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,170400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,170500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20050926,170600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,170700,0.8033,0.8033,0.8031,0.8033
NZDCAD,20050926,170800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20050926,170900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,171000,0.8033,0.8035,0.8033,0.8035
NZDCAD,20050926,171100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20050926,171200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20050926,171300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20050926,171400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050926,171500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20050926,171600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,171700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050926,171800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050926,171900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050926,172000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050926,172100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20050926,172200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050926,172300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,172400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20050926,172500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050926,172600,0.8033,0.8034,0.8032,0.8032
NZDCAD,20050926,172700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20050926,172800,0.8028,0.8028,0.8019,0.8019
NZDCAD,20050926,172900,0.8021,0.8024,0.8021,0.8024
NZDCAD,20050926,173000,0.8023,0.8023,0.8021,0.8021
NZDCAD,20050926,173100,0.8020,0.8023,0.8020,0.8023
NZDCAD,20050926,173200,0.8023,0.8023,0.8021,0.8021
NZDCAD,20050926,173300,0.8020,0.8020,0.8012,0.8012
NZDCAD,20050926,173400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050926,173500,0.8014,0.8020,0.8014,0.8020
NZDCAD,20050926,173600,0.8021,0.8024,0.8021,0.8024
NZDCAD,20050926,173700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20050926,173800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050926,173900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050926,174000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20050926,174100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050926,174200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050926,174300,0.8018,0.8018,0.8013,0.8013
NZDCAD,20050926,174400,0.8013,0.8013,0.8010,0.8010
NZDCAD,20050926,174500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20050926,174600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050926,174700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20050926,174800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20050926,174900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20050926,175000,0.8011,0.8015,0.8010,0.8015
NZDCAD,20050926,175100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20050926,175200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050926,175300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20050926,175400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050926,175500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050926,175600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20050926,175700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050926,175800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20050926,175900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20050926,180000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20050926,180100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20050926,180200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20050926,180300,0.8013,0.8017,0.8013,0.8017
NZDCAD,20050926,180400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050926,180500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20050926,180600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050926,180700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050926,180800,0.8023,0.8023,0.8021,0.8023
NZDCAD,20050926,180900,0.8024,0.8026,0.8024,0.8026
NZDCAD,20050926,181000,0.8026,0.8029,0.8026,0.8029
NZDCAD,20050926,181100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,181200,0.8029,0.8030,0.8029,0.8029
NZDCAD,20050926,181300,0.8029,0.8031,0.8029,0.8030
NZDCAD,20050926,181400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,181500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20050926,181600,0.8028,0.8031,0.8028,0.8031
NZDCAD,20050926,181700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050926,181800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050926,181900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050926,182000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050926,182100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,182200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20050926,182300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,182400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,182500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20050926,182600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20050926,182700,0.8027,0.8027,0.8023,0.8023
NZDCAD,20050926,182800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20050926,182900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050926,183000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,183100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,183200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,183300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050926,183400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20050926,183500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,183600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050926,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,183800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,183900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,184000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20050926,184100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050926,184200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050926,184300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050926,184400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050926,184500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050926,184600,0.8028,0.8028,0.8026,0.8027
NZDCAD,20050926,184700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20050926,184800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20050926,184900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20050926,185000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050926,185100,0.8028,0.8031,0.8028,0.8031
NZDCAD,20050926,185200,0.8033,0.8036,0.8033,0.8035
NZDCAD,20050926,185300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20050926,185400,0.8035,0.8035,0.8034,0.8035
NZDCAD,20050926,185500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20050926,185600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,185700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,185800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,185900,0.8037,0.8037,0.8036,0.8037
NZDCAD,20050926,190000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,190100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,190200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,190300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,190400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20050926,190500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,190600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,190700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050926,190800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,190900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20050926,191000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,191100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050926,191200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,191300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,191400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,191500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20050926,191600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,191700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050926,191800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,191900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050926,192000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20050926,192100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20050926,192200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,192300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,192400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050926,192500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050926,192600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,192700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050926,192800,0.8037,0.8037,0.8035,0.8035
NZDCAD,20050926,192900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050926,193000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,193100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050926,193200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,193300,0.8031,0.8031,0.8028,0.8028
NZDCAD,20050926,193400,0.8028,0.8029,0.8028,0.8028
NZDCAD,20050926,193500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050926,193600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,193700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,193800,0.8026,0.8027,0.8026,0.8026
NZDCAD,20050926,193900,0.8025,0.8025,0.8022,0.8022
NZDCAD,20050926,194000,0.8022,0.8023,0.8020,0.8023
NZDCAD,20050926,194100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050926,194200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050926,194300,0.8026,0.8026,0.8022,0.8022
NZDCAD,20050926,194400,0.8020,0.8020,0.8019,0.8020
NZDCAD,20050926,194500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20050926,194600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20050926,194700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20050926,194800,0.8024,0.8026,0.8024,0.8026
NZDCAD,20050926,194900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20050926,195000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,195100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,195200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050926,195300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20050926,195400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20050926,195500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,195600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,195700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,195800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,195900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050926,200000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,200100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,200200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20050926,200300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20050926,200400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20050926,200500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050926,200600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050926,200700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050926,200800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20050926,200900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20050926,201000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050926,201100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050926,201200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,201300,0.8030,0.8033,0.8030,0.8033
NZDCAD,20050926,201400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050926,201500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20050926,201600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050926,201700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,201800,0.8032,0.8033,0.8031,0.8031
NZDCAD,20050926,201900,0.8030,0.8030,0.8026,0.8026
NZDCAD,20050926,202000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20050926,202100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20050926,202200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20050926,202300,0.8029,0.8029,0.8028,0.8029
NZDCAD,20050926,202400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20050926,202500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20050926,202600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050926,202700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20050926,202800,0.8021,0.8021,0.8017,0.8017
NZDCAD,20050926,202900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20050926,203000,0.8019,0.8022,0.8019,0.8022
NZDCAD,20050926,203100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20050926,203200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20050926,203300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20050926,203400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20050926,203500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050926,203600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,203700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,203800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20050926,203900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20050926,204000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,204100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,204200,0.8025,0.8025,0.8023,0.8024
NZDCAD,20050926,204300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050926,204400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20050926,204500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20050926,204600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050926,204700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20050926,204800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20050926,204900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20050926,205000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050926,205100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050926,205200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20050926,205300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20050926,205400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050926,205500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20050926,205600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20050926,205700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050926,205800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050926,205900,0.8030,0.8032,0.8030,0.8032
NZDCAD,20050926,210000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050926,210100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,210200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,210300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050926,210400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20050926,210500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,210600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,210700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,210800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20050926,210900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20050926,211000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20050926,211100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20050926,211200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050926,211300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20050926,211400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050926,211500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050926,211600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20050926,211700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050926,211800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050926,211900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050926,212000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,212100,0.8042,0.8043,0.8041,0.8043
NZDCAD,20050926,212200,0.8044,0.8044,0.8042,0.8043
NZDCAD,20050926,212300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,212400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,212500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,212600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,212700,0.8043,0.8044,0.8041,0.8041
NZDCAD,20050926,212800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050926,212900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20050926,213000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050926,213100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,213200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,213300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,213400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050926,213500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20050926,213600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20050926,213700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050926,213800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,213900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,214000,0.8042,0.8042,0.8041,0.8042
NZDCAD,20050926,214100,0.8042,0.8044,0.8042,0.8044
NZDCAD,20050926,214200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,214300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,214400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,214500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,214600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,214700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050926,214800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,214900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,215600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050926,215700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,215800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,215900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,220000,0.8046,0.8047,0.8044,0.8044
NZDCAD,20050926,220100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,220200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050926,220300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,220400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,220500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,220600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,220700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,220800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,220900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,221000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,221100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,221200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,221300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,221400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,221500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,221600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,221700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,221800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,221900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,222000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,222100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,222200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,222300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,222400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,222600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050926,222700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,222800,0.8046,0.8046,0.8045,0.8046
NZDCAD,20050926,222900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050926,223000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,223100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050926,223200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050926,223300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,223400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,223500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,223600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,223700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20050926,223800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,223900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20050926,224000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20050926,224100,0.8041,0.8042,0.8041,0.8041
NZDCAD,20050926,224200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,224300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,224400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050926,224500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,224600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,224700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,224800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,224900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050926,225000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,225100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20050926,225200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,225300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050926,225400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050926,225500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,225600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,225700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,225800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,225900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050926,230200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050926,230300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230700,0.8045,0.8046,0.8045,0.8045
NZDCAD,20050926,230800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,230900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,231000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20050926,231100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,231200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050926,231300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,231400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,231500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,231600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,231700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,231800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,231900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,232000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,232100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,232200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050926,232300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,232400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,232500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,232600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,232700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20050926,232800,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050926,232900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050926,233000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050926,233100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050926,233200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,233300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,233400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050926,233500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,233600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,233700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,233800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,233900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050926,234000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,234100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050926,234200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050926,234300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050926,234400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050926,234500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20050926,234600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050926,234700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,234800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,234900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,235000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050926,235100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,235200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050926,235300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20050926,235400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,235500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,235600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,235700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,235800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050926,235900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20050927,000000,0.8042,0.8042,0.8042,0.8042
CADCHF,20050926,000100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,000200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,000300,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,000400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,000500,1.1021,1.1023,1.1021,1.1023
CADCHF,20050926,000600,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,000700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,000800,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,000900,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,001000,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,001100,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,001200,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,001300,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,001400,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,001500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,001600,1.1026,1.1027,1.1026,1.1027
CADCHF,20050926,001700,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,001800,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,001900,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,002000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002100,1.1026,1.1026,1.1025,1.1026
CADCHF,20050926,002200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002300,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,002400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002700,1.1026,1.1026,1.1025,1.1026
CADCHF,20050926,002800,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,002900,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,003000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,003100,1.1026,1.1027,1.1026,1.1027
CADCHF,20050926,003200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,003300,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,003400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,003500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,003600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,003700,1.1026,1.1027,1.1026,1.1027
CADCHF,20050926,003800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,003900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,004000,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,004100,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,004200,1.1031,1.1032,1.1031,1.1032
CADCHF,20050926,004300,1.1032,1.1032,1.1031,1.1031
CADCHF,20050926,004400,1.1032,1.1032,1.1032,1.1032
CADCHF,20050926,004500,1.1032,1.1032,1.1032,1.1032
CADCHF,20050926,004600,1.1032,1.1032,1.1027,1.1027
CADCHF,20050926,004700,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,004800,1.1028,1.1029,1.1028,1.1029
CADCHF,20050926,004900,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,005000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,005100,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,005200,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,005300,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,005400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,005500,1.1031,1.1033,1.1031,1.1033
CADCHF,20050926,005600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,005700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,005800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,005900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,010000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,010100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,010200,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,010300,1.1032,1.1032,1.1031,1.1031
CADCHF,20050926,010400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,010500,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,010600,1.1031,1.1032,1.1031,1.1031
CADCHF,20050926,010700,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,010800,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,010900,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,011000,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,011100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,011200,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,011300,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,011400,1.1026,1.1026,1.1025,1.1026
CADCHF,20050926,011500,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,011600,1.1025,1.1025,1.1023,1.1023
CADCHF,20050926,011700,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,011800,1.1021,1.1022,1.1021,1.1021
CADCHF,20050926,011900,1.1021,1.1022,1.1021,1.1022
CADCHF,20050926,012000,1.1022,1.1023,1.1021,1.1021
CADCHF,20050926,012100,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,012200,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,012300,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,012400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,012500,1.1022,1.1022,1.1021,1.1021
CADCHF,20050926,012600,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,012700,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,012800,1.1022,1.1022,1.1022,1.1022
CADCHF,20050926,012900,1.1023,1.1023,1.1021,1.1021
CADCHF,20050926,013000,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,013100,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,013200,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,013300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,013400,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,013500,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,013600,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,013700,1.1023,1.1023,1.1021,1.1021
CADCHF,20050926,013800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,013900,1.1020,1.1020,1.1019,1.1019
CADCHF,20050926,014000,1.1019,1.1020,1.1019,1.1020
CADCHF,20050926,014100,1.1020,1.1020,1.1020,1.1020
CADCHF,20050926,014200,1.1019,1.1020,1.1019,1.1020
CADCHF,20050926,014300,1.1020,1.1020,1.1019,1.1019
CADCHF,20050926,014400,1.1020,1.1021,1.1020,1.1021
CADCHF,20050926,014500,1.1021,1.1021,1.1020,1.1020
CADCHF,20050926,014600,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,014700,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,014800,1.1019,1.1019,1.1018,1.1018
CADCHF,20050926,014900,1.1018,1.1018,1.1018,1.1018
CADCHF,20050926,015000,1.1018,1.1018,1.1018,1.1018
CADCHF,20050926,015100,1.1018,1.1018,1.1017,1.1017
CADCHF,20050926,015200,1.1017,1.1017,1.1017,1.1017
CADCHF,20050926,015300,1.1017,1.1017,1.1016,1.1017
CADCHF,20050926,015400,1.1017,1.1017,1.1017,1.1017
CADCHF,20050926,015500,1.1017,1.1017,1.1017,1.1017
CADCHF,20050926,015600,1.1019,1.1019,1.1018,1.1018
CADCHF,20050926,015700,1.1016,1.1016,1.1015,1.1015
CADCHF,20050926,015800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,015900,1.1013,1.1013,1.1013,1.1013
CADCHF,20050926,020000,1.1013,1.1014,1.1013,1.1014
CADCHF,20050926,020100,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,020200,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,020300,1.1014,1.1015,1.1014,1.1015
CADCHF,20050926,020400,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,020500,1.1016,1.1017,1.1016,1.1017
CADCHF,20050926,020600,1.1018,1.1019,1.1018,1.1018
CADCHF,20050926,020700,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,020800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,020900,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,021000,1.1016,1.1017,1.1016,1.1017
CADCHF,20050926,021100,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,021200,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,021300,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,021400,1.1016,1.1019,1.1016,1.1018
CADCHF,20050926,021500,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,021600,1.1016,1.1017,1.1016,1.1016
CADCHF,20050926,021700,1.1016,1.1017,1.1016,1.1016
CADCHF,20050926,021800,1.1016,1.1017,1.1016,1.1017
CADCHF,20050926,021900,1.1017,1.1019,1.1017,1.1019
CADCHF,20050926,022000,1.1020,1.1020,1.1020,1.1020
CADCHF,20050926,022100,1.1020,1.1021,1.1020,1.1021
CADCHF,20050926,022200,1.1021,1.1023,1.1021,1.1023
CADCHF,20050926,022300,1.1023,1.1023,1.1021,1.1021
CADCHF,20050926,022400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,022500,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,022600,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,022700,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,022800,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,022900,1.1022,1.1022,1.1021,1.1021
CADCHF,20050926,023000,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,023100,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,023200,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,023300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,023400,1.1024,1.1030,1.1024,1.1030
CADCHF,20050926,023500,1.1030,1.1031,1.1030,1.1030
CADCHF,20050926,023600,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,023700,1.1030,1.1030,1.1023,1.1023
CADCHF,20050926,023800,1.1022,1.1022,1.1019,1.1022
CADCHF,20050926,023900,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,024000,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,024100,1.1023,1.1023,1.1019,1.1019
CADCHF,20050926,024200,1.1020,1.1022,1.1020,1.1022
CADCHF,20050926,024300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,024400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,024500,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,024600,1.1024,1.1024,1.1023,1.1023
CADCHF,20050926,024700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,024800,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,024900,1.1024,1.1028,1.1024,1.1028
CADCHF,20050926,025000,1.1029,1.1031,1.1029,1.1031
CADCHF,20050926,025100,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,025200,1.1032,1.1035,1.1032,1.1035
CADCHF,20050926,025300,1.1034,1.1034,1.1032,1.1032
CADCHF,20050926,025400,1.1032,1.1032,1.1031,1.1031
CADCHF,20050926,025500,1.1031,1.1031,1.1029,1.1029
CADCHF,20050926,025600,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,025700,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,025800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,025900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,030000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,030100,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,030200,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,030300,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,030400,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,030500,1.1024,1.1024,1.1023,1.1023
CADCHF,20050926,030600,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,030700,1.1022,1.1022,1.1021,1.1021
CADCHF,20050926,030800,1.1021,1.1022,1.1021,1.1022
CADCHF,20050926,030900,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,031000,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,031100,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,031200,1.1023,1.1023,1.1021,1.1021
CADCHF,20050926,031300,1.1021,1.1022,1.1021,1.1022
CADCHF,20050926,031400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,031500,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,031600,1.1021,1.1023,1.1021,1.1023
CADCHF,20050926,031700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,031800,1.1024,1.1026,1.1024,1.1026
CADCHF,20050926,031900,1.1028,1.1031,1.1028,1.1030
CADCHF,20050926,032000,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,032100,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,032200,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,032300,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,032400,1.1030,1.1033,1.1030,1.1033
CADCHF,20050926,032500,1.1033,1.1036,1.1033,1.1036
CADCHF,20050926,032600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,032700,1.1036,1.1036,1.1035,1.1035
CADCHF,20050926,032800,1.1035,1.1035,1.1033,1.1033
CADCHF,20050926,032900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,033000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,033100,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,033200,1.1037,1.1039,1.1037,1.1039
CADCHF,20050926,033300,1.1038,1.1039,1.1038,1.1039
CADCHF,20050926,033400,1.1039,1.1040,1.1039,1.1040
CADCHF,20050926,033500,1.1040,1.1040,1.1037,1.1037
CADCHF,20050926,033600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,033700,1.1037,1.1037,1.1036,1.1036
CADCHF,20050926,033800,1.1036,1.1039,1.1036,1.1039
CADCHF,20050926,033900,1.1039,1.1041,1.1039,1.1041
CADCHF,20050926,034000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,034100,1.1042,1.1042,1.1040,1.1040
CADCHF,20050926,034200,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,034300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,034400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,034500,1.1038,1.1038,1.1035,1.1035
CADCHF,20050926,034600,1.1035,1.1035,1.1030,1.1030
CADCHF,20050926,034700,1.1030,1.1030,1.1029,1.1030
CADCHF,20050926,034800,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,034900,1.1031,1.1033,1.1031,1.1033
CADCHF,20050926,035000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,035100,1.1033,1.1033,1.1031,1.1031
CADCHF,20050926,035200,1.1030,1.1033,1.1030,1.1033
CADCHF,20050926,035300,1.1033,1.1035,1.1033,1.1035
CADCHF,20050926,035400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,035500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,035600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,035700,1.1035,1.1035,1.1034,1.1034
CADCHF,20050926,035800,1.1033,1.1035,1.1033,1.1035
CADCHF,20050926,035900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,040000,1.1035,1.1036,1.1035,1.1036
CADCHF,20050926,040100,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,040200,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,040300,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,040400,1.1035,1.1036,1.1035,1.1036
CADCHF,20050926,040500,1.1036,1.1036,1.1033,1.1033
CADCHF,20050926,040600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,040700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,040800,1.1034,1.1035,1.1034,1.1035
CADCHF,20050926,040900,1.1036,1.1036,1.1035,1.1036
CADCHF,20050926,041000,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,041100,1.1036,1.1037,1.1036,1.1037
CADCHF,20050926,041200,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,041300,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,041400,1.1038,1.1039,1.1037,1.1037
CADCHF,20050926,041500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,041600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,041700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,041800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,041900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,042000,1.1037,1.1037,1.1036,1.1036
CADCHF,20050926,042100,1.1036,1.1037,1.1036,1.1037
CADCHF,20050926,042200,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,042300,1.1037,1.1038,1.1037,1.1038
CADCHF,20050926,042400,1.1038,1.1038,1.1037,1.1037
CADCHF,20050926,042500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,042600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,042700,1.1037,1.1039,1.1037,1.1039
CADCHF,20050926,042800,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,042900,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,043000,1.1039,1.1041,1.1039,1.1041
CADCHF,20050926,043100,1.1042,1.1044,1.1042,1.1043
CADCHF,20050926,043200,1.1043,1.1043,1.1042,1.1042
CADCHF,20050926,043300,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,043400,1.1043,1.1043,1.1043,1.1043
CADCHF,20050926,043500,1.1043,1.1043,1.1042,1.1042
CADCHF,20050926,043600,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,043700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,043800,1.1042,1.1042,1.1041,1.1041
CADCHF,20050926,043900,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,044000,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,044100,1.1040,1.1040,1.1037,1.1037
CADCHF,20050926,044200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,044300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,044400,1.1039,1.1040,1.1039,1.1040
CADCHF,20050926,044500,1.1039,1.1040,1.1039,1.1040
CADCHF,20050926,044600,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,044700,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,044800,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,044900,1.1040,1.1041,1.1040,1.1041
CADCHF,20050926,045000,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,045100,1.1042,1.1042,1.1041,1.1041
CADCHF,20050926,045200,1.1040,1.1044,1.1040,1.1044
CADCHF,20050926,045300,1.1044,1.1044,1.1043,1.1043
CADCHF,20050926,045400,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,045500,1.1042,1.1044,1.1042,1.1043
CADCHF,20050926,045600,1.1042,1.1042,1.1042,1.1042
CADCHF,20050926,045700,1.1042,1.1043,1.1042,1.1043
CADCHF,20050926,045800,1.1043,1.1043,1.1042,1.1042
CADCHF,20050926,045900,1.1041,1.1041,1.1040,1.1040
CADCHF,20050926,050000,1.1040,1.1040,1.1039,1.1039
CADCHF,20050926,050100,1.1039,1.1039,1.1038,1.1039
CADCHF,20050926,050200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,050300,1.1039,1.1040,1.1039,1.1040
CADCHF,20050926,050400,1.1039,1.1039,1.1037,1.1037
CADCHF,20050926,050500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,050600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,050700,1.1038,1.1039,1.1038,1.1039
CADCHF,20050926,050800,1.1038,1.1038,1.1037,1.1037
CADCHF,20050926,050900,1.1037,1.1039,1.1037,1.1039
CADCHF,20050926,051000,1.1039,1.1040,1.1039,1.1040
CADCHF,20050926,051100,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,051200,1.1040,1.1040,1.1039,1.1039
CADCHF,20050926,051300,1.1039,1.1039,1.1038,1.1039
CADCHF,20050926,051400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,051500,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,051600,1.1038,1.1038,1.1037,1.1037
CADCHF,20050926,051700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,051800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,051900,1.1037,1.1039,1.1037,1.1039
CADCHF,20050926,052000,1.1040,1.1040,1.1039,1.1039
CADCHF,20050926,052100,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,052200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,052300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,052400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,052500,1.1039,1.1039,1.1037,1.1037
CADCHF,20050926,052600,1.1036,1.1036,1.1034,1.1034
CADCHF,20050926,052700,1.1034,1.1034,1.1034,1.1034
CADCHF,20050926,052800,1.1035,1.1035,1.1032,1.1032
CADCHF,20050926,052900,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,053000,1.1031,1.1032,1.1030,1.1032
CADCHF,20050926,053100,1.1032,1.1032,1.1031,1.1031
CADCHF,20050926,053200,1.1031,1.1033,1.1031,1.1033
CADCHF,20050926,053300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,053400,1.1033,1.1033,1.1031,1.1031
CADCHF,20050926,053500,1.1031,1.1032,1.1031,1.1031
CADCHF,20050926,053600,1.1031,1.1031,1.1030,1.1030
CADCHF,20050926,053700,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,053800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,053900,1.1028,1.1030,1.1028,1.1030
CADCHF,20050926,054000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,054100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,054200,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,054300,1.1029,1.1029,1.1029,1.1029
CADCHF,20050926,054400,1.1029,1.1029,1.1029,1.1029
CADCHF,20050926,054500,1.1029,1.1029,1.1029,1.1029
CADCHF,20050926,054600,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,054700,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,054800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,054900,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,055000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,055100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,055200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,055300,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,055400,1.1025,1.1025,1.1025,1.1025
CADCHF,20050926,055500,1.1025,1.1025,1.1024,1.1024
CADCHF,20050926,055600,1.1024,1.1025,1.1024,1.1025
CADCHF,20050926,055700,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,055800,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,055900,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,060000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,060100,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,060200,1.1025,1.1025,1.1023,1.1023
CADCHF,20050926,060300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,060400,1.1022,1.1022,1.1022,1.1022
CADCHF,20050926,060500,1.1022,1.1022,1.1022,1.1022
CADCHF,20050926,060600,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,060700,1.1025,1.1031,1.1025,1.1031
CADCHF,20050926,060800,1.1030,1.1032,1.1030,1.1032
CADCHF,20050926,060900,1.1033,1.1033,1.1030,1.1030
CADCHF,20050926,061000,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,061100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,061200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,061300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,061400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,061500,1.1029,1.1030,1.1028,1.1030
CADCHF,20050926,061600,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,061700,1.1030,1.1030,1.1028,1.1028
CADCHF,20050926,061800,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,061900,1.1026,1.1026,1.1024,1.1026
CADCHF,20050926,062000,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,062100,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,062200,1.1028,1.1030,1.1028,1.1030
CADCHF,20050926,062300,1.1029,1.1030,1.1028,1.1030
CADCHF,20050926,062400,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,062500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,062600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,062700,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,062800,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,062900,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,063000,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,063100,1.1026,1.1026,1.1023,1.1023
CADCHF,20050926,063200,1.1022,1.1023,1.1022,1.1023
CADCHF,20050926,063300,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,063400,1.1024,1.1024,1.1023,1.1024
CADCHF,20050926,063500,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,063600,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,063700,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,063800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,063900,1.1029,1.1030,1.1026,1.1026
CADCHF,20050926,064000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,064100,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,064200,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,064300,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,064400,1.1028,1.1028,1.1027,1.1027
CADCHF,20050926,064500,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,064600,1.1027,1.1027,1.1027,1.1027
CADCHF,20050926,064700,1.1027,1.1028,1.1027,1.1028
CADCHF,20050926,064800,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,064900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,065000,1.1028,1.1029,1.1028,1.1029
CADCHF,20050926,065100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,065200,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,065300,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,065400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,065500,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,065600,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,065700,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,065800,1.1031,1.1031,1.1030,1.1030
CADCHF,20050926,065900,1.1030,1.1031,1.1030,1.1030
CADCHF,20050926,070000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,070100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,070200,1.1030,1.1030,1.1029,1.1030
CADCHF,20050926,070300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,070400,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,070500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,070600,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,070700,1.1031,1.1031,1.1030,1.1030
CADCHF,20050926,070800,1.1030,1.1031,1.1030,1.1030
CADCHF,20050926,070900,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,071000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,071100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,071200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,071300,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,071400,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,071500,1.1029,1.1029,1.1029,1.1029
CADCHF,20050926,071600,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,071700,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,071800,1.1032,1.1033,1.1032,1.1033
CADCHF,20050926,071900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,072000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,072100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,072200,1.1034,1.1034,1.1034,1.1034
CADCHF,20050926,072300,1.1034,1.1035,1.1034,1.1035
CADCHF,20050926,072400,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,072500,1.1037,1.1037,1.1036,1.1036
CADCHF,20050926,072600,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,072700,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,072800,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,072900,1.1035,1.1036,1.1035,1.1036
CADCHF,20050926,073000,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,073100,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,073200,1.1035,1.1035,1.1034,1.1035
CADCHF,20050926,073300,1.1034,1.1034,1.1034,1.1034
CADCHF,20050926,073400,1.1034,1.1034,1.1032,1.1032
CADCHF,20050926,073500,1.1031,1.1032,1.1031,1.1032
CADCHF,20050926,073600,1.1031,1.1031,1.1030,1.1031
CADCHF,20050926,073700,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,073800,1.1031,1.1032,1.1031,1.1031
CADCHF,20050926,073900,1.1031,1.1032,1.1031,1.1031
CADCHF,20050926,074000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,074100,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,074200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,074300,1.1028,1.1030,1.1028,1.1030
CADCHF,20050926,074400,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,074500,1.1031,1.1033,1.1031,1.1033
CADCHF,20050926,074600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,074700,1.1033,1.1033,1.1032,1.1032
CADCHF,20050926,074800,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,074900,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,075000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,075100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,075200,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,075300,1.1033,1.1033,1.1030,1.1030
CADCHF,20050926,075400,1.1030,1.1030,1.1028,1.1028
CADCHF,20050926,075500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,075600,1.1028,1.1030,1.1028,1.1030
CADCHF,20050926,075700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,075800,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,075900,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,080000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,080100,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,080200,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,080300,1.1024,1.1024,1.1022,1.1022
CADCHF,20050926,080400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,080500,1.1021,1.1022,1.1021,1.1022
CADCHF,20050926,080600,1.1023,1.1024,1.1022,1.1022
CADCHF,20050926,080700,1.1021,1.1021,1.1019,1.1019
CADCHF,20050926,080800,1.1018,1.1019,1.1016,1.1019
CADCHF,20050926,080900,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,081000,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,081100,1.1018,1.1018,1.1017,1.1017
CADCHF,20050926,081200,1.1017,1.1017,1.1017,1.1017
CADCHF,20050926,081300,1.1017,1.1021,1.1017,1.1020
CADCHF,20050926,081400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,081500,1.1021,1.1021,1.1020,1.1021
CADCHF,20050926,081600,1.1021,1.1023,1.1021,1.1022
CADCHF,20050926,081700,1.1021,1.1022,1.1021,1.1022
CADCHF,20050926,081800,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,081900,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,082000,1.1023,1.1023,1.1021,1.1023
CADCHF,20050926,082100,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,082200,1.1023,1.1026,1.1023,1.1026
CADCHF,20050926,082300,1.1024,1.1024,1.1023,1.1023
CADCHF,20050926,082400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,082500,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,082600,1.1022,1.1022,1.1021,1.1021
CADCHF,20050926,082700,1.1022,1.1023,1.1021,1.1021
CADCHF,20050926,082800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,082900,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,083000,1.1023,1.1023,1.1022,1.1022
CADCHF,20050926,083100,1.1021,1.1021,1.1021,1.1021
CADCHF,20050926,083200,1.1021,1.1021,1.1020,1.1020
CADCHF,20050926,083300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,083400,1.1019,1.1020,1.1019,1.1019
CADCHF,20050926,083500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,083600,1.1019,1.1021,1.1019,1.1021
CADCHF,20050926,083700,1.1019,1.1021,1.1019,1.1021
CADCHF,20050926,083800,1.1020,1.1020,1.1019,1.1019
CADCHF,20050926,083900,1.1019,1.1021,1.1019,1.1021
CADCHF,20050926,084000,1.1021,1.1023,1.1021,1.1021
CADCHF,20050926,084100,1.1020,1.1021,1.1020,1.1021
CADCHF,20050926,084200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,084300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,084400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,084500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,084600,1.1019,1.1019,1.1017,1.1017
CADCHF,20050926,084700,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,084800,1.1017,1.1017,1.1014,1.1014
CADCHF,20050926,084900,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,085000,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,085100,1.1015,1.1015,1.1014,1.1014
CADCHF,20050926,085200,1.1014,1.1014,1.1013,1.1013
CADCHF,20050926,085300,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,085400,1.1014,1.1015,1.1014,1.1015
CADCHF,20050926,085500,1.1015,1.1017,1.1015,1.1017
CADCHF,20050926,085600,1.1018,1.1019,1.1018,1.1019
CADCHF,20050926,085700,1.1018,1.1018,1.1017,1.1018
CADCHF,20050926,085800,1.1018,1.1018,1.1016,1.1016
CADCHF,20050926,085900,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,090000,1.1016,1.1019,1.1016,1.1019
CADCHF,20050926,090100,1.1019,1.1021,1.1019,1.1021
CADCHF,20050926,090200,1.1019,1.1019,1.1016,1.1017
CADCHF,20050926,090300,1.1016,1.1016,1.1014,1.1014
CADCHF,20050926,090400,1.1014,1.1014,1.1012,1.1012
CADCHF,20050926,090500,1.1012,1.1012,1.1012,1.1012
CADCHF,20050926,090600,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,090700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,090800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,090900,1.1015,1.1015,1.1013,1.1013
CADCHF,20050926,091000,1.1012,1.1012,1.1010,1.1010
CADCHF,20050926,091100,1.1010,1.1012,1.1010,1.1012
CADCHF,20050926,091200,1.1012,1.1013,1.1012,1.1013
CADCHF,20050926,091300,1.1013,1.1014,1.1012,1.1012
CADCHF,20050926,091400,1.1011,1.1011,1.1010,1.1011
CADCHF,20050926,091500,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,091600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,091700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,091800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,091900,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,092000,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,092100,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,092200,1.1016,1.1017,1.1016,1.1017
CADCHF,20050926,092300,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,092400,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,092500,1.1017,1.1018,1.1017,1.1017
CADCHF,20050926,092600,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,092700,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,092800,1.1015,1.1015,1.1014,1.1014
CADCHF,20050926,092900,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,093000,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,093100,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,093200,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,093300,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,093400,1.1017,1.1017,1.1016,1.1016
CADCHF,20050926,093500,1.1017,1.1019,1.1017,1.1017
CADCHF,20050926,093600,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,093700,1.1016,1.1017,1.1016,1.1016
CADCHF,20050926,093800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050926,093900,1.1015,1.1015,1.1014,1.1014
CADCHF,20050926,094000,1.1014,1.1015,1.1014,1.1015
CADCHF,20050926,094100,1.1016,1.1016,1.1014,1.1014
CADCHF,20050926,094200,1.1013,1.1013,1.1012,1.1013
CADCHF,20050926,094300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,094400,1.1014,1.1014,1.1013,1.1013
CADCHF,20050926,094500,1.1013,1.1013,1.1012,1.1012
CADCHF,20050926,094600,1.1012,1.1012,1.1012,1.1012
CADCHF,20050926,094700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,094800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,094900,1.1015,1.1015,1.1015,1.1015
CADCHF,20050926,095000,1.1015,1.1016,1.1015,1.1016
CADCHF,20050926,095100,1.1016,1.1016,1.1015,1.1015
CADCHF,20050926,095200,1.1015,1.1015,1.1014,1.1014
CADCHF,20050926,095300,1.1014,1.1015,1.1010,1.1010
CADCHF,20050926,095400,1.1010,1.1010,1.1009,1.1009
CADCHF,20050926,095500,1.1009,1.1009,1.1007,1.1007
CADCHF,20050926,095600,1.1006,1.1006,1.1005,1.1005
CADCHF,20050926,095700,1.1005,1.1005,1.1003,1.1003
CADCHF,20050926,095800,1.1002,1.1003,1.1002,1.1003
CADCHF,20050926,095900,1.1004,1.1006,1.1004,1.1006
CADCHF,20050926,100000,1.1007,1.1007,1.1006,1.1006
CADCHF,20050926,100100,1.1005,1.1005,1.1005,1.1005
CADCHF,20050926,100200,1.1006,1.1006,1.1005,1.1005
CADCHF,20050926,100300,1.1005,1.1005,1.1005,1.1005
CADCHF,20050926,100400,1.1005,1.1005,1.1005,1.1005
CADCHF,20050926,100500,1.1004,1.1004,1.1003,1.1003
CADCHF,20050926,100600,1.1003,1.1003,1.1003,1.1003
CADCHF,20050926,100700,1.1003,1.1003,1.1003,1.1003
CADCHF,20050926,100800,1.1003,1.1003,1.1002,1.1002
CADCHF,20050926,100900,1.1001,1.1001,1.1000,1.1000
CADCHF,20050926,101000,1.0999,1.0999,1.0998,1.0998
CADCHF,20050926,101100,1.0998,1.1000,1.0998,1.1000
CADCHF,20050926,101200,1.0999,1.1000,1.0998,1.1000
CADCHF,20050926,101300,1.1001,1.1002,1.1000,1.1000
CADCHF,20050926,101400,1.1000,1.1000,1.1000,1.1000
CADCHF,20050926,101500,1.1000,1.1000,1.0998,1.0998
CADCHF,20050926,101600,1.0998,1.1000,1.0998,1.1000
CADCHF,20050926,101700,1.1000,1.1000,1.1000,1.1000
CADCHF,20050926,101800,1.1000,1.1000,1.1000,1.1000
CADCHF,20050926,101900,1.1000,1.1000,1.0999,1.0999
CADCHF,20050926,102000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102100,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102200,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102300,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102500,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102600,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102700,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,102800,1.0998,1.0998,1.0995,1.0995
CADCHF,20050926,102900,1.0994,1.0995,1.0994,1.0995
CADCHF,20050926,103000,1.0996,1.0996,1.0993,1.0993
CADCHF,20050926,103100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,103200,1.0993,1.0993,1.0991,1.0991
CADCHF,20050926,103300,1.0991,1.0992,1.0991,1.0992
CADCHF,20050926,103400,1.0993,1.0993,1.0991,1.0991
CADCHF,20050926,103500,1.0991,1.0992,1.0991,1.0991
CADCHF,20050926,103600,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,103700,1.0988,1.0988,1.0986,1.0986
CADCHF,20050926,103800,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,103900,1.0986,1.0986,1.0985,1.0985
CADCHF,20050926,104000,1.0985,1.0985,1.0984,1.0984
CADCHF,20050926,104100,1.0984,1.0984,1.0980,1.0980
CADCHF,20050926,104200,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,104300,1.0978,1.0978,1.0977,1.0977
CADCHF,20050926,104400,1.0979,1.0979,1.0973,1.0973
CADCHF,20050926,104500,1.0972,1.0973,1.0972,1.0972
CADCHF,20050926,104600,1.0972,1.0972,1.0971,1.0971
CADCHF,20050926,104700,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,104800,1.0972,1.0972,1.0970,1.0970
CADCHF,20050926,104900,1.0971,1.0971,1.0970,1.0971
CADCHF,20050926,105000,1.0972,1.0973,1.0972,1.0972
CADCHF,20050926,105100,1.0972,1.0972,1.0968,1.0968
CADCHF,20050926,105200,1.0968,1.0968,1.0967,1.0967
CADCHF,20050926,105300,1.0966,1.0966,1.0962,1.0962
CADCHF,20050926,105400,1.0961,1.0961,1.0959,1.0959
CADCHF,20050926,105500,1.0958,1.0960,1.0958,1.0959
CADCHF,20050926,105600,1.0958,1.0958,1.0958,1.0958
CADCHF,20050926,105700,1.0958,1.0960,1.0957,1.0957
CADCHF,20050926,105800,1.0956,1.0958,1.0956,1.0958
CADCHF,20050926,105900,1.0958,1.0958,1.0957,1.0957
CADCHF,20050926,110000,1.0956,1.0957,1.0956,1.0956
CADCHF,20050926,110100,1.0956,1.0956,1.0954,1.0954
CADCHF,20050926,110200,1.0954,1.0954,1.0954,1.0954
CADCHF,20050926,110300,1.0954,1.0954,1.0954,1.0954
CADCHF,20050926,110400,1.0954,1.0956,1.0954,1.0956
CADCHF,20050926,110500,1.0955,1.0955,1.0955,1.0955
CADCHF,20050926,110600,1.0956,1.0956,1.0956,1.0956
CADCHF,20050926,110700,1.0957,1.0957,1.0956,1.0956
CADCHF,20050926,110800,1.0954,1.0954,1.0951,1.0951
CADCHF,20050926,110900,1.0951,1.0951,1.0951,1.0951
CADCHF,20050926,111000,1.0951,1.0952,1.0951,1.0951
CADCHF,20050926,111100,1.0951,1.0951,1.0949,1.0949
CADCHF,20050926,111200,1.0948,1.0948,1.0947,1.0947
CADCHF,20050926,111300,1.0946,1.0947,1.0946,1.0947
CADCHF,20050926,111400,1.0948,1.0948,1.0947,1.0947
CADCHF,20050926,111500,1.0948,1.0950,1.0948,1.0950
CADCHF,20050926,111600,1.0951,1.0951,1.0951,1.0951
CADCHF,20050926,111700,1.0951,1.0952,1.0951,1.0952
CADCHF,20050926,111800,1.0953,1.0954,1.0952,1.0954
CADCHF,20050926,111900,1.0955,1.0957,1.0955,1.0957
CADCHF,20050926,112000,1.0958,1.0958,1.0958,1.0958
CADCHF,20050926,112100,1.0959,1.0961,1.0959,1.0961
CADCHF,20050926,112200,1.0961,1.0961,1.0961,1.0961
CADCHF,20050926,112300,1.0961,1.0963,1.0961,1.0963
CADCHF,20050926,112400,1.0963,1.0963,1.0963,1.0963
CADCHF,20050926,112500,1.0963,1.0963,1.0963,1.0963
CADCHF,20050926,112600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050926,112700,1.0963,1.0963,1.0963,1.0963
CADCHF,20050926,112800,1.0963,1.0963,1.0960,1.0960
CADCHF,20050926,112900,1.0958,1.0959,1.0958,1.0959
CADCHF,20050926,113000,1.0959,1.0960,1.0958,1.0960
CADCHF,20050926,113100,1.0960,1.0961,1.0960,1.0961
CADCHF,20050926,113200,1.0961,1.0963,1.0961,1.0962
CADCHF,20050926,113300,1.0962,1.0963,1.0962,1.0963
CADCHF,20050926,113400,1.0963,1.0964,1.0963,1.0964
CADCHF,20050926,113500,1.0964,1.0964,1.0963,1.0963
CADCHF,20050926,113600,1.0963,1.0964,1.0963,1.0964
CADCHF,20050926,113700,1.0965,1.0968,1.0963,1.0968
CADCHF,20050926,113800,1.0969,1.0970,1.0968,1.0968
CADCHF,20050926,113900,1.0968,1.0970,1.0968,1.0970
CADCHF,20050926,114000,1.0971,1.0975,1.0971,1.0975
CADCHF,20050926,114100,1.0976,1.0977,1.0976,1.0977
CADCHF,20050926,114200,1.0977,1.0977,1.0975,1.0975
CADCHF,20050926,114300,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,114400,1.0974,1.0974,1.0972,1.0973
CADCHF,20050926,114500,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,114600,1.0974,1.0974,1.0974,1.0974
CADCHF,20050926,114700,1.0974,1.0974,1.0974,1.0974
CADCHF,20050926,114800,1.0973,1.0973,1.0972,1.0973
CADCHF,20050926,114900,1.0974,1.0974,1.0974,1.0974
CADCHF,20050926,115000,1.0974,1.0974,1.0973,1.0974
CADCHF,20050926,115100,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,115200,1.0974,1.0974,1.0974,1.0974
CADCHF,20050926,115300,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,115400,1.0976,1.0977,1.0976,1.0977
CADCHF,20050926,115500,1.0977,1.0977,1.0977,1.0977
CADCHF,20050926,115600,1.0978,1.0979,1.0978,1.0978
CADCHF,20050926,115700,1.0977,1.0977,1.0975,1.0976
CADCHF,20050926,115800,1.0976,1.0976,1.0974,1.0974
CADCHF,20050926,115900,1.0974,1.0974,1.0973,1.0973
CADCHF,20050926,120000,1.0972,1.0972,1.0970,1.0970
CADCHF,20050926,120100,1.0970,1.0972,1.0970,1.0972
CADCHF,20050926,120200,1.0971,1.0971,1.0970,1.0970
CADCHF,20050926,120300,1.0970,1.0970,1.0968,1.0968
CADCHF,20050926,120400,1.0968,1.0970,1.0968,1.0970
CADCHF,20050926,120500,1.0969,1.0970,1.0969,1.0970
CADCHF,20050926,120600,1.0970,1.0972,1.0970,1.0972
CADCHF,20050926,120700,1.0972,1.0972,1.0970,1.0970
CADCHF,20050926,120800,1.0969,1.0969,1.0967,1.0967
CADCHF,20050926,120900,1.0967,1.0967,1.0967,1.0967
CADCHF,20050926,121000,1.0967,1.0967,1.0967,1.0967
CADCHF,20050926,121100,1.0968,1.0968,1.0968,1.0968
CADCHF,20050926,121200,1.0968,1.0968,1.0967,1.0967
CADCHF,20050926,121300,1.0967,1.0967,1.0965,1.0965
CADCHF,20050926,121400,1.0966,1.0967,1.0966,1.0967
CADCHF,20050926,121500,1.0967,1.0967,1.0966,1.0966
CADCHF,20050926,121600,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,121700,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,121800,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,121900,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,122000,1.0964,1.0964,1.0963,1.0963
CADCHF,20050926,122100,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,122200,1.0965,1.0965,1.0964,1.0965
CADCHF,20050926,122300,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,122400,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,122500,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,122600,1.0965,1.0967,1.0965,1.0967
CADCHF,20050926,122700,1.0967,1.0968,1.0967,1.0968
CADCHF,20050926,122800,1.0968,1.0968,1.0967,1.0967
CADCHF,20050926,122900,1.0966,1.0966,1.0966,1.0966
CADCHF,20050926,123000,1.0966,1.0966,1.0966,1.0966
CADCHF,20050926,123100,1.0966,1.0966,1.0965,1.0965
CADCHF,20050926,123200,1.0965,1.0968,1.0965,1.0968
CADCHF,20050926,123300,1.0968,1.0968,1.0967,1.0967
CADCHF,20050926,123400,1.0967,1.0967,1.0965,1.0965
CADCHF,20050926,123500,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,123600,1.0965,1.0965,1.0964,1.0964
CADCHF,20050926,123700,1.0964,1.0965,1.0963,1.0965
CADCHF,20050926,123800,1.0965,1.0965,1.0961,1.0961
CADCHF,20050926,123900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050926,124000,1.0960,1.0961,1.0960,1.0960
CADCHF,20050926,124100,1.0960,1.0960,1.0956,1.0956
CADCHF,20050926,124200,1.0956,1.0956,1.0956,1.0956
CADCHF,20050926,124300,1.0956,1.0956,1.0954,1.0954
CADCHF,20050926,124400,1.0955,1.0958,1.0955,1.0958
CADCHF,20050926,124500,1.0958,1.0958,1.0958,1.0958
CADCHF,20050926,124600,1.0958,1.0958,1.0958,1.0958
CADCHF,20050926,124700,1.0959,1.0959,1.0958,1.0958
CADCHF,20050926,124800,1.0959,1.0960,1.0959,1.0960
CADCHF,20050926,124900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050926,125000,1.0959,1.0960,1.0959,1.0960
CADCHF,20050926,125100,1.0960,1.0960,1.0960,1.0960
CADCHF,20050926,125200,1.0961,1.0961,1.0960,1.0961
CADCHF,20050926,125300,1.0961,1.0964,1.0961,1.0964
CADCHF,20050926,125400,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,125500,1.0965,1.0965,1.0965,1.0965
CADCHF,20050926,125600,1.0966,1.0966,1.0966,1.0966
CADCHF,20050926,125700,1.0966,1.0967,1.0966,1.0967
CADCHF,20050926,125800,1.0968,1.0968,1.0968,1.0968
CADCHF,20050926,125900,1.0968,1.0968,1.0967,1.0967
CADCHF,20050926,130000,1.0968,1.0969,1.0968,1.0969
CADCHF,20050926,130100,1.0970,1.0970,1.0970,1.0970
CADCHF,20050926,130200,1.0970,1.0970,1.0970,1.0970
CADCHF,20050926,130300,1.0970,1.0970,1.0969,1.0969
CADCHF,20050926,130400,1.0970,1.0972,1.0970,1.0972
CADCHF,20050926,130500,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,130600,1.0973,1.0974,1.0973,1.0973
CADCHF,20050926,130700,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,130800,1.0972,1.0972,1.0971,1.0971
CADCHF,20050926,130900,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,131000,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,131100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050926,131200,1.0972,1.0974,1.0972,1.0973
CADCHF,20050926,131300,1.0972,1.0972,1.0970,1.0970
CADCHF,20050926,131400,1.0970,1.0971,1.0970,1.0971
CADCHF,20050926,131500,1.0970,1.0970,1.0968,1.0968
CADCHF,20050926,131600,1.0966,1.0966,1.0965,1.0965
CADCHF,20050926,131700,1.0964,1.0965,1.0963,1.0965
CADCHF,20050926,131800,1.0966,1.0966,1.0963,1.0963
CADCHF,20050926,131900,1.0963,1.0965,1.0963,1.0965
CADCHF,20050926,132000,1.0965,1.0965,1.0963,1.0963
CADCHF,20050926,132100,1.0965,1.0967,1.0965,1.0965
CADCHF,20050926,132200,1.0965,1.0965,1.0963,1.0965
CADCHF,20050926,132300,1.0964,1.0967,1.0964,1.0967
CADCHF,20050926,132400,1.0967,1.0968,1.0967,1.0968
CADCHF,20050926,132500,1.0968,1.0968,1.0968,1.0968
CADCHF,20050926,132600,1.0969,1.0970,1.0968,1.0968
CADCHF,20050926,132700,1.0968,1.0968,1.0968,1.0968
CADCHF,20050926,132800,1.0968,1.0970,1.0968,1.0970
CADCHF,20050926,132900,1.0970,1.0970,1.0970,1.0970
CADCHF,20050926,133000,1.0970,1.0972,1.0970,1.0972
CADCHF,20050926,133100,1.0972,1.0975,1.0972,1.0975
CADCHF,20050926,133200,1.0975,1.0975,1.0973,1.0973
CADCHF,20050926,133300,1.0974,1.0980,1.0974,1.0980
CADCHF,20050926,133400,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,133500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,133600,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,133700,1.0979,1.0981,1.0979,1.0981
CADCHF,20050926,133800,1.0982,1.0983,1.0982,1.0983
CADCHF,20050926,133900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,134000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,134100,1.0984,1.0984,1.0982,1.0982
CADCHF,20050926,134200,1.0982,1.0984,1.0982,1.0983
CADCHF,20050926,134300,1.0982,1.0982,1.0979,1.0979
CADCHF,20050926,134400,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,134500,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,134600,1.0980,1.0980,1.0980,1.0980
CADCHF,20050926,134700,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,134800,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,134900,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,135000,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,135100,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,135200,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,135300,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,135400,1.0979,1.0979,1.0977,1.0977
CADCHF,20050926,135500,1.0977,1.0979,1.0977,1.0979
CADCHF,20050926,135600,1.0979,1.0981,1.0979,1.0981
CADCHF,20050926,135700,1.0982,1.0984,1.0982,1.0984
CADCHF,20050926,135800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,135900,1.0985,1.0986,1.0985,1.0985
CADCHF,20050926,140000,1.0984,1.0985,1.0984,1.0984
CADCHF,20050926,140100,1.0985,1.0986,1.0985,1.0986
CADCHF,20050926,140200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,140300,1.0986,1.0986,1.0984,1.0986
CADCHF,20050926,140400,1.0986,1.0987,1.0986,1.0987
CADCHF,20050926,140500,1.0987,1.0990,1.0987,1.0989
CADCHF,20050926,140600,1.0989,1.0989,1.0987,1.0989
CADCHF,20050926,140700,1.0989,1.0989,1.0987,1.0987
CADCHF,20050926,140800,1.0987,1.0989,1.0987,1.0989
CADCHF,20050926,140900,1.0989,1.0990,1.0989,1.0990
CADCHF,20050926,141000,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,141100,1.0989,1.0989,1.0988,1.0989
CADCHF,20050926,141200,1.0989,1.0991,1.0989,1.0991
CADCHF,20050926,141300,1.0990,1.0990,1.0988,1.0989
CADCHF,20050926,141400,1.0989,1.0989,1.0984,1.0984
CADCHF,20050926,141500,1.0983,1.0983,1.0982,1.0982
CADCHF,20050926,141600,1.0982,1.0984,1.0982,1.0984
CADCHF,20050926,141700,1.0984,1.0985,1.0984,1.0984
CADCHF,20050926,141800,1.0984,1.0985,1.0984,1.0985
CADCHF,20050926,141900,1.0985,1.0985,1.0984,1.0985
CADCHF,20050926,142000,1.0984,1.0984,1.0982,1.0982
CADCHF,20050926,142100,1.0980,1.0980,1.0980,1.0980
CADCHF,20050926,142200,1.0980,1.0982,1.0980,1.0982
CADCHF,20050926,142300,1.0982,1.0984,1.0982,1.0984
CADCHF,20050926,142400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,142500,1.0984,1.0984,1.0982,1.0982
CADCHF,20050926,142600,1.0982,1.0984,1.0982,1.0983
CADCHF,20050926,142700,1.0983,1.0983,1.0982,1.0982
CADCHF,20050926,142800,1.0982,1.0982,1.0981,1.0981
CADCHF,20050926,142900,1.0980,1.0982,1.0980,1.0982
CADCHF,20050926,143000,1.0981,1.0982,1.0980,1.0982
CADCHF,20050926,143100,1.0983,1.0985,1.0983,1.0985
CADCHF,20050926,143200,1.0985,1.0985,1.0984,1.0984
CADCHF,20050926,143300,1.0983,1.0983,1.0982,1.0983
CADCHF,20050926,143400,1.0982,1.0982,1.0982,1.0982
CADCHF,20050926,143500,1.0982,1.0984,1.0982,1.0984
CADCHF,20050926,143600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,143700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,143800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,143900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050926,144000,1.0982,1.0983,1.0982,1.0983
CADCHF,20050926,144100,1.0984,1.0986,1.0984,1.0986
CADCHF,20050926,144200,1.0987,1.0991,1.0987,1.0991
CADCHF,20050926,144300,1.0992,1.0994,1.0992,1.0993
CADCHF,20050926,144400,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,144500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,144600,1.0993,1.0994,1.0993,1.0993
CADCHF,20050926,144700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,144800,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,144900,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,145000,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,145100,1.0992,1.0992,1.0991,1.0991
CADCHF,20050926,145200,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,145300,1.0989,1.0990,1.0988,1.0990
CADCHF,20050926,145400,1.0991,1.0993,1.0991,1.0993
CADCHF,20050926,145500,1.0993,1.0993,1.0992,1.0993
CADCHF,20050926,145600,1.0992,1.0992,1.0991,1.0991
CADCHF,20050926,145700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,145800,1.0991,1.0994,1.0991,1.0991
CADCHF,20050926,145900,1.0989,1.0991,1.0989,1.0990
CADCHF,20050926,150000,1.0989,1.0992,1.0989,1.0992
CADCHF,20050926,150100,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,150200,1.0988,1.0988,1.0986,1.0986
CADCHF,20050926,150300,1.0984,1.0984,1.0977,1.0977
CADCHF,20050926,150400,1.0976,1.0980,1.0976,1.0980
CADCHF,20050926,150500,1.0980,1.0981,1.0980,1.0981
CADCHF,20050926,150600,1.0981,1.0982,1.0979,1.0979
CADCHF,20050926,150700,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,150800,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,150900,1.0980,1.0980,1.0979,1.0979
CADCHF,20050926,151000,1.0979,1.0979,1.0977,1.0977
CADCHF,20050926,151100,1.0977,1.0977,1.0976,1.0977
CADCHF,20050926,151200,1.0977,1.0979,1.0977,1.0979
CADCHF,20050926,151300,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,151400,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,151500,1.0979,1.0979,1.0978,1.0979
CADCHF,20050926,151600,1.0980,1.0980,1.0978,1.0978
CADCHF,20050926,151700,1.0977,1.0977,1.0977,1.0977
CADCHF,20050926,151800,1.0977,1.0977,1.0975,1.0975
CADCHF,20050926,151900,1.0976,1.0977,1.0975,1.0975
CADCHF,20050926,152000,1.0974,1.0975,1.0974,1.0974
CADCHF,20050926,152100,1.0975,1.0975,1.0975,1.0975
CADCHF,20050926,152200,1.0976,1.0977,1.0976,1.0976
CADCHF,20050926,152300,1.0976,1.0976,1.0976,1.0976
CADCHF,20050926,152400,1.0975,1.0975,1.0974,1.0975
CADCHF,20050926,152500,1.0975,1.0975,1.0975,1.0975
CADCHF,20050926,152600,1.0975,1.0977,1.0975,1.0975
CADCHF,20050926,152700,1.0975,1.0975,1.0974,1.0974
CADCHF,20050926,152800,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,152900,1.0975,1.0975,1.0972,1.0973
CADCHF,20050926,153000,1.0974,1.0975,1.0974,1.0975
CADCHF,20050926,153100,1.0975,1.0977,1.0975,1.0976
CADCHF,20050926,153200,1.0977,1.0979,1.0977,1.0979
CADCHF,20050926,153300,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,153400,1.0979,1.0979,1.0978,1.0978
CADCHF,20050926,153500,1.0977,1.0977,1.0975,1.0975
CADCHF,20050926,153600,1.0975,1.0975,1.0975,1.0975
CADCHF,20050926,153700,1.0975,1.0978,1.0975,1.0978
CADCHF,20050926,153800,1.0979,1.0979,1.0979,1.0979
CADCHF,20050926,153900,1.0979,1.0980,1.0979,1.0980
CADCHF,20050926,154000,1.0982,1.0982,1.0982,1.0982
CADCHF,20050926,154100,1.0984,1.0986,1.0984,1.0986
CADCHF,20050926,154200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,154300,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,154400,1.0987,1.0989,1.0987,1.0989
CADCHF,20050926,154500,1.0989,1.0993,1.0989,1.0993
CADCHF,20050926,154600,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,154700,1.0995,1.0995,1.0994,1.0994
CADCHF,20050926,154800,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,154900,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,155000,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,155100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,155200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,155300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,155400,1.0997,1.0998,1.0997,1.0997
CADCHF,20050926,155500,1.0997,1.0997,1.0996,1.0996
CADCHF,20050926,155600,1.0996,1.0997,1.0996,1.0997
CADCHF,20050926,155700,1.0997,1.0997,1.0996,1.0996
CADCHF,20050926,155800,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,155900,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,160000,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,160100,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,160200,1.0992,1.0992,1.0991,1.0991
CADCHF,20050926,160300,1.0990,1.0990,1.0986,1.0986
CADCHF,20050926,160400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,160500,1.0984,1.0984,1.0982,1.0982
CADCHF,20050926,160600,1.0982,1.0984,1.0982,1.0984
CADCHF,20050926,160700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,160800,1.0984,1.0986,1.0984,1.0984
CADCHF,20050926,160900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,161000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,161100,1.0985,1.0986,1.0985,1.0986
CADCHF,20050926,161200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,161300,1.0986,1.0987,1.0986,1.0987
CADCHF,20050926,161400,1.0987,1.0987,1.0986,1.0986
CADCHF,20050926,161500,1.0986,1.0987,1.0986,1.0987
CADCHF,20050926,161600,1.0987,1.0987,1.0987,1.0987
CADCHF,20050926,161700,1.0987,1.0988,1.0987,1.0988
CADCHF,20050926,161800,1.0988,1.0989,1.0988,1.0988
CADCHF,20050926,161900,1.0988,1.0988,1.0987,1.0987
CADCHF,20050926,162000,1.0987,1.0987,1.0986,1.0986
CADCHF,20050926,162100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,162200,1.0986,1.0987,1.0986,1.0987
CADCHF,20050926,162300,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,162400,1.0986,1.0986,1.0984,1.0984
CADCHF,20050926,162500,1.0984,1.0984,1.0982,1.0982
CADCHF,20050926,162600,1.0982,1.0982,1.0982,1.0982
CADCHF,20050926,162700,1.0982,1.0983,1.0982,1.0983
CADCHF,20050926,162800,1.0984,1.0986,1.0984,1.0986
CADCHF,20050926,162900,1.0985,1.0985,1.0984,1.0984
CADCHF,20050926,163000,1.0983,1.0983,1.0982,1.0982
CADCHF,20050926,163100,1.0983,1.0986,1.0983,1.0985
CADCHF,20050926,163200,1.0984,1.0984,1.0984,1.0984
CADCHF,20050926,163300,1.0985,1.0987,1.0985,1.0987
CADCHF,20050926,163400,1.0987,1.0989,1.0987,1.0989
CADCHF,20050926,163500,1.0988,1.0988,1.0987,1.0988
CADCHF,20050926,163600,1.0988,1.0990,1.0988,1.0990
CADCHF,20050926,163700,1.0989,1.0991,1.0988,1.0991
CADCHF,20050926,163800,1.0992,1.0993,1.0992,1.0993
CADCHF,20050926,163900,1.0993,1.0996,1.0993,1.0996
CADCHF,20050926,164000,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,164100,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,164200,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,164300,1.0997,1.1005,1.0997,1.1005
CADCHF,20050926,164400,1.1007,1.1007,1.1005,1.1005
CADCHF,20050926,164500,1.1005,1.1011,1.1005,1.1011
CADCHF,20050926,164600,1.1012,1.1012,1.1010,1.1010
CADCHF,20050926,164700,1.1010,1.1010,1.1010,1.1010
CADCHF,20050926,164800,1.1011,1.1014,1.1011,1.1014
CADCHF,20050926,164900,1.1014,1.1019,1.1014,1.1019
CADCHF,20050926,165000,1.1019,1.1021,1.1019,1.1019
CADCHF,20050926,165100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050926,165200,1.1018,1.1018,1.1018,1.1018
CADCHF,20050926,165300,1.1018,1.1018,1.1016,1.1016
CADCHF,20050926,165400,1.1015,1.1015,1.1014,1.1014
CADCHF,20050926,165500,1.1013,1.1014,1.1012,1.1014
CADCHF,20050926,165600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,165700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,165800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,165900,1.1014,1.1014,1.1013,1.1013
CADCHF,20050926,170000,1.1012,1.1012,1.1012,1.1012
CADCHF,20050926,170100,1.1012,1.1012,1.1007,1.1007
CADCHF,20050926,170200,1.1008,1.1008,1.1007,1.1007
CADCHF,20050926,170300,1.1007,1.1010,1.1007,1.1010
CADCHF,20050926,170400,1.1010,1.1010,1.1010,1.1010
CADCHF,20050926,170500,1.1010,1.1012,1.1010,1.1012
CADCHF,20050926,170600,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,170700,1.1014,1.1015,1.1014,1.1014
CADCHF,20050926,170800,1.1014,1.1014,1.1013,1.1013
CADCHF,20050926,170900,1.1013,1.1013,1.1012,1.1013
CADCHF,20050926,171000,1.1014,1.1014,1.1011,1.1011
CADCHF,20050926,171100,1.1010,1.1010,1.1008,1.1008
CADCHF,20050926,171200,1.1008,1.1012,1.1008,1.1012
CADCHF,20050926,171300,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,171400,1.1013,1.1013,1.1011,1.1011
CADCHF,20050926,171500,1.1010,1.1012,1.1010,1.1012
CADCHF,20050926,171600,1.1012,1.1012,1.1012,1.1012
CADCHF,20050926,171700,1.1012,1.1012,1.1010,1.1010
CADCHF,20050926,171800,1.1010,1.1010,1.1009,1.1009
CADCHF,20050926,171900,1.1009,1.1009,1.1008,1.1008
CADCHF,20050926,172000,1.1007,1.1007,1.1003,1.1003
CADCHF,20050926,172100,1.1003,1.1003,1.1000,1.1001
CADCHF,20050926,172200,1.1002,1.1003,1.1002,1.1003
CADCHF,20050926,172300,1.1004,1.1006,1.1004,1.1006
CADCHF,20050926,172400,1.1007,1.1007,1.1004,1.1004
CADCHF,20050926,172500,1.1004,1.1007,1.1004,1.1007
CADCHF,20050926,172600,1.1008,1.1009,1.1008,1.1009
CADCHF,20050926,172700,1.1010,1.1010,1.1009,1.1010
CADCHF,20050926,172800,1.1011,1.1020,1.1011,1.1020
CADCHF,20050926,172900,1.1019,1.1019,1.1015,1.1015
CADCHF,20050926,173000,1.1014,1.1018,1.1014,1.1018
CADCHF,20050926,173100,1.1019,1.1019,1.1016,1.1016
CADCHF,20050926,173200,1.1016,1.1019,1.1016,1.1019
CADCHF,20050926,173300,1.1020,1.1025,1.1020,1.1025
CADCHF,20050926,173400,1.1026,1.1026,1.1021,1.1021
CADCHF,20050926,173500,1.1020,1.1020,1.1017,1.1018
CADCHF,20050926,173600,1.1019,1.1019,1.1017,1.1017
CADCHF,20050926,173700,1.1017,1.1019,1.1017,1.1019
CADCHF,20050926,173800,1.1020,1.1021,1.1020,1.1021
CADCHF,20050926,173900,1.1022,1.1023,1.1022,1.1022
CADCHF,20050926,174000,1.1023,1.1027,1.1023,1.1026
CADCHF,20050926,174100,1.1026,1.1026,1.1023,1.1023
CADCHF,20050926,174200,1.1022,1.1022,1.1019,1.1019
CADCHF,20050926,174300,1.1019,1.1025,1.1019,1.1025
CADCHF,20050926,174400,1.1026,1.1033,1.1026,1.1033
CADCHF,20050926,174500,1.1034,1.1034,1.1031,1.1033
CADCHF,20050926,174600,1.1033,1.1033,1.1031,1.1031
CADCHF,20050926,174700,1.1031,1.1031,1.1030,1.1030
CADCHF,20050926,174800,1.1030,1.1033,1.1030,1.1031
CADCHF,20050926,174900,1.1031,1.1032,1.1031,1.1032
CADCHF,20050926,175000,1.1033,1.1035,1.1032,1.1032
CADCHF,20050926,175100,1.1031,1.1031,1.1029,1.1029
CADCHF,20050926,175200,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,175300,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,175400,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,175500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,175600,1.1027,1.1030,1.1027,1.1030
CADCHF,20050926,175700,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,175800,1.1030,1.1031,1.1030,1.1030
CADCHF,20050926,175900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,180000,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,180100,1.1027,1.1027,1.1024,1.1024
CADCHF,20050926,180200,1.1025,1.1025,1.1024,1.1024
CADCHF,20050926,180300,1.1024,1.1026,1.1024,1.1026
CADCHF,20050926,180400,1.1026,1.1028,1.1026,1.1026
CADCHF,20050926,180500,1.1026,1.1026,1.1023,1.1023
CADCHF,20050926,180600,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,180700,1.1024,1.1024,1.1024,1.1024
CADCHF,20050926,180800,1.1024,1.1025,1.1022,1.1022
CADCHF,20050926,180900,1.1021,1.1021,1.1019,1.1020
CADCHF,20050926,181000,1.1020,1.1020,1.1019,1.1019
CADCHF,20050926,181100,1.1019,1.1020,1.1019,1.1020
CADCHF,20050926,181200,1.1020,1.1021,1.1020,1.1021
CADCHF,20050926,181300,1.1021,1.1021,1.1016,1.1016
CADCHF,20050926,181400,1.1015,1.1015,1.1014,1.1015
CADCHF,20050926,181500,1.1016,1.1019,1.1016,1.1019
CADCHF,20050926,181600,1.1019,1.1019,1.1018,1.1018
CADCHF,20050926,181700,1.1019,1.1019,1.1016,1.1018
CADCHF,20050926,181800,1.1019,1.1019,1.1018,1.1018
CADCHF,20050926,181900,1.1018,1.1018,1.1016,1.1016
CADCHF,20050926,182000,1.1016,1.1016,1.1014,1.1014
CADCHF,20050926,182100,1.1014,1.1015,1.1012,1.1012
CADCHF,20050926,182200,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,182300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,182400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050926,182500,1.1015,1.1017,1.1015,1.1017
CADCHF,20050926,182600,1.1018,1.1021,1.1018,1.1021
CADCHF,20050926,182700,1.1022,1.1024,1.1022,1.1023
CADCHF,20050926,182800,1.1024,1.1024,1.1024,1.1024
CADCHF,20050926,182900,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,183000,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,183100,1.1023,1.1026,1.1023,1.1026
CADCHF,20050926,183200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,183300,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,183400,1.1026,1.1027,1.1026,1.1026
CADCHF,20050926,183500,1.1026,1.1026,1.1024,1.1025
CADCHF,20050926,183600,1.1026,1.1028,1.1026,1.1027
CADCHF,20050926,183700,1.1028,1.1029,1.1028,1.1028
CADCHF,20050926,183800,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,183900,1.1030,1.1030,1.1028,1.1028
CADCHF,20050926,184000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,184100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,184200,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,184300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,184400,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,184500,1.1026,1.1026,1.1024,1.1024
CADCHF,20050926,184600,1.1024,1.1026,1.1024,1.1026
CADCHF,20050926,184700,1.1026,1.1026,1.1025,1.1026
CADCHF,20050926,184800,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,184900,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,185000,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,185100,1.1026,1.1026,1.1023,1.1023
CADCHF,20050926,185200,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,185300,1.1024,1.1025,1.1024,1.1025
CADCHF,20050926,185400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,185500,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,185600,1.1024,1.1024,1.1022,1.1022
CADCHF,20050926,185700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,185800,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,185900,1.1024,1.1025,1.1024,1.1025
CADCHF,20050926,190000,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,190100,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,190200,1.1025,1.1026,1.1025,1.1026
CADCHF,20050926,190300,1.1026,1.1028,1.1026,1.1027
CADCHF,20050926,190400,1.1026,1.1027,1.1025,1.1026
CADCHF,20050926,190500,1.1027,1.1028,1.1027,1.1028
CADCHF,20050926,190600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,190700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,190800,1.1028,1.1029,1.1028,1.1029
CADCHF,20050926,190900,1.1029,1.1029,1.1028,1.1028
CADCHF,20050926,191000,1.1028,1.1029,1.1028,1.1028
CADCHF,20050926,191100,1.1028,1.1029,1.1027,1.1029
CADCHF,20050926,191200,1.1030,1.1030,1.1029,1.1029
CADCHF,20050926,191300,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,191400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,191500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,191600,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,191700,1.1026,1.1027,1.1026,1.1027
CADCHF,20050926,191800,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,191900,1.1026,1.1026,1.1025,1.1025
CADCHF,20050926,192000,1.1024,1.1024,1.1024,1.1024
CADCHF,20050926,192100,1.1024,1.1024,1.1024,1.1024
CADCHF,20050926,192200,1.1024,1.1026,1.1024,1.1026
CADCHF,20050926,192300,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,192400,1.1029,1.1030,1.1029,1.1030
CADCHF,20050926,192500,1.1030,1.1030,1.1030,1.1030
CADCHF,20050926,192600,1.1031,1.1033,1.1031,1.1031
CADCHF,20050926,192700,1.1030,1.1031,1.1030,1.1031
CADCHF,20050926,192800,1.1031,1.1031,1.1031,1.1031
CADCHF,20050926,192900,1.1031,1.1033,1.1031,1.1033
CADCHF,20050926,193000,1.1032,1.1033,1.1032,1.1032
CADCHF,20050926,193100,1.1033,1.1035,1.1033,1.1035
CADCHF,20050926,193200,1.1035,1.1035,1.1034,1.1034
CADCHF,20050926,193300,1.1033,1.1035,1.1033,1.1034
CADCHF,20050926,193400,1.1035,1.1036,1.1035,1.1036
CADCHF,20050926,193500,1.1037,1.1038,1.1037,1.1038
CADCHF,20050926,193600,1.1039,1.1039,1.1038,1.1039
CADCHF,20050926,193700,1.1039,1.1041,1.1039,1.1041
CADCHF,20050926,193800,1.1041,1.1041,1.1040,1.1040
CADCHF,20050926,193900,1.1039,1.1039,1.1037,1.1038
CADCHF,20050926,194000,1.1037,1.1040,1.1037,1.1040
CADCHF,20050926,194100,1.1040,1.1040,1.1039,1.1039
CADCHF,20050926,194200,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,194300,1.1041,1.1042,1.1041,1.1042
CADCHF,20050926,194400,1.1042,1.1042,1.1040,1.1040
CADCHF,20050926,194500,1.1040,1.1040,1.1040,1.1040
CADCHF,20050926,194600,1.1039,1.1039,1.1039,1.1039
CADCHF,20050926,194700,1.1039,1.1039,1.1037,1.1037
CADCHF,20050926,194800,1.1037,1.1039,1.1037,1.1037
CADCHF,20050926,194900,1.1036,1.1036,1.1034,1.1035
CADCHF,20050926,195000,1.1035,1.1035,1.1034,1.1034
CADCHF,20050926,195100,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,195200,1.1035,1.1035,1.1033,1.1035
CADCHF,20050926,195300,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,195400,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,195500,1.1035,1.1037,1.1035,1.1037
CADCHF,20050926,195600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,195700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050926,195800,1.1037,1.1039,1.1037,1.1039
CADCHF,20050926,195900,1.1038,1.1039,1.1037,1.1039
CADCHF,20050926,200000,1.1039,1.1039,1.1037,1.1037
CADCHF,20050926,200100,1.1037,1.1037,1.1035,1.1037
CADCHF,20050926,200200,1.1037,1.1037,1.1035,1.1035
CADCHF,20050926,200300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,200400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,200500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,200600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050926,200700,1.1035,1.1035,1.1034,1.1034
CADCHF,20050926,200800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,200900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,201000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,201100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050926,201200,1.1033,1.1033,1.1030,1.1030
CADCHF,20050926,201300,1.1029,1.1029,1.1027,1.1027
CADCHF,20050926,201400,1.1027,1.1027,1.1026,1.1026
CADCHF,20050926,201500,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,201600,1.1026,1.1026,1.1025,1.1026
CADCHF,20050926,201700,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,201800,1.1026,1.1028,1.1026,1.1028
CADCHF,20050926,201900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,202000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,202100,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,202200,1.1026,1.1028,1.1026,1.1027
CADCHF,20050926,202300,1.1027,1.1027,1.1026,1.1027
CADCHF,20050926,202400,1.1028,1.1028,1.1028,1.1028
CADCHF,20050926,202500,1.1028,1.1028,1.1026,1.1026
CADCHF,20050926,202600,1.1026,1.1026,1.1026,1.1026
CADCHF,20050926,202700,1.1025,1.1025,1.1023,1.1023
CADCHF,20050926,202800,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,202900,1.1025,1.1025,1.1024,1.1024
CADCHF,20050926,203000,1.1025,1.1025,1.1024,1.1024
CADCHF,20050926,203100,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,203200,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,203300,1.1023,1.1023,1.1021,1.1023
CADCHF,20050926,203400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050926,203500,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,203600,1.1024,1.1024,1.1024,1.1024
CADCHF,20050926,203700,1.1024,1.1024,1.1023,1.1023
CADCHF,20050926,203800,1.1023,1.1024,1.1023,1.1024
CADCHF,20050926,203900,1.1024,1.1024,1.1021,1.1021
CADCHF,20050926,204000,1.1023,1.1023,1.1021,1.1021
CADCHF,20050926,204100,1.1021,1.1021,1.1018,1.1018
CADCHF,20050926,204200,1.1017,1.1021,1.1017,1.1020
CADCHF,20050926,204300,1.1019,1.1019,1.1017,1.1017
CADCHF,20050926,204400,1.1017,1.1017,1.1014,1.1014
CADCHF,20050926,204500,1.1014,1.1015,1.1014,1.1015
CADCHF,20050926,204600,1.1015,1.1015,1.1012,1.1012
CADCHF,20050926,204700,1.1012,1.1014,1.1012,1.1014
CADCHF,20050926,204800,1.1015,1.1015,1.1012,1.1012
CADCHF,20050926,204900,1.1012,1.1012,1.1012,1.1012
CADCHF,20050926,205000,1.1012,1.1012,1.1011,1.1011
CADCHF,20050926,205100,1.1010,1.1010,1.1008,1.1008
CADCHF,20050926,205200,1.1007,1.1007,1.1007,1.1007
CADCHF,20050926,205300,1.1007,1.1007,1.1004,1.1004
CADCHF,20050926,205400,1.1003,1.1003,1.1003,1.1003
CADCHF,20050926,205500,1.1002,1.1002,1.1002,1.1002
CADCHF,20050926,205600,1.1002,1.1003,1.1002,1.1003
CADCHF,20050926,205700,1.1003,1.1004,1.1003,1.1004
CADCHF,20050926,205800,1.1005,1.1007,1.1005,1.1007
CADCHF,20050926,205900,1.1007,1.1008,1.1007,1.1007
CADCHF,20050926,210000,1.1007,1.1007,1.1007,1.1007
CADCHF,20050926,210100,1.1007,1.1008,1.1007,1.1007
CADCHF,20050926,210200,1.1007,1.1007,1.1007,1.1007
CADCHF,20050926,210300,1.1007,1.1007,1.1007,1.1007
CADCHF,20050926,210400,1.1006,1.1006,1.1003,1.1003
CADCHF,20050926,210500,1.1003,1.1003,1.1003,1.1003
CADCHF,20050926,210600,1.1003,1.1003,1.1002,1.1003
CADCHF,20050926,210700,1.1003,1.1003,1.1001,1.1001
CADCHF,20050926,210800,1.1000,1.1001,1.1000,1.1001
CADCHF,20050926,210900,1.1001,1.1002,1.1001,1.1002
CADCHF,20050926,211000,1.1002,1.1002,1.1002,1.1002
CADCHF,20050926,211100,1.1001,1.1001,1.1000,1.1000
CADCHF,20050926,211200,1.0999,1.0999,1.0998,1.0998
CADCHF,20050926,211300,1.0998,1.1000,1.0998,1.1000
CADCHF,20050926,211400,1.0999,1.0999,1.0998,1.0998
CADCHF,20050926,211500,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,211600,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,211700,1.0998,1.0998,1.0998,1.0998
CADCHF,20050926,211800,1.0998,1.0998,1.0996,1.0996
CADCHF,20050926,211900,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,212000,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,212100,1.0995,1.0996,1.0995,1.0995
CADCHF,20050926,212200,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,212300,1.0995,1.0996,1.0995,1.0995
CADCHF,20050926,212400,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,212500,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,212600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,212700,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,212800,1.0994,1.0995,1.0994,1.0995
CADCHF,20050926,212900,1.0996,1.0997,1.0996,1.0997
CADCHF,20050926,213000,1.0998,1.0998,1.0997,1.0997
CADCHF,20050926,213100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,213200,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,213300,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,213400,1.0994,1.0995,1.0994,1.0995
CADCHF,20050926,213500,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,213600,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,213700,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,213800,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,213900,1.0995,1.0995,1.0993,1.0993
CADCHF,20050926,214000,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,214100,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,214200,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,214300,1.0995,1.0997,1.0995,1.0996
CADCHF,20050926,214400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,214500,1.0995,1.0996,1.0995,1.0996
CADCHF,20050926,214600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,214700,1.0995,1.0996,1.0995,1.0996
CADCHF,20050926,214800,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,214900,1.0994,1.0995,1.0994,1.0995
CADCHF,20050926,215000,1.0995,1.0996,1.0995,1.0995
CADCHF,20050926,215100,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,215200,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,215300,1.0994,1.0995,1.0994,1.0994
CADCHF,20050926,215400,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,215500,1.0993,1.0994,1.0992,1.0994
CADCHF,20050926,215600,1.0995,1.0995,1.0994,1.0994
CADCHF,20050926,215700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,215800,1.0993,1.0993,1.0991,1.0991
CADCHF,20050926,215900,1.0991,1.0993,1.0991,1.0993
CADCHF,20050926,220000,1.0992,1.0993,1.0991,1.0993
CADCHF,20050926,220100,1.0993,1.0994,1.0993,1.0993
CADCHF,20050926,220200,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,220300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,220400,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,220500,1.0994,1.0994,1.0991,1.0992
CADCHF,20050926,220600,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,220700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,220800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,220900,1.0990,1.0990,1.0989,1.0989
CADCHF,20050926,221000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,221100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,221200,1.0989,1.0990,1.0989,1.0990
CADCHF,20050926,221300,1.0990,1.0990,1.0989,1.0989
CADCHF,20050926,221400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,221500,1.0989,1.0991,1.0989,1.0991
CADCHF,20050926,221600,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,221700,1.0989,1.0989,1.0988,1.0989
CADCHF,20050926,221800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,221900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,222000,1.0988,1.0988,1.0986,1.0986
CADCHF,20050926,222100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050926,222200,1.0986,1.0987,1.0986,1.0987
CADCHF,20050926,222300,1.0987,1.0989,1.0987,1.0989
CADCHF,20050926,222400,1.0989,1.0990,1.0989,1.0990
CADCHF,20050926,222500,1.0990,1.0990,1.0989,1.0989
CADCHF,20050926,222600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,222700,1.0989,1.0990,1.0989,1.0990
CADCHF,20050926,222800,1.0991,1.0993,1.0991,1.0993
CADCHF,20050926,222900,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,223000,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,223100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,223200,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,223300,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,223400,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,223500,1.0994,1.0994,1.0993,1.0994
CADCHF,20050926,223600,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,223700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,223800,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,223900,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,224000,1.0993,1.0993,1.0992,1.0993
CADCHF,20050926,224100,1.0993,1.0993,1.0992,1.0993
CADCHF,20050926,224200,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,224300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,224400,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,224500,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,224600,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,224700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,224800,1.0994,1.0996,1.0994,1.0996
CADCHF,20050926,224900,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,225000,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,225100,1.0993,1.0995,1.0993,1.0995
CADCHF,20050926,225200,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,225300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,225400,1.0996,1.0996,1.0994,1.0994
CADCHF,20050926,225500,1.0994,1.0996,1.0994,1.0995
CADCHF,20050926,225600,1.0994,1.0995,1.0991,1.0991
CADCHF,20050926,225700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,225800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,225900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050926,230000,1.0989,1.0991,1.0989,1.0991
CADCHF,20050926,230100,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,230200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,230300,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,230400,1.0991,1.0993,1.0991,1.0993
CADCHF,20050926,230500,1.0993,1.0993,1.0992,1.0992
CADCHF,20050926,230600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,230700,1.0993,1.0993,1.0992,1.0992
CADCHF,20050926,230800,1.0992,1.0992,1.0991,1.0991
CADCHF,20050926,230900,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,231000,1.0992,1.0993,1.0992,1.0993
CADCHF,20050926,231100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,231200,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,231300,1.0995,1.0996,1.0995,1.0995
CADCHF,20050926,231400,1.0995,1.0995,1.0994,1.0994
CADCHF,20050926,231500,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,231600,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,231700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,231800,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,231900,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232000,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232200,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,232300,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,232400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,232700,1.0993,1.0994,1.0991,1.0991
CADCHF,20050926,232800,1.0992,1.0993,1.0991,1.0991
CADCHF,20050926,232900,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233100,1.0991,1.0991,1.0989,1.0989
CADCHF,20050926,233200,1.0989,1.0991,1.0989,1.0991
CADCHF,20050926,233300,1.0991,1.0991,1.0990,1.0990
CADCHF,20050926,233400,1.0990,1.0991,1.0990,1.0991
CADCHF,20050926,233500,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233600,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,233900,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,234000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050926,234100,1.0991,1.0992,1.0991,1.0992
CADCHF,20050926,234200,1.0992,1.0993,1.0992,1.0993
CADCHF,20050926,234300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050926,234400,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,234500,1.0995,1.0996,1.0994,1.0994
CADCHF,20050926,234600,1.0994,1.0995,1.0994,1.0995
CADCHF,20050926,234700,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,234800,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,234900,1.0996,1.0996,1.0996,1.0996
CADCHF,20050926,235000,1.0996,1.0996,1.0995,1.0995
CADCHF,20050926,235100,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,235200,1.0995,1.0995,1.0995,1.0995
CADCHF,20050926,235300,1.0994,1.0994,1.0994,1.0994
CADCHF,20050926,235400,1.0994,1.0994,1.0993,1.0993
CADCHF,20050926,235500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,235600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,235700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,235800,1.0993,1.0993,1.0993,1.0993
CADCHF,20050926,235900,1.0993,1.0994,1.0993,1.0994
CADCHF,20050927,000000,1.0994,1.0996,1.0994,1.0996
CADJPY,20050926,000100,95.79,95.80,95.79,95.80
CADJPY,20050926,000200,95.80,95.80,95.80,95.80
CADJPY,20050926,000300,95.80,95.81,95.80,95.81
CADJPY,20050926,000400,95.81,95.81,95.81,95.81
CADJPY,20050926,000500,95.81,95.81,95.80,95.80
CADJPY,20050926,000600,95.80,95.81,95.80,95.81
CADJPY,20050926,000700,95.81,95.81,95.81,95.81
CADJPY,20050926,000800,95.81,95.83,95.81,95.83
CADJPY,20050926,000900,95.83,95.83,95.82,95.83
CADJPY,20050926,001000,95.83,95.83,95.81,95.81
CADJPY,20050926,001100,95.81,95.82,95.81,95.82
CADJPY,20050926,001200,95.82,95.82,95.81,95.81
CADJPY,20050926,001300,95.82,95.82,95.82,95.82
CADJPY,20050926,001400,95.82,95.82,95.81,95.81
CADJPY,20050926,001500,95.81,95.81,95.81,95.81
CADJPY,20050926,001600,95.82,95.82,95.82,95.82
CADJPY,20050926,001700,95.82,95.82,95.82,95.82
CADJPY,20050926,001800,95.81,95.81,95.80,95.80
CADJPY,20050926,001900,95.79,95.80,95.79,95.80
CADJPY,20050926,002000,95.80,95.81,95.80,95.80
CADJPY,20050926,002100,95.80,95.80,95.79,95.79
CADJPY,20050926,002200,95.79,95.80,95.79,95.80
CADJPY,20050926,002300,95.80,95.80,95.80,95.80
CADJPY,20050926,002400,95.80,95.80,95.79,95.79
CADJPY,20050926,002500,95.79,95.79,95.78,95.78
CADJPY,20050926,002600,95.77,95.77,95.76,95.76
CADJPY,20050926,002700,95.76,95.76,95.76,95.76
CADJPY,20050926,002800,95.76,95.76,95.76,95.76
CADJPY,20050926,002900,95.76,95.76,95.76,95.76
CADJPY,20050926,003000,95.75,95.75,95.75,95.75
CADJPY,20050926,003100,95.75,95.75,95.75,95.75
CADJPY,20050926,003200,95.75,95.76,95.75,95.76
CADJPY,20050926,003300,95.76,95.76,95.75,95.75
CADJPY,20050926,003400,95.75,95.75,95.74,95.74
CADJPY,20050926,003500,95.74,95.74,95.74,95.74
CADJPY,20050926,003600,95.74,95.74,95.74,95.74
CADJPY,20050926,003700,95.75,95.75,95.74,95.74
CADJPY,20050926,003800,95.74,95.74,95.74,95.74
CADJPY,20050926,003900,95.74,95.74,95.74,95.74
CADJPY,20050926,004000,95.74,95.74,95.74,95.74
CADJPY,20050926,004100,95.75,95.77,95.75,95.76
CADJPY,20050926,004200,95.76,95.76,95.76,95.76
CADJPY,20050926,004300,95.76,95.76,95.76,95.76
CADJPY,20050926,004400,95.76,95.76,95.76,95.76
CADJPY,20050926,004500,95.76,95.77,95.76,95.77
CADJPY,20050926,004600,95.77,95.77,95.76,95.76
CADJPY,20050926,004700,95.76,95.76,95.75,95.75
CADJPY,20050926,004800,95.75,95.75,95.75,95.75
CADJPY,20050926,004900,95.76,95.77,95.76,95.77
CADJPY,20050926,005000,95.77,95.78,95.77,95.78
CADJPY,20050926,005100,95.78,95.78,95.78,95.78
CADJPY,20050926,005200,95.78,95.78,95.78,95.78
CADJPY,20050926,005300,95.78,95.79,95.78,95.79
CADJPY,20050926,005400,95.78,95.78,95.77,95.77
CADJPY,20050926,005500,95.78,95.80,95.78,95.80
CADJPY,20050926,005600,95.81,95.81,95.81,95.81
CADJPY,20050926,005700,95.82,95.85,95.82,95.85
CADJPY,20050926,005800,95.85,95.85,95.85,95.85
CADJPY,20050926,005900,95.85,95.85,95.85,95.85
CADJPY,20050926,010000,95.84,95.84,95.84,95.84
CADJPY,20050926,010100,95.84,95.85,95.84,95.85
CADJPY,20050926,010200,95.84,95.84,95.84,95.84
CADJPY,20050926,010300,95.83,95.83,95.81,95.81
CADJPY,20050926,010400,95.81,95.81,95.81,95.81
CADJPY,20050926,010500,95.81,95.82,95.81,95.82
CADJPY,20050926,010600,95.82,95.83,95.82,95.83
CADJPY,20050926,010700,95.83,95.83,95.82,95.82
CADJPY,20050926,010800,95.82,95.82,95.81,95.81
CADJPY,20050926,010900,95.81,95.81,95.81,95.81
CADJPY,20050926,011000,95.80,95.80,95.80,95.80
CADJPY,20050926,011100,95.80,95.80,95.80,95.80
CADJPY,20050926,011200,95.80,95.80,95.78,95.78
CADJPY,20050926,011300,95.78,95.78,95.77,95.77
CADJPY,20050926,011400,95.76,95.76,95.74,95.74
CADJPY,20050926,011500,95.74,95.74,95.74,95.74
CADJPY,20050926,011600,95.73,95.73,95.72,95.72
CADJPY,20050926,011700,95.72,95.72,95.72,95.72
CADJPY,20050926,011800,95.72,95.72,95.72,95.72
CADJPY,20050926,011900,95.71,95.71,95.71,95.71
CADJPY,20050926,012000,95.71,95.71,95.70,95.70
CADJPY,20050926,012100,95.70,95.70,95.70,95.70
CADJPY,20050926,012200,95.70,95.70,95.69,95.69
CADJPY,20050926,012300,95.69,95.69,95.69,95.69
CADJPY,20050926,012400,95.70,95.71,95.70,95.70
CADJPY,20050926,012500,95.70,95.70,95.70,95.70
CADJPY,20050926,012600,95.69,95.69,95.69,95.69
CADJPY,20050926,012700,95.69,95.69,95.69,95.69
CADJPY,20050926,012800,95.69,95.70,95.69,95.70
CADJPY,20050926,012900,95.70,95.70,95.69,95.70
CADJPY,20050926,013000,95.69,95.69,95.69,95.69
CADJPY,20050926,013100,95.69,95.69,95.69,95.69
CADJPY,20050926,013200,95.69,95.69,95.69,95.69
CADJPY,20050926,013300,95.69,95.69,95.69,95.69
CADJPY,20050926,013400,95.69,95.69,95.68,95.68
CADJPY,20050926,013500,95.69,95.71,95.69,95.71
CADJPY,20050926,013600,95.70,95.70,95.70,95.70
CADJPY,20050926,013700,95.70,95.70,95.68,95.68
CADJPY,20050926,013800,95.68,95.69,95.68,95.69
CADJPY,20050926,013900,95.68,95.68,95.67,95.68
CADJPY,20050926,014000,95.68,95.68,95.68,95.68
CADJPY,20050926,014100,95.68,95.68,95.68,95.68
CADJPY,20050926,014200,95.67,95.67,95.67,95.67
CADJPY,20050926,014300,95.67,95.67,95.66,95.66
CADJPY,20050926,014400,95.66,95.66,95.66,95.66
CADJPY,20050926,014500,95.66,95.66,95.65,95.65
CADJPY,20050926,014600,95.64,95.65,95.64,95.65
CADJPY,20050926,014700,95.65,95.65,95.65,95.65
CADJPY,20050926,014800,95.65,95.65,95.65,95.65
CADJPY,20050926,014900,95.64,95.64,95.64,95.64
CADJPY,20050926,015000,95.64,95.64,95.64,95.64
CADJPY,20050926,015100,95.64,95.64,95.64,95.64
CADJPY,20050926,015200,95.64,95.64,95.64,95.64
CADJPY,20050926,015300,95.65,95.66,95.65,95.66
CADJPY,20050926,015400,95.66,95.66,95.66,95.66
CADJPY,20050926,015500,95.66,95.66,95.66,95.66
CADJPY,20050926,015600,95.66,95.66,95.65,95.65
CADJPY,20050926,015700,95.64,95.64,95.63,95.63
CADJPY,20050926,015800,95.63,95.63,95.63,95.63
CADJPY,20050926,015900,95.63,95.63,95.63,95.63
CADJPY,20050926,020000,95.63,95.63,95.63,95.63
CADJPY,20050926,020100,95.64,95.64,95.64,95.64
CADJPY,20050926,020200,95.64,95.64,95.63,95.63
CADJPY,20050926,020300,95.62,95.63,95.62,95.63
CADJPY,20050926,020400,95.63,95.64,95.63,95.64
CADJPY,20050926,020500,95.64,95.64,95.63,95.63
CADJPY,20050926,020600,95.63,95.63,95.63,95.63
CADJPY,20050926,020700,95.63,95.63,95.61,95.61
CADJPY,20050926,020800,95.61,95.61,95.60,95.61
CADJPY,20050926,020900,95.61,95.61,95.60,95.60
CADJPY,20050926,021000,95.60,95.61,95.60,95.61
CADJPY,20050926,021100,95.62,95.63,95.62,95.63
CADJPY,20050926,021200,95.63,95.63,95.62,95.62
CADJPY,20050926,021300,95.62,95.62,95.62,95.62
CADJPY,20050926,021400,95.62,95.62,95.62,95.62
CADJPY,20050926,021500,95.63,95.63,95.63,95.63
CADJPY,20050926,021600,95.64,95.64,95.63,95.63
CADJPY,20050926,021700,95.63,95.64,95.63,95.64
CADJPY,20050926,021800,95.64,95.64,95.63,95.63
CADJPY,20050926,021900,95.63,95.64,95.63,95.63
CADJPY,20050926,022000,95.63,95.64,95.63,95.64
CADJPY,20050926,022100,95.64,95.65,95.64,95.65
CADJPY,20050926,022200,95.65,95.65,95.65,95.65
CADJPY,20050926,022300,95.65,95.65,95.64,95.64
CADJPY,20050926,022400,95.64,95.64,95.64,95.64
CADJPY,20050926,022500,95.65,95.65,95.65,95.65
CADJPY,20050926,022600,95.65,95.65,95.65,95.65
CADJPY,20050926,022700,95.65,95.65,95.65,95.65
CADJPY,20050926,022800,95.65,95.65,95.64,95.64
CADJPY,20050926,022900,95.64,95.65,95.64,95.65
CADJPY,20050926,023000,95.65,95.65,95.64,95.64
CADJPY,20050926,023100,95.63,95.64,95.63,95.64
CADJPY,20050926,023200,95.64,95.65,95.64,95.65
CADJPY,20050926,023300,95.66,95.66,95.66,95.66
CADJPY,20050926,023400,95.66,95.70,95.66,95.69
CADJPY,20050926,023500,95.68,95.68,95.67,95.67
CADJPY,20050926,023600,95.68,95.69,95.68,95.69
CADJPY,20050926,023700,95.68,95.68,95.68,95.68
CADJPY,20050926,023800,95.67,95.67,95.66,95.66
CADJPY,20050926,023900,95.67,95.67,95.66,95.67
CADJPY,20050926,024000,95.67,95.67,95.66,95.66
CADJPY,20050926,024100,95.66,95.66,95.66,95.66
CADJPY,20050926,024200,95.67,95.67,95.67,95.67
CADJPY,20050926,024300,95.68,95.68,95.68,95.68
CADJPY,20050926,024400,95.68,95.68,95.66,95.66
CADJPY,20050926,024500,95.66,95.66,95.66,95.66
CADJPY,20050926,024600,95.66,95.66,95.66,95.66
CADJPY,20050926,024700,95.67,95.67,95.67,95.67
CADJPY,20050926,024800,95.67,95.67,95.67,95.67
CADJPY,20050926,024900,95.67,95.67,95.66,95.66
CADJPY,20050926,025000,95.66,95.66,95.66,95.66
CADJPY,20050926,025100,95.66,95.67,95.66,95.66
CADJPY,20050926,025200,95.66,95.67,95.66,95.67
CADJPY,20050926,025300,95.67,95.67,95.67,95.67
CADJPY,20050926,025400,95.67,95.67,95.67,95.67
CADJPY,20050926,025500,95.68,95.68,95.67,95.67
CADJPY,20050926,025600,95.66,95.66,95.65,95.65
CADJPY,20050926,025700,95.65,95.66,95.65,95.66
CADJPY,20050926,025800,95.66,95.66,95.66,95.66
CADJPY,20050926,025900,95.66,95.66,95.66,95.66
CADJPY,20050926,030000,95.66,95.66,95.65,95.65
CADJPY,20050926,030100,95.65,95.65,95.65,95.65
CADJPY,20050926,030200,95.66,95.66,95.66,95.66
CADJPY,20050926,030300,95.66,95.66,95.66,95.66
CADJPY,20050926,030400,95.66,95.67,95.66,95.67
CADJPY,20050926,030500,95.66,95.66,95.65,95.65
CADJPY,20050926,030600,95.65,95.65,95.64,95.64
CADJPY,20050926,030700,95.64,95.64,95.64,95.64
CADJPY,20050926,030800,95.64,95.64,95.64,95.64
CADJPY,20050926,030900,95.64,95.64,95.64,95.64
CADJPY,20050926,031000,95.65,95.65,95.64,95.64
CADJPY,20050926,031100,95.63,95.63,95.62,95.62
CADJPY,20050926,031200,95.61,95.61,95.60,95.60
CADJPY,20050926,031300,95.60,95.61,95.60,95.61
CADJPY,20050926,031400,95.61,95.61,95.60,95.60
CADJPY,20050926,031500,95.61,95.61,95.60,95.60
CADJPY,20050926,031600,95.60,95.61,95.60,95.61
CADJPY,20050926,031700,95.61,95.61,95.61,95.61
CADJPY,20050926,031800,95.61,95.64,95.61,95.64
CADJPY,20050926,031900,95.66,95.70,95.66,95.69
CADJPY,20050926,032000,95.69,95.71,95.69,95.71
CADJPY,20050926,032100,95.70,95.70,95.69,95.69
CADJPY,20050926,032200,95.69,95.69,95.69,95.69
CADJPY,20050926,032300,95.69,95.69,95.69,95.69
CADJPY,20050926,032400,95.68,95.68,95.68,95.68
CADJPY,20050926,032500,95.69,95.71,95.69,95.71
CADJPY,20050926,032600,95.71,95.72,95.71,95.72
CADJPY,20050926,032700,95.72,95.72,95.72,95.72
CADJPY,20050926,032800,95.72,95.72,95.71,95.71
CADJPY,20050926,032900,95.71,95.71,95.71,95.71
CADJPY,20050926,033000,95.71,95.72,95.71,95.72
CADJPY,20050926,033100,95.73,95.77,95.73,95.77
CADJPY,20050926,033200,95.77,95.79,95.77,95.79
CADJPY,20050926,033300,95.79,95.79,95.79,95.79
CADJPY,20050926,033400,95.80,95.80,95.79,95.79
CADJPY,20050926,033500,95.79,95.79,95.79,95.79
CADJPY,20050926,033600,95.79,95.79,95.77,95.77
CADJPY,20050926,033700,95.77,95.77,95.77,95.77
CADJPY,20050926,033800,95.78,95.79,95.78,95.79
CADJPY,20050926,033900,95.80,95.81,95.80,95.81
CADJPY,20050926,034000,95.80,95.81,95.80,95.80
CADJPY,20050926,034100,95.80,95.80,95.79,95.79
CADJPY,20050926,034200,95.78,95.78,95.77,95.77
CADJPY,20050926,034300,95.76,95.76,95.76,95.76
CADJPY,20050926,034400,95.75,95.76,95.75,95.75
CADJPY,20050926,034500,95.75,95.75,95.74,95.74
CADJPY,20050926,034600,95.74,95.74,95.71,95.71
CADJPY,20050926,034700,95.70,95.72,95.70,95.72
CADJPY,20050926,034800,95.72,95.72,95.71,95.71
CADJPY,20050926,034900,95.71,95.74,95.71,95.74
CADJPY,20050926,035000,95.74,95.74,95.73,95.73
CADJPY,20050926,035100,95.72,95.72,95.72,95.72
CADJPY,20050926,035200,95.72,95.74,95.72,95.74
CADJPY,20050926,035300,95.74,95.75,95.74,95.75
CADJPY,20050926,035400,95.75,95.75,95.74,95.74
CADJPY,20050926,035500,95.74,95.74,95.74,95.74
CADJPY,20050926,035600,95.74,95.75,95.74,95.75
CADJPY,20050926,035700,95.75,95.75,95.74,95.74
CADJPY,20050926,035800,95.73,95.75,95.73,95.75
CADJPY,20050926,035900,95.75,95.75,95.75,95.75
CADJPY,20050926,040000,95.76,95.78,95.76,95.78
CADJPY,20050926,040100,95.78,95.78,95.78,95.78
CADJPY,20050926,040200,95.78,95.78,95.77,95.77
CADJPY,20050926,040300,95.77,95.77,95.76,95.77
CADJPY,20050926,040400,95.77,95.78,95.77,95.78
CADJPY,20050926,040500,95.78,95.78,95.77,95.77
CADJPY,20050926,040600,95.77,95.77,95.77,95.77
CADJPY,20050926,040700,95.78,95.79,95.78,95.79
CADJPY,20050926,040800,95.79,95.79,95.79,95.79
CADJPY,20050926,040900,95.79,95.79,95.79,95.79
CADJPY,20050926,041000,95.79,95.79,95.79,95.79
CADJPY,20050926,041100,95.79,95.79,95.79,95.79
CADJPY,20050926,041200,95.79,95.79,95.79,95.79
CADJPY,20050926,041300,95.78,95.78,95.78,95.78
CADJPY,20050926,041400,95.78,95.78,95.78,95.78
CADJPY,20050926,041500,95.78,95.78,95.77,95.77
CADJPY,20050926,041600,95.77,95.78,95.77,95.78
CADJPY,20050926,041700,95.78,95.78,95.78,95.78
CADJPY,20050926,041800,95.79,95.79,95.79,95.79
CADJPY,20050926,041900,95.78,95.78,95.78,95.78
CADJPY,20050926,042000,95.78,95.78,95.77,95.77
CADJPY,20050926,042100,95.77,95.78,95.77,95.78
CADJPY,20050926,042200,95.78,95.78,95.78,95.78
CADJPY,20050926,042300,95.79,95.79,95.78,95.78
CADJPY,20050926,042400,95.78,95.78,95.77,95.77
CADJPY,20050926,042500,95.77,95.77,95.77,95.77
CADJPY,20050926,042600,95.77,95.77,95.77,95.77
CADJPY,20050926,042700,95.77,95.78,95.77,95.78
CADJPY,20050926,042800,95.78,95.78,95.78,95.78
CADJPY,20050926,042900,95.78,95.78,95.77,95.77
CADJPY,20050926,043000,95.77,95.78,95.77,95.78
CADJPY,20050926,043100,95.79,95.79,95.79,95.79
CADJPY,20050926,043200,95.78,95.78,95.77,95.77
CADJPY,20050926,043300,95.77,95.78,95.77,95.78
CADJPY,20050926,043400,95.78,95.78,95.78,95.78
CADJPY,20050926,043500,95.77,95.77,95.76,95.77
CADJPY,20050926,043600,95.77,95.77,95.76,95.76
CADJPY,20050926,043700,95.76,95.76,95.76,95.76
CADJPY,20050926,043800,95.76,95.76,95.75,95.75
CADJPY,20050926,043900,95.75,95.75,95.75,95.75
CADJPY,20050926,044000,95.75,95.75,95.75,95.75
CADJPY,20050926,044100,95.75,95.75,95.74,95.74
CADJPY,20050926,044200,95.74,95.74,95.74,95.74
CADJPY,20050926,044300,95.74,95.74,95.74,95.74
CADJPY,20050926,044400,95.74,95.74,95.74,95.74
CADJPY,20050926,044500,95.74,95.75,95.74,95.75
CADJPY,20050926,044600,95.75,95.75,95.75,95.75
CADJPY,20050926,044700,95.75,95.76,95.75,95.75
CADJPY,20050926,044800,95.75,95.75,95.74,95.74
CADJPY,20050926,044900,95.74,95.74,95.74,95.74
CADJPY,20050926,045000,95.74,95.74,95.74,95.74
CADJPY,20050926,045100,95.75,95.76,95.75,95.76
CADJPY,20050926,045200,95.75,95.77,95.75,95.77
CADJPY,20050926,045300,95.78,95.78,95.77,95.77
CADJPY,20050926,045400,95.77,95.77,95.76,95.76
CADJPY,20050926,045500,95.76,95.77,95.76,95.77
CADJPY,20050926,045600,95.77,95.77,95.77,95.77
CADJPY,20050926,045700,95.77,95.77,95.77,95.77
CADJPY,20050926,045800,95.78,95.78,95.77,95.77
CADJPY,20050926,045900,95.76,95.76,95.75,95.75
CADJPY,20050926,050000,95.75,95.75,95.75,95.75
CADJPY,20050926,050100,95.75,95.75,95.75,95.75
CADJPY,20050926,050200,95.75,95.75,95.75,95.75
CADJPY,20050926,050300,95.76,95.76,95.75,95.75
CADJPY,20050926,050400,95.75,95.75,95.75,95.75
CADJPY,20050926,050500,95.74,95.74,95.74,95.74
CADJPY,20050926,050600,95.74,95.74,95.74,95.74
CADJPY,20050926,050700,95.74,95.77,95.74,95.77
CADJPY,20050926,050800,95.77,95.77,95.76,95.76
CADJPY,20050926,050900,95.76,95.77,95.76,95.77
CADJPY,20050926,051000,95.77,95.77,95.77,95.77
CADJPY,20050926,051100,95.78,95.78,95.78,95.78
CADJPY,20050926,051200,95.78,95.78,95.77,95.77
CADJPY,20050926,051300,95.77,95.77,95.76,95.77
CADJPY,20050926,051400,95.77,95.77,95.76,95.76
CADJPY,20050926,051500,95.76,95.76,95.76,95.76
CADJPY,20050926,051600,95.76,95.76,95.75,95.75
CADJPY,20050926,051700,95.75,95.75,95.74,95.74
CADJPY,20050926,051800,95.75,95.75,95.74,95.74
CADJPY,20050926,051900,95.75,95.77,95.75,95.77
CADJPY,20050926,052000,95.77,95.77,95.77,95.77
CADJPY,20050926,052100,95.77,95.78,95.77,95.78
CADJPY,20050926,052200,95.77,95.77,95.76,95.76
CADJPY,20050926,052300,95.75,95.75,95.75,95.75
CADJPY,20050926,052400,95.75,95.76,95.75,95.76
CADJPY,20050926,052500,95.76,95.76,95.75,95.75
CADJPY,20050926,052600,95.74,95.74,95.73,95.73
CADJPY,20050926,052700,95.72,95.73,95.72,95.73
CADJPY,20050926,052800,95.74,95.74,95.70,95.70
CADJPY,20050926,052900,95.70,95.70,95.70,95.70
CADJPY,20050926,053000,95.71,95.71,95.70,95.71
CADJPY,20050926,053100,95.71,95.72,95.71,95.72
CADJPY,20050926,053200,95.72,95.72,95.72,95.72
CADJPY,20050926,053300,95.72,95.72,95.72,95.72
CADJPY,20050926,053400,95.72,95.72,95.71,95.71
CADJPY,20050926,053500,95.71,95.71,95.70,95.70
CADJPY,20050926,053600,95.70,95.70,95.70,95.70
CADJPY,20050926,053700,95.69,95.69,95.69,95.69
CADJPY,20050926,053800,95.70,95.70,95.70,95.70
CADJPY,20050926,053900,95.70,95.70,95.70,95.70
CADJPY,20050926,054000,95.70,95.70,95.70,95.70
CADJPY,20050926,054100,95.70,95.70,95.70,95.70
CADJPY,20050926,054200,95.70,95.70,95.70,95.70
CADJPY,20050926,054300,95.70,95.71,95.70,95.71
CADJPY,20050926,054400,95.72,95.72,95.72,95.72
CADJPY,20050926,054500,95.72,95.72,95.72,95.72
CADJPY,20050926,054600,95.72,95.72,95.72,95.72
CADJPY,20050926,054700,95.72,95.72,95.71,95.71
CADJPY,20050926,054800,95.71,95.71,95.70,95.70
CADJPY,20050926,054900,95.70,95.70,95.70,95.70
CADJPY,20050926,055000,95.70,95.70,95.70,95.70
CADJPY,20050926,055100,95.70,95.70,95.70,95.70
CADJPY,20050926,055200,95.71,95.72,95.71,95.72
CADJPY,20050926,055300,95.72,95.72,95.71,95.71
CADJPY,20050926,055400,95.71,95.71,95.71,95.71
CADJPY,20050926,055500,95.71,95.71,95.70,95.70
CADJPY,20050926,055600,95.70,95.71,95.70,95.70
CADJPY,20050926,055700,95.70,95.70,95.70,95.70
CADJPY,20050926,055800,95.71,95.72,95.71,95.72
CADJPY,20050926,055900,95.72,95.73,95.72,95.73
CADJPY,20050926,060000,95.73,95.73,95.72,95.72
CADJPY,20050926,060100,95.72,95.72,95.71,95.71
CADJPY,20050926,060200,95.71,95.71,95.71,95.71
CADJPY,20050926,060300,95.70,95.70,95.70,95.70
CADJPY,20050926,060400,95.70,95.71,95.70,95.71
CADJPY,20050926,060500,95.71,95.72,95.71,95.72
CADJPY,20050926,060600,95.72,95.72,95.72,95.72
CADJPY,20050926,060700,95.74,95.80,95.74,95.80
CADJPY,20050926,060800,95.81,95.81,95.80,95.81
CADJPY,20050926,060900,95.80,95.80,95.80,95.80
CADJPY,20050926,061000,95.80,95.81,95.80,95.81
CADJPY,20050926,061100,95.80,95.80,95.79,95.79
CADJPY,20050926,061200,95.79,95.80,95.79,95.80
CADJPY,20050926,061300,95.80,95.80,95.80,95.80
CADJPY,20050926,061400,95.79,95.79,95.78,95.78
CADJPY,20050926,061500,95.77,95.78,95.77,95.78
CADJPY,20050926,061600,95.78,95.78,95.77,95.77
CADJPY,20050926,061700,95.77,95.77,95.77,95.77
CADJPY,20050926,061800,95.77,95.77,95.76,95.76
CADJPY,20050926,061900,95.75,95.76,95.75,95.76
CADJPY,20050926,062000,95.76,95.77,95.76,95.77
CADJPY,20050926,062100,95.76,95.76,95.75,95.75
CADJPY,20050926,062200,95.76,95.78,95.76,95.78
CADJPY,20050926,062300,95.78,95.78,95.77,95.78
CADJPY,20050926,062400,95.78,95.78,95.76,95.76
CADJPY,20050926,062500,95.77,95.77,95.77,95.77
CADJPY,20050926,062600,95.77,95.77,95.76,95.76
CADJPY,20050926,062700,95.76,95.76,95.75,95.76
CADJPY,20050926,062800,95.76,95.76,95.75,95.75
CADJPY,20050926,062900,95.75,95.75,95.75,95.75
CADJPY,20050926,063000,95.75,95.75,95.74,95.74
CADJPY,20050926,063100,95.75,95.75,95.75,95.75
CADJPY,20050926,063200,95.75,95.75,95.75,95.75
CADJPY,20050926,063300,95.75,95.76,95.75,95.75
CADJPY,20050926,063400,95.75,95.75,95.74,95.75
CADJPY,20050926,063500,95.75,95.77,95.75,95.77
CADJPY,20050926,063600,95.77,95.77,95.76,95.76
CADJPY,20050926,063700,95.76,95.77,95.76,95.77
CADJPY,20050926,063800,95.77,95.77,95.77,95.77
CADJPY,20050926,063900,95.77,95.77,95.76,95.76
CADJPY,20050926,064000,95.76,95.76,95.75,95.75
CADJPY,20050926,064100,95.75,95.75,95.75,95.75
CADJPY,20050926,064200,95.75,95.75,95.74,95.74
CADJPY,20050926,064300,95.74,95.75,95.74,95.75
CADJPY,20050926,064400,95.74,95.74,95.74,95.74
CADJPY,20050926,064500,95.74,95.74,95.74,95.74
CADJPY,20050926,064600,95.74,95.74,95.74,95.74
CADJPY,20050926,064700,95.74,95.74,95.74,95.74
CADJPY,20050926,064800,95.74,95.75,95.74,95.75
CADJPY,20050926,064900,95.74,95.74,95.73,95.73
CADJPY,20050926,065000,95.74,95.74,95.74,95.74
CADJPY,20050926,065100,95.74,95.75,95.74,95.75
CADJPY,20050926,065200,95.75,95.75,95.75,95.75
CADJPY,20050926,065300,95.75,95.75,95.75,95.75
CADJPY,20050926,065400,95.75,95.76,95.75,95.76
CADJPY,20050926,065500,95.76,95.76,95.76,95.76
CADJPY,20050926,065600,95.76,95.77,95.76,95.77
CADJPY,20050926,065700,95.77,95.77,95.77,95.77
CADJPY,20050926,065800,95.77,95.78,95.77,95.78
CADJPY,20050926,065900,95.78,95.78,95.78,95.78
CADJPY,20050926,070000,95.77,95.77,95.77,95.77
CADJPY,20050926,070100,95.77,95.77,95.77,95.77
CADJPY,20050926,070200,95.76,95.77,95.76,95.77
CADJPY,20050926,070300,95.77,95.78,95.77,95.77
CADJPY,20050926,070400,95.78,95.78,95.77,95.78
CADJPY,20050926,070500,95.78,95.79,95.78,95.79
CADJPY,20050926,070600,95.79,95.79,95.79,95.79
CADJPY,20050926,070700,95.79,95.80,95.79,95.80
CADJPY,20050926,070800,95.81,95.81,95.80,95.80
CADJPY,20050926,070900,95.79,95.79,95.79,95.79
CADJPY,20050926,071000,95.79,95.79,95.79,95.79
CADJPY,20050926,071100,95.80,95.80,95.79,95.80
CADJPY,20050926,071200,95.80,95.81,95.80,95.81
CADJPY,20050926,071300,95.82,95.82,95.81,95.81
CADJPY,20050926,071400,95.81,95.81,95.80,95.80
CADJPY,20050926,071500,95.80,95.80,95.80,95.80
CADJPY,20050926,071600,95.80,95.81,95.80,95.81
CADJPY,20050926,071700,95.81,95.82,95.81,95.81
CADJPY,20050926,071800,95.82,95.82,95.82,95.82
CADJPY,20050926,071900,95.81,95.82,95.81,95.81
CADJPY,20050926,072000,95.80,95.80,95.79,95.79
CADJPY,20050926,072100,95.79,95.79,95.79,95.79
CADJPY,20050926,072200,95.79,95.80,95.79,95.80
CADJPY,20050926,072300,95.80,95.80,95.79,95.79
CADJPY,20050926,072400,95.79,95.79,95.79,95.79
CADJPY,20050926,072500,95.79,95.80,95.79,95.80
CADJPY,20050926,072600,95.80,95.80,95.80,95.80
CADJPY,20050926,072700,95.79,95.79,95.79,95.79
CADJPY,20050926,072800,95.78,95.78,95.78,95.78
CADJPY,20050926,072900,95.78,95.78,95.78,95.78
CADJPY,20050926,073000,95.78,95.78,95.77,95.77
CADJPY,20050926,073100,95.76,95.76,95.76,95.76
CADJPY,20050926,073200,95.76,95.76,95.74,95.74
CADJPY,20050926,073300,95.74,95.74,95.74,95.74
CADJPY,20050926,073400,95.74,95.75,95.74,95.75
CADJPY,20050926,073500,95.76,95.77,95.75,95.75
CADJPY,20050926,073600,95.75,95.75,95.75,95.75
CADJPY,20050926,073700,95.76,95.76,95.76,95.76
CADJPY,20050926,073800,95.76,95.77,95.76,95.77
CADJPY,20050926,073900,95.77,95.77,95.77,95.77
CADJPY,20050926,074000,95.76,95.76,95.76,95.76
CADJPY,20050926,074100,95.76,95.76,95.76,95.76
CADJPY,20050926,074200,95.76,95.76,95.74,95.74
CADJPY,20050926,074300,95.74,95.74,95.74,95.74
CADJPY,20050926,074400,95.74,95.74,95.74,95.74
CADJPY,20050926,074500,95.74,95.74,95.74,95.74
CADJPY,20050926,074600,95.74,95.74,95.74,95.74
CADJPY,20050926,074700,95.74,95.74,95.74,95.74
CADJPY,20050926,074800,95.74,95.74,95.74,95.74
CADJPY,20050926,074900,95.74,95.74,95.74,95.74
CADJPY,20050926,075000,95.74,95.74,95.74,95.74
CADJPY,20050926,075100,95.74,95.74,95.74,95.74
CADJPY,20050926,075200,95.74,95.75,95.74,95.75
CADJPY,20050926,075300,95.75,95.75,95.74,95.74
CADJPY,20050926,075400,95.73,95.73,95.71,95.71
CADJPY,20050926,075500,95.71,95.71,95.70,95.70
CADJPY,20050926,075600,95.70,95.71,95.70,95.71
CADJPY,20050926,075700,95.71,95.72,95.71,95.72
CADJPY,20050926,075800,95.72,95.72,95.72,95.72
CADJPY,20050926,075900,95.72,95.72,95.72,95.72
CADJPY,20050926,080000,95.72,95.73,95.72,95.73
CADJPY,20050926,080100,95.73,95.73,95.70,95.70
CADJPY,20050926,080200,95.70,95.70,95.69,95.70
CADJPY,20050926,080300,95.70,95.70,95.68,95.68
CADJPY,20050926,080400,95.67,95.67,95.65,95.66
CADJPY,20050926,080500,95.66,95.67,95.66,95.67
CADJPY,20050926,080600,95.68,95.70,95.68,95.69
CADJPY,20050926,080700,95.68,95.68,95.67,95.67
CADJPY,20050926,080800,95.67,95.67,95.67,95.67
CADJPY,20050926,080900,95.67,95.68,95.67,95.68
CADJPY,20050926,081000,95.68,95.70,95.68,95.69
CADJPY,20050926,081100,95.69,95.69,95.68,95.68
CADJPY,20050926,081200,95.68,95.68,95.67,95.67
CADJPY,20050926,081300,95.67,95.68,95.66,95.68
CADJPY,20050926,081400,95.69,95.69,95.68,95.68
CADJPY,20050926,081500,95.68,95.68,95.66,95.66
CADJPY,20050926,081600,95.67,95.68,95.67,95.68
CADJPY,20050926,081700,95.68,95.69,95.68,95.69
CADJPY,20050926,081800,95.69,95.70,95.69,95.70
CADJPY,20050926,081900,95.69,95.70,95.68,95.68
CADJPY,20050926,082000,95.68,95.69,95.67,95.69
CADJPY,20050926,082100,95.70,95.70,95.70,95.70
CADJPY,20050926,082200,95.70,95.70,95.70,95.70
CADJPY,20050926,082300,95.69,95.69,95.68,95.68
CADJPY,20050926,082400,95.69,95.70,95.69,95.70
CADJPY,20050926,082500,95.70,95.70,95.70,95.70
CADJPY,20050926,082600,95.70,95.71,95.70,95.71
CADJPY,20050926,082700,95.72,95.72,95.71,95.71
CADJPY,20050926,082800,95.71,95.72,95.71,95.72
CADJPY,20050926,082900,95.71,95.71,95.71,95.71
CADJPY,20050926,083000,95.71,95.71,95.70,95.70
CADJPY,20050926,083100,95.70,95.71,95.70,95.71
CADJPY,20050926,083200,95.70,95.70,95.69,95.69
CADJPY,20050926,083300,95.69,95.69,95.69,95.69
CADJPY,20050926,083400,95.69,95.69,95.68,95.68
CADJPY,20050926,083500,95.68,95.68,95.67,95.67
CADJPY,20050926,083600,95.68,95.70,95.68,95.69
CADJPY,20050926,083700,95.69,95.70,95.69,95.70
CADJPY,20050926,083800,95.70,95.70,95.70,95.70
CADJPY,20050926,083900,95.69,95.70,95.69,95.70
CADJPY,20050926,084000,95.71,95.74,95.71,95.74
CADJPY,20050926,084100,95.72,95.72,95.71,95.71
CADJPY,20050926,084200,95.70,95.71,95.70,95.71
CADJPY,20050926,084300,95.70,95.72,95.70,95.72
CADJPY,20050926,084400,95.72,95.72,95.70,95.70
CADJPY,20050926,084500,95.70,95.70,95.68,95.68
CADJPY,20050926,084600,95.68,95.68,95.65,95.65
CADJPY,20050926,084700,95.65,95.66,95.65,95.66
CADJPY,20050926,084800,95.66,95.66,95.66,95.66
CADJPY,20050926,084900,95.66,95.67,95.66,95.67
CADJPY,20050926,085000,95.67,95.67,95.67,95.67
CADJPY,20050926,085100,95.66,95.66,95.66,95.66
CADJPY,20050926,085200,95.66,95.66,95.65,95.65
CADJPY,20050926,085300,95.65,95.65,95.65,95.65
CADJPY,20050926,085400,95.66,95.66,95.66,95.66
CADJPY,20050926,085500,95.66,95.68,95.66,95.68
CADJPY,20050926,085600,95.69,95.69,95.68,95.68
CADJPY,20050926,085700,95.68,95.68,95.67,95.67
CADJPY,20050926,085800,95.66,95.66,95.65,95.65
CADJPY,20050926,085900,95.65,95.66,95.65,95.66
CADJPY,20050926,090000,95.66,95.67,95.66,95.67
CADJPY,20050926,090100,95.68,95.70,95.68,95.69
CADJPY,20050926,090200,95.68,95.68,95.67,95.68
CADJPY,20050926,090300,95.67,95.67,95.65,95.65
CADJPY,20050926,090400,95.65,95.65,95.63,95.63
CADJPY,20050926,090500,95.63,95.64,95.62,95.64
CADJPY,20050926,090600,95.64,95.68,95.64,95.68
CADJPY,20050926,090700,95.68,95.68,95.68,95.68
CADJPY,20050926,090800,95.68,95.68,95.68,95.68
CADJPY,20050926,090900,95.69,95.69,95.68,95.68
CADJPY,20050926,091000,95.68,95.68,95.66,95.66
CADJPY,20050926,091100,95.67,95.68,95.67,95.68
CADJPY,20050926,091200,95.68,95.68,95.67,95.68
CADJPY,20050926,091300,95.69,95.69,95.68,95.68
CADJPY,20050926,091400,95.67,95.67,95.66,95.66
CADJPY,20050926,091500,95.66,95.68,95.66,95.68
CADJPY,20050926,091600,95.69,95.69,95.69,95.69
CADJPY,20050926,091700,95.69,95.70,95.69,95.70
CADJPY,20050926,091800,95.70,95.70,95.69,95.69
CADJPY,20050926,091900,95.70,95.70,95.70,95.70
CADJPY,20050926,092000,95.70,95.71,95.70,95.71
CADJPY,20050926,092100,95.71,95.71,95.71,95.71
CADJPY,20050926,092200,95.72,95.73,95.72,95.73
CADJPY,20050926,092300,95.72,95.72,95.72,95.72
CADJPY,20050926,092400,95.72,95.73,95.72,95.73
CADJPY,20050926,092500,95.73,95.74,95.73,95.74
CADJPY,20050926,092600,95.74,95.74,95.73,95.73
CADJPY,20050926,092700,95.73,95.75,95.73,95.75
CADJPY,20050926,092800,95.74,95.75,95.73,95.75
CADJPY,20050926,092900,95.75,95.75,95.74,95.74
CADJPY,20050926,093000,95.74,95.74,95.74,95.74
CADJPY,20050926,093100,95.75,95.76,95.75,95.75
CADJPY,20050926,093200,95.75,95.75,95.75,95.75
CADJPY,20050926,093300,95.75,95.76,95.75,95.76
CADJPY,20050926,093400,95.75,95.75,95.72,95.73
CADJPY,20050926,093500,95.74,95.74,95.74,95.74
CADJPY,20050926,093600,95.74,95.74,95.74,95.74
CADJPY,20050926,093700,95.74,95.75,95.74,95.75
CADJPY,20050926,093800,95.75,95.76,95.75,95.76
CADJPY,20050926,093900,95.75,95.76,95.75,95.76
CADJPY,20050926,094000,95.76,95.77,95.76,95.77
CADJPY,20050926,094100,95.78,95.79,95.77,95.77
CADJPY,20050926,094200,95.76,95.76,95.75,95.75
CADJPY,20050926,094300,95.76,95.77,95.76,95.77
CADJPY,20050926,094400,95.77,95.77,95.77,95.77
CADJPY,20050926,094500,95.77,95.77,95.77,95.77
CADJPY,20050926,094600,95.77,95.78,95.77,95.78
CADJPY,20050926,094700,95.79,95.79,95.78,95.78
CADJPY,20050926,094800,95.77,95.77,95.77,95.77
CADJPY,20050926,094900,95.77,95.78,95.77,95.78
CADJPY,20050926,095000,95.78,95.79,95.78,95.79
CADJPY,20050926,095100,95.80,95.80,95.80,95.80
CADJPY,20050926,095200,95.80,95.80,95.79,95.79
CADJPY,20050926,095300,95.78,95.78,95.76,95.77
CADJPY,20050926,095400,95.78,95.79,95.78,95.79
CADJPY,20050926,095500,95.79,95.79,95.79,95.79
CADJPY,20050926,095600,95.79,95.80,95.79,95.80
CADJPY,20050926,095700,95.81,95.82,95.81,95.82
CADJPY,20050926,095800,95.83,95.84,95.83,95.84
CADJPY,20050926,095900,95.83,95.85,95.83,95.85
CADJPY,20050926,100000,95.85,95.85,95.84,95.85
CADJPY,20050926,100100,95.85,95.85,95.84,95.84
CADJPY,20050926,100200,95.85,95.85,95.83,95.83
CADJPY,20050926,100300,95.82,95.82,95.81,95.81
CADJPY,20050926,100400,95.81,95.81,95.80,95.80
CADJPY,20050926,100500,95.80,95.80,95.79,95.79
CADJPY,20050926,100600,95.78,95.79,95.78,95.79
CADJPY,20050926,100700,95.79,95.80,95.79,95.80
CADJPY,20050926,100800,95.80,95.80,95.80,95.80
CADJPY,20050926,100900,95.80,95.80,95.80,95.80
CADJPY,20050926,101000,95.80,95.80,95.79,95.79
CADJPY,20050926,101100,95.79,95.80,95.79,95.79
CADJPY,20050926,101200,95.78,95.80,95.78,95.80
CADJPY,20050926,101300,95.80,95.81,95.80,95.80
CADJPY,20050926,101400,95.79,95.79,95.78,95.78
CADJPY,20050926,101500,95.79,95.80,95.79,95.80
CADJPY,20050926,101600,95.80,95.81,95.80,95.81
CADJPY,20050926,101700,95.81,95.81,95.80,95.80
CADJPY,20050926,101800,95.80,95.81,95.80,95.81
CADJPY,20050926,101900,95.82,95.82,95.81,95.81
CADJPY,20050926,102000,95.81,95.82,95.80,95.82
CADJPY,20050926,102100,95.83,95.83,95.83,95.83
CADJPY,20050926,102200,95.83,95.87,95.83,95.87
CADJPY,20050926,102300,95.88,95.88,95.88,95.88
CADJPY,20050926,102400,95.88,95.88,95.87,95.88
CADJPY,20050926,102500,95.88,95.88,95.88,95.88
CADJPY,20050926,102600,95.88,95.88,95.85,95.85
CADJPY,20050926,102700,95.85,95.86,95.85,95.86
CADJPY,20050926,102800,95.87,95.88,95.87,95.87
CADJPY,20050926,102900,95.87,95.87,95.86,95.86
CADJPY,20050926,103000,95.86,95.86,95.83,95.83
CADJPY,20050926,103100,95.83,95.83,95.82,95.83
CADJPY,20050926,103200,95.83,95.84,95.83,95.83
CADJPY,20050926,103300,95.84,95.85,95.84,95.85
CADJPY,20050926,103400,95.85,95.85,95.83,95.83
CADJPY,20050926,103500,95.82,95.82,95.81,95.81
CADJPY,20050926,103600,95.80,95.80,95.78,95.78
CADJPY,20050926,103700,95.77,95.77,95.74,95.74
CADJPY,20050926,103800,95.74,95.76,95.74,95.76
CADJPY,20050926,103900,95.76,95.76,95.74,95.74
CADJPY,20050926,104000,95.74,95.74,95.73,95.73
CADJPY,20050926,104100,95.74,95.74,95.71,95.71
CADJPY,20050926,104200,95.70,95.70,95.69,95.69
CADJPY,20050926,104300,95.68,95.68,95.67,95.67
CADJPY,20050926,104400,95.68,95.68,95.64,95.64
CADJPY,20050926,104500,95.63,95.63,95.62,95.63
CADJPY,20050926,104600,95.61,95.62,95.61,95.62
CADJPY,20050926,104700,95.63,95.63,95.62,95.62
CADJPY,20050926,104800,95.62,95.62,95.60,95.60
CADJPY,20050926,104900,95.61,95.61,95.61,95.61
CADJPY,20050926,105000,95.61,95.63,95.61,95.63
CADJPY,20050926,105100,95.63,95.63,95.63,95.63
CADJPY,20050926,105200,95.62,95.62,95.61,95.61
CADJPY,20050926,105300,95.60,95.60,95.56,95.56
CADJPY,20050926,105400,95.55,95.55,95.52,95.52
CADJPY,20050926,105500,95.53,95.53,95.53,95.53
CADJPY,20050926,105600,95.52,95.52,95.51,95.51
CADJPY,20050926,105700,95.52,95.53,95.51,95.51
CADJPY,20050926,105800,95.50,95.52,95.50,95.52
CADJPY,20050926,105900,95.53,95.53,95.53,95.53
CADJPY,20050926,110000,95.52,95.52,95.50,95.50
CADJPY,20050926,110100,95.50,95.51,95.50,95.50
CADJPY,20050926,110200,95.50,95.50,95.49,95.49
CADJPY,20050926,110300,95.49,95.49,95.49,95.49
CADJPY,20050926,110400,95.49,95.49,95.48,95.48
CADJPY,20050926,110500,95.49,95.49,95.47,95.47
CADJPY,20050926,110600,95.48,95.49,95.48,95.49
CADJPY,20050926,110700,95.49,95.49,95.46,95.46
CADJPY,20050926,110800,95.45,95.45,95.44,95.45
CADJPY,20050926,110900,95.45,95.46,95.45,95.46
CADJPY,20050926,111000,95.47,95.48,95.46,95.46
CADJPY,20050926,111100,95.46,95.46,95.43,95.43
CADJPY,20050926,111200,95.44,95.45,95.43,95.43
CADJPY,20050926,111300,95.42,95.44,95.42,95.44
CADJPY,20050926,111400,95.43,95.43,95.43,95.43
CADJPY,20050926,111500,95.44,95.44,95.44,95.44
CADJPY,20050926,111600,95.45,95.45,95.45,95.45
CADJPY,20050926,111700,95.45,95.46,95.45,95.46
CADJPY,20050926,111800,95.46,95.47,95.46,95.47
CADJPY,20050926,111900,95.47,95.47,95.47,95.47
CADJPY,20050926,112000,95.48,95.49,95.48,95.49
CADJPY,20050926,112100,95.49,95.49,95.49,95.49
CADJPY,20050926,112200,95.49,95.49,95.49,95.49
CADJPY,20050926,112300,95.49,95.50,95.49,95.50
CADJPY,20050926,112400,95.51,95.52,95.51,95.52
CADJPY,20050926,112500,95.51,95.51,95.51,95.51
CADJPY,20050926,112600,95.51,95.53,95.51,95.53
CADJPY,20050926,112700,95.53,95.53,95.53,95.53
CADJPY,20050926,112800,95.53,95.53,95.51,95.51
CADJPY,20050926,112900,95.52,95.52,95.51,95.51
CADJPY,20050926,113000,95.52,95.52,95.52,95.52
CADJPY,20050926,113100,95.52,95.52,95.52,95.52
CADJPY,20050926,113200,95.52,95.52,95.51,95.51
CADJPY,20050926,113300,95.51,95.53,95.51,95.53
CADJPY,20050926,113400,95.53,95.53,95.52,95.52
CADJPY,20050926,113500,95.53,95.54,95.53,95.54
CADJPY,20050926,113600,95.54,95.54,95.54,95.54
CADJPY,20050926,113700,95.55,95.56,95.54,95.56
CADJPY,20050926,113800,95.57,95.57,95.57,95.57
CADJPY,20050926,113900,95.57,95.59,95.57,95.59
CADJPY,20050926,114000,95.60,95.64,95.60,95.64
CADJPY,20050926,114100,95.64,95.64,95.64,95.64
CADJPY,20050926,114200,95.63,95.63,95.62,95.62
CADJPY,20050926,114300,95.61,95.61,95.61,95.61
CADJPY,20050926,114400,95.60,95.60,95.59,95.59
CADJPY,20050926,114500,95.58,95.58,95.56,95.56
CADJPY,20050926,114600,95.56,95.56,95.54,95.54
CADJPY,20050926,114700,95.54,95.55,95.54,95.55
CADJPY,20050926,114800,95.54,95.54,95.52,95.52
CADJPY,20050926,114900,95.52,95.53,95.52,95.52
CADJPY,20050926,115000,95.52,95.52,95.52,95.52
CADJPY,20050926,115100,95.52,95.53,95.52,95.53
CADJPY,20050926,115200,95.52,95.53,95.52,95.53
CADJPY,20050926,115300,95.53,95.54,95.53,95.54
CADJPY,20050926,115400,95.54,95.55,95.54,95.55
CADJPY,20050926,115500,95.55,95.55,95.55,95.55
CADJPY,20050926,115600,95.55,95.56,95.55,95.56
CADJPY,20050926,115700,95.56,95.56,95.53,95.54
CADJPY,20050926,115800,95.54,95.55,95.54,95.55
CADJPY,20050926,115900,95.55,95.55,95.55,95.55
CADJPY,20050926,120000,95.54,95.54,95.53,95.53
CADJPY,20050926,120100,95.53,95.53,95.52,95.52
CADJPY,20050926,120200,95.52,95.52,95.52,95.52
CADJPY,20050926,120300,95.51,95.52,95.51,95.52
CADJPY,20050926,120400,95.52,95.52,95.52,95.52
CADJPY,20050926,120500,95.52,95.53,95.52,95.52
CADJPY,20050926,120600,95.51,95.52,95.51,95.52
CADJPY,20050926,120700,95.51,95.51,95.49,95.49
CADJPY,20050926,120800,95.49,95.49,95.49,95.49
CADJPY,20050926,120900,95.49,95.49,95.49,95.49
CADJPY,20050926,121000,95.49,95.49,95.47,95.47
CADJPY,20050926,121100,95.47,95.47,95.46,95.46
CADJPY,20050926,121200,95.46,95.46,95.46,95.46
CADJPY,20050926,121300,95.45,95.45,95.45,95.45
CADJPY,20050926,121400,95.45,95.45,95.44,95.44
CADJPY,20050926,121500,95.44,95.44,95.44,95.44
CADJPY,20050926,121600,95.44,95.45,95.44,95.45
CADJPY,20050926,121700,95.45,95.46,95.45,95.46
CADJPY,20050926,121800,95.47,95.49,95.47,95.49
CADJPY,20050926,121900,95.49,95.49,95.48,95.48
CADJPY,20050926,122000,95.49,95.49,95.49,95.49
CADJPY,20050926,122100,95.49,95.50,95.49,95.50
CADJPY,20050926,122200,95.50,95.50,95.50,95.50
CADJPY,20050926,122300,95.50,95.51,95.50,95.51
CADJPY,20050926,122400,95.51,95.52,95.51,95.52
CADJPY,20050926,122500,95.52,95.52,95.51,95.52
CADJPY,20050926,122600,95.52,95.52,95.52,95.52
CADJPY,20050926,122700,95.51,95.52,95.50,95.52
CADJPY,20050926,122800,95.53,95.53,95.50,95.50
CADJPY,20050926,122900,95.49,95.49,95.49,95.49
CADJPY,20050926,123000,95.49,95.49,95.49,95.49
CADJPY,20050926,123100,95.49,95.49,95.48,95.48
CADJPY,20050926,123200,95.47,95.49,95.47,95.49
CADJPY,20050926,123300,95.49,95.49,95.49,95.49
CADJPY,20050926,123400,95.49,95.49,95.49,95.49
CADJPY,20050926,123500,95.49,95.49,95.49,95.49
CADJPY,20050926,123600,95.49,95.49,95.49,95.49
CADJPY,20050926,123700,95.49,95.49,95.49,95.49
CADJPY,20050926,123800,95.49,95.49,95.45,95.45
CADJPY,20050926,123900,95.45,95.45,95.43,95.43
CADJPY,20050926,124000,95.42,95.42,95.41,95.41
CADJPY,20050926,124100,95.41,95.41,95.39,95.39
CADJPY,20050926,124200,95.40,95.41,95.40,95.41
CADJPY,20050926,124300,95.41,95.41,95.40,95.41
CADJPY,20050926,124400,95.42,95.42,95.41,95.41
CADJPY,20050926,124500,95.41,95.41,95.41,95.41
CADJPY,20050926,124600,95.40,95.41,95.40,95.41
CADJPY,20050926,124700,95.41,95.41,95.41,95.41
CADJPY,20050926,124800,95.41,95.41,95.41,95.41
CADJPY,20050926,124900,95.41,95.42,95.41,95.42
CADJPY,20050926,125000,95.42,95.42,95.41,95.41
CADJPY,20050926,125100,95.41,95.41,95.40,95.41
CADJPY,20050926,125200,95.41,95.41,95.41,95.41
CADJPY,20050926,125300,95.41,95.41,95.41,95.41
CADJPY,20050926,125400,95.41,95.43,95.41,95.43
CADJPY,20050926,125500,95.44,95.45,95.44,95.45
CADJPY,20050926,125600,95.46,95.46,95.45,95.45
CADJPY,20050926,125700,95.46,95.46,95.46,95.46
CADJPY,20050926,125800,95.46,95.49,95.46,95.49
CADJPY,20050926,125900,95.50,95.52,95.50,95.52
CADJPY,20050926,130000,95.53,95.54,95.53,95.54
CADJPY,20050926,130100,95.54,95.56,95.54,95.56
CADJPY,20050926,130200,95.55,95.55,95.53,95.53
CADJPY,20050926,130300,95.53,95.53,95.52,95.52
CADJPY,20050926,130400,95.53,95.55,95.53,95.54
CADJPY,20050926,130500,95.55,95.55,95.55,95.55
CADJPY,20050926,130600,95.54,95.54,95.54,95.54
CADJPY,20050926,130700,95.54,95.54,95.52,95.52
CADJPY,20050926,130800,95.52,95.52,95.52,95.52
CADJPY,20050926,130900,95.52,95.53,95.52,95.53
CADJPY,20050926,131000,95.54,95.55,95.54,95.55
CADJPY,20050926,131100,95.54,95.57,95.54,95.57
CADJPY,20050926,131200,95.56,95.56,95.56,95.56
CADJPY,20050926,131300,95.56,95.56,95.55,95.55
CADJPY,20050926,131400,95.54,95.54,95.53,95.53
CADJPY,20050926,131500,95.53,95.53,95.51,95.51
CADJPY,20050926,131600,95.50,95.50,95.47,95.47
CADJPY,20050926,131700,95.47,95.48,95.47,95.48
CADJPY,20050926,131800,95.49,95.49,95.47,95.47
CADJPY,20050926,131900,95.49,95.49,95.49,95.49
CADJPY,20050926,132000,95.49,95.49,95.49,95.49
CADJPY,20050926,132100,95.49,95.50,95.49,95.50
CADJPY,20050926,132200,95.49,95.51,95.49,95.51
CADJPY,20050926,132300,95.52,95.54,95.52,95.53
CADJPY,20050926,132400,95.53,95.54,95.53,95.54
CADJPY,20050926,132500,95.55,95.55,95.54,95.55
CADJPY,20050926,132600,95.55,95.55,95.54,95.54
CADJPY,20050926,132700,95.54,95.54,95.53,95.53
CADJPY,20050926,132800,95.53,95.53,95.53,95.53
CADJPY,20050926,132900,95.54,95.55,95.54,95.55
CADJPY,20050926,133000,95.55,95.56,95.55,95.55
CADJPY,20050926,133100,95.56,95.59,95.56,95.59
CADJPY,20050926,133200,95.59,95.59,95.58,95.58
CADJPY,20050926,133300,95.59,95.62,95.59,95.62
CADJPY,20050926,133400,95.62,95.62,95.59,95.59
CADJPY,20050926,133500,95.59,95.59,95.58,95.58
CADJPY,20050926,133600,95.58,95.59,95.58,95.59
CADJPY,20050926,133700,95.59,95.60,95.59,95.60
CADJPY,20050926,133800,95.60,95.63,95.60,95.63
CADJPY,20050926,133900,95.62,95.62,95.61,95.61
CADJPY,20050926,134000,95.61,95.61,95.59,95.59
CADJPY,20050926,134100,95.58,95.58,95.58,95.58
CADJPY,20050926,134200,95.58,95.58,95.57,95.57
CADJPY,20050926,134300,95.57,95.57,95.53,95.53
CADJPY,20050926,134400,95.53,95.53,95.51,95.51
CADJPY,20050926,134500,95.50,95.50,95.49,95.49
CADJPY,20050926,134600,95.50,95.50,95.49,95.49
CADJPY,20050926,134700,95.49,95.49,95.49,95.49
CADJPY,20050926,134800,95.48,95.48,95.47,95.47
CADJPY,20050926,134900,95.46,95.47,95.46,95.47
CADJPY,20050926,135000,95.47,95.49,95.47,95.47
CADJPY,20050926,135100,95.47,95.47,95.46,95.46
CADJPY,20050926,135200,95.46,95.47,95.46,95.47
CADJPY,20050926,135300,95.46,95.46,95.44,95.44
CADJPY,20050926,135400,95.44,95.44,95.43,95.43
CADJPY,20050926,135500,95.43,95.44,95.43,95.44
CADJPY,20050926,135600,95.44,95.44,95.44,95.44
CADJPY,20050926,135700,95.45,95.45,95.45,95.45
CADJPY,20050926,135800,95.46,95.47,95.46,95.47
CADJPY,20050926,135900,95.48,95.49,95.48,95.49
CADJPY,20050926,140000,95.49,95.49,95.49,95.49
CADJPY,20050926,140100,95.49,95.49,95.49,95.49
CADJPY,20050926,140200,95.49,95.49,95.47,95.48
CADJPY,20050926,140300,95.48,95.48,95.46,95.46
CADJPY,20050926,140400,95.46,95.47,95.46,95.47
CADJPY,20050926,140500,95.47,95.47,95.45,95.45
CADJPY,20050926,140600,95.43,95.43,95.41,95.41
CADJPY,20050926,140700,95.40,95.40,95.40,95.40
CADJPY,20050926,140800,95.40,95.44,95.40,95.44
CADJPY,20050926,140900,95.43,95.43,95.43,95.43
CADJPY,20050926,141000,95.43,95.43,95.42,95.42
CADJPY,20050926,141100,95.42,95.42,95.42,95.42
CADJPY,20050926,141200,95.43,95.44,95.43,95.43
CADJPY,20050926,141300,95.42,95.44,95.42,95.44
CADJPY,20050926,141400,95.44,95.44,95.41,95.41
CADJPY,20050926,141500,95.40,95.40,95.39,95.39
CADJPY,20050926,141600,95.40,95.40,95.40,95.40
CADJPY,20050926,141700,95.40,95.40,95.39,95.39
CADJPY,20050926,141800,95.39,95.40,95.39,95.40
CADJPY,20050926,141900,95.40,95.40,95.40,95.40
CADJPY,20050926,142000,95.40,95.40,95.38,95.38
CADJPY,20050926,142100,95.36,95.36,95.35,95.35
CADJPY,20050926,142200,95.35,95.36,95.35,95.36
CADJPY,20050926,142300,95.37,95.39,95.37,95.39
CADJPY,20050926,142400,95.40,95.40,95.38,95.38
CADJPY,20050926,142500,95.37,95.37,95.36,95.37
CADJPY,20050926,142600,95.38,95.38,95.36,95.36
CADJPY,20050926,142700,95.35,95.35,95.34,95.34
CADJPY,20050926,142800,95.34,95.34,95.33,95.34
CADJPY,20050926,142900,95.34,95.34,95.34,95.34
CADJPY,20050926,143000,95.35,95.35,95.34,95.35
CADJPY,20050926,143100,95.36,95.38,95.36,95.38
CADJPY,20050926,143200,95.38,95.38,95.37,95.37
CADJPY,20050926,143300,95.36,95.37,95.36,95.37
CADJPY,20050926,143400,95.37,95.39,95.37,95.39
CADJPY,20050926,143500,95.39,95.42,95.39,95.42
CADJPY,20050926,143600,95.42,95.43,95.42,95.43
CADJPY,20050926,143700,95.43,95.43,95.42,95.43
CADJPY,20050926,143800,95.44,95.44,95.44,95.44
CADJPY,20050926,143900,95.43,95.43,95.40,95.40
CADJPY,20050926,144000,95.40,95.41,95.40,95.41
CADJPY,20050926,144100,95.41,95.42,95.41,95.41
CADJPY,20050926,144200,95.41,95.44,95.40,95.44
CADJPY,20050926,144300,95.45,95.46,95.45,95.45
CADJPY,20050926,144400,95.44,95.46,95.44,95.46
CADJPY,20050926,144500,95.47,95.47,95.46,95.46
CADJPY,20050926,144600,95.47,95.47,95.46,95.47
CADJPY,20050926,144700,95.48,95.49,95.48,95.48
CADJPY,20050926,144800,95.47,95.47,95.45,95.46
CADJPY,20050926,144900,95.46,95.49,95.46,95.49
CADJPY,20050926,145000,95.49,95.49,95.47,95.47
CADJPY,20050926,145100,95.47,95.47,95.44,95.44
CADJPY,20050926,145200,95.44,95.44,95.43,95.43
CADJPY,20050926,145300,95.42,95.42,95.41,95.41
CADJPY,20050926,145400,95.41,95.42,95.41,95.42
CADJPY,20050926,145500,95.42,95.42,95.41,95.41
CADJPY,20050926,145600,95.42,95.42,95.40,95.40
CADJPY,20050926,145700,95.40,95.40,95.39,95.40
CADJPY,20050926,145800,95.41,95.41,95.38,95.38
CADJPY,20050926,145900,95.37,95.38,95.36,95.38
CADJPY,20050926,150000,95.38,95.39,95.38,95.39
CADJPY,20050926,150100,95.39,95.39,95.38,95.38
CADJPY,20050926,150200,95.37,95.37,95.35,95.35
CADJPY,20050926,150300,95.34,95.34,95.27,95.27
CADJPY,20050926,150400,95.28,95.31,95.28,95.31
CADJPY,20050926,150500,95.31,95.32,95.31,95.32
CADJPY,20050926,150600,95.32,95.32,95.30,95.30
CADJPY,20050926,150700,95.29,95.29,95.29,95.29
CADJPY,20050926,150800,95.29,95.30,95.29,95.30
CADJPY,20050926,150900,95.30,95.32,95.30,95.31
CADJPY,20050926,151000,95.31,95.31,95.31,95.31
CADJPY,20050926,151100,95.31,95.31,95.30,95.30
CADJPY,20050926,151200,95.30,95.32,95.30,95.32
CADJPY,20050926,151300,95.34,95.36,95.34,95.36
CADJPY,20050926,151400,95.36,95.36,95.35,95.35
CADJPY,20050926,151500,95.34,95.35,95.33,95.35
CADJPY,20050926,151600,95.36,95.36,95.35,95.35
CADJPY,20050926,151700,95.35,95.35,95.33,95.33
CADJPY,20050926,151800,95.34,95.34,95.32,95.32
CADJPY,20050926,151900,95.32,95.32,95.32,95.32
CADJPY,20050926,152000,95.31,95.32,95.31,95.32
CADJPY,20050926,152100,95.32,95.32,95.31,95.32
CADJPY,20050926,152200,95.32,95.32,95.32,95.32
CADJPY,20050926,152300,95.30,95.30,95.29,95.29
CADJPY,20050926,152400,95.29,95.30,95.29,95.30
CADJPY,20050926,152500,95.30,95.30,95.30,95.30
CADJPY,20050926,152600,95.31,95.31,95.30,95.30
CADJPY,20050926,152700,95.30,95.30,95.29,95.29
CADJPY,20050926,152800,95.29,95.32,95.29,95.32
CADJPY,20050926,152900,95.32,95.32,95.30,95.30
CADJPY,20050926,153000,95.29,95.30,95.28,95.28
CADJPY,20050926,153100,95.27,95.27,95.27,95.27
CADJPY,20050926,153200,95.27,95.30,95.27,95.30
CADJPY,20050926,153300,95.30,95.30,95.29,95.30
CADJPY,20050926,153400,95.30,95.31,95.30,95.31
CADJPY,20050926,153500,95.31,95.31,95.31,95.31
CADJPY,20050926,153600,95.30,95.30,95.28,95.29
CADJPY,20050926,153700,95.29,95.32,95.29,95.32
CADJPY,20050926,153800,95.32,95.32,95.32,95.32
CADJPY,20050926,153900,95.31,95.31,95.31,95.31
CADJPY,20050926,154000,95.31,95.33,95.31,95.33
CADJPY,20050926,154100,95.35,95.36,95.35,95.36
CADJPY,20050926,154200,95.36,95.36,95.36,95.36
CADJPY,20050926,154300,95.36,95.38,95.36,95.38
CADJPY,20050926,154400,95.39,95.40,95.39,95.40
CADJPY,20050926,154500,95.40,95.43,95.40,95.43
CADJPY,20050926,154600,95.43,95.45,95.43,95.45
CADJPY,20050926,154700,95.44,95.45,95.44,95.44
CADJPY,20050926,154800,95.44,95.44,95.43,95.43
CADJPY,20050926,154900,95.44,95.44,95.44,95.44
CADJPY,20050926,155000,95.44,95.45,95.44,95.45
CADJPY,20050926,155100,95.45,95.45,95.44,95.44
CADJPY,20050926,155200,95.44,95.46,95.44,95.46
CADJPY,20050926,155300,95.46,95.47,95.46,95.47
CADJPY,20050926,155400,95.47,95.47,95.46,95.46
CADJPY,20050926,155500,95.46,95.46,95.45,95.45
CADJPY,20050926,155600,95.45,95.45,95.44,95.44
CADJPY,20050926,155700,95.44,95.46,95.44,95.46
CADJPY,20050926,155800,95.46,95.46,95.45,95.45
CADJPY,20050926,155900,95.45,95.47,95.45,95.47
CADJPY,20050926,160000,95.48,95.49,95.48,95.49
CADJPY,20050926,160100,95.48,95.48,95.47,95.47
CADJPY,20050926,160200,95.47,95.47,95.47,95.47
CADJPY,20050926,160300,95.46,95.46,95.45,95.45
CADJPY,20050926,160400,95.44,95.44,95.43,95.43
CADJPY,20050926,160500,95.41,95.41,95.39,95.39
CADJPY,20050926,160600,95.39,95.39,95.39,95.39
CADJPY,20050926,160700,95.40,95.41,95.39,95.41
CADJPY,20050926,160800,95.41,95.42,95.41,95.42
CADJPY,20050926,160900,95.42,95.42,95.41,95.42
CADJPY,20050926,161000,95.42,95.42,95.41,95.41
CADJPY,20050926,161100,95.41,95.43,95.41,95.43
CADJPY,20050926,161200,95.43,95.43,95.43,95.43
CADJPY,20050926,161300,95.42,95.44,95.42,95.44
CADJPY,20050926,161400,95.44,95.44,95.43,95.43
CADJPY,20050926,161500,95.42,95.42,95.41,95.42
CADJPY,20050926,161600,95.42,95.43,95.42,95.43
CADJPY,20050926,161700,95.42,95.42,95.42,95.42
CADJPY,20050926,161800,95.42,95.42,95.42,95.42
CADJPY,20050926,161900,95.42,95.42,95.41,95.41
CADJPY,20050926,162000,95.41,95.41,95.40,95.40
CADJPY,20050926,162100,95.40,95.42,95.40,95.42
CADJPY,20050926,162200,95.42,95.42,95.42,95.42
CADJPY,20050926,162300,95.41,95.41,95.40,95.40
CADJPY,20050926,162400,95.40,95.40,95.40,95.40
CADJPY,20050926,162500,95.40,95.40,95.40,95.40
CADJPY,20050926,162600,95.39,95.39,95.38,95.39
CADJPY,20050926,162700,95.40,95.44,95.40,95.44
CADJPY,20050926,162800,95.44,95.45,95.44,95.45
CADJPY,20050926,162900,95.45,95.45,95.45,95.45
CADJPY,20050926,163000,95.44,95.45,95.44,95.45
CADJPY,20050926,163100,95.45,95.45,95.45,95.45
CADJPY,20050926,163200,95.45,95.46,95.45,95.46
CADJPY,20050926,163300,95.47,95.49,95.47,95.49
CADJPY,20050926,163400,95.49,95.49,95.49,95.49
CADJPY,20050926,163500,95.48,95.49,95.48,95.49
CADJPY,20050926,163600,95.49,95.50,95.49,95.50
CADJPY,20050926,163700,95.49,95.51,95.49,95.51
CADJPY,20050926,163800,95.51,95.53,95.51,95.53
CADJPY,20050926,163900,95.52,95.54,95.52,95.54
CADJPY,20050926,164000,95.54,95.55,95.54,95.55
CADJPY,20050926,164100,95.55,95.55,95.53,95.53
CADJPY,20050926,164200,95.53,95.54,95.53,95.54
CADJPY,20050926,164300,95.55,95.61,95.55,95.61
CADJPY,20050926,164400,95.62,95.63,95.62,95.62
CADJPY,20050926,164500,95.61,95.67,95.61,95.67
CADJPY,20050926,164600,95.66,95.66,95.65,95.65
CADJPY,20050926,164700,95.65,95.65,95.63,95.63
CADJPY,20050926,164800,95.64,95.66,95.64,95.65
CADJPY,20050926,164900,95.66,95.71,95.66,95.71
CADJPY,20050926,165000,95.72,95.73,95.72,95.72
CADJPY,20050926,165100,95.71,95.72,95.71,95.72
CADJPY,20050926,165200,95.71,95.71,95.70,95.70
CADJPY,20050926,165300,95.70,95.70,95.68,95.68
CADJPY,20050926,165400,95.66,95.66,95.65,95.65
CADJPY,20050926,165500,95.64,95.65,95.64,95.65
CADJPY,20050926,165600,95.65,95.65,95.64,95.64
CADJPY,20050926,165700,95.65,95.65,95.65,95.65
CADJPY,20050926,165800,95.64,95.64,95.63,95.63
CADJPY,20050926,165900,95.63,95.63,95.62,95.62
CADJPY,20050926,170000,95.62,95.62,95.60,95.60
CADJPY,20050926,170100,95.59,95.59,95.54,95.55
CADJPY,20050926,170200,95.56,95.57,95.56,95.56
CADJPY,20050926,170300,95.56,95.57,95.56,95.57
CADJPY,20050926,170400,95.57,95.58,95.57,95.58
CADJPY,20050926,170500,95.58,95.59,95.58,95.58
CADJPY,20050926,170600,95.58,95.60,95.58,95.60
CADJPY,20050926,170700,95.60,95.63,95.60,95.62
CADJPY,20050926,170800,95.61,95.61,95.61,95.61
CADJPY,20050926,170900,95.61,95.62,95.61,95.62
CADJPY,20050926,171000,95.61,95.61,95.60,95.60
CADJPY,20050926,171100,95.59,95.59,95.57,95.57
CADJPY,20050926,171200,95.57,95.61,95.57,95.61
CADJPY,20050926,171300,95.60,95.60,95.60,95.60
CADJPY,20050926,171400,95.60,95.61,95.60,95.60
CADJPY,20050926,171500,95.60,95.61,95.60,95.61
CADJPY,20050926,171600,95.61,95.61,95.60,95.60
CADJPY,20050926,171700,95.60,95.60,95.59,95.59
CADJPY,20050926,171800,95.59,95.59,95.58,95.58
CADJPY,20050926,171900,95.57,95.57,95.56,95.56
CADJPY,20050926,172000,95.55,95.55,95.55,95.55
CADJPY,20050926,172100,95.55,95.55,95.54,95.54
CADJPY,20050926,172200,95.54,95.54,95.54,95.54
CADJPY,20050926,172300,95.55,95.57,95.55,95.57
CADJPY,20050926,172400,95.57,95.57,95.57,95.57
CADJPY,20050926,172500,95.57,95.57,95.57,95.57
CADJPY,20050926,172600,95.58,95.61,95.58,95.61
CADJPY,20050926,172700,95.61,95.61,95.61,95.61
CADJPY,20050926,172800,95.62,95.69,95.62,95.69
CADJPY,20050926,172900,95.68,95.68,95.65,95.65
CADJPY,20050926,173000,95.66,95.68,95.66,95.68
CADJPY,20050926,173100,95.69,95.69,95.67,95.67
CADJPY,20050926,173200,95.67,95.71,95.67,95.71
CADJPY,20050926,173300,95.72,95.77,95.72,95.77
CADJPY,20050926,173400,95.76,95.76,95.75,95.75
CADJPY,20050926,173500,95.74,95.74,95.73,95.74
CADJPY,20050926,173600,95.74,95.74,95.73,95.73
CADJPY,20050926,173700,95.73,95.75,95.73,95.75
CADJPY,20050926,173800,95.76,95.77,95.76,95.77
CADJPY,20050926,173900,95.76,95.78,95.76,95.78
CADJPY,20050926,174000,95.79,95.83,95.79,95.83
CADJPY,20050926,174100,95.83,95.83,95.82,95.82
CADJPY,20050926,174200,95.81,95.81,95.79,95.80
CADJPY,20050926,174300,95.82,95.88,95.82,95.88
CADJPY,20050926,174400,95.89,95.93,95.89,95.93
CADJPY,20050926,174500,95.94,95.94,95.92,95.94
CADJPY,20050926,174600,95.94,95.94,95.92,95.92
CADJPY,20050926,174700,95.92,95.92,95.91,95.91
CADJPY,20050926,174800,95.93,95.94,95.93,95.94
CADJPY,20050926,174900,95.95,95.95,95.95,95.95
CADJPY,20050926,175000,95.95,95.95,95.91,95.91
CADJPY,20050926,175100,95.91,95.91,95.88,95.88
CADJPY,20050926,175200,95.89,95.89,95.88,95.88
CADJPY,20050926,175300,95.87,95.87,95.86,95.86
CADJPY,20050926,175400,95.86,95.86,95.85,95.85
CADJPY,20050926,175500,95.84,95.84,95.82,95.82
CADJPY,20050926,175600,95.83,95.90,95.83,95.90
CADJPY,20050926,175700,95.89,95.89,95.88,95.88
CADJPY,20050926,175800,95.89,95.90,95.89,95.90
CADJPY,20050926,175900,95.90,95.90,95.89,95.89
CADJPY,20050926,180000,95.89,95.89,95.88,95.88
CADJPY,20050926,180100,95.87,95.87,95.84,95.85
CADJPY,20050926,180200,95.86,95.86,95.85,95.85
CADJPY,20050926,180300,95.86,95.86,95.86,95.86
CADJPY,20050926,180400,95.86,95.87,95.86,95.86
CADJPY,20050926,180500,95.86,95.86,95.85,95.85
CADJPY,20050926,180600,95.85,95.85,95.84,95.84
CADJPY,20050926,180700,95.83,95.83,95.83,95.83
CADJPY,20050926,180800,95.83,95.83,95.82,95.82
CADJPY,20050926,180900,95.81,95.81,95.77,95.78
CADJPY,20050926,181000,95.78,95.78,95.77,95.77
CADJPY,20050926,181100,95.77,95.78,95.77,95.78
CADJPY,20050926,181200,95.78,95.79,95.78,95.79
CADJPY,20050926,181300,95.79,95.79,95.76,95.76
CADJPY,20050926,181400,95.76,95.76,95.76,95.76
CADJPY,20050926,181500,95.76,95.79,95.76,95.79
CADJPY,20050926,181600,95.79,95.79,95.78,95.78
CADJPY,20050926,181700,95.78,95.80,95.77,95.80
CADJPY,20050926,181800,95.81,95.81,95.79,95.79
CADJPY,20050926,181900,95.80,95.80,95.78,95.78
CADJPY,20050926,182000,95.77,95.77,95.77,95.77
CADJPY,20050926,182100,95.78,95.78,95.77,95.77
CADJPY,20050926,182200,95.77,95.78,95.77,95.78
CADJPY,20050926,182300,95.78,95.79,95.78,95.79
CADJPY,20050926,182400,95.79,95.80,95.79,95.80
CADJPY,20050926,182500,95.81,95.83,95.81,95.83
CADJPY,20050926,182600,95.83,95.84,95.82,95.84
CADJPY,20050926,182700,95.85,95.89,95.85,95.89
CADJPY,20050926,182800,95.88,95.88,95.88,95.88
CADJPY,20050926,182900,95.88,95.88,95.86,95.86
CADJPY,20050926,183000,95.86,95.86,95.86,95.86
CADJPY,20050926,183100,95.86,95.87,95.86,95.87
CADJPY,20050926,183200,95.86,95.86,95.86,95.86
CADJPY,20050926,183300,95.87,95.87,95.84,95.84
CADJPY,20050926,183400,95.83,95.83,95.83,95.83
CADJPY,20050926,183500,95.83,95.83,95.81,95.81
CADJPY,20050926,183600,95.83,95.85,95.83,95.85
CADJPY,20050926,183700,95.86,95.88,95.86,95.88
CADJPY,20050926,183800,95.88,95.88,95.86,95.86
CADJPY,20050926,183900,95.86,95.86,95.85,95.85
CADJPY,20050926,184000,95.85,95.85,95.84,95.84
CADJPY,20050926,184100,95.84,95.84,95.84,95.84
CADJPY,20050926,184200,95.85,95.85,95.84,95.84
CADJPY,20050926,184300,95.84,95.84,95.84,95.84
CADJPY,20050926,184400,95.84,95.84,95.84,95.84
CADJPY,20050926,184500,95.84,95.84,95.83,95.83
CADJPY,20050926,184600,95.83,95.84,95.83,95.84
CADJPY,20050926,184700,95.84,95.85,95.84,95.85
CADJPY,20050926,184800,95.84,95.84,95.83,95.84
CADJPY,20050926,184900,95.84,95.84,95.84,95.84
CADJPY,20050926,185000,95.84,95.85,95.84,95.85
CADJPY,20050926,185100,95.85,95.85,95.84,95.84
CADJPY,20050926,185200,95.84,95.84,95.83,95.83
CADJPY,20050926,185300,95.83,95.83,95.83,95.83
CADJPY,20050926,185400,95.84,95.86,95.84,95.85
CADJPY,20050926,185500,95.85,95.85,95.83,95.83
CADJPY,20050926,185600,95.83,95.83,95.82,95.82
CADJPY,20050926,185700,95.83,95.84,95.83,95.84
CADJPY,20050926,185800,95.84,95.84,95.83,95.83
CADJPY,20050926,185900,95.84,95.85,95.84,95.85
CADJPY,20050926,190000,95.85,95.85,95.85,95.85
CADJPY,20050926,190100,95.86,95.88,95.86,95.88
CADJPY,20050926,190200,95.88,95.88,95.88,95.88
CADJPY,20050926,190300,95.87,95.87,95.86,95.86
CADJPY,20050926,190400,95.86,95.87,95.86,95.86
CADJPY,20050926,190500,95.86,95.88,95.86,95.87
CADJPY,20050926,190600,95.86,95.86,95.85,95.85
CADJPY,20050926,190700,95.84,95.86,95.84,95.86
CADJPY,20050926,190800,95.86,95.87,95.86,95.87
CADJPY,20050926,190900,95.88,95.88,95.86,95.86
CADJPY,20050926,191000,95.86,95.86,95.86,95.86
CADJPY,20050926,191100,95.87,95.89,95.87,95.89
CADJPY,20050926,191200,95.89,95.89,95.89,95.89
CADJPY,20050926,191300,95.89,95.89,95.88,95.88
CADJPY,20050926,191400,95.89,95.89,95.89,95.89
CADJPY,20050926,191500,95.90,95.90,95.89,95.89
CADJPY,20050926,191600,95.89,95.89,95.88,95.88
CADJPY,20050926,191700,95.88,95.89,95.88,95.89
CADJPY,20050926,191800,95.89,95.89,95.88,95.88
CADJPY,20050926,191900,95.88,95.88,95.88,95.88
CADJPY,20050926,192000,95.88,95.88,95.88,95.88
CADJPY,20050926,192100,95.88,95.88,95.88,95.88
CADJPY,20050926,192200,95.88,95.89,95.88,95.89
CADJPY,20050926,192300,95.89,95.89,95.89,95.89
CADJPY,20050926,192400,95.89,95.89,95.89,95.89
CADJPY,20050926,192500,95.90,95.90,95.88,95.88
CADJPY,20050926,192600,95.88,95.88,95.88,95.88
CADJPY,20050926,192700,95.89,95.89,95.89,95.89
CADJPY,20050926,192800,95.89,95.90,95.89,95.90
CADJPY,20050926,192900,95.90,95.90,95.90,95.90
CADJPY,20050926,193000,95.89,95.89,95.89,95.89
CADJPY,20050926,193100,95.90,95.90,95.88,95.88
CADJPY,20050926,193200,95.88,95.88,95.88,95.88
CADJPY,20050926,193300,95.88,95.89,95.88,95.89
CADJPY,20050926,193400,95.90,95.92,95.90,95.92
CADJPY,20050926,193500,95.92,95.93,95.92,95.93
CADJPY,20050926,193600,95.93,95.93,95.92,95.92
CADJPY,20050926,193700,95.92,95.93,95.92,95.93
CADJPY,20050926,193800,95.93,95.93,95.92,95.92
CADJPY,20050926,193900,95.93,95.95,95.93,95.95
CADJPY,20050926,194000,95.96,95.99,95.96,95.99
CADJPY,20050926,194100,95.99,95.99,95.97,95.98
CADJPY,20050926,194200,95.99,96.00,95.99,96.00
CADJPY,20050926,194300,96.01,96.01,96.01,96.01
CADJPY,20050926,194400,96.01,96.01,96.00,96.00
CADJPY,20050926,194500,95.99,95.99,95.98,95.98
CADJPY,20050926,194600,95.97,95.98,95.97,95.98
CADJPY,20050926,194700,95.97,95.98,95.97,95.98
CADJPY,20050926,194800,95.98,95.98,95.96,95.96
CADJPY,20050926,194900,95.96,95.97,95.95,95.97
CADJPY,20050926,195000,95.98,95.98,95.97,95.97
CADJPY,20050926,195100,95.96,95.97,95.96,95.96
CADJPY,20050926,195200,95.96,95.96,95.95,95.96
CADJPY,20050926,195300,95.97,95.99,95.97,95.99
CADJPY,20050926,195400,95.99,95.99,95.97,95.97
CADJPY,20050926,195500,95.98,95.99,95.98,95.99
CADJPY,20050926,195600,95.99,95.99,95.97,95.99
CADJPY,20050926,195700,96.00,96.00,95.99,95.99
CADJPY,20050926,195800,95.99,96.00,95.99,96.00
CADJPY,20050926,195900,95.99,96.01,95.99,96.01
CADJPY,20050926,200000,96.01,96.01,95.99,95.99
CADJPY,20050926,200100,95.99,95.99,95.97,95.97
CADJPY,20050926,200200,95.97,95.97,95.95,95.95
CADJPY,20050926,200300,95.95,95.95,95.94,95.95
CADJPY,20050926,200400,95.96,95.98,95.96,95.98
CADJPY,20050926,200500,95.99,95.99,95.99,95.99
CADJPY,20050926,200600,95.98,95.99,95.98,95.99
CADJPY,20050926,200700,95.98,95.98,95.97,95.97
CADJPY,20050926,200800,95.97,95.97,95.97,95.97
CADJPY,20050926,200900,95.96,95.96,95.96,95.96
CADJPY,20050926,201000,95.97,95.97,95.96,95.96
CADJPY,20050926,201100,95.96,95.97,95.96,95.97
CADJPY,20050926,201200,95.96,95.97,95.96,95.97
CADJPY,20050926,201300,95.96,95.96,95.94,95.94
CADJPY,20050926,201400,95.93,95.93,95.93,95.93
CADJPY,20050926,201500,95.93,95.96,95.93,95.94
CADJPY,20050926,201600,95.93,95.93,95.92,95.92
CADJPY,20050926,201700,95.92,95.92,95.91,95.91
CADJPY,20050926,201800,95.90,95.91,95.90,95.91
CADJPY,20050926,201900,95.91,95.91,95.91,95.91
CADJPY,20050926,202000,95.91,95.91,95.91,95.91
CADJPY,20050926,202100,95.91,95.91,95.88,95.88
CADJPY,20050926,202200,95.88,95.88,95.87,95.87
CADJPY,20050926,202300,95.86,95.86,95.86,95.86
CADJPY,20050926,202400,95.87,95.88,95.87,95.88
CADJPY,20050926,202500,95.88,95.88,95.85,95.85
CADJPY,20050926,202600,95.86,95.87,95.86,95.87
CADJPY,20050926,202700,95.86,95.88,95.86,95.88
CADJPY,20050926,202800,95.88,95.91,95.88,95.90
CADJPY,20050926,202900,95.89,95.89,95.89,95.89
CADJPY,20050926,203000,95.89,95.89,95.89,95.89
CADJPY,20050926,203100,95.88,95.88,95.88,95.88
CADJPY,20050926,203200,95.88,95.88,95.88,95.88
CADJPY,20050926,203300,95.88,95.89,95.88,95.88
CADJPY,20050926,203400,95.88,95.89,95.88,95.89
CADJPY,20050926,203500,95.90,95.91,95.90,95.90
CADJPY,20050926,203600,95.90,95.90,95.89,95.89
CADJPY,20050926,203700,95.89,95.89,95.89,95.89
CADJPY,20050926,203800,95.90,95.91,95.90,95.91
CADJPY,20050926,203900,95.90,95.90,95.89,95.89
CADJPY,20050926,204000,95.90,95.90,95.89,95.89
CADJPY,20050926,204100,95.89,95.89,95.85,95.85
CADJPY,20050926,204200,95.86,95.86,95.86,95.86
CADJPY,20050926,204300,95.86,95.86,95.85,95.85
CADJPY,20050926,204400,95.85,95.85,95.82,95.82
CADJPY,20050926,204500,95.82,95.83,95.82,95.83
CADJPY,20050926,204600,95.83,95.83,95.83,95.83
CADJPY,20050926,204700,95.82,95.83,95.82,95.83
CADJPY,20050926,204800,95.83,95.83,95.83,95.83
CADJPY,20050926,204900,95.83,95.83,95.82,95.82
CADJPY,20050926,205000,95.82,95.82,95.82,95.82
CADJPY,20050926,205100,95.82,95.82,95.81,95.81
CADJPY,20050926,205200,95.81,95.83,95.81,95.83
CADJPY,20050926,205300,95.82,95.82,95.81,95.81
CADJPY,20050926,205400,95.82,95.83,95.82,95.83
CADJPY,20050926,205500,95.82,95.82,95.82,95.82
CADJPY,20050926,205600,95.82,95.85,95.82,95.84
CADJPY,20050926,205700,95.83,95.83,95.82,95.82
CADJPY,20050926,205800,95.82,95.82,95.82,95.82
CADJPY,20050926,205900,95.81,95.82,95.81,95.82
CADJPY,20050926,210000,95.81,95.81,95.79,95.79
CADJPY,20050926,210100,95.79,95.80,95.79,95.79
CADJPY,20050926,210200,95.78,95.80,95.78,95.80
CADJPY,20050926,210300,95.80,95.81,95.80,95.81
CADJPY,20050926,210400,95.80,95.80,95.78,95.78
CADJPY,20050926,210500,95.78,95.78,95.77,95.77
CADJPY,20050926,210600,95.77,95.77,95.77,95.77
CADJPY,20050926,210700,95.77,95.77,95.77,95.77
CADJPY,20050926,210800,95.77,95.77,95.77,95.77
CADJPY,20050926,210900,95.77,95.77,95.77,95.77
CADJPY,20050926,211000,95.77,95.77,95.77,95.77
CADJPY,20050926,211100,95.78,95.78,95.77,95.77
CADJPY,20050926,211200,95.76,95.76,95.76,95.76
CADJPY,20050926,211300,95.76,95.77,95.76,95.77
CADJPY,20050926,211400,95.77,95.77,95.77,95.77
CADJPY,20050926,211500,95.77,95.77,95.77,95.77
CADJPY,20050926,211600,95.76,95.76,95.75,95.75
CADJPY,20050926,211700,95.76,95.76,95.76,95.76
CADJPY,20050926,211800,95.76,95.76,95.74,95.74
CADJPY,20050926,211900,95.73,95.75,95.73,95.75
CADJPY,20050926,212000,95.76,95.76,95.75,95.75
CADJPY,20050926,212100,95.76,95.76,95.76,95.76
CADJPY,20050926,212200,95.76,95.77,95.76,95.76
CADJPY,20050926,212300,95.76,95.76,95.75,95.75
CADJPY,20050926,212400,95.74,95.74,95.74,95.74
CADJPY,20050926,212500,95.74,95.75,95.74,95.75
CADJPY,20050926,212600,95.74,95.74,95.73,95.73
CADJPY,20050926,212700,95.72,95.73,95.72,95.72
CADJPY,20050926,212800,95.72,95.74,95.72,95.74
CADJPY,20050926,212900,95.74,95.75,95.74,95.75
CADJPY,20050926,213000,95.75,95.76,95.75,95.75
CADJPY,20050926,213100,95.74,95.74,95.74,95.74
CADJPY,20050926,213200,95.74,95.75,95.74,95.75
CADJPY,20050926,213300,95.75,95.75,95.75,95.75
CADJPY,20050926,213400,95.75,95.75,95.75,95.75
CADJPY,20050926,213500,95.75,95.75,95.74,95.74
CADJPY,20050926,213600,95.73,95.73,95.69,95.69
CADJPY,20050926,213700,95.68,95.70,95.68,95.69
CADJPY,20050926,213800,95.68,95.69,95.68,95.69
CADJPY,20050926,213900,95.68,95.68,95.68,95.68
CADJPY,20050926,214000,95.68,95.69,95.68,95.69
CADJPY,20050926,214100,95.69,95.69,95.68,95.68
CADJPY,20050926,214200,95.68,95.69,95.68,95.69
CADJPY,20050926,214300,95.70,95.71,95.70,95.71
CADJPY,20050926,214400,95.70,95.70,95.69,95.69
CADJPY,20050926,214500,95.69,95.69,95.69,95.69
CADJPY,20050926,214600,95.70,95.70,95.70,95.70
CADJPY,20050926,214700,95.70,95.70,95.70,95.70
CADJPY,20050926,214800,95.70,95.70,95.69,95.69
CADJPY,20050926,214900,95.69,95.69,95.69,95.69
CADJPY,20050926,215000,95.68,95.68,95.66,95.66
CADJPY,20050926,215100,95.66,95.66,95.66,95.66
CADJPY,20050926,215200,95.65,95.65,95.65,95.65
CADJPY,20050926,215300,95.65,95.65,95.65,95.65
CADJPY,20050926,215400,95.65,95.65,95.64,95.64
CADJPY,20050926,215500,95.63,95.64,95.63,95.64
CADJPY,20050926,215600,95.65,95.65,95.64,95.64
CADJPY,20050926,215700,95.64,95.64,95.64,95.64
CADJPY,20050926,215800,95.65,95.65,95.65,95.65
CADJPY,20050926,215900,95.66,95.66,95.66,95.66
CADJPY,20050926,220000,95.66,95.66,95.66,95.66
CADJPY,20050926,220100,95.66,95.67,95.66,95.67
CADJPY,20050926,220200,95.66,95.66,95.66,95.66
CADJPY,20050926,220300,95.66,95.66,95.65,95.65
CADJPY,20050926,220400,95.65,95.66,95.65,95.66
CADJPY,20050926,220500,95.65,95.65,95.63,95.63
CADJPY,20050926,220600,95.62,95.62,95.60,95.61
CADJPY,20050926,220700,95.61,95.61,95.61,95.61
CADJPY,20050926,220800,95.61,95.61,95.61,95.61
CADJPY,20050926,220900,95.61,95.61,95.60,95.60
CADJPY,20050926,221000,95.60,95.60,95.60,95.60
CADJPY,20050926,221100,95.60,95.61,95.60,95.61
CADJPY,20050926,221200,95.61,95.62,95.61,95.62
CADJPY,20050926,221300,95.62,95.62,95.62,95.62
CADJPY,20050926,221400,95.61,95.61,95.61,95.61
CADJPY,20050926,221500,95.61,95.62,95.61,95.62
CADJPY,20050926,221600,95.62,95.62,95.61,95.61
CADJPY,20050926,221700,95.61,95.61,95.60,95.60
CADJPY,20050926,221800,95.60,95.61,95.60,95.61
CADJPY,20050926,221900,95.61,95.61,95.61,95.61
CADJPY,20050926,222000,95.61,95.61,95.60,95.60
CADJPY,20050926,222100,95.60,95.60,95.60,95.60
CADJPY,20050926,222200,95.61,95.61,95.61,95.61
CADJPY,20050926,222300,95.61,95.61,95.61,95.61
CADJPY,20050926,222400,95.62,95.62,95.62,95.62
CADJPY,20050926,222500,95.62,95.62,95.62,95.62
CADJPY,20050926,222600,95.62,95.62,95.62,95.62
CADJPY,20050926,222700,95.61,95.61,95.61,95.61
CADJPY,20050926,222800,95.61,95.63,95.61,95.63
CADJPY,20050926,222900,95.63,95.63,95.63,95.63
CADJPY,20050926,223000,95.63,95.63,95.63,95.63
CADJPY,20050926,223100,95.63,95.64,95.63,95.64
CADJPY,20050926,223200,95.64,95.65,95.64,95.65
CADJPY,20050926,223300,95.65,95.65,95.65,95.65
CADJPY,20050926,223400,95.65,95.66,95.65,95.65
CADJPY,20050926,223500,95.65,95.66,95.65,95.66
CADJPY,20050926,223600,95.66,95.66,95.66,95.66
CADJPY,20050926,223700,95.66,95.66,95.65,95.66
CADJPY,20050926,223800,95.66,95.66,95.66,95.66
CADJPY,20050926,223900,95.65,95.65,95.65,95.65
CADJPY,20050926,224000,95.65,95.65,95.65,95.65
CADJPY,20050926,224100,95.65,95.65,95.65,95.65
CADJPY,20050926,224200,95.65,95.66,95.65,95.66
CADJPY,20050926,224300,95.66,95.66,95.66,95.66
CADJPY,20050926,224400,95.66,95.67,95.66,95.66
CADJPY,20050926,224500,95.66,95.66,95.66,95.66
CADJPY,20050926,224600,95.65,95.65,95.65,95.65
CADJPY,20050926,224700,95.65,95.65,95.64,95.64
CADJPY,20050926,224800,95.64,95.66,95.64,95.66
CADJPY,20050926,224900,95.66,95.66,95.65,95.65
CADJPY,20050926,225000,95.64,95.64,95.64,95.64
CADJPY,20050926,225100,95.64,95.64,95.64,95.64
CADJPY,20050926,225200,95.64,95.64,95.64,95.64
CADJPY,20050926,225300,95.64,95.64,95.64,95.64
CADJPY,20050926,225400,95.64,95.64,95.63,95.63
CADJPY,20050926,225500,95.64,95.64,95.64,95.64
CADJPY,20050926,225600,95.64,95.64,95.62,95.62
CADJPY,20050926,225700,95.62,95.62,95.62,95.62
CADJPY,20050926,225800,95.62,95.62,95.62,95.62
CADJPY,20050926,225900,95.62,95.62,95.62,95.62
CADJPY,20050926,230000,95.62,95.62,95.62,95.62
CADJPY,20050926,230100,95.61,95.61,95.61,95.61
CADJPY,20050926,230200,95.61,95.61,95.60,95.60
CADJPY,20050926,230300,95.60,95.60,95.58,95.59
CADJPY,20050926,230400,95.60,95.62,95.60,95.62
CADJPY,20050926,230500,95.62,95.62,95.62,95.62
CADJPY,20050926,230600,95.62,95.62,95.61,95.61
CADJPY,20050926,230700,95.61,95.61,95.60,95.61
CADJPY,20050926,230800,95.61,95.62,95.61,95.62
CADJPY,20050926,230900,95.62,95.62,95.62,95.62
CADJPY,20050926,231000,95.62,95.62,95.62,95.62
CADJPY,20050926,231100,95.62,95.62,95.62,95.62
CADJPY,20050926,231200,95.62,95.63,95.62,95.63
CADJPY,20050926,231300,95.63,95.63,95.62,95.62
CADJPY,20050926,231400,95.62,95.63,95.62,95.63
CADJPY,20050926,231500,95.63,95.63,95.63,95.63
CADJPY,20050926,231600,95.64,95.64,95.64,95.64
CADJPY,20050926,231700,95.64,95.64,95.64,95.64
CADJPY,20050926,231800,95.63,95.63,95.63,95.63
CADJPY,20050926,231900,95.63,95.63,95.63,95.63
CADJPY,20050926,232000,95.63,95.63,95.63,95.63
CADJPY,20050926,232100,95.63,95.63,95.63,95.63
CADJPY,20050926,232200,95.64,95.64,95.64,95.64
CADJPY,20050926,232300,95.64,95.64,95.64,95.64
CADJPY,20050926,232400,95.63,95.64,95.63,95.64
CADJPY,20050926,232500,95.64,95.64,95.64,95.64
CADJPY,20050926,232600,95.64,95.64,95.64,95.64
CADJPY,20050926,232700,95.64,95.64,95.63,95.63
CADJPY,20050926,232800,95.62,95.62,95.62,95.62
CADJPY,20050926,232900,95.62,95.62,95.62,95.62
CADJPY,20050926,233000,95.62,95.62,95.62,95.62
CADJPY,20050926,233100,95.62,95.62,95.60,95.60
CADJPY,20050926,233200,95.60,95.61,95.60,95.61
CADJPY,20050926,233300,95.61,95.61,95.61,95.61
CADJPY,20050926,233400,95.61,95.62,95.61,95.62
CADJPY,20050926,233500,95.62,95.62,95.62,95.62
CADJPY,20050926,233600,95.62,95.62,95.62,95.62
CADJPY,20050926,233700,95.62,95.62,95.62,95.62
CADJPY,20050926,233800,95.62,95.62,95.62,95.62
CADJPY,20050926,233900,95.62,95.62,95.62,95.62
CADJPY,20050926,234000,95.62,95.62,95.62,95.62
CADJPY,20050926,234100,95.62,95.64,95.62,95.63
CADJPY,20050926,234200,95.63,95.64,95.63,95.64
CADJPY,20050926,234300,95.64,95.66,95.64,95.66
CADJPY,20050926,234400,95.67,95.67,95.65,95.65
CADJPY,20050926,234500,95.66,95.66,95.65,95.66
CADJPY,20050926,234600,95.66,95.66,95.66,95.66
CADJPY,20050926,234700,95.66,95.66,95.66,95.66
CADJPY,20050926,234800,95.66,95.67,95.66,95.67
CADJPY,20050926,234900,95.67,95.67,95.67,95.67
CADJPY,20050926,235000,95.67,95.67,95.67,95.67
CADJPY,20050926,235100,95.66,95.66,95.66,95.66
CADJPY,20050926,235200,95.65,95.65,95.65,95.65
CADJPY,20050926,235300,95.65,95.65,95.63,95.63
CADJPY,20050926,235400,95.63,95.63,95.63,95.63
CADJPY,20050926,235500,95.64,95.64,95.64,95.64
CADJPY,20050926,235600,95.64,95.64,95.63,95.63
CADJPY,20050926,235700,95.63,95.64,95.63,95.64
CADJPY,20050926,235800,95.64,95.64,95.64,95.64
CADJPY,20050926,235900,95.63,95.64,95.63,95.64
CADJPY,20050927,000000,95.64,95.64,95.64,95.64
USDUAH,20050926,000400,4.99,4.99,4.99,4.99
USDUAH,20050926,000900,4.99,4.99,4.99,4.99
USDUAH,20050926,001400,4.99,4.99,4.99,4.99
USDUAH,20050926,001900,4.99,4.99,4.99,4.99
USDUAH,20050926,002400,4.99,4.99,4.99,4.99
USDUAH,20050926,002900,4.99,4.99,4.99,4.99
USDUAH,20050926,003400,4.99,4.99,4.99,4.99
USDUAH,20050926,003900,4.99,4.99,4.99,4.99
USDUAH,20050926,004400,4.99,4.99,4.99,4.99
USDUAH,20050926,004900,4.99,4.99,4.99,4.99
USDUAH,20050926,005400,4.99,4.99,4.99,4.99
USDUAH,20050926,005900,4.99,4.99,4.99,4.99
USDUAH,20050926,010400,4.99,4.99,4.99,4.99
USDUAH,20050926,010900,4.99,4.99,4.99,4.99
USDUAH,20050926,011400,4.99,4.99,4.99,4.99
USDUAH,20050926,011900,4.99,4.99,4.99,4.99
USDUAH,20050926,012400,4.99,4.99,4.99,4.99
USDUAH,20050926,012900,4.99,4.99,4.99,4.99
USDUAH,20050926,013400,4.99,4.99,4.99,4.99
USDUAH,20050926,013900,4.99,4.99,4.99,4.99
USDUAH,20050926,014400,4.99,4.99,4.99,4.99
USDUAH,20050926,014900,4.99,4.99,4.99,4.99
USDUAH,20050926,015400,4.99,4.99,4.99,4.99
USDUAH,20050926,015900,4.99,4.99,4.99,4.99
USDUAH,20050926,020400,4.99,4.99,4.99,4.99
USDUAH,20050926,020900,4.99,4.99,4.99,4.99
USDUAH,20050926,021400,4.99,4.99,4.99,4.99
USDUAH,20050926,021900,4.99,4.99,4.99,4.99
USDUAH,20050926,022400,4.99,4.99,4.99,4.99
USDUAH,20050926,022900,4.99,4.99,4.99,4.99
USDUAH,20050926,023400,4.99,4.99,4.99,4.99
USDUAH,20050926,023900,4.99,4.99,4.99,4.99
USDUAH,20050926,024400,4.99,4.99,4.99,4.99
USDUAH,20050926,024900,4.99,4.99,4.99,4.99
USDUAH,20050926,025400,4.99,4.99,4.99,4.99
USDUAH,20050926,025900,4.99,4.99,4.99,4.99
USDUAH,20050926,030400,4.99,4.99,4.99,4.99
USDUAH,20050926,030900,4.99,4.99,4.99,4.99
USDUAH,20050926,031400,4.99,4.99,4.99,4.99
USDUAH,20050926,031900,4.99,4.99,4.99,4.99
USDUAH,20050926,032400,4.99,4.99,4.99,4.99
USDUAH,20050926,032900,4.99,4.99,4.99,4.99
USDUAH,20050926,033400,4.99,4.99,4.99,4.99
USDUAH,20050926,033900,4.99,4.99,4.99,4.99
USDUAH,20050926,034400,4.99,4.99,4.99,4.99
USDUAH,20050926,034900,4.99,4.99,4.99,4.99
USDUAH,20050926,035400,4.99,4.99,4.99,4.99
USDUAH,20050926,035900,4.99,4.99,4.99,4.99
USDUAH,20050926,040400,4.99,4.99,4.99,4.99
USDUAH,20050926,040900,4.99,4.99,4.99,4.99
USDUAH,20050926,041400,4.99,4.99,4.99,4.99
USDUAH,20050926,041900,4.99,4.99,4.99,4.99
USDUAH,20050926,042400,4.99,4.99,4.99,4.99
USDUAH,20050926,042900,4.99,4.99,4.99,4.99
USDUAH,20050926,043400,4.99,4.99,4.99,4.99
USDUAH,20050926,043900,4.99,4.99,4.99,4.99
USDUAH,20050926,044400,4.99,4.99,4.99,4.99
USDUAH,20050926,044900,4.99,4.99,4.99,4.99
USDUAH,20050926,045400,4.99,4.99,4.99,4.99
USDUAH,20050926,045900,4.99,4.99,4.99,4.99
USDUAH,20050926,050400,4.99,4.99,4.99,4.99
USDUAH,20050926,050900,4.99,4.99,4.99,4.99
USDUAH,20050926,051400,4.99,4.99,4.99,4.99
USDUAH,20050926,051900,4.99,4.99,4.99,4.99
USDUAH,20050926,052400,4.99,4.99,4.99,4.99
USDUAH,20050926,052900,4.99,4.99,4.99,4.99
USDUAH,20050926,053400,4.99,4.99,4.99,4.99
USDUAH,20050926,053900,4.99,4.99,4.99,4.99
USDUAH,20050926,054400,4.99,4.99,4.99,4.99
USDUAH,20050926,054900,4.99,4.99,4.99,4.99
USDUAH,20050926,055400,4.99,4.99,4.99,4.99
USDUAH,20050926,055900,4.99,4.99,4.99,4.99
USDUAH,20050926,060400,4.99,4.99,4.99,4.99
USDUAH,20050926,060900,4.99,4.99,4.99,4.99
USDUAH,20050926,061400,4.99,4.99,4.99,4.99
USDUAH,20050926,061900,4.99,4.99,4.99,4.99
USDUAH,20050926,062400,4.99,4.99,4.99,4.99
USDUAH,20050926,062900,4.99,4.99,4.99,4.99
USDUAH,20050926,063400,4.99,4.99,4.99,4.99
USDUAH,20050926,063900,4.99,4.99,4.99,4.99
USDUAH,20050926,064500,4.99,4.99,4.99,4.99
USDUAH,20050926,065000,4.99,4.99,4.99,4.99
USDUAH,20050926,065500,4.99,4.99,4.99,4.99
USDUAH,20050926,070000,4.99,4.99,4.99,4.99
USDUAH,20050926,070500,4.99,4.99,4.99,4.99
USDUAH,20050926,071000,4.99,4.99,4.99,4.99
USDUAH,20050926,071500,4.99,4.99,4.99,4.99
USDUAH,20050926,072000,4.99,4.99,4.99,4.99
USDUAH,20050926,072500,4.99,4.99,4.99,4.99
USDUAH,20050926,073000,4.99,4.99,4.99,4.99
USDUAH,20050926,073500,4.99,4.99,4.99,4.99
USDUAH,20050926,074000,4.99,4.99,4.99,4.99
USDUAH,20050926,074500,4.99,4.99,4.99,4.99
USDUAH,20050926,075000,4.99,4.99,4.99,4.99
USDUAH,20050926,075500,4.99,4.99,4.99,4.99
USDUAH,20050926,080000,4.99,4.99,4.99,4.99
USDUAH,20050926,080500,4.99,4.99,4.99,4.99
USDUAH,20050926,081000,4.99,4.99,4.99,4.99
USDUAH,20050926,081500,4.99,4.99,4.99,4.99
USDUAH,20050926,082000,4.99,4.99,4.99,4.99
USDUAH,20050926,082500,4.99,4.99,4.99,4.99
USDUAH,20050926,083000,4.99,4.99,4.99,4.99
USDUAH,20050926,083500,4.99,4.99,4.99,4.99
USDUAH,20050926,084000,4.99,4.99,4.99,4.99
USDUAH,20050926,084500,4.99,4.99,4.99,4.99
USDUAH,20050926,085000,4.99,4.99,4.99,4.99
USDUAH,20050926,085500,4.99,4.99,4.99,4.99
USDUAH,20050926,090000,4.99,4.99,4.99,4.99
USDUAH,20050926,090500,4.99,4.99,4.99,4.99
USDUAH,20050926,091000,4.99,4.99,4.99,4.99
USDUAH,20050926,091500,4.99,4.99,4.99,4.99
USDUAH,20050926,092000,4.99,4.99,4.99,4.99
USDUAH,20050926,092100,4.98,4.98,4.98,4.98
USDUAH,20050926,092600,4.98,4.98,4.98,4.98
USDUAH,20050926,093100,4.98,4.98,4.98,4.98
USDUAH,20050926,093600,4.98,4.98,4.98,4.98
USDUAH,20050926,094100,4.98,4.98,4.98,4.98
USDUAH,20050926,094600,4.98,4.98,4.98,4.98
USDUAH,20050926,095100,4.98,4.98,4.98,4.98
USDUAH,20050926,095600,4.98,4.98,4.98,4.98
USDUAH,20050926,100100,4.98,4.98,4.98,4.98
USDUAH,20050926,100600,4.98,4.98,4.98,4.98
USDUAH,20050926,101100,4.99,4.99,4.99,4.99
USDUAH,20050926,101600,4.99,4.99,4.99,4.99
USDUAH,20050926,102100,4.99,4.99,4.99,4.99
USDUAH,20050926,102600,4.99,4.99,4.99,4.99
USDUAH,20050926,103100,4.99,4.99,4.99,4.99
USDUAH,20050926,103600,4.99,4.99,4.99,4.99
USDUAH,20050926,104100,4.99,4.99,4.99,4.99
USDUAH,20050926,104600,4.99,4.99,4.99,4.99
USDUAH,20050926,105100,4.99,4.99,4.99,4.99
USDUAH,20050926,105600,4.99,4.99,4.99,4.99
USDUAH,20050926,110100,4.99,4.99,4.99,4.99
USDUAH,20050926,110600,4.99,4.99,4.99,4.99
USDUAH,20050926,111100,4.99,4.99,4.99,4.99
USDUAH,20050926,111600,4.99,4.99,4.99,4.99
USDUAH,20050926,112100,4.99,4.99,4.99,4.99
USDUAH,20050926,112600,4.99,4.99,4.99,4.99
USDUAH,20050926,113100,4.99,4.99,4.99,4.99
USDUAH,20050926,113600,4.99,4.99,4.99,4.99
USDUAH,20050926,114100,4.99,4.99,4.99,4.99
USDUAH,20050926,114600,4.99,4.99,4.99,4.99
USDUAH,20050926,115100,4.99,4.99,4.99,4.99
USDUAH,20050926,115600,4.99,4.99,4.99,4.99
USDUAH,20050926,120100,4.99,4.99,4.99,4.99
USDUAH,20050926,120600,4.99,4.99,4.99,4.99
USDUAH,20050926,121100,4.99,4.99,4.99,4.99
USDUAH,20050926,121600,4.99,4.99,4.99,4.99
USDUAH,20050926,122100,4.99,4.99,4.99,4.99
USDUAH,20050926,122600,4.99,4.99,4.99,4.99
USDUAH,20050926,123100,4.99,4.99,4.99,4.99
USDUAH,20050926,123600,4.99,4.99,4.99,4.99
USDUAH,20050926,124100,4.99,4.99,4.99,4.99
USDUAH,20050926,124600,4.99,4.99,4.99,4.99
USDUAH,20050926,125100,4.99,4.99,4.99,4.99
USDUAH,20050926,125600,4.99,4.99,4.99,4.99
USDUAH,20050926,130100,4.99,4.99,4.99,4.99
USDUAH,20050926,130600,4.99,4.99,4.99,4.99
USDUAH,20050926,131100,4.99,4.99,4.99,4.99
USDUAH,20050926,131600,4.99,4.99,4.99,4.99
USDUAH,20050926,132100,4.99,4.99,4.99,4.99
USDUAH,20050926,132600,4.99,4.99,4.99,4.99
USDUAH,20050926,133100,4.99,4.99,4.99,4.99
USDUAH,20050926,133600,4.99,4.99,4.99,4.99
USDUAH,20050926,134100,4.99,4.99,4.99,4.99
USDUAH,20050926,134600,4.99,4.99,4.99,4.99
USDUAH,20050926,135100,4.99,4.99,4.99,4.99
USDUAH,20050926,135600,4.99,4.99,4.99,4.99
USDUAH,20050926,140100,4.99,4.99,4.99,4.99
USDUAH,20050926,140600,4.99,4.99,4.99,4.99
USDUAH,20050926,141100,4.99,4.99,4.99,4.99
USDUAH,20050926,141600,4.99,4.99,4.99,4.99
USDUAH,20050926,142100,4.99,4.99,4.99,4.99
USDUAH,20050926,142600,4.99,4.99,4.99,4.99
USDUAH,20050926,143100,4.99,4.99,4.99,4.99
USDUAH,20050926,143600,4.99,4.99,4.99,4.99
USDUAH,20050926,144100,4.99,4.99,4.99,4.99
USDUAH,20050926,144600,4.99,4.99,4.99,4.99
USDUAH,20050926,145100,4.99,4.99,4.99,4.99
USDUAH,20050926,145600,4.99,4.99,4.99,4.99
USDUAH,20050926,150100,4.99,4.99,4.99,4.99
USDUAH,20050926,150600,4.99,4.99,4.99,4.99
USDUAH,20050926,151100,4.99,4.99,4.99,4.99
USDUAH,20050926,151600,4.99,4.99,4.99,4.99
USDUAH,20050926,152100,4.99,4.99,4.99,4.99
USDUAH,20050926,152600,4.99,4.99,4.99,4.99
USDUAH,20050926,153100,4.99,4.99,4.99,4.99
USDUAH,20050926,153600,4.99,4.99,4.99,4.99
USDUAH,20050926,154100,4.99,4.99,4.99,4.99
USDUAH,20050926,154600,4.99,4.99,4.99,4.99
USDUAH,20050926,155100,4.99,4.99,4.99,4.99
USDUAH,20050926,155600,4.99,4.99,4.99,4.99
USDUAH,20050926,160100,4.99,4.99,4.99,4.99
USDUAH,20050926,160600,4.99,4.99,4.99,4.99
USDUAH,20050926,161100,4.99,4.99,4.99,4.99
USDUAH,20050926,161600,4.99,4.99,4.99,4.99
USDUAH,20050926,162100,4.99,4.99,4.99,4.99
USDUAH,20050926,162600,4.99,4.99,4.99,4.99
USDUAH,20050926,163100,4.99,4.99,4.99,4.99
USDUAH,20050926,163600,4.99,4.99,4.99,4.99
USDUAH,20050926,164100,4.99,4.99,4.99,4.99
USDUAH,20050926,164600,4.99,4.99,4.99,4.99
USDUAH,20050926,165100,4.99,4.99,4.99,4.99
USDUAH,20050926,165600,4.99,4.99,4.99,4.99
USDUAH,20050926,170100,4.99,4.99,4.99,4.99
USDUAH,20050926,170600,4.99,4.99,4.99,4.99
USDUAH,20050926,171100,4.99,4.99,4.99,4.99
USDUAH,20050926,171600,4.99,4.99,4.99,4.99
USDUAH,20050926,172100,4.99,4.99,4.99,4.99
USDUAH,20050926,172600,4.99,4.99,4.99,4.99
USDUAH,20050926,173100,4.99,4.99,4.99,4.99
USDUAH,20050926,173600,4.99,4.99,4.99,4.99
USDUAH,20050926,174100,4.99,4.99,4.99,4.99
USDUAH,20050926,174600,4.99,4.99,4.99,4.99
USDUAH,20050926,175100,4.99,4.99,4.99,4.99
USDUAH,20050926,175600,4.99,4.99,4.99,4.99
USDUAH,20050926,180100,4.99,4.99,4.99,4.99
USDUAH,20050926,180600,4.99,4.99,4.99,4.99
USDUAH,20050926,181100,4.99,4.99,4.99,4.99
USDUAH,20050926,181600,4.99,4.99,4.99,4.99
USDUAH,20050926,182100,4.99,4.99,4.99,4.99
USDUAH,20050926,182600,4.99,4.99,4.99,4.99
USDUAH,20050926,183100,4.99,4.99,4.99,4.99
USDUAH,20050926,183600,4.99,4.99,4.99,4.99
USDUAH,20050926,184100,4.99,4.99,4.99,4.99
USDUAH,20050926,184600,4.99,4.99,4.99,4.99
USDUAH,20050926,185100,4.99,4.99,4.99,4.99
USDUAH,20050926,185600,4.99,4.99,4.99,4.99
USDUAH,20050926,190100,4.99,4.99,4.99,4.99
USDUAH,20050926,190600,4.99,4.99,4.99,4.99
USDUAH,20050926,191100,4.99,4.99,4.99,4.99
USDUAH,20050926,191600,4.99,4.99,4.99,4.99
USDUAH,20050926,192100,4.99,4.99,4.99,4.99
USDUAH,20050926,192700,4.99,4.99,4.99,4.99
USDUAH,20050926,193200,4.99,4.99,4.99,4.99
USDUAH,20050926,193700,4.99,4.99,4.99,4.99
USDUAH,20050926,194200,4.99,4.99,4.99,4.99
USDUAH,20050926,194700,4.99,4.99,4.99,4.99
USDUAH,20050926,195200,4.99,4.99,4.99,4.99
USDUAH,20050926,195700,4.99,4.99,4.99,4.99
USDUAH,20050926,200200,4.99,4.99,4.99,4.99
USDUAH,20050926,200700,4.99,4.99,4.99,4.99
USDUAH,20050926,201200,4.99,4.99,4.99,4.99
USDUAH,20050926,201700,4.99,4.99,4.99,4.99
USDUAH,20050926,202200,4.99,4.99,4.99,4.99
USDUAH,20050926,202700,4.99,4.99,4.99,4.99
USDUAH,20050926,203200,4.99,4.99,4.99,4.99
USDUAH,20050926,203700,4.99,4.99,4.99,4.99
USDUAH,20050926,204200,4.99,4.99,4.99,4.99
USDUAH,20050926,204700,4.99,4.99,4.99,4.99
USDUAH,20050926,205200,4.99,4.99,4.99,4.99
USDUAH,20050926,205700,4.99,4.99,4.99,4.99
USDUAH,20050926,210200,4.99,4.99,4.99,4.99
USDUAH,20050926,210700,4.99,4.99,4.99,4.99
USDUAH,20050926,211200,4.99,4.99,4.99,4.99
USDUAH,20050926,211700,4.99,4.99,4.99,4.99
USDUAH,20050926,212200,4.99,4.99,4.99,4.99
USDUAH,20050926,212700,4.99,4.99,4.99,4.99
USDUAH,20050926,213200,4.99,4.99,4.99,4.99
USDUAH,20050926,213700,4.99,4.99,4.99,4.99
USDUAH,20050926,214200,4.99,4.99,4.99,4.99
USDUAH,20050926,214700,4.99,4.99,4.99,4.99
USDUAH,20050926,215200,4.99,4.99,4.99,4.99
USDUAH,20050926,215700,4.99,4.99,4.99,4.99
USDUAH,20050926,220200,4.99,4.99,4.99,4.99
USDUAH,20050926,220700,4.99,4.99,4.99,4.99
USDUAH,20050926,221200,4.99,4.99,4.99,4.99
USDUAH,20050926,221700,4.99,4.99,4.99,4.99
USDUAH,20050926,222200,4.99,4.99,4.99,4.99
USDUAH,20050926,222700,4.99,4.99,4.99,4.99
USDUAH,20050926,223200,4.99,4.99,4.99,4.99
USDUAH,20050926,223700,4.99,4.99,4.99,4.99
USDUAH,20050926,224200,4.99,4.99,4.99,4.99
USDUAH,20050926,224700,4.99,4.99,4.99,4.99
USDUAH,20050926,225200,4.99,4.99,4.99,4.99
USDUAH,20050926,225700,4.99,4.99,4.99,4.99
USDUAH,20050926,230200,4.99,4.99,4.99,4.99
USDUAH,20050926,230700,4.99,4.99,4.99,4.99
USDUAH,20050926,231200,4.99,4.99,4.99,4.99
USDUAH,20050926,231700,4.99,4.99,4.99,4.99
USDUAH,20050926,232200,4.99,4.99,4.99,4.99
USDUAH,20050926,232700,4.99,4.99,4.99,4.99
USDUAH,20050926,233200,4.99,4.99,4.99,4.99
USDUAH,20050926,233700,4.99,4.99,4.99,4.99
USDUAH,20050926,234200,4.99,4.99,4.99,4.99
USDUAH,20050926,234700,4.99,4.99,4.99,4.99
USDUAH,20050926,235200,4.99,4.99,4.99,4.99
USDUAH,20050926,235700,4.99,4.99,4.99,4.99
WTIUSD,20050926,000100,62.98,63.29,62.98,63.19
WTIUSD,20050926,000200,63.08,63.10,62.98,62.99
WTIUSD,20050926,000300,63.00,63.18,63.00,63.08
WTIUSD,20050926,000400,63.09,63.10,62.98,63.10
WTIUSD,20050926,000500,63.08,63.09,63.08,63.09
WTIUSD,20050926,000600,63.00,63.10,62.99,63.09
WTIUSD,20050926,000700,62.98,63.08,62.98,62.98
WTIUSD,20050926,000800,62.98,63.09,62.98,63.08
WTIUSD,20050926,000900,63.10,63.10,62.98,62.99
WTIUSD,20050926,001000,63.10,63.10,62.98,63.00
WTIUSD,20050926,001100,62.98,63.09,62.98,62.99
WTIUSD,20050926,001200,62.88,62.98,62.88,62.88
WTIUSD,20050926,001300,62.88,62.90,62.88,62.90
WTIUSD,20050926,001400,62.88,62.90,62.88,62.90
WTIUSD,20050926,001500,62.88,62.90,62.88,62.90
WTIUSD,20050926,001600,62.89,62.90,62.89,62.90
WTIUSD,20050926,001700,62.89,62.90,62.88,62.88
WTIUSD,20050926,001800,62.90,62.90,62.88,62.88
WTIUSD,20050926,001900,62.98,62.99,62.89,62.89
WTIUSD,20050926,002000,63.00,63.00,62.90,62.98
WTIUSD,20050926,002100,62.98,63.00,62.88,63.00
WTIUSD,20050926,002200,62.98,63.00,62.98,63.00
WTIUSD,20050926,002300,63.00,63.00,62.98,62.98
WTIUSD,20050926,002400,62.99,63.00,62.99,63.00
WTIUSD,20050926,002500,62.98,63.00,62.98,62.99
WTIUSD,20050926,002600,63.00,63.10,62.98,63.10
WTIUSD,20050926,002700,62.98,63.00,62.98,63.00
WTIUSD,20050926,002800,62.98,62.98,62.98,62.98
WTIUSD,20050926,002900,63.10,63.10,63.09,63.09
WTIUSD,20050926,003000,62.98,62.99,62.98,62.98
WTIUSD,20050926,003100,62.98,63.00,62.98,62.99
WTIUSD,20050926,003200,62.98,63.00,62.98,63.00
WTIUSD,20050926,003300,62.98,63.00,62.98,62.98
WTIUSD,20050926,003400,62.99,63.00,62.99,63.00
WTIUSD,20050926,003500,62.99,62.99,62.99,62.99
WTIUSD,20050926,003600,62.98,63.00,62.98,62.99
WTIUSD,20050926,003700,62.99,63.09,62.98,63.09
WTIUSD,20050926,003800,63.18,63.19,63.08,63.08
WTIUSD,20050926,003900,63.19,63.19,63.08,63.10
WTIUSD,20050926,004000,63.18,63.19,63.18,63.19
WTIUSD,20050926,004200,63.19,63.20,63.19,63.20
WTIUSD,20050926,004300,63.18,63.19,63.18,63.19
WTIUSD,20050926,004700,63.18,63.18,63.08,63.08
WTIUSD,20050926,004800,63.18,63.20,63.18,63.19
WTIUSD,20050926,004900,63.19,63.19,63.18,63.18
WTIUSD,20050926,005200,63.20,63.20,63.20,63.20
WTIUSD,20050926,005300,63.20,63.20,63.18,63.18
WTIUSD,20050926,005400,63.20,63.20,63.18,63.20
WTIUSD,20050926,005500,63.18,63.20,63.18,63.20
WTIUSD,20050926,005600,63.18,63.20,63.18,63.19
WTIUSD,20050926,005700,63.20,63.20,63.08,63.10
WTIUSD,20050926,005900,63.18,63.20,63.18,63.19
WTIUSD,20050926,010300,63.20,63.20,63.18,63.18
WTIUSD,20050926,010400,63.19,63.20,63.18,63.19
WTIUSD,20050926,010500,63.19,63.20,63.18,63.18
WTIUSD,20050926,010600,63.18,63.20,63.18,63.20
WTIUSD,20050926,010700,63.18,63.20,63.18,63.20
WTIUSD,20050926,010900,63.19,63.20,63.19,63.19
WTIUSD,20050926,011000,63.20,63.20,63.19,63.20
WTIUSD,20050926,011300,63.18,63.20,63.18,63.18
WTIUSD,20050926,011400,63.19,63.19,63.18,63.18
WTIUSD,20050926,011500,63.19,63.20,63.19,63.20
WTIUSD,20050926,011700,63.18,63.18,63.18,63.18
WTIUSD,20050926,011900,63.20,63.20,63.19,63.19
WTIUSD,20050926,012200,63.20,63.20,63.18,63.18
WTIUSD,20050926,012300,63.19,63.19,63.18,63.18
WTIUSD,20050926,012400,63.20,63.20,63.18,63.18
WTIUSD,20050926,012500,63.20,63.20,63.18,63.19
WTIUSD,20050926,012600,63.18,63.19,63.18,63.19
WTIUSD,20050926,012700,63.19,63.20,63.18,63.18
WTIUSD,20050926,012800,63.20,63.20,63.20,63.20
WTIUSD,20050926,012900,63.20,63.20,63.19,63.19
WTIUSD,20050926,013000,63.20,63.20,63.20,63.20
WTIUSD,20050926,013100,63.20,63.20,63.19,63.19
WTIUSD,20050926,013200,63.19,63.20,63.18,63.20
WTIUSD,20050926,013300,63.20,63.20,63.18,63.20
WTIUSD,20050926,013600,63.19,63.19,63.19,63.19
WTIUSD,20050926,013700,63.19,63.19,63.19,63.19
WTIUSD,20050926,014000,63.10,63.10,63.08,63.08
WTIUSD,20050926,014100,63.10,63.10,63.08,63.09
WTIUSD,20050926,014200,63.08,63.09,63.08,63.09
WTIUSD,20050926,014300,63.10,63.10,63.08,63.08
WTIUSD,20050926,014400,63.10,63.10,63.09,63.10
WTIUSD,20050926,014500,63.08,63.09,63.08,63.09
WTIUSD,20050926,014600,63.10,63.10,63.08,63.10
WTIUSD,20050926,014800,63.10,63.10,63.08,63.10
WTIUSD,20050926,015000,63.08,63.10,63.08,63.10
WTIUSD,20050926,015200,63.10,63.10,63.08,63.08
WTIUSD,20050926,015300,63.09,63.09,63.09,63.09
WTIUSD,20050926,015400,62.98,63.00,62.98,63.00
WTIUSD,20050926,015500,62.99,63.00,62.99,63.00
WTIUSD,20050926,015600,62.99,63.00,62.99,63.00
WTIUSD,20050926,015700,63.00,63.00,62.98,62.98
WTIUSD,20050926,015800,63.00,63.00,62.98,62.99
WTIUSD,20050926,015900,62.89,62.89,62.88,62.88
WTIUSD,20050926,020000,62.90,62.90,62.89,62.89
WTIUSD,20050926,020100,62.90,62.98,62.88,62.89
WTIUSD,20050926,020600,63.00,63.00,62.88,62.88
WTIUSD,20050926,020800,62.88,62.90,62.88,62.90
WTIUSD,20050926,021000,62.99,63.00,62.99,63.00
WTIUSD,20050926,021200,62.90,63.00,62.88,63.00
WTIUSD,20050926,021400,62.79,62.88,62.78,62.80
WTIUSD,20050926,021700,62.88,62.90,62.88,62.90
WTIUSD,20050926,021900,62.99,63.00,62.99,62.99
WTIUSD,20050926,022300,62.78,62.80,62.78,62.80
WTIUSD,20050926,022400,62.78,62.90,62.78,62.80
WTIUSD,20050926,022500,62.79,62.79,62.78,62.78
WTIUSD,20050926,022600,62.79,62.79,62.78,62.78
WTIUSD,20050926,022700,62.78,62.78,62.78,62.78
WTIUSD,20050926,022900,62.88,62.90,62.88,62.90
WTIUSD,20050926,023100,62.79,62.80,62.79,62.80
WTIUSD,20050926,023200,62.78,62.80,62.78,62.80
WTIUSD,20050926,023300,62.79,62.80,62.79,62.80
WTIUSD,20050926,023400,62.79,62.79,62.79,62.79
WTIUSD,20050926,023600,62.70,62.79,62.69,62.79
WTIUSD,20050926,023700,62.80,62.80,62.79,62.80
WTIUSD,20050926,023800,62.70,62.70,62.68,62.68
WTIUSD,20050926,023900,62.70,62.70,62.69,62.70
WTIUSD,20050926,024000,62.70,62.70,62.68,62.68
WTIUSD,20050926,024100,62.68,62.69,62.68,62.69
WTIUSD,20050926,024200,62.69,62.70,62.69,62.70
WTIUSD,20050926,024300,62.68,62.68,62.68,62.68
WTIUSD,20050926,024500,62.70,62.70,62.70,62.70
WTIUSD,20050926,024600,62.80,62.80,62.69,62.70
WTIUSD,20050926,024700,62.69,62.70,62.69,62.70
WTIUSD,20050926,024800,62.68,62.69,62.68,62.69
WTIUSD,20050926,024900,62.68,62.70,62.68,62.70
WTIUSD,20050926,025000,62.70,62.70,62.69,62.69
WTIUSD,20050926,025100,62.70,62.70,62.69,62.69
WTIUSD,20050926,025200,62.68,62.68,62.68,62.68
WTIUSD,20050926,025300,62.70,62.70,62.69,62.69
WTIUSD,20050926,025400,62.69,62.70,62.69,62.70
WTIUSD,20050926,025500,62.70,62.70,62.69,62.69
WTIUSD,20050926,025700,62.70,62.70,62.69,62.70
WTIUSD,20050926,025800,62.68,62.70,62.68,62.68
WTIUSD,20050926,025900,62.68,62.70,62.68,62.68
WTIUSD,20050926,030000,62.68,62.70,62.68,62.70
WTIUSD,20050926,030100,62.70,62.70,62.68,62.68
WTIUSD,20050926,030200,62.68,62.70,62.68,62.69
WTIUSD,20050926,030300,62.70,62.70,62.69,62.70
WTIUSD,20050926,030400,62.68,62.69,62.68,62.69
WTIUSD,20050926,030500,62.69,62.69,62.69,62.69
WTIUSD,20050926,030600,62.69,62.69,62.68,62.69
WTIUSD,20050926,030700,62.68,62.70,62.68,62.70
WTIUSD,20050926,030800,62.68,62.70,62.68,62.70
WTIUSD,20050926,030900,62.70,62.70,62.68,62.68
WTIUSD,20050926,031000,62.69,62.79,62.68,62.79
WTIUSD,20050926,031100,62.79,62.80,62.78,62.80
WTIUSD,20050926,031300,62.80,62.80,62.80,62.80
WTIUSD,20050926,031600,62.80,62.80,62.80,62.80
WTIUSD,20050926,031700,62.79,62.79,62.78,62.78
WTIUSD,20050926,031800,62.88,62.89,62.88,62.88
WTIUSD,20050926,032300,62.88,62.90,62.88,62.89
WTIUSD,20050926,032400,62.89,63.00,62.88,62.98
WTIUSD,20050926,032500,62.90,62.90,62.88,62.88
WTIUSD,20050926,032600,62.88,62.89,62.88,62.89
WTIUSD,20050926,033300,62.79,62.79,62.79,62.79
WTIUSD,20050926,033400,62.80,62.90,62.80,62.89
WTIUSD,20050926,033500,62.89,62.90,62.89,62.90
WTIUSD,20050926,033600,62.89,62.90,62.88,62.88
WTIUSD,20050926,033700,62.90,62.90,62.80,62.89
WTIUSD,20050926,033900,62.90,62.90,62.88,62.88
WTIUSD,20050926,034000,62.90,62.90,62.90,62.90
WTIUSD,20050926,034100,62.89,62.90,62.89,62.89
WTIUSD,20050926,034500,62.88,63.00,62.88,63.00
WTIUSD,20050926,034700,62.98,62.99,62.98,62.99
WTIUSD,20050926,035000,62.88,62.89,62.88,62.89
WTIUSD,20050926,035400,62.89,62.89,62.88,62.89
WTIUSD,20050926,035700,62.90,62.90,62.88,62.88
WTIUSD,20050926,035800,62.88,62.88,62.88,62.88
WTIUSD,20050926,040100,62.90,62.90,62.88,62.90
WTIUSD,20050926,040400,62.89,62.90,62.88,62.90
WTIUSD,20050926,040500,62.90,62.90,62.89,62.90
WTIUSD,20050926,041000,63.00,63.00,62.88,62.89
WTIUSD,20050926,042000,62.89,62.89,62.89,62.89
WTIUSD,20050926,042100,62.90,62.90,62.89,62.89
WTIUSD,20050926,042500,62.89,62.90,62.89,62.89
WTIUSD,20050926,042900,62.88,62.90,62.78,62.78
WTIUSD,20050926,043000,62.88,62.90,62.88,62.88
WTIUSD,20050926,043800,62.78,62.80,62.78,62.80
WTIUSD,20050926,043900,62.80,62.80,62.78,62.80
WTIUSD,20050926,045000,62.98,62.98,62.98,62.98
WTIUSD,20050926,045300,63.10,63.10,63.09,63.10
WTIUSD,20050926,045400,63.08,63.08,63.08,63.08
WTIUSD,20050926,051500,63.09,63.20,62.98,62.99
WTIUSD,20050926,052000,62.99,62.99,62.98,62.98
WTIUSD,20050926,052300,63.08,63.10,63.08,63.10
WTIUSD,20050926,052900,63.08,63.09,63.08,63.08
WTIUSD,20050926,053400,63.09,63.09,63.08,63.08
WTIUSD,20050926,053500,63.08,63.09,63.08,63.08
WTIUSD,20050926,053800,63.09,63.09,63.08,63.09
WTIUSD,20050926,054200,63.08,63.10,63.08,63.10
WTIUSD,20050926,054300,63.10,63.10,63.08,63.08
WTIUSD,20050926,054400,63.09,63.09,62.98,62.98
WTIUSD,20050926,054700,63.08,63.10,63.08,63.08
WTIUSD,20050926,055600,63.09,63.10,63.09,63.10
WTIUSD,20050926,061500,63.10,63.10,63.09,63.09
WTIUSD,20050926,062500,63.09,63.09,63.08,63.08
WTIUSD,20050926,062900,63.09,63.19,63.09,63.19
WTIUSD,20050926,063000,63.20,63.20,63.18,63.18
WTIUSD,20050926,063500,63.20,63.20,63.18,63.18
WTIUSD,20050926,064200,63.19,63.19,63.19,63.19
WTIUSD,20050926,064900,63.10,63.10,63.10,63.10
WTIUSD,20050926,065800,63.08,63.20,63.08,63.19
WTIUSD,20050926,065900,63.18,63.19,63.18,63.19
WTIUSD,20050926,070300,63.19,63.19,63.19,63.19
WTIUSD,20050926,070400,63.18,63.20,63.08,63.08
WTIUSD,20050926,070500,63.19,63.20,63.18,63.18
WTIUSD,20050926,070600,63.19,63.20,63.19,63.20
WTIUSD,20050926,070700,63.19,63.20,63.19,63.20
WTIUSD,20050926,070800,63.18,63.20,63.18,63.20
WTIUSD,20050926,071100,63.20,63.20,63.08,63.08
WTIUSD,20050926,071300,63.10,63.10,63.08,63.08
WTIUSD,20050926,071400,63.10,63.10,63.08,63.08
WTIUSD,20050926,071800,63.09,63.10,63.08,63.10
WTIUSD,20050926,072200,63.00,63.00,62.99,62.99
WTIUSD,20050926,072400,62.99,63.00,62.99,62.99
WTIUSD,20050926,072500,62.99,63.00,62.99,63.00
WTIUSD,20050926,072600,62.99,63.00,62.88,63.00
WTIUSD,20050926,072700,62.98,63.00,62.98,63.00
WTIUSD,20050926,072800,62.90,62.90,62.89,62.89
WTIUSD,20050926,072900,62.88,62.89,62.88,62.89
WTIUSD,20050926,073000,62.90,62.90,62.89,62.89
WTIUSD,20050926,073100,62.88,62.90,62.88,62.90
WTIUSD,20050926,073200,62.88,62.90,62.88,62.90
WTIUSD,20050926,073300,62.89,62.89,62.88,62.88
WTIUSD,20050926,073400,62.90,63.00,62.89,62.89
WTIUSD,20050926,073600,62.99,62.99,62.88,62.89
WTIUSD,20050926,073800,63.08,63.09,63.08,63.09
WTIUSD,20050926,074000,63.08,63.10,63.08,63.10
WTIUSD,20050926,074200,63.00,63.00,62.98,63.00
WTIUSD,20050926,074400,62.99,62.99,62.98,62.98
WTIUSD,20050926,074500,63.10,63.10,62.98,62.98
WTIUSD,20050926,074600,63.00,63.00,62.98,62.98
WTIUSD,20050926,074700,62.99,63.00,62.99,63.00
WTIUSD,20050926,075000,63.00,63.00,62.98,62.98
WTIUSD,20050926,075500,63.09,63.10,63.09,63.10
WTIUSD,20050926,075900,63.09,63.10,63.08,63.08
WTIUSD,20050926,080100,63.08,63.10,63.08,63.08
WTIUSD,20050926,080500,63.09,63.10,63.09,63.09
WTIUSD,20050926,081100,63.10,63.10,63.08,63.10
WTIUSD,20050926,081300,63.10,63.10,63.09,63.09
WTIUSD,20050926,081500,63.09,63.10,63.09,63.10
WTIUSD,20050926,081600,63.08,63.10,63.08,63.08
WTIUSD,20050926,082100,63.09,63.10,63.09,63.10
WTIUSD,20050926,082200,63.09,63.10,63.09,63.09
WTIUSD,20050926,082300,63.08,63.09,63.08,63.09
WTIUSD,20050926,082400,63.08,63.09,63.08,63.09
WTIUSD,20050926,082700,63.08,63.09,63.08,63.08
WTIUSD,20050926,082800,63.09,63.10,63.08,63.09
WTIUSD,20050926,082900,63.10,63.10,62.98,62.98
WTIUSD,20050926,083900,63.08,63.10,63.08,63.08
WTIUSD,20050926,084000,62.98,63.09,62.98,63.09
WTIUSD,20050926,084500,63.09,63.09,62.98,62.98
WTIUSD,20050926,084600,63.08,63.09,62.98,62.98
WTIUSD,20050926,085100,63.09,63.09,62.98,62.98
WTIUSD,20050926,085200,62.98,62.99,62.98,62.99
WTIUSD,20050926,085600,63.09,63.10,63.09,63.10
WTIUSD,20050926,085800,63.08,63.08,63.08,63.08
WTIUSD,20050926,090100,63.09,63.10,63.08,63.10
WTIUSD,20050926,090300,62.98,63.00,62.98,62.98
WTIUSD,20050926,090800,63.10,63.10,63.08,63.08
WTIUSD,20050926,090900,63.10,63.10,63.08,63.08
WTIUSD,20050926,091100,63.08,63.08,63.08,63.08
WTIUSD,20050926,091400,63.09,63.10,63.08,63.09
WTIUSD,20050926,091500,63.08,63.09,63.08,63.09
WTIUSD,20050926,091900,63.08,63.10,63.08,63.09
WTIUSD,20050926,092000,63.10,63.10,63.09,63.09
WTIUSD,20050926,092100,63.08,63.09,63.08,63.09
WTIUSD,20050926,092200,63.08,63.09,63.08,63.08
WTIUSD,20050926,092300,63.18,63.19,63.18,63.18
WTIUSD,20050926,092500,63.10,63.10,63.10,63.10
WTIUSD,20050926,092600,63.09,63.10,63.08,63.10
WTIUSD,20050926,092700,63.09,63.09,63.08,63.08
WTIUSD,20050926,092900,63.08,63.10,63.08,63.10
WTIUSD,20050926,093100,63.09,63.09,63.09,63.09
WTIUSD,20050926,093300,63.09,63.10,63.09,63.10
WTIUSD,20050926,093400,63.09,63.10,63.09,63.10
WTIUSD,20050926,093900,63.09,63.10,63.09,63.10
WTIUSD,20050926,094000,63.08,63.09,62.99,63.00
WTIUSD,20050926,094300,62.99,62.99,62.98,62.99
WTIUSD,20050926,094400,63.10,63.10,62.98,62.98
WTIUSD,20050926,094500,62.99,63.00,62.99,63.00
WTIUSD,20050926,094700,63.00,63.00,62.99,62.99
WTIUSD,20050926,094800,62.99,63.00,62.98,62.98
WTIUSD,20050926,094900,62.98,63.00,62.98,63.00
WTIUSD,20050926,095000,62.98,63.00,62.98,62.99
WTIUSD,20050926,095100,62.99,63.00,62.99,63.00
WTIUSD,20050926,095200,62.98,63.00,62.98,63.00
WTIUSD,20050926,095400,62.98,63.09,62.98,63.09
WTIUSD,20050926,095500,62.98,63.09,62.98,63.09
WTIUSD,20050926,095600,63.08,63.10,63.08,63.08
WTIUSD,20050926,095700,63.08,63.10,63.08,63.10
WTIUSD,20050926,095800,63.09,63.10,63.08,63.10
WTIUSD,20050926,095900,63.08,63.10,63.08,63.08
WTIUSD,20050926,100000,63.09,63.09,63.08,63.08
WTIUSD,20050926,100100,63.20,63.20,63.18,63.18
WTIUSD,20050926,100200,63.08,63.09,63.08,63.08
WTIUSD,20050926,100400,63.10,63.20,63.09,63.20
WTIUSD,20050926,100500,63.19,63.20,63.19,63.20
WTIUSD,20050926,100600,63.19,63.29,63.18,63.28
WTIUSD,20050926,100700,63.28,63.29,63.28,63.29
WTIUSD,20050926,100800,63.28,63.29,63.28,63.28
WTIUSD,20050926,101100,63.28,63.29,63.28,63.29
WTIUSD,20050926,101600,63.20,63.20,63.18,63.18
WTIUSD,20050926,101800,63.18,63.19,63.18,63.19
WTIUSD,20050926,101900,63.20,63.28,63.19,63.28
WTIUSD,20050926,102000,63.29,63.29,63.28,63.28
WTIUSD,20050926,102100,63.29,63.30,63.18,63.18
WTIUSD,20050926,102200,63.19,63.20,63.18,63.20
WTIUSD,20050926,102300,63.30,63.30,63.28,63.28
WTIUSD,20050926,102400,63.30,63.30,63.28,63.29
WTIUSD,20050926,102500,63.29,63.30,63.28,63.29
WTIUSD,20050926,102600,63.28,63.38,63.28,63.30
WTIUSD,20050926,102700,63.39,63.39,63.39,63.39
WTIUSD,20050926,103000,63.28,63.40,63.28,63.38
WTIUSD,20050926,103100,63.39,63.39,63.38,63.39
WTIUSD,20050926,103200,63.38,63.40,63.38,63.38
WTIUSD,20050926,103300,63.39,63.40,63.38,63.38
WTIUSD,20050926,103400,63.40,63.50,63.39,63.49
WTIUSD,20050926,103500,63.50,63.50,63.38,63.49
WTIUSD,20050926,103600,63.39,63.49,63.38,63.49
WTIUSD,20050926,103700,63.48,63.50,63.48,63.48
WTIUSD,20050926,103800,63.49,63.58,63.49,63.58
WTIUSD,20050926,103900,63.49,63.60,63.48,63.58
WTIUSD,20050926,104000,63.58,63.60,63.58,63.60
WTIUSD,20050926,104100,63.58,63.59,63.58,63.59
WTIUSD,20050926,104200,63.58,63.58,63.58,63.58
WTIUSD,20050926,104300,63.59,63.60,63.58,63.58
WTIUSD,20050926,104400,63.48,63.48,63.48,63.48
WTIUSD,20050926,104500,63.59,63.60,63.58,63.59
WTIUSD,20050926,104600,63.60,63.60,63.59,63.59
WTIUSD,20050926,104700,63.60,63.69,63.60,63.68
WTIUSD,20050926,104800,63.60,63.70,63.59,63.70
WTIUSD,20050926,104900,63.68,63.70,63.59,63.59
WTIUSD,20050926,105000,63.70,63.70,63.69,63.70
WTIUSD,20050926,105100,63.68,63.70,63.68,63.69
WTIUSD,20050926,105300,63.70,63.70,63.68,63.68
WTIUSD,20050926,105400,63.68,63.70,63.68,63.69
WTIUSD,20050926,105600,63.59,63.59,63.59,63.59
WTIUSD,20050926,105700,63.59,63.60,63.59,63.60
WTIUSD,20050926,105800,63.58,63.59,63.58,63.58
WTIUSD,20050926,105900,63.59,63.59,63.59,63.59
WTIUSD,20050926,110000,63.60,63.60,63.58,63.59
WTIUSD,20050926,110100,63.59,63.60,63.59,63.60
WTIUSD,20050926,110200,63.58,63.70,63.58,63.69
WTIUSD,20050926,110300,63.68,63.70,63.59,63.69
WTIUSD,20050926,110400,63.69,63.70,63.59,63.59
WTIUSD,20050926,110500,63.69,63.70,63.58,63.58
WTIUSD,20050926,110800,63.58,63.59,63.58,63.58
WTIUSD,20050926,111400,63.59,63.59,63.58,63.59
WTIUSD,20050926,111500,63.60,63.60,63.60,63.60
WTIUSD,20050926,111800,63.70,63.70,63.70,63.70
WTIUSD,20050926,111900,63.69,63.69,63.69,63.69
WTIUSD,20050926,112000,63.58,63.60,63.58,63.60
WTIUSD,20050926,112100,63.68,63.70,63.68,63.68
WTIUSD,20050926,112400,63.59,63.59,63.59,63.59
WTIUSD,20050926,112600,63.59,63.60,63.59,63.60
WTIUSD,20050926,112700,63.58,63.59,63.48,63.59
WTIUSD,20050926,112800,63.49,63.49,63.49,63.49
WTIUSD,20050926,112900,63.48,63.60,63.48,63.60
WTIUSD,20050926,113000,63.60,63.60,63.58,63.58
WTIUSD,20050926,113100,63.48,63.49,63.48,63.48
WTIUSD,20050926,113300,63.60,63.60,63.59,63.59
WTIUSD,20050926,113400,63.59,63.60,63.59,63.60
WTIUSD,20050926,113500,63.58,63.60,63.58,63.60
WTIUSD,20050926,113600,63.58,63.60,63.58,63.60
WTIUSD,20050926,113700,63.59,63.60,63.58,63.58
WTIUSD,20050926,113800,63.59,63.60,63.58,63.60
WTIUSD,20050926,113900,63.60,63.60,63.59,63.60
WTIUSD,20050926,114000,63.58,63.70,63.58,63.70
WTIUSD,20050926,114200,63.59,63.70,63.59,63.70
WTIUSD,20050926,114500,63.70,63.70,63.68,63.70
WTIUSD,20050926,114700,63.68,63.70,63.68,63.70
WTIUSD,20050926,114900,63.68,63.70,63.68,63.68
WTIUSD,20050926,115000,63.68,63.70,63.68,63.68
WTIUSD,20050926,115100,63.68,63.69,63.68,63.69
WTIUSD,20050926,115400,63.69,63.69,63.68,63.68
WTIUSD,20050926,115600,63.70,63.70,63.68,63.68
WTIUSD,20050926,115700,63.69,63.70,63.69,63.70
WTIUSD,20050926,115800,63.69,63.69,63.68,63.68
WTIUSD,20050926,115900,63.68,63.70,63.68,63.69
WTIUSD,20050926,120000,63.68,63.69,63.68,63.69
WTIUSD,20050926,120100,63.69,63.69,63.68,63.68
WTIUSD,20050926,120300,63.70,63.70,63.68,63.68
WTIUSD,20050926,120600,63.68,63.69,63.68,63.69
WTIUSD,20050926,120700,63.60,63.60,63.58,63.60
WTIUSD,20050926,120800,63.70,63.70,63.68,63.69
WTIUSD,20050926,121000,63.70,63.70,63.68,63.68
WTIUSD,20050926,121100,63.70,63.70,63.70,63.70
WTIUSD,20050926,121200,63.69,63.69,63.58,63.58
WTIUSD,20050926,121400,63.70,63.70,63.68,63.70
WTIUSD,20050926,121700,63.70,63.70,63.68,63.68
WTIUSD,20050926,122300,63.58,63.59,63.58,63.58
WTIUSD,20050926,122400,63.60,63.60,63.58,63.59
WTIUSD,20050926,122500,63.60,63.60,63.58,63.58
WTIUSD,20050926,122600,63.50,63.50,63.48,63.48
WTIUSD,20050926,122700,63.49,63.49,63.48,63.48
WTIUSD,20050926,122800,63.48,63.48,63.48,63.48
WTIUSD,20050926,122900,63.48,63.48,63.48,63.48
WTIUSD,20050926,123000,63.49,63.49,63.48,63.48
WTIUSD,20050926,123200,63.50,63.50,63.48,63.48
WTIUSD,20050926,123300,63.50,63.50,63.48,63.48
WTIUSD,20050926,123400,63.49,63.50,63.48,63.49
WTIUSD,20050926,123500,63.49,63.50,63.48,63.48
WTIUSD,20050926,123600,63.49,63.50,63.48,63.48
WTIUSD,20050926,123700,63.48,63.50,63.48,63.50
WTIUSD,20050926,123900,63.40,63.40,63.38,63.40
WTIUSD,20050926,124000,63.40,63.40,63.38,63.38
WTIUSD,20050926,124100,63.48,63.50,63.48,63.50
WTIUSD,20050926,124200,63.39,63.49,63.39,63.48
WTIUSD,20050926,124500,63.39,63.40,63.39,63.40
WTIUSD,20050926,124800,63.38,63.39,63.38,63.39
WTIUSD,20050926,125000,63.40,63.40,63.39,63.39
WTIUSD,20050926,125400,63.39,63.39,63.39,63.39
WTIUSD,20050926,125500,63.29,63.29,63.28,63.28
WTIUSD,20050926,125600,63.30,63.30,63.28,63.28
WTIUSD,20050926,125700,63.28,63.30,63.19,63.19
WTIUSD,20050926,125800,63.18,63.20,63.18,63.18
WTIUSD,20050926,130000,63.29,63.29,63.28,63.28
WTIUSD,20050926,130300,63.28,63.29,63.28,63.28
WTIUSD,20050926,130900,63.38,63.39,63.38,63.39
WTIUSD,20050926,131100,63.29,63.40,63.28,63.38
WTIUSD,20050926,131600,63.39,63.39,63.38,63.38
WTIUSD,20050926,131700,63.38,63.40,63.38,63.38
WTIUSD,20050926,132100,63.38,63.39,63.38,63.39
WTIUSD,20050926,132900,63.38,63.38,63.38,63.38
WTIUSD,20050926,133000,63.40,63.40,63.38,63.38
WTIUSD,20050926,134600,63.38,63.50,63.38,63.38
WTIUSD,20050926,140000,63.38,63.40,63.38,63.40
WTIUSD,20050926,140500,63.39,63.40,63.39,63.40
WTIUSD,20050926,140600,63.38,63.39,63.38,63.39
WTIUSD,20050926,140700,63.30,63.30,63.30,63.30
WTIUSD,20050926,140800,63.30,63.30,63.29,63.29
WTIUSD,20050926,140900,63.28,63.30,63.28,63.30
WTIUSD,20050926,141000,63.29,63.29,63.29,63.29
WTIUSD,20050926,141100,63.29,63.30,63.29,63.30
WTIUSD,20050926,141200,63.38,63.40,63.38,63.40
WTIUSD,20050926,141300,63.38,63.39,63.28,63.30
WTIUSD,20050926,141500,63.30,63.30,63.29,63.30
WTIUSD,20050926,141600,63.30,63.30,63.28,63.28
WTIUSD,20050926,141800,63.29,63.29,63.28,63.28
WTIUSD,20050926,141900,63.30,63.30,63.29,63.29
WTIUSD,20050926,142500,63.28,63.30,63.28,63.30
WTIUSD,20050926,142600,63.28,63.29,63.28,63.29
WTIUSD,20050926,142800,63.38,63.40,63.30,63.30
WTIUSD,20050926,143100,63.38,63.39,63.28,63.28
WTIUSD,20050926,143500,63.38,63.40,63.38,63.39
WTIUSD,20050926,143600,63.40,63.40,63.39,63.39
WTIUSD,20050926,143700,63.38,63.40,63.29,63.29
WTIUSD,20050926,143800,63.39,63.40,63.38,63.40
WTIUSD,20050926,143900,63.38,63.39,63.38,63.38
WTIUSD,20050926,144300,63.39,63.40,63.39,63.40
WTIUSD,20050926,144600,63.39,63.50,63.39,63.50
WTIUSD,20050926,144700,63.48,63.49,63.48,63.48
WTIUSD,20050926,144800,63.49,63.50,63.49,63.50
WTIUSD,20050926,145100,63.48,63.49,63.48,63.48
WTIUSD,20050926,145200,63.48,63.49,63.48,63.49
WTIUSD,20050926,145300,63.48,63.50,63.48,63.48
WTIUSD,20050926,145500,63.50,63.59,63.48,63.48
WTIUSD,20050926,145700,63.58,63.60,63.58,63.60
WTIUSD,20050926,145800,63.59,63.60,63.58,63.59
WTIUSD,20050926,145900,63.58,63.60,63.58,63.60
WTIUSD,20050926,150100,63.59,63.60,63.58,63.58
WTIUSD,20050926,150200,63.50,63.50,63.48,63.49
WTIUSD,20050926,150400,63.60,63.60,63.58,63.60
WTIUSD,20050926,150500,63.59,63.59,63.58,63.58
WTIUSD,20050926,151000,63.49,63.50,63.48,63.48
WTIUSD,20050926,151300,63.49,63.50,63.48,63.50
WTIUSD,20050926,152500,63.38,63.40,63.38,63.40
WTIUSD,20050926,152700,63.48,63.50,63.48,63.50
WTIUSD,20050926,153400,63.39,63.40,63.39,63.40
WTIUSD,20050926,153500,63.38,63.39,63.38,63.39
WTIUSD,20050926,153900,63.40,63.40,63.38,63.38
WTIUSD,20050926,154300,63.29,63.29,63.28,63.28
WTIUSD,20050926,154400,63.28,63.29,63.28,63.29
WTIUSD,20050926,154500,63.30,63.30,63.29,63.29
WTIUSD,20050926,160100,63.39,63.39,63.29,63.29
WTIUSD,20050926,160200,63.28,63.30,63.28,63.29
WTIUSD,20050926,160500,63.40,63.40,63.39,63.39
WTIUSD,20050926,160800,63.28,63.28,63.28,63.28
WTIUSD,20050926,161100,63.39,63.40,63.38,63.40
WTIUSD,20050926,161200,63.40,63.40,63.29,63.30
WTIUSD,20050926,161300,63.29,63.30,63.29,63.30
WTIUSD,20050926,161400,63.40,63.40,63.38,63.38
WTIUSD,20050926,161500,63.48,63.50,63.48,63.50
WTIUSD,20050926,161600,63.48,63.50,63.48,63.49
WTIUSD,20050926,162000,63.50,63.50,63.50,63.50
WTIUSD,20050926,162100,63.48,63.49,63.48,63.49
WTIUSD,20050926,162500,63.48,63.48,63.48,63.48
WTIUSD,20050926,162600,63.49,63.49,63.48,63.48
WTIUSD,20050926,162700,63.48,63.50,63.48,63.50
WTIUSD,20050926,163000,63.40,63.40,63.39,63.39
WTIUSD,20050926,163100,63.28,63.30,63.28,63.29
WTIUSD,20050926,163200,63.39,63.39,63.39,63.39
WTIUSD,20050926,163700,63.38,63.39,63.38,63.39
WTIUSD,20050926,164100,63.39,63.40,63.39,63.40
WTIUSD,20050926,164200,63.40,63.40,63.38,63.40
WTIUSD,20050926,164300,63.38,63.49,63.38,63.39
WTIUSD,20050926,164400,63.49,63.58,63.48,63.58
WTIUSD,20050926,164500,63.59,63.70,63.59,63.69
WTIUSD,20050926,164600,63.70,63.70,63.69,63.70
WTIUSD,20050926,164700,63.69,63.69,63.69,63.69
WTIUSD,20050926,164800,63.60,63.60,63.59,63.59
WTIUSD,20050926,164900,63.58,63.70,63.58,63.70
WTIUSD,20050926,165000,63.70,63.70,63.68,63.68
WTIUSD,20050926,165100,63.58,63.59,63.48,63.50
WTIUSD,20050926,165500,63.50,63.50,63.48,63.48
WTIUSD,20050926,165700,63.49,63.49,63.48,63.48
WTIUSD,20050926,165900,63.60,63.60,63.59,63.59
WTIUSD,20050926,170000,63.59,63.59,63.59,63.59
WTIUSD,20050926,170100,63.60,63.60,63.58,63.60
WTIUSD,20050926,170500,63.60,63.60,63.59,63.59
WTIUSD,20050926,170600,63.58,63.59,63.58,63.59
WTIUSD,20050926,170700,63.58,63.59,63.58,63.59
WTIUSD,20050926,170900,63.60,63.60,63.58,63.58
WTIUSD,20050926,171000,63.50,63.50,63.48,63.48
WTIUSD,20050926,171100,63.48,63.50,63.48,63.50
WTIUSD,20050926,171200,63.60,63.60,63.49,63.50
WTIUSD,20050926,171400,63.59,63.60,63.58,63.60
WTIUSD,20050926,171800,63.58,63.58,63.49,63.49
WTIUSD,20050926,172200,63.58,63.59,63.48,63.48
WTIUSD,20050926,172300,63.49,63.50,63.49,63.50
WTIUSD,20050926,172400,63.48,63.50,63.48,63.49
WTIUSD,20050926,172500,63.49,63.49,63.48,63.49
WTIUSD,20050926,172600,63.48,63.49,63.48,63.48
WTIUSD,20050926,172700,63.50,63.50,63.49,63.49
WTIUSD,20050926,172800,63.48,63.50,63.48,63.50
WTIUSD,20050926,172900,63.49,63.50,63.48,63.49
WTIUSD,20050926,173000,63.50,63.50,63.48,63.48
WTIUSD,20050926,173200,63.48,63.50,63.48,63.49
WTIUSD,20050926,173300,63.48,63.50,63.48,63.49
WTIUSD,20050926,173400,63.50,63.50,63.48,63.48
WTIUSD,20050926,173700,63.50,63.50,63.48,63.50
WTIUSD,20050926,173800,63.50,63.50,63.48,63.48
WTIUSD,20050926,173900,63.48,63.49,63.39,63.39
WTIUSD,20050926,174000,63.39,63.39,63.38,63.39
WTIUSD,20050926,174400,63.40,63.40,63.38,63.39
WTIUSD,20050926,174700,63.29,63.30,63.28,63.30
WTIUSD,20050926,174800,63.30,63.30,63.29,63.29
WTIUSD,20050926,174900,63.28,63.29,63.18,63.18
WTIUSD,20050926,175000,63.19,63.20,63.19,63.20
WTIUSD,20050926,175100,63.20,63.20,63.10,63.10
WTIUSD,20050926,175200,63.10,63.10,63.09,63.10
WTIUSD,20050926,175300,63.08,63.20,63.08,63.09
WTIUSD,20050926,175400,63.09,63.09,63.09,63.09
WTIUSD,20050926,175500,63.09,63.10,62.98,62.98
WTIUSD,20050926,175600,63.08,63.10,63.08,63.10
WTIUSD,20050926,175700,63.10,63.10,63.00,63.00
WTIUSD,20050926,175800,62.98,63.08,62.98,63.08
WTIUSD,20050926,175900,63.09,63.10,63.09,63.10
WTIUSD,20050926,180000,63.09,63.10,63.08,63.10
WTIUSD,20050926,180100,63.09,63.09,63.08,63.09
WTIUSD,20050926,180200,63.09,63.19,63.08,63.19
WTIUSD,20050926,180300,63.20,63.20,63.18,63.18
WTIUSD,20050926,180400,63.18,63.30,63.18,63.19
WTIUSD,20050926,180500,63.29,63.29,63.28,63.28
WTIUSD,20050926,180800,63.28,63.30,63.28,63.30
WTIUSD,20050926,180900,63.29,63.30,63.29,63.29
WTIUSD,20050926,181100,63.30,63.30,63.29,63.29
WTIUSD,20050926,181300,63.29,63.40,63.29,63.40
WTIUSD,20050926,181400,63.39,63.40,63.39,63.39
WTIUSD,20050926,181500,63.40,63.40,63.39,63.40
WTIUSD,20050926,181600,63.38,63.40,63.38,63.38
WTIUSD,20050926,181700,63.38,63.40,63.38,63.40
WTIUSD,20050926,181900,63.40,63.40,63.39,63.39
WTIUSD,20050926,182100,63.39,63.49,63.39,63.49
WTIUSD,20050926,182300,63.48,63.60,63.48,63.58
WTIUSD,20050926,182400,63.59,63.59,63.58,63.58
WTIUSD,20050926,182500,63.59,63.60,63.58,63.58
WTIUSD,20050926,182600,63.59,63.60,63.58,63.60
WTIUSD,20050926,182700,63.60,63.69,63.58,63.68
WTIUSD,20050926,182800,63.58,63.70,63.58,63.70
WTIUSD,20050926,182900,63.60,63.70,63.60,63.69
WTIUSD,20050926,183000,63.60,63.60,63.59,63.59
WTIUSD,20050926,183100,63.58,63.60,63.58,63.58
WTIUSD,20050926,183200,63.58,63.59,63.58,63.59
WTIUSD,20050926,183300,63.58,63.59,63.58,63.58
WTIUSD,20050926,183400,63.60,63.60,63.58,63.58
WTIUSD,20050926,183500,63.60,63.60,63.58,63.58
WTIUSD,20050926,183600,63.59,63.59,63.48,63.49
WTIUSD,20050926,183800,63.59,63.59,63.48,63.48
WTIUSD,20050926,184100,63.60,63.60,63.59,63.59
WTIUSD,20050926,184200,63.58,63.60,63.58,63.58
WTIUSD,20050926,184300,63.58,63.60,63.58,63.60
WTIUSD,20050926,184800,63.58,63.59,63.58,63.59
WTIUSD,20050926,184900,63.58,63.69,63.58,63.68
WTIUSD,20050926,185000,63.69,63.69,63.58,63.69
WTIUSD,20050926,185100,63.70,63.70,63.69,63.69
WTIUSD,20050926,185200,63.68,63.68,63.68,63.68
WTIUSD,20050926,185300,63.68,63.80,63.68,63.80
WTIUSD,20050926,185400,63.69,63.79,63.60,63.79
WTIUSD,20050926,185500,63.70,63.80,63.70,63.79
WTIUSD,20050926,185600,63.79,63.80,63.78,63.78
WTIUSD,20050926,185700,63.79,63.79,63.70,63.70
WTIUSD,20050926,185800,63.69,63.80,63.69,63.79
WTIUSD,20050926,185900,63.69,63.69,63.68,63.68
WTIUSD,20050926,190000,63.70,63.70,63.68,63.69
WTIUSD,20050926,190100,63.70,63.70,63.68,63.68
WTIUSD,20050926,190200,63.69,63.70,63.60,63.70
WTIUSD,20050926,190300,63.60,63.60,63.58,63.58
WTIUSD,20050926,190400,63.59,63.59,63.58,63.58
WTIUSD,20050926,190500,63.60,63.60,63.60,63.60
WTIUSD,20050926,190600,63.58,63.60,63.58,63.60
WTIUSD,20050926,190700,63.58,63.59,63.58,63.59
WTIUSD,20050926,190800,63.60,63.60,63.49,63.60
WTIUSD,20050926,190900,63.58,63.58,63.48,63.48
WTIUSD,20050926,191000,63.60,63.60,63.50,63.50
WTIUSD,20050926,191100,63.59,63.59,63.58,63.59
WTIUSD,20050926,191200,63.49,63.50,63.48,63.50
WTIUSD,20050926,191300,63.48,63.49,63.48,63.49
WTIUSD,20050926,191500,63.50,63.50,63.49,63.50
WTIUSD,20050926,191600,63.50,63.50,63.48,63.48
WTIUSD,20050926,191700,63.58,63.58,63.48,63.48
WTIUSD,20050926,191800,63.60,63.60,63.58,63.58
WTIUSD,20050926,191900,63.49,63.58,63.48,63.58
WTIUSD,20050926,192000,63.49,63.60,63.48,63.58
WTIUSD,20050926,192200,63.48,63.49,63.48,63.49
WTIUSD,20050926,192400,63.58,63.60,63.58,63.60
WTIUSD,20050926,192500,63.59,63.60,63.59,63.60
WTIUSD,20050926,192600,63.59,63.59,63.58,63.58
WTIUSD,20050926,192700,63.60,63.60,63.58,63.60
WTIUSD,20050926,192800,63.59,63.59,63.58,63.59
WTIUSD,20050926,193000,63.60,63.60,63.60,63.60
WTIUSD,20050926,193100,63.59,63.59,63.58,63.58
WTIUSD,20050926,193200,63.48,63.50,63.48,63.48
WTIUSD,20050926,193300,63.59,63.59,63.58,63.58
WTIUSD,20050926,193500,63.49,63.59,63.48,63.50
WTIUSD,20050926,193600,63.60,63.60,63.60,63.60
WTIUSD,20050926,193900,63.60,63.60,63.58,63.58
WTIUSD,20050926,194400,63.60,63.60,63.59,63.59
WTIUSD,20050926,194600,63.58,63.58,63.58,63.58
WTIUSD,20050926,194700,63.60,63.60,63.59,63.59
WTIUSD,20050926,194800,63.58,63.60,63.58,63.60
WTIUSD,20050926,195000,63.60,63.60,63.59,63.59
WTIUSD,20050926,195200,63.59,63.59,63.59,63.59
WTIUSD,20050926,195300,63.59,63.59,63.49,63.49
WTIUSD,20050926,195400,63.50,63.50,63.48,63.48
WTIUSD,20050926,195500,63.48,63.48,63.38,63.40
WTIUSD,20050926,195600,63.39,63.40,63.38,63.38
WTIUSD,20050926,195700,63.40,63.40,63.40,63.40
WTIUSD,20050926,195800,63.38,63.40,63.38,63.38
WTIUSD,20050926,200000,63.40,63.40,63.38,63.39
WTIUSD,20050926,200100,63.39,63.50,63.38,63.48
WTIUSD,20050926,200200,63.50,63.50,63.49,63.49
WTIUSD,20050926,200600,63.49,63.49,63.49,63.49
WTIUSD,20050926,200700,63.50,63.50,63.49,63.49
WTIUSD,20050926,200800,63.60,63.60,63.59,63.60
WTIUSD,20050926,200900,63.58,63.60,63.58,63.59
WTIUSD,20050926,201000,63.58,63.60,63.58,63.58
WTIUSD,20050926,201100,63.58,63.60,63.58,63.60
WTIUSD,20050926,201200,63.60,63.60,63.60,63.60
WTIUSD,20050926,201300,63.58,63.59,63.58,63.59
WTIUSD,20050926,201400,63.59,63.60,63.59,63.60
WTIUSD,20050926,201500,63.58,63.59,63.58,63.59
WTIUSD,20050926,201600,63.58,63.59,63.58,63.58
WTIUSD,20050926,201700,63.59,63.60,63.58,63.59
WTIUSD,20050926,201800,63.59,63.60,63.58,63.59
WTIUSD,20050926,201900,63.60,63.60,63.58,63.60
WTIUSD,20050926,202400,63.70,63.70,63.69,63.69
WTIUSD,20050926,202600,63.59,63.59,63.58,63.58
WTIUSD,20050926,202700,63.59,63.60,63.59,63.60
WTIUSD,20050926,202800,63.58,63.59,63.58,63.59
WTIUSD,20050926,202900,63.60,63.60,63.58,63.58
WTIUSD,20050926,203000,63.59,63.59,63.58,63.58
WTIUSD,20050926,203500,63.68,63.70,63.68,63.70
WTIUSD,20050926,203600,63.68,63.70,63.68,63.70
WTIUSD,20050926,204100,63.70,63.70,63.69,63.69
WTIUSD,20050926,204200,63.80,63.80,63.78,63.80
WTIUSD,20050926,204300,63.79,63.80,63.79,63.79
WTIUSD,20050926,204400,63.80,63.80,63.80,63.80
WTIUSD,20050926,204500,63.78,63.80,63.70,63.70
WTIUSD,20050926,204600,63.78,63.78,63.78,63.78
WTIUSD,20050926,204700,63.80,63.80,63.79,63.80
WTIUSD,20050926,204800,63.79,63.79,63.78,63.78
WTIUSD,20050926,204900,63.80,63.80,63.78,63.80
WTIUSD,20050926,205000,63.89,63.90,63.80,63.90
WTIUSD,20050926,205100,63.80,63.80,63.78,63.78
WTIUSD,20050926,205200,63.88,63.88,63.88,63.88
WTIUSD,20050926,205300,63.89,63.89,63.89,63.89
WTIUSD,20050926,205400,63.88,64.00,63.88,64.00
WTIUSD,20050926,205500,63.88,64.00,63.88,64.00
WTIUSD,20050926,205600,64.00,64.00,63.99,63.99
WTIUSD,20050926,205700,63.99,63.99,63.88,63.89
WTIUSD,20050926,205800,63.98,63.98,63.89,63.89
WTIUSD,20050926,205900,63.90,63.90,63.88,63.88
WTIUSD,20050926,210000,63.90,63.90,63.88,63.89
WTIUSD,20050926,210100,63.89,63.90,63.88,63.88
WTIUSD,20050926,210200,63.90,63.90,63.88,63.90
WTIUSD,20050926,210300,63.88,64.00,63.88,63.99
WTIUSD,20050926,210400,63.89,63.89,63.89,63.89
WTIUSD,20050926,210500,63.90,63.90,63.88,63.88
WTIUSD,20050926,210600,63.90,63.90,63.89,63.89
WTIUSD,20050926,210800,63.88,63.90,63.88,63.90
WTIUSD,20050926,210900,63.88,63.90,63.79,63.80
WTIUSD,20050926,211000,63.78,63.79,63.78,63.79
WTIUSD,20050926,211100,63.79,63.79,63.78,63.78
WTIUSD,20050926,211200,63.78,63.80,63.78,63.80
WTIUSD,20050926,211400,63.78,63.80,63.78,63.80
WTIUSD,20050926,211500,63.88,63.90,63.80,63.80
WTIUSD,20050926,211600,63.79,63.89,63.79,63.89
WTIUSD,20050926,211800,63.90,63.90,63.88,63.88
WTIUSD,20050926,211900,63.89,63.89,63.89,63.89
WTIUSD,20050926,212000,63.90,63.90,63.88,63.88
WTIUSD,20050926,212200,63.90,63.90,63.89,63.90
WTIUSD,20050926,212400,63.90,63.90,63.88,63.88
WTIUSD,20050926,212500,63.88,63.88,63.88,63.88
WTIUSD,20050926,212900,63.90,63.90,63.88,63.88
WTIUSD,20050926,213000,63.99,63.99,63.99,63.99
WTIUSD,20050926,213100,63.98,64.00,63.98,64.00
WTIUSD,20050926,213200,63.99,64.00,63.90,64.00
WTIUSD,20050926,213300,63.99,64.10,63.99,63.99
WTIUSD,20050926,213400,63.98,63.99,63.98,63.99
WTIUSD,20050926,213500,63.98,64.10,63.98,64.08
WTIUSD,20050926,213600,64.10,64.10,64.08,64.08
WTIUSD,20050926,213700,64.10,64.10,64.08,64.08
WTIUSD,20050926,213800,64.08,64.10,64.08,64.10
WTIUSD,20050926,213900,64.10,64.10,64.08,64.09
WTIUSD,20050926,214200,64.10,64.10,64.09,64.09
WTIUSD,20050926,214300,64.08,64.10,64.08,64.08
WTIUSD,20050926,214400,64.09,64.09,64.08,64.09
WTIUSD,20050926,214500,64.09,64.09,64.08,64.09
WTIUSD,20050926,214700,64.08,64.10,64.08,64.09
WTIUSD,20050926,214800,64.09,64.09,64.08,64.09
WTIUSD,20050926,214900,63.98,64.09,63.98,63.99
WTIUSD,20050926,215000,64.10,64.10,63.98,63.98
WTIUSD,20050926,215100,63.99,64.00,63.99,64.00
WTIUSD,20050926,215200,63.98,64.10,63.98,64.08
WTIUSD,20050926,215300,64.08,64.09,63.98,64.00
WTIUSD,20050926,215400,63.98,63.98,63.98,63.98
WTIUSD,20050926,215500,63.98,63.99,63.98,63.98
WTIUSD,20050926,215600,63.99,64.00,63.99,64.00
WTIUSD,20050926,215700,64.00,64.00,63.98,63.98
WTIUSD,20050926,215800,63.98,63.98,63.98,63.98
WTIUSD,20050926,215900,63.99,63.99,63.99,63.99
WTIUSD,20050926,220100,63.98,63.99,63.98,63.98
WTIUSD,20050926,220200,63.99,63.99,63.99,63.99
WTIUSD,20050926,220300,63.98,64.00,63.98,63.99
WTIUSD,20050926,220400,63.98,63.99,63.98,63.99
WTIUSD,20050926,220500,63.90,64.00,63.88,63.99
WTIUSD,20050926,220600,63.99,64.00,63.99,63.99
WTIUSD,20050926,220700,63.99,64.00,63.99,63.99
WTIUSD,20050926,220800,63.99,63.99,63.98,63.99
WTIUSD,20050926,221000,64.00,64.00,63.99,63.99
WTIUSD,20050926,221100,64.00,64.00,63.99,64.00
WTIUSD,20050926,221300,63.98,63.99,63.98,63.99
WTIUSD,20050926,221400,63.99,64.00,63.98,63.98
WTIUSD,20050926,221500,63.88,63.89,63.88,63.89
WTIUSD,20050926,221600,63.90,63.90,63.88,63.89
WTIUSD,20050926,221700,63.90,63.90,63.90,63.90
WTIUSD,20050926,221800,63.90,63.90,63.88,63.89
WTIUSD,20050926,221900,63.90,63.90,63.88,63.88
WTIUSD,20050926,222000,63.89,63.89,63.88,63.88
WTIUSD,20050926,222100,63.88,63.89,63.88,63.89
WTIUSD,20050926,222200,63.90,63.90,63.88,63.90
WTIUSD,20050926,222300,63.89,63.89,63.89,63.89
WTIUSD,20050926,222400,63.90,63.90,63.88,63.89
WTIUSD,20050926,222500,63.90,63.90,63.88,63.89
WTIUSD,20050926,222600,63.90,63.90,63.90,63.90
WTIUSD,20050926,222700,63.88,63.90,63.78,63.80
WTIUSD,20050926,222800,63.79,63.89,63.78,63.78
WTIUSD,20050926,222900,63.78,63.79,63.78,63.79
WTIUSD,20050926,223000,63.79,63.80,63.70,63.70
WTIUSD,20050926,223100,63.69,63.69,63.60,63.60
WTIUSD,20050926,223200,63.58,63.59,63.58,63.58
WTIUSD,20050926,223300,63.58,63.60,63.58,63.59
WTIUSD,20050926,223400,63.60,63.60,63.58,63.59
WTIUSD,20050926,223500,63.60,63.60,63.59,63.59
WTIUSD,20050926,223600,63.60,63.60,63.58,63.58
WTIUSD,20050926,223700,63.58,63.69,63.58,63.69
WTIUSD,20050926,223800,63.58,63.70,63.58,63.70
WTIUSD,20050926,223900,63.68,63.80,63.68,63.80
WTIUSD,20050926,224000,63.79,63.79,63.78,63.78
WTIUSD,20050926,224100,63.80,63.80,63.78,63.78
WTIUSD,20050926,224200,63.78,63.80,63.78,63.80
WTIUSD,20050926,224300,63.78,63.78,63.69,63.69
WTIUSD,20050926,224400,63.78,63.78,63.68,63.68
WTIUSD,20050926,224500,63.70,63.70,63.68,63.68
WTIUSD,20050926,224600,63.69,63.69,63.68,63.68
WTIUSD,20050926,224700,63.68,63.69,63.68,63.69
WTIUSD,20050926,224800,63.69,63.69,63.59,63.68
WTIUSD,20050926,224900,63.70,63.79,63.68,63.69
WTIUSD,20050926,225000,63.69,63.69,63.68,63.68
WTIUSD,20050926,225100,63.69,63.79,63.68,63.78
WTIUSD,20050926,225200,63.80,63.80,63.69,63.80
WTIUSD,20050926,225300,63.80,63.80,63.80,63.80
WTIUSD,20050926,225400,63.79,63.79,63.79,63.79
WTIUSD,20050926,225500,63.68,63.79,63.68,63.78
WTIUSD,20050926,225600,63.79,63.80,63.78,63.80
WTIUSD,20050926,225800,63.69,63.69,63.68,63.68
WTIUSD,20050926,225900,63.69,63.70,63.59,63.68
WTIUSD,20050926,230000,63.70,63.70,63.70,63.70
WTIUSD,20050926,230100,63.68,63.68,63.59,63.60
WTIUSD,20050926,230200,63.60,63.60,63.59,63.59
WTIUSD,20050926,230300,63.60,63.60,63.59,63.59
WTIUSD,20050926,230400,63.58,63.60,63.58,63.59
WTIUSD,20050926,230500,63.59,63.59,63.49,63.50
WTIUSD,20050926,230600,63.50,63.58,63.48,63.49
WTIUSD,20050926,230700,63.49,63.50,63.48,63.48
WTIUSD,20050926,230800,63.50,63.50,63.39,63.39
WTIUSD,20050926,230900,63.39,63.50,63.38,63.49
WTIUSD,20050926,231000,63.40,63.40,63.39,63.40
WTIUSD,20050926,231100,63.40,63.50,63.40,63.50
WTIUSD,20050926,231200,63.39,63.39,63.38,63.39
WTIUSD,20050926,231300,63.40,63.40,63.38,63.38
WTIUSD,20050926,231400,63.39,63.40,63.38,63.40
WTIUSD,20050926,231500,63.28,63.40,63.28,63.40
WTIUSD,20050926,231600,63.39,63.39,63.38,63.39
WTIUSD,20050926,231700,63.38,63.49,63.38,63.39
WTIUSD,20050926,231800,63.49,63.49,63.48,63.49
WTIUSD,20050926,231900,63.48,63.50,63.48,63.48
WTIUSD,20050926,232000,63.49,63.49,63.48,63.49
WTIUSD,20050926,232100,63.50,63.50,63.48,63.48
WTIUSD,20050926,232200,63.50,63.50,63.40,63.50
WTIUSD,20050926,232300,63.48,63.50,63.48,63.50
WTIUSD,20050926,232400,63.48,63.49,63.48,63.49
WTIUSD,20050926,232500,63.50,63.50,63.49,63.49
WTIUSD,20050926,232600,63.50,63.60,63.48,63.50
WTIUSD,20050926,232700,63.59,63.60,63.58,63.59
WTIUSD,20050926,232800,63.58,63.68,63.58,63.68
WTIUSD,20050926,232900,63.69,63.70,63.58,63.59
DJIUSD,20050926,001600,10493,10496,10493,10494
DJIUSD,20050926,001700,10494,10494,10494,10494
DJIUSD,20050926,001800,10496,10496,10494,10494
DJIUSD,20050926,001900,10495,10496,10495,10496
DJIUSD,20050926,002000,10494,10498,10494,10498
DJIUSD,20050926,002100,10496,10498,10496,10498
DJIUSD,20050926,002200,10499,10500,10497,10500
DJIUSD,20050926,002300,10499,10499,10498,10498
DJIUSD,20050926,002400,10498,10502,10498,10500
DJIUSD,20050926,002500,10500,10501,10499,10499
DJIUSD,20050926,002600,10499,10499,10499,10499
DJIUSD,20050926,002700,10498,10500,10498,10498
DJIUSD,20050926,002800,10499,10500,10499,10500
DJIUSD,20050926,003000,10498,10500,10498,10500
DJIUSD,20050926,003100,10500,10500,10500,10500
DJIUSD,20050926,003200,10499,10500,10497,10497
DJIUSD,20050926,003300,10499,10499,10496,10496
DJIUSD,20050926,003400,10496,10499,10496,10499
DJIUSD,20050926,003500,10498,10499,10498,10498
DJIUSD,20050926,003600,10498,10498,10497,10498
DJIUSD,20050926,003700,10498,10498,10496,10497
DJIUSD,20050926,003800,10498,10499,10497,10499
DJIUSD,20050926,003900,10498,10499,10497,10497
DJIUSD,20050926,004000,10498,10498,10497,10497
DJIUSD,20050926,004100,10495,10495,10495,10495
DJIUSD,20050926,004200,10497,10498,10494,10496
DJIUSD,20050926,004300,10496,10498,10495,10498
DJIUSD,20050926,004400,10497,10498,10496,10496
DJIUSD,20050926,004500,10496,10496,10495,10495
DJIUSD,20050926,004600,10497,10497,10495,10496
DJIUSD,20050926,004700,10494,10497,10494,10497
DJIUSD,20050926,004800,10498,10498,10495,10496
DJIUSD,20050926,004900,10496,10497,10495,10495
DJIUSD,20050926,005000,10496,10496,10494,10495
DJIUSD,20050926,005100,10494,10496,10494,10494
DJIUSD,20050926,005200,10494,10497,10494,10495
DJIUSD,20050926,005300,10493,10494,10493,10493
DJIUSD,20050926,005500,10493,10497,10493,10497
DJIUSD,20050926,005600,10496,10496,10493,10495
DJIUSD,20050926,005800,10493,10494,10493,10494
DJIUSD,20050926,005900,10493,10494,10492,10494
DJIUSD,20050926,010100,10496,10496,10495,10495
DJIUSD,20050926,010400,10493,10493,10492,10492
DJIUSD,20050926,010500,10493,10494,10492,10492
DJIUSD,20050926,010600,10492,10492,10491,10492
DJIUSD,20050926,010700,10494,10494,10492,10492
DJIUSD,20050926,010800,10494,10494,10492,10492
DJIUSD,20050926,010900,10493,10494,10493,10494
DJIUSD,20050926,011100,10495,10497,10494,10496
DJIUSD,20050926,011200,10494,10495,10493,10493
DJIUSD,20050926,011300,10495,10495,10494,10495
DJIUSD,20050926,011400,10493,10493,10492,10493
DJIUSD,20050926,011500,10495,10495,10495,10495
DJIUSD,20050926,011600,10493,10494,10492,10494
DJIUSD,20050926,011900,10495,10495,10493,10493
DJIUSD,20050926,012100,10495,10495,10493,10495
DJIUSD,20050926,012200,10494,10494,10493,10494
DJIUSD,20050926,012300,10493,10495,10493,10495
DJIUSD,20050926,012400,10494,10495,10494,10495
DJIUSD,20050926,012500,10493,10494,10493,10494
DJIUSD,20050926,012600,10496,10496,10494,10494
DJIUSD,20050926,012800,10495,10496,10495,10496
DJIUSD,20050926,012900,10496,10497,10495,10497
DJIUSD,20050926,013000,10495,10495,10494,10494
DJIUSD,20050926,013300,10493,10495,10493,10493
DJIUSD,20050926,013400,10492,10494,10492,10494
DJIUSD,20050926,013500,10493,10494,10493,10494
DJIUSD,20050926,013600,10494,10495,10493,10495
DJIUSD,20050926,013700,10493,10494,10493,10493
DJIUSD,20050926,013800,10493,10493,10493,10493
DJIUSD,20050926,013900,10493,10493,10493,10493
DJIUSD,20050926,014000,10493,10494,10493,10493
DJIUSD,20050926,014100,10492,10493,10492,10493
DJIUSD,20050926,014200,10495,10495,10494,10494
DJIUSD,20050926,014300,10494,10494,10494,10494
DJIUSD,20050926,014400,10495,10497,10495,10497
DJIUSD,20050926,014800,10497,10497,10497,10497
DJIUSD,20050926,015700,10494,10495,10494,10495
DJIUSD,20050926,020200,10496,10496,10494,10496
DJIUSD,20050926,020300,10497,10497,10496,10496
DJIUSD,20050926,020400,10497,10497,10491,10491
DJIUSD,20050926,020800,10493,10493,10492,10492
DJIUSD,20050926,021800,10494,10495,10494,10494
DJIUSD,20050926,022300,10494,10496,10494,10495
DJIUSD,20050926,022800,10496,10497,10495,10496
DJIUSD,20050926,023100,10497,10497,10496,10496
DJIUSD,20050926,023400,10498,10498,10497,10497
DJIUSD,20050926,023600,10496,10497,10496,10497
DJIUSD,20050926,023700,10498,10499,10498,10498
DJIUSD,20050926,023900,10498,10498,10497,10497
DJIUSD,20050926,024000,10498,10499,10498,10498
DJIUSD,20050926,024300,10498,10500,10498,10500
DJIUSD,20050926,024400,10500,10501,10500,10500
DJIUSD,20050926,024700,10501,10501,10501,10501
DJIUSD,20050926,024800,10497,10498,10497,10498
DJIUSD,20050926,024900,10497,10497,10497,10497
DJIUSD,20050926,025000,10498,10498,10497,10497
DJIUSD,20050926,025200,10498,10499,10497,10497
DJIUSD,20050926,025500,10499,10500,10499,10499
DJIUSD,20050926,025700,10498,10499,10497,10497
DJIUSD,20050926,030300,10500,10500,10499,10500
DJIUSD,20050926,030500,10497,10499,10497,10499
DJIUSD,20050926,030700,10499,10499,10498,10498
DJIUSD,20050926,030800,10498,10499,10497,10497
DJIUSD,20050926,031000,10499,10500,10497,10497
DJIUSD,20050926,031400,10499,10499,10497,10498
DJIUSD,20050926,031500,10499,10499,10499,10499
DJIUSD,20050926,031700,10497,10499,10497,10499
DJIUSD,20050926,032100,10498,10498,10497,10498
DJIUSD,20050926,032400,10499,10500,10498,10500
DJIUSD,20050926,032700,10500,10500,10499,10499
DJIUSD,20050926,032900,10499,10499,10498,10498
DJIUSD,20050926,033000,10498,10499,10492,10493
DJIUSD,20050926,033100,10494,10494,10493,10494
DJIUSD,20050926,033500,10496,10497,10496,10497
DJIUSD,20050926,034300,10494,10494,10493,10493
DJIUSD,20050926,034400,10493,10494,10493,10494
DJIUSD,20050926,035000,10493,10493,10493,10493
DJIUSD,20050926,035400,10493,10493,10493,10493
DJIUSD,20050926,040000,10493,10493,10492,10493
DJIUSD,20050926,040300,10494,10494,10494,10494
DJIUSD,20050926,040400,10493,10494,10493,10493
DJIUSD,20050926,041200,10496,10497,10496,10497
DJIUSD,20050926,042100,10495,10497,10495,10495
DJIUSD,20050926,042200,10498,10498,10498,10498
DJIUSD,20050926,042500,10498,10499,10497,10499
DJIUSD,20050926,042600,10497,10499,10497,10499
DJIUSD,20050926,043100,10497,10497,10495,10495
DJIUSD,20050926,043800,10498,10498,10497,10498
DJIUSD,20050926,044200,10498,10499,10498,10499
DJIUSD,20050926,044600,10498,10499,10498,10499
DJIUSD,20050926,044800,10497,10499,10497,10497
DJIUSD,20050926,044900,10498,10499,10498,10499
DJIUSD,20050926,045000,10499,10499,10498,10498
DJIUSD,20050926,045500,10497,10499,10497,10497
DJIUSD,20050926,050300,10498,10500,10498,10500
DJIUSD,20050926,050400,10498,10500,10498,10500
DJIUSD,20050926,050700,10498,10498,10497,10497
DJIUSD,20050926,050800,10499,10499,10498,10498
DJIUSD,20050926,051500,10496,10498,10496,10498
DJIUSD,20050926,051700,10498,10498,10496,10498
DJIUSD,20050926,051900,10497,10497,10496,10496
DJIUSD,20050926,052100,10496,10496,10496,10496
DJIUSD,20050926,052200,10494,10494,10493,10493
DJIUSD,20050926,052300,10494,10494,10492,10492
DJIUSD,20050926,052600,10492,10493,10492,10492
DJIUSD,20050926,053700,10495,10496,10494,10494
DJIUSD,20050926,053800,10496,10496,10496,10496
DJIUSD,20050926,054400,10499,10500,10499,10500
DJIUSD,20050926,054500,10498,10498,10498,10498
DJIUSD,20050926,054700,10497,10498,10497,10498
DJIUSD,20050926,054800,10499,10499,10494,10494
DJIUSD,20050926,055000,10498,10499,10498,10499
DJIUSD,20050926,055200,10496,10499,10496,10499
DJIUSD,20050926,060000,10498,10498,10496,10496
DJIUSD,20050926,060500,10494,10494,10494,10494
DJIUSD,20050926,060600,10496,10497,10495,10497
DJIUSD,20050926,061100,10495,10499,10495,10499
DJIUSD,20050926,061200,10499,10499,10498,10498
DJIUSD,20050926,061300,10498,10498,10497,10498
DJIUSD,20050926,061700,10497,10499,10497,10499
DJIUSD,20050926,062100,10497,10499,10497,10497
DJIUSD,20050926,062200,10499,10500,10499,10500
DJIUSD,20050926,062300,10500,10501,10500,10501
DJIUSD,20050926,062500,10499,10500,10499,10500
DJIUSD,20050926,062600,10501,10501,10500,10500
DJIUSD,20050926,062700,10499,10501,10499,10501
DJIUSD,20050926,062800,10500,10500,10499,10500
DJIUSD,20050926,063000,10498,10499,10498,10498
DJIUSD,20050926,063200,10499,10500,10498,10498
DJIUSD,20050926,063300,10496,10497,10496,10496
DJIUSD,20050926,063400,10498,10499,10497,10497
DJIUSD,20050926,063700,10500,10501,10500,10501
DJIUSD,20050926,063800,10498,10499,10498,10499
DJIUSD,20050926,063900,10498,10499,10498,10499
DJIUSD,20050926,064100,10498,10500,10498,10500
DJIUSD,20050926,064200,10498,10498,10498,10498
DJIUSD,20050926,064400,10499,10500,10498,10500
DJIUSD,20050926,064600,10500,10500,10500,10500
DJIUSD,20050926,064700,10500,10502,10500,10502
DJIUSD,20050926,064900,10499,10501,10499,10501
DJIUSD,20050926,065000,10501,10502,10501,10502
DJIUSD,20050926,065100,10503,10503,10502,10502
DJIUSD,20050926,065200,10502,10502,10501,10501
DJIUSD,20050926,065300,10502,10503,10501,10503
DJIUSD,20050926,065700,10502,10504,10502,10504
DJIUSD,20050926,065800,10502,10502,10500,10501
DJIUSD,20050926,065900,10505,10505,10500,10501
DJIUSD,20050926,070000,10502,10502,10501,10502
DJIUSD,20050926,070200,10502,10502,10501,10502
DJIUSD,20050926,070300,10504,10504,10503,10503
DJIUSD,20050926,070500,10501,10503,10501,10501
DJIUSD,20050926,070600,10500,10503,10500,10502
DJIUSD,20050926,070700,10503,10503,10502,10502
DJIUSD,20050926,070800,10503,10503,10501,10501
DJIUSD,20050926,071000,10501,10503,10501,10503
DJIUSD,20050926,071200,10502,10502,10501,10502
DJIUSD,20050926,071300,10503,10503,10502,10503
DJIUSD,20050926,071400,10501,10502,10501,10501
DJIUSD,20050926,071500,10502,10504,10502,10503
DJIUSD,20050926,071600,10502,10502,10502,10502
DJIUSD,20050926,071700,10502,10503,10502,10503
DJIUSD,20050926,071800,10502,10503,10502,10502
DJIUSD,20050926,071900,10502,10503,10501,10503
DJIUSD,20050926,072000,10501,10503,10501,10503
DJIUSD,20050926,072100,10501,10501,10501,10501
DJIUSD,20050926,072200,10500,10501,10500,10501
DJIUSD,20050926,072300,10501,10501,10500,10500
DJIUSD,20050926,072500,10502,10503,10501,10501
DJIUSD,20050926,072600,10501,10503,10501,10502
DJIUSD,20050926,072700,10500,10502,10500,10502
DJIUSD,20050926,072800,10503,10504,10503,10504
DJIUSD,20050926,072900,10504,10505,10503,10503
DJIUSD,20050926,073000,10504,10504,10503,10504
DJIUSD,20050926,073100,10502,10503,10502,10503
DJIUSD,20050926,073200,10502,10502,10502,10502
DJIUSD,20050926,073300,10501,10501,10501,10501
DJIUSD,20050926,073400,10501,10503,10501,10502
DJIUSD,20050926,073600,10501,10502,10501,10501
DJIUSD,20050926,073700,10501,10503,10501,10503
DJIUSD,20050926,073800,10503,10503,10503,10503
DJIUSD,20050926,073900,10504,10504,10503,10503
DJIUSD,20050926,074000,10503,10503,10502,10503
DJIUSD,20050926,074100,10505,10505,10503,10504
DJIUSD,20050926,074200,10506,10506,10504,10505
DJIUSD,20050926,074300,10508,10508,10505,10505
DJIUSD,20050926,074400,10505,10507,10505,10507
DJIUSD,20050926,074500,10508,10508,10507,10507
DJIUSD,20050926,074600,10508,10508,10505,10506
DJIUSD,20050926,074700,10507,10508,10507,10508
DJIUSD,20050926,074800,10505,10507,10505,10507
DJIUSD,20050926,075000,10507,10511,10506,10510
DJIUSD,20050926,075200,10509,10509,10508,10509
DJIUSD,20050926,075300,10506,10508,10506,10507
DJIUSD,20050926,075500,10505,10509,10505,10508
DJIUSD,20050926,075600,10506,10506,10504,10504
DJIUSD,20050926,075700,10508,10508,10507,10508
DJIUSD,20050926,075800,10507,10507,10506,10506
DJIUSD,20050926,080000,10508,10508,10506,10506
DJIUSD,20050926,080100,10509,10509,10507,10509
DJIUSD,20050926,080200,10506,10508,10506,10507
DJIUSD,20050926,080300,10507,10508,10507,10508
DJIUSD,20050926,080600,10509,10509,10509,10509
DJIUSD,20050926,080700,10509,10511,10509,10509
DJIUSD,20050926,080900,10509,10510,10508,10508
DJIUSD,20050926,081000,10510,10512,10509,10510
DJIUSD,20050926,081200,10511,10511,10510,10511
DJIUSD,20050926,081300,10512,10515,10511,10514
DJIUSD,20050926,081400,10512,10514,10511,10511
DJIUSD,20050926,081500,10513,10514,10512,10512
DJIUSD,20050926,081600,10511,10511,10511,10511
DJIUSD,20050926,081900,10513,10513,10512,10512
DJIUSD,20050926,082100,10510,10511,10510,10510
DJIUSD,20050926,082200,10511,10511,10511,10511
DJIUSD,20050926,082400,10512,10512,10511,10512
DJIUSD,20050926,082800,10512,10512,10512,10512
DJIUSD,20050926,082900,10512,10515,10512,10514
DJIUSD,20050926,083000,10513,10514,10512,10514
DJIUSD,20050926,083100,10513,10516,10513,10514
DJIUSD,20050926,083200,10514,10515,10514,10514
DJIUSD,20050926,083300,10514,10515,10513,10514
DJIUSD,20050926,083600,10511,10515,10511,10514
DJIUSD,20050926,083700,10515,10515,10514,10514
DJIUSD,20050926,083900,10512,10513,10512,10513
DJIUSD,20050926,084000,10511,10512,10509,10511
DJIUSD,20050926,084100,10510,10510,10509,10509
DJIUSD,20050926,084200,10511,10511,10510,10511
DJIUSD,20050926,084400,10509,10509,10508,10508
DJIUSD,20050926,084500,10508,10508,10508,10508
DJIUSD,20050926,084600,10508,10508,10507,10507
DJIUSD,20050926,084800,10509,10509,10508,10508
DJIUSD,20050926,084900,10507,10508,10506,10507
DJIUSD,20050926,085200,10507,10508,10506,10506
DJIUSD,20050926,085400,10507,10508,10507,10507
DJIUSD,20050926,085500,10507,10509,10507,10507
DJIUSD,20050926,085700,10507,10507,10507,10507
DJIUSD,20050926,085900,10506,10507,10506,10507
DJIUSD,20050926,090000,10506,10507,10505,10506
DJIUSD,20050926,090200,10506,10506,10505,10506
DJIUSD,20050926,090300,10508,10509,10508,10509
DJIUSD,20050926,090900,10509,10509,10508,10508
DJIUSD,20050926,091400,10509,10509,10509,10509
DJIUSD,20050926,091900,10510,10511,10509,10510
DJIUSD,20050926,092300,10511,10511,10510,10510
DJIUSD,20050926,092400,10512,10512,10510,10510
DJIUSD,20050926,092500,10510,10512,10510,10511
DJIUSD,20050926,092800,10509,10509,10508,10508
DJIUSD,20050926,093000,10514,10515,10514,10514
DJIUSD,20050926,093100,10516,10516,10515,10515
DJIUSD,20050926,093200,10513,10515,10513,10515
DJIUSD,20050926,093300,10514,10515,10514,10515
DJIUSD,20050926,093500,10513,10514,10513,10514
DJIUSD,20050926,093600,10512,10512,10512,10512
DJIUSD,20050926,093800,10513,10513,10513,10513
DJIUSD,20050926,094000,10515,10515,10514,10514
DJIUSD,20050926,094100,10515,10517,10513,10516
DJIUSD,20050926,094300,10515,10517,10515,10515
DJIUSD,20050926,094400,10514,10515,10514,10515
DJIUSD,20050926,094800,10514,10515,10513,10513
DJIUSD,20050926,094900,10515,10515,10514,10514
DJIUSD,20050926,095000,10515,10516,10515,10515
DJIUSD,20050926,095200,10517,10517,10516,10516
DJIUSD,20050926,095500,10517,10517,10515,10517
DJIUSD,20050926,095700,10516,10516,10515,10515
DJIUSD,20050926,095800,10516,10517,10516,10516
DJIUSD,20050926,100000,10515,10517,10515,10517
DJIUSD,20050926,100200,10514,10515,10514,10514
DJIUSD,20050926,100300,10514,10515,10514,10515
DJIUSD,20050926,100400,10514,10515,10514,10515
DJIUSD,20050926,101100,10515,10515,10514,10514
DJIUSD,20050926,101200,10514,10514,10513,10513
DJIUSD,20050926,101300,10515,10515,10514,10514
DJIUSD,20050926,101500,10516,10517,10516,10516
DJIUSD,20050926,101600,10516,10516,10513,10513
DJIUSD,20050926,101700,10514,10515,10513,10513
DJIUSD,20050926,102400,10514,10516,10514,10516
DJIUSD,20050926,102600,10515,10515,10514,10514
DJIUSD,20050926,102700,10513,10515,10513,10515
DJIUSD,20050926,102800,10518,10518,10516,10517
DJIUSD,20050926,102900,10517,10517,10516,10516
DJIUSD,20050926,103000,10516,10517,10515,10515
DJIUSD,20050926,103100,10516,10517,10516,10516
DJIUSD,20050926,103200,10516,10516,10514,10514
DJIUSD,20050926,103400,10515,10516,10514,10514
DJIUSD,20050926,103700,10515,10517,10513,10517
DJIUSD,20050926,103800,10518,10520,10517,10519
DJIUSD,20050926,103900,10518,10518,10518,10518
DJIUSD,20050926,104000,10519,10520,10519,10520
DJIUSD,20050926,104100,10520,10520,10518,10518
DJIUSD,20050926,104200,10519,10519,10518,10518
DJIUSD,20050926,104300,10519,10519,10519,10519
DJIUSD,20050926,104400,10519,10519,10518,10519
DJIUSD,20050926,104500,10521,10521,10521,10521
DJIUSD,20050926,104800,10517,10519,10517,10519
DJIUSD,20050926,104900,10519,10519,10518,10518
DJIUSD,20050926,105000,10520,10521,10520,10520
DJIUSD,20050926,105100,10519,10520,10518,10520
DJIUSD,20050926,105200,10519,10520,10519,10519
DJIUSD,20050926,105300,10519,10520,10518,10518
DJIUSD,20050926,105400,10518,10521,10518,10521
DJIUSD,20050926,105500,10520,10520,10519,10519
DJIUSD,20050926,105600,10519,10520,10517,10519
DJIUSD,20050926,105700,10519,10519,10518,10518
DJIUSD,20050926,105800,10516,10517,10516,10517
DJIUSD,20050926,110000,10516,10518,10516,10518
DJIUSD,20050926,110100,10514,10516,10514,10515
DJIUSD,20050926,110200,10519,10519,10518,10518
DJIUSD,20050926,110300,10516,10518,10516,10518
DJIUSD,20050926,110400,10516,10516,10514,10514
DJIUSD,20050926,110500,10516,10516,10514,10514
DJIUSD,20050926,110600,10514,10514,10513,10513
DJIUSD,20050926,110800,10511,10512,10511,10512
DJIUSD,20050926,110900,10511,10512,10510,10511
DJIUSD,20050926,111000,10509,10510,10508,10509
DJIUSD,20050926,111100,10509,10510,10509,10510
DJIUSD,20050926,111200,10508,10510,10508,10510
DJIUSD,20050926,111300,10509,10510,10509,10510
DJIUSD,20050926,111500,10511,10514,10511,10514
DJIUSD,20050926,111600,10513,10513,10512,10512
DJIUSD,20050926,111800,10512,10514,10512,10513
DJIUSD,20050926,111900,10511,10511,10511,10511
DJIUSD,20050926,112000,10510,10512,10510,10512
DJIUSD,20050926,112200,10511,10511,10511,10511
DJIUSD,20050926,112500,10511,10511,10507,10509
DJIUSD,20050926,112700,10508,10509,10506,10506
DJIUSD,20050926,112900,10510,10511,10510,10511
DJIUSD,20050926,113000,10511,10512,10510,10512
DJIUSD,20050926,113100,10508,10510,10508,10508
DJIUSD,20050926,113200,10508,10509,10507,10509
DJIUSD,20050926,113300,10509,10509,10508,10508
DJIUSD,20050926,113400,10509,10509,10506,10506
DJIUSD,20050926,113500,10505,10507,10505,10506
DJIUSD,20050926,113600,10506,10506,10504,10504
DJIUSD,20050926,113700,10503,10503,10503,10503
DJIUSD,20050926,113800,10502,10503,10502,10503
DJIUSD,20050926,113900,10503,10505,10502,10502
DJIUSD,20050926,114100,10502,10502,10501,10501
DJIUSD,20050926,114200,10503,10503,10502,10502
DJIUSD,20050926,114300,10500,10502,10500,10502
DJIUSD,20050926,114400,10501,10501,10497,10498
DJIUSD,20050926,114500,10501,10503,10501,10503
DJIUSD,20050926,114600,10503,10504,10502,10502
DJIUSD,20050926,114800,10503,10506,10503,10506
DJIUSD,20050926,114900,10503,10505,10502,10503
DJIUSD,20050926,115000,10502,10502,10502,10502
DJIUSD,20050926,115100,10502,10502,10502,10502
DJIUSD,20050926,115300,10502,10502,10501,10502
DJIUSD,20050926,115400,10502,10503,10502,10503
DJIUSD,20050926,115500,10503,10503,10500,10501
DJIUSD,20050926,115600,10502,10503,10501,10501
DJIUSD,20050926,115700,10501,10502,10501,10501
DJIUSD,20050926,115800,10500,10500,10499,10500
DJIUSD,20050926,115900,10501,10501,10501,10501
DJIUSD,20050926,120000,10500,10502,10500,10502
DJIUSD,20050926,120100,10501,10502,10499,10502
DJIUSD,20050926,120200,10500,10501,10500,10500
DJIUSD,20050926,120300,10502,10502,10501,10501
DJIUSD,20050926,120400,10503,10503,10501,10502
DJIUSD,20050926,120500,10503,10504,10503,10504
DJIUSD,20050926,120600,10504,10505,10504,10505
DJIUSD,20050926,120700,10505,10505,10504,10504
DJIUSD,20050926,120800,10503,10505,10503,10503
DJIUSD,20050926,121000,10503,10503,10502,10502
DJIUSD,20050926,121100,10505,10505,10504,10504
DJIUSD,20050926,121200,10505,10505,10504,10504
DJIUSD,20050926,121300,10503,10503,10502,10503
DJIUSD,20050926,121500,10502,10505,10502,10505
DJIUSD,20050926,121600,10505,10506,10504,10506
DJIUSD,20050926,121700,10503,10504,10503,10503
DJIUSD,20050926,121800,10505,10505,10502,10502
DJIUSD,20050926,121900,10503,10504,10503,10504
DJIUSD,20050926,122000,10501,10504,10501,10504
DJIUSD,20050926,122100,10504,10505,10501,10505
DJIUSD,20050926,122200,10505,10505,10504,10504
DJIUSD,20050926,122300,10504,10505,10504,10505
DJIUSD,20050926,122400,10506,10506,10505,10506
DJIUSD,20050926,122500,10505,10506,10503,10503
DJIUSD,20050926,122600,10505,10506,10504,10506
DJIUSD,20050926,122700,10505,10506,10505,10505
DJIUSD,20050926,122800,10503,10505,10503,10505
DJIUSD,20050926,122900,10504,10506,10504,10505
DJIUSD,20050926,123000,10506,10507,10506,10506
DJIUSD,20050926,123100,10506,10506,10506,10506
DJIUSD,20050926,123200,10505,10506,10503,10503
DJIUSD,20050926,123300,10504,10504,10502,10502
DJIUSD,20050926,123400,10502,10503,10502,10503
DJIUSD,20050926,123500,10501,10504,10501,10503
DJIUSD,20050926,123600,10502,10502,10500,10502
DJIUSD,20050926,123700,10501,10501,10501,10501
DJIUSD,20050926,123800,10501,10503,10501,10501
DJIUSD,20050926,124000,10501,10501,10501,10501
DJIUSD,20050926,124100,10502,10502,10500,10501
DJIUSD,20050926,124200,10502,10502,10501,10501
DJIUSD,20050926,124300,10501,10501,10498,10501
DJIUSD,20050926,124400,10500,10501,10500,10500
DJIUSD,20050926,124500,10502,10504,10502,10502
DJIUSD,20050926,124600,10501,10502,10501,10502
DJIUSD,20050926,124700,10503,10504,10503,10504
DJIUSD,20050926,124800,10503,10504,10503,10504
DJIUSD,20050926,124900,10502,10504,10502,10503
DJIUSD,20050926,125000,10504,10505,10503,10504
DJIUSD,20050926,125100,10503,10504,10502,10502
DJIUSD,20050926,125200,10504,10504,10502,10502
DJIUSD,20050926,125300,10503,10505,10503,10503
DJIUSD,20050926,125400,10504,10504,10501,10501
DJIUSD,20050926,125500,10501,10502,10501,10501
DJIUSD,20050926,125600,10502,10502,10500,10500
DJIUSD,20050926,125700,10501,10501,10499,10499
DJIUSD,20050926,125800,10501,10501,10498,10498
DJIUSD,20050926,125900,10499,10499,10499,10499
DJIUSD,20050926,130000,10499,10499,10495,10495
DJIUSD,20050926,130100,10494,10495,10493,10493
DJIUSD,20050926,130200,10495,10495,10493,10493
DJIUSD,20050926,130300,10495,10495,10494,10494
DJIUSD,20050926,130400,10495,10495,10493,10494
DJIUSD,20050926,130500,10495,10495,10493,10493
DJIUSD,20050926,130600,10494,10497,10494,10497
DJIUSD,20050926,130700,10495,10496,10495,10496
DJIUSD,20050926,130800,10497,10498,10497,10498
DJIUSD,20050926,130900,10497,10499,10497,10498
DJIUSD,20050926,131000,10500,10500,10498,10498
DJIUSD,20050926,131100,10499,10499,10499,10499
DJIUSD,20050926,131200,10499,10500,10499,10500
DJIUSD,20050926,131300,10500,10501,10500,10500
DJIUSD,20050926,131400,10500,10502,10500,10502
DJIUSD,20050926,131500,10501,10501,10500,10500
DJIUSD,20050926,131600,10499,10499,10498,10498
DJIUSD,20050926,131700,10499,10500,10498,10500
DJIUSD,20050926,131800,10498,10499,10498,10499
DJIUSD,20050926,131900,10498,10499,10498,10499
DJIUSD,20050926,132000,10500,10501,10498,10498
DJIUSD,20050926,132100,10501,10501,10500,10500
DJIUSD,20050926,132200,10500,10501,10500,10500
DJIUSD,20050926,132300,10499,10499,10499,10499
DJIUSD,20050926,132400,10500,10500,10496,10497
DJIUSD,20050926,132500,10497,10498,10495,10498
DJIUSD,20050926,132600,10497,10498,10495,10497
DJIUSD,20050926,132700,10497,10499,10496,10497
DJIUSD,20050926,132800,10498,10502,10496,10501
DJIUSD,20050926,132900,10500,10503,10500,10503
DJIUSD,20050926,133000,10502,10512,10501,10510
DJIUSD,20050926,133100,10512,10518,10510,10518
DJIUSD,20050926,133200,10520,10527,10519,10524
DJIUSD,20050926,133300,10524,10529,10524,10524
DJIUSD,20050926,133400,10524,10531,10523,10528
DJIUSD,20050926,133500,10527,10534,10526,10527
DJIUSD,20050926,133600,10528,10530,10523,10524
DJIUSD,20050926,133700,10523,10527,10523,10526
DJIUSD,20050926,133800,10528,10528,10523,10523
DJIUSD,20050926,133900,10523,10526,10518,10526
DJIUSD,20050926,134000,10527,10527,10520,10521
DJIUSD,20050926,134100,10521,10524,10513,10515
DJIUSD,20050926,134200,10513,10520,10513,10518
DJIUSD,20050926,134300,10518,10528,10517,10526
DJIUSD,20050926,134400,10527,10527,10517,10519
DJIUSD,20050926,134500,10521,10522,10519,10519
DJIUSD,20050926,134600,10517,10521,10515,10521
DJIUSD,20050926,134700,10522,10523,10516,10517
DJIUSD,20050926,134800,10518,10521,10516,10517
DJIUSD,20050926,134900,10515,10522,10515,10517
DJIUSD,20050926,135000,10516,10518,10513,10514
DJIUSD,20050926,135100,10513,10514,10512,10513
DJIUSD,20050926,135200,10513,10513,10509,10511
DJIUSD,20050926,135300,10509,10514,10509,10513
DJIUSD,20050926,135400,10513,10515,10510,10512
DJIUSD,20050926,135500,10510,10514,10510,10512
DJIUSD,20050926,135600,10514,10514,10506,10506
DJIUSD,20050926,135700,10508,10508,10500,10500
DJIUSD,20050926,135800,10502,10503,10495,10499
DJIUSD,20050926,135900,10499,10501,10498,10500
DJIUSD,20050926,140000,10501,10510,10498,10510
DJIUSD,20050926,140100,10510,10511,10501,10501
DJIUSD,20050926,140200,10503,10503,10499,10501
DJIUSD,20050926,140300,10502,10502,10491,10494
DJIUSD,20050926,140400,10495,10500,10493,10500
DJIUSD,20050926,140500,10499,10504,10497,10503
DJIUSD,20050926,140600,10503,10505,10502,10504
DJIUSD,20050926,140700,10504,10511,10503,10509
DJIUSD,20050926,140800,10508,10508,10500,10502
DJIUSD,20050926,140900,10502,10512,10502,10510
DJIUSD,20050926,141000,10509,10514,10508,10514
DJIUSD,20050926,141100,10515,10516,10503,10504
DJIUSD,20050926,141200,10505,10514,10505,10513
DJIUSD,20050926,141300,10514,10519,10513,10518
DJIUSD,20050926,141400,10518,10519,10514,10517
DJIUSD,20050926,141500,10519,10524,10518,10523
DJIUSD,20050926,141600,10521,10526,10521,10526
DJIUSD,20050926,141700,10525,10529,10525,10526
DJIUSD,20050926,141800,10526,10528,10519,10523
DJIUSD,20050926,141900,10523,10525,10520,10520
DJIUSD,20050926,142000,10522,10526,10521,10524
DJIUSD,20050926,142100,10525,10530,10525,10529
DJIUSD,20050926,142200,10527,10528,10524,10527
DJIUSD,20050926,142300,10526,10531,10523,10523
DJIUSD,20050926,142400,10523,10539,10522,10537
DJIUSD,20050926,142500,10537,10542,10536,10536
DJIUSD,20050926,142600,10537,10537,10527,10529
DJIUSD,20050926,142700,10530,10532,10528,10529
DJIUSD,20050926,142800,10528,10533,10528,10532
DJIUSD,20050926,142900,10531,10533,10528,10528
DJIUSD,20050926,143000,10528,10533,10526,10530
DJIUSD,20050926,143100,10531,10531,10525,10526
DJIUSD,20050926,143200,10526,10526,10519,10522
DJIUSD,20050926,143300,10523,10526,10522,10526
DJIUSD,20050926,143400,10525,10528,10525,10527
DJIUSD,20050926,143500,10528,10529,10522,10524
DJIUSD,20050926,143600,10523,10524,10521,10522
DJIUSD,20050926,143700,10522,10523,10519,10519
DJIUSD,20050926,143800,10521,10522,10520,10521
DJIUSD,20050926,143900,10520,10520,10519,10520
DJIUSD,20050926,144000,10520,10520,10515,10516
DJIUSD,20050926,144100,10517,10524,10517,10522
DJIUSD,20050926,144200,10523,10528,10523,10528
DJIUSD,20050926,144300,10528,10528,10524,10524
DJIUSD,20050926,144400,10525,10529,10525,10529
DJIUSD,20050926,144500,10527,10532,10525,10529
DJIUSD,20050926,144600,10528,10529,10519,10520
DJIUSD,20050926,144700,10520,10523,10518,10523
DJIUSD,20050926,144800,10524,10524,10515,10517
DJIUSD,20050926,144900,10517,10518,10513,10516
DJIUSD,20050926,145000,10515,10516,10508,10508
DJIUSD,20050926,145100,10510,10513,10509,10513
DJIUSD,20050926,145200,10513,10514,10511,10511
DJIUSD,20050926,145300,10512,10518,10511,10518
DJIUSD,20050926,145400,10518,10522,10518,10518
DJIUSD,20050926,145500,10519,10519,10517,10517
DJIUSD,20050926,145600,10518,10519,10512,10514
DJIUSD,20050926,145700,10516,10518,10513,10514
DJIUSD,20050926,145800,10514,10515,10512,10514
DJIUSD,20050926,145900,10515,10517,10514,10515
DJIUSD,20050926,150000,10515,10519,10510,10511
DJIUSD,20050926,150100,10513,10515,10510,10513
DJIUSD,20050926,150200,10512,10517,10512,10517
DJIUSD,20050926,150300,10517,10517,10514,10516
DJIUSD,20050926,150400,10516,10520,10516,10517
DJIUSD,20050926,150500,10518,10520,10514,10515
DJIUSD,20050926,150600,10514,10516,10505,10507
DJIUSD,20050926,150700,10506,10508,10506,10508
DJIUSD,20050926,150800,10509,10513,10509,10511
DJIUSD,20050926,150900,10512,10512,10508,10509
DJIUSD,20050926,151000,10509,10510,10505,10508
DJIUSD,20050926,151100,10508,10512,10507,10512
DJIUSD,20050926,151200,10513,10516,10511,10516
DJIUSD,20050926,151300,10513,10518,10513,10518
DJIUSD,20050926,151400,10519,10519,10515,10516
DJIUSD,20050926,151500,10519,10519,10513,10517
DJIUSD,20050926,151600,10518,10521,10515,10519
DJIUSD,20050926,151700,10519,10522,10518,10518
DJIUSD,20050926,151800,10518,10519,10518,10519
DJIUSD,20050926,151900,10519,10522,10519,10521
DJIUSD,20050926,152000,10521,10523,10520,10523
DJIUSD,20050926,152100,10524,10524,10522,10522
DJIUSD,20050926,152200,10523,10526,10523,10526
DJIUSD,20050926,152300,10527,10527,10521,10522
DJIUSD,20050926,152400,10522,10525,10521,10524
DJIUSD,20050926,152500,10525,10525,10520,10521
DJIUSD,20050926,152600,10520,10522,10516,10517
DJIUSD,20050926,152700,10516,10517,10513,10513
DJIUSD,20050926,152800,10516,10521,10514,10518
DJIUSD,20050926,152900,10519,10522,10517,10517
DJIUSD,20050926,153000,10516,10518,10514,10517
DJIUSD,20050926,153100,10518,10518,10512,10514
DJIUSD,20050926,153200,10515,10518,10513,10515
DJIUSD,20050926,153300,10515,10518,10515,10517
DJIUSD,20050926,153400,10515,10517,10515,10516
DJIUSD,20050926,153500,10516,10517,10513,10514
DJIUSD,20050926,153600,10514,10514,10512,10513
DJIUSD,20050926,153700,10514,10514,10512,10513
DJIUSD,20050926,153800,10513,10518,10512,10517
DJIUSD,20050926,153900,10516,10518,10515,10515
DJIUSD,20050926,154000,10518,10518,10516,10516
DJIUSD,20050926,154100,10515,10516,10514,10516
DJIUSD,20050926,154200,10515,10518,10515,10515
DJIUSD,20050926,154300,10517,10521,10515,10519
DJIUSD,20050926,154400,10521,10521,10517,10520
DJIUSD,20050926,154500,10519,10520,10516,10517
DJIUSD,20050926,154600,10517,10517,10514,10516
DJIUSD,20050926,154700,10516,10519,10515,10518
DJIUSD,20050926,154800,10518,10518,10516,10517
DJIUSD,20050926,154900,10517,10517,10512,10512
DJIUSD,20050926,155000,10512,10512,10509,10511
DJIUSD,20050926,155100,10511,10513,10510,10510
DJIUSD,20050926,155200,10510,10511,10508,10508
DJIUSD,20050926,155300,10508,10512,10507,10509
DJIUSD,20050926,155400,10511,10514,10510,10510
DJIUSD,20050926,155500,10511,10511,10508,10509
DJIUSD,20050926,155600,10507,10510,10507,10510
DJIUSD,20050926,155700,10509,10510,10508,10508
DJIUSD,20050926,155800,10508,10510,10508,10509
DJIUSD,20050926,155900,10508,10511,10508,10510
DJIUSD,20050926,160000,10511,10512,10509,10512
DJIUSD,20050926,160100,10510,10512,10510,10511
DJIUSD,20050926,160200,10512,10512,10509,10510
DJIUSD,20050926,160300,10512,10516,10511,10515
DJIUSD,20050926,160400,10514,10515,10513,10514
DJIUSD,20050926,160500,10515,10515,10514,10514
DJIUSD,20050926,160600,10514,10517,10512,10517
DJIUSD,20050926,160700,10515,10518,10515,10518
DJIUSD,20050926,160800,10519,10519,10516,10517
DJIUSD,20050926,160900,10516,10519,10515,10517
DJIUSD,20050926,161000,10517,10534,10515,10534
DJIUSD,20050926,161100,10532,10532,10528,10530
DJIUSD,20050926,161200,10530,10530,10525,10527
DJIUSD,20050926,161300,10528,10528,10526,10527
DJIUSD,20050926,161400,10526,10527,10525,10526
DJIUSD,20050926,161500,10524,10526,10524,10524
DJIUSD,20050926,161600,10526,10526,10523,10525
DJIUSD,20050926,161700,10526,10527,10526,10527
DJIUSD,20050926,161800,10528,10528,10524,10524
DJIUSD,20050926,161900,10523,10524,10521,10522
DJIUSD,20050926,162000,10523,10523,10521,10521
DJIUSD,20050926,162100,10521,10521,10516,10520
DJIUSD,20050926,162200,10519,10521,10518,10521
DJIUSD,20050926,162300,10520,10521,10520,10520
DJIUSD,20050926,162400,10520,10520,10518,10518
DJIUSD,20050926,162500,10520,10521,10517,10520
DJIUSD,20050926,162600,10519,10523,10519,10523
DJIUSD,20050926,162700,10523,10524,10522,10523
DJIUSD,20050926,162800,10522,10523,10517,10518
DJIUSD,20050926,162900,10518,10522,10518,10519
DJIUSD,20050926,163000,10518,10520,10509,10512
DJIUSD,20050926,163100,10511,10515,10511,10514
DJIUSD,20050926,163200,10514,10517,10514,10516
DJIUSD,20050926,163300,10516,10517,10514,10514
DJIUSD,20050926,163400,10516,10516,10514,10514
DJIUSD,20050926,163500,10515,10517,10514,10516
DJIUSD,20050926,163600,10517,10517,10515,10515
DJIUSD,20050926,163700,10516,10516,10513,10513
DJIUSD,20050926,163800,10514,10516,10512,10515
DJIUSD,20050926,163900,10515,10517,10515,10517
DJIUSD,20050926,164000,10516,10518,10514,10514
DJIUSD,20050926,164100,10514,10517,10513,10516
DJIUSD,20050926,164200,10517,10518,10515,10516
DJIUSD,20050926,164300,10516,10519,10516,10517
DJIUSD,20050926,164400,10519,10519,10513,10515
DJIUSD,20050926,164500,10515,10516,10513,10513
DJIUSD,20050926,164600,10514,10516,10512,10512
DJIUSD,20050926,164700,10513,10514,10506,10506
DJIUSD,20050926,164800,10506,10509,10505,10506
DJIUSD,20050926,164900,10507,10508,10499,10501
DJIUSD,20050926,165000,10500,10503,10498,10501
DJIUSD,20050926,165100,10500,10509,10499,10509
DJIUSD,20050926,165200,10508,10510,10504,10506
DJIUSD,20050926,165300,10505,10507,10505,10507
DJIUSD,20050926,165400,10505,10511,10505,10510
DJIUSD,20050926,165500,10510,10510,10505,10505
DJIUSD,20050926,165600,10507,10508,10506,10507
DJIUSD,20050926,165700,10508,10509,10506,10508
DJIUSD,20050926,165800,10507,10508,10506,10508
DJIUSD,20050926,165900,10507,10515,10506,10514
DJIUSD,20050926,170000,10513,10515,10512,10514
DJIUSD,20050926,170100,10513,10513,10510,10512
DJIUSD,20050926,170200,10512,10512,10509,10509
DJIUSD,20050926,170300,10511,10511,10509,10511
DJIUSD,20050926,170400,10509,10511,10507,10507
DJIUSD,20050926,170500,10509,10510,10503,10505
DJIUSD,20050926,170600,10504,10506,10504,10505
DJIUSD,20050926,170700,10507,10509,10505,10509
DJIUSD,20050926,170800,10507,10508,10504,10506
DJIUSD,20050926,170900,10506,10506,10501,10502
DJIUSD,20050926,171000,10503,10505,10503,10503
DJIUSD,20050926,171100,10504,10504,10501,10501
DJIUSD,20050926,171200,10502,10502,10494,10495
DJIUSD,20050926,171300,10495,10497,10494,10495
DJIUSD,20050926,171400,10496,10499,10495,10498
DJIUSD,20050926,171500,10498,10502,10497,10499
DJIUSD,20050926,171600,10499,10499,10495,10499
DJIUSD,20050926,171700,10498,10499,10494,10495
DJIUSD,20050926,171800,10495,10495,10488,10493
DJIUSD,20050926,171900,10491,10494,10489,10492
DJIUSD,20050926,172000,10491,10491,10482,10484
DJIUSD,20050926,172100,10484,10488,10484,10488
DJIUSD,20050926,172200,10488,10488,10482,10482
DJIUSD,20050926,172300,10482,10485,10478,10482
DJIUSD,20050926,172400,10480,10480,10475,10479
DJIUSD,20050926,172500,10476,10480,10476,10479
DJIUSD,20050926,172600,10480,10484,10478,10482
DJIUSD,20050926,172700,10481,10482,10481,10482
DJIUSD,20050926,172800,10483,10484,10478,10483
DJIUSD,20050926,172900,10485,10485,10478,10482
DJIUSD,20050926,173000,10482,10484,10478,10482
DJIUSD,20050926,173100,10483,10485,10478,10483
DJIUSD,20050926,173200,10484,10487,10482,10486
DJIUSD,20050926,173300,10485,10485,10481,10484
DJIUSD,20050926,173400,10484,10484,10474,10474
DJIUSD,20050926,173500,10476,10476,10471,10475
DJIUSD,20050926,173600,10473,10478,10472,10476
DJIUSD,20050926,173700,10475,10477,10474,10477
DJIUSD,20050926,173800,10478,10478,10472,10477
DJIUSD,20050926,173900,10478,10478,10474,10476
DJIUSD,20050926,174000,10478,10481,10477,10481
DJIUSD,20050926,174100,10481,10481,10476,10481
DJIUSD,20050926,174200,10479,10485,10479,10485
DJIUSD,20050926,174300,10484,10486,10482,10484
DJIUSD,20050926,174400,10484,10484,10479,10482
DJIUSD,20050926,174500,10483,10486,10483,10483
DJIUSD,20050926,174600,10484,10484,10480,10482
DJIUSD,20050926,174700,10483,10485,10476,10477
DJIUSD,20050926,174800,10476,10484,10476,10481
DJIUSD,20050926,174900,10483,10485,10482,10482
DJIUSD,20050926,175000,10484,10489,10484,10487
DJIUSD,20050926,175100,10487,10487,10483,10486
DJIUSD,20050926,175200,10487,10490,10484,10487
DJIUSD,20050926,175300,10487,10487,10480,10480
DJIUSD,20050926,175400,10481,10485,10479,10481
DJIUSD,20050926,175500,10484,10487,10481,10487
DJIUSD,20050926,175600,10486,10487,10485,10487
DJIUSD,20050926,175700,10488,10491,10486,10490
DJIUSD,20050926,175800,10491,10492,10489,10489
DJIUSD,20050926,175900,10490,10490,10484,10486
DJIUSD,20050926,180000,10485,10488,10485,10485
DJIUSD,20050926,180100,10486,10487,10482,10484
DJIUSD,20050926,180200,10482,10489,10482,10486
DJIUSD,20050926,180300,10484,10486,10480,10480
DJIUSD,20050926,180400,10483,10484,10480,10484
DJIUSD,20050926,180500,10483,10484,10482,10482
DJIUSD,20050926,180600,10483,10486,10481,10484
DJIUSD,20050926,180700,10484,10488,10484,10488
DJIUSD,20050926,180800,10487,10487,10484,10485
DJIUSD,20050926,180900,10483,10484,10478,10480
DJIUSD,20050926,181000,10478,10485,10476,10478
DJIUSD,20050926,181100,10476,10479,10473,10475
DJIUSD,20050926,181200,10477,10477,10471,10474
DJIUSD,20050926,181300,10474,10475,10471,10471
DJIUSD,20050926,181400,10474,10474,10468,10470
DJIUSD,20050926,181500,10469,10472,10461,10464
DJIUSD,20050926,181600,10462,10463,10456,10458
DJIUSD,20050926,181700,10458,10463,10458,10463
DJIUSD,20050926,181800,10463,10467,10463,10464
DJIUSD,20050926,181900,10465,10465,10456,10460
DJIUSD,20050926,182000,10462,10462,10455,10455
DJIUSD,20050926,182100,10457,10457,10453,10457
DJIUSD,20050926,182200,10457,10461,10455,10458
DJIUSD,20050926,182300,10458,10463,10457,10461
DJIUSD,20050926,182400,10461,10464,10459,10459
DJIUSD,20050926,182500,10460,10466,10458,10464
DJIUSD,20050926,182600,10465,10469,10465,10469
DJIUSD,20050926,182700,10469,10469,10461,10461
DJIUSD,20050926,182800,10463,10463,10462,10463
DJIUSD,20050926,182900,10464,10465,10463,10465
DJIUSD,20050926,183000,10464,10467,10459,10462
DJIUSD,20050926,183100,10464,10465,10462,10465
DJIUSD,20050926,183200,10466,10466,10460,10461
DJIUSD,20050926,183300,10460,10462,10458,10462
DJIUSD,20050926,183400,10462,10462,10461,10462
DJIUSD,20050926,183500,10462,10468,10462,10462
DJIUSD,20050926,183600,10464,10464,10457,10459
DJIUSD,20050926,183700,10459,10461,10459,10460
DJIUSD,20050926,183800,10461,10467,10461,10463
DJIUSD,20050926,183900,10461,10463,10461,10461
DJIUSD,20050926,184000,10462,10463,10458,10459
DJIUSD,20050926,184100,10459,10461,10457,10457
DJIUSD,20050926,184200,10458,10460,10454,10454
DJIUSD,20050926,184300,10454,10456,10444,10447
DJIUSD,20050926,184400,10448,10448,10438,10441
DJIUSD,20050926,184500,10440,10448,10439,10446
DJIUSD,20050926,184600,10447,10450,10446,10448
DJIUSD,20050926,184700,10448,10449,10447,10449
DJIUSD,20050926,184800,10448,10450,10445,10447
DJIUSD,20050926,184900,10448,10449,10447,10447
DJIUSD,20050926,185000,10448,10448,10445,10446
DJIUSD,20050926,185100,10444,10446,10444,10446
DJIUSD,20050926,185200,10447,10449,10445,10448
DJIUSD,20050926,185300,10449,10453,10448,10451
DJIUSD,20050926,185400,10450,10454,10447,10450
DJIUSD,20050926,185500,10448,10450,10447,10450
DJIUSD,20050926,185600,10450,10450,10447,10447
DJIUSD,20050926,185700,10448,10452,10445,10447
DJIUSD,20050926,185800,10447,10447,10442,10443
DJIUSD,20050926,185900,10444,10449,10444,10447
DJIUSD,20050926,190000,10448,10449,10445,10446
DJIUSD,20050926,190100,10446,10448,10443,10448
DJIUSD,20050926,190200,10448,10449,10444,10448
DJIUSD,20050926,190300,10449,10453,10447,10450
DJIUSD,20050926,190400,10450,10451,10448,10449
DJIUSD,20050926,190500,10449,10454,10449,10454
DJIUSD,20050926,190600,10452,10455,10448,10455
DJIUSD,20050926,190700,10453,10455,10449,10450
DJIUSD,20050926,190800,10451,10454,10451,10453
DJIUSD,20050926,190900,10452,10456,10452,10456
DJIUSD,20050926,191000,10455,10456,10451,10455
DJIUSD,20050926,191100,10454,10458,10454,10458
DJIUSD,20050926,191200,10458,10458,10455,10457
DJIUSD,20050926,191300,10458,10461,10457,10457
DJIUSD,20050926,191400,10459,10460,10457,10458
DJIUSD,20050926,191500,10457,10458,10453,10455
DJIUSD,20050926,191600,10454,10457,10453,10456
DJIUSD,20050926,191700,10457,10459,10456,10458
DJIUSD,20050926,191800,10457,10458,10456,10458
DJIUSD,20050926,191900,10458,10461,10457,10458
DJIUSD,20050926,192000,10460,10461,10458,10461
DJIUSD,20050926,192100,10462,10464,10460,10461
DJIUSD,20050926,192200,10460,10462,10460,10461
DJIUSD,20050926,192300,10461,10463,10461,10461
DJIUSD,20050926,192400,10461,10462,10456,10456
DJIUSD,20050926,192500,10457,10457,10455,10456
DJIUSD,20050926,192600,10457,10460,10455,10455
DJIUSD,20050926,192700,10456,10456,10452,10454
DJIUSD,20050926,192800,10453,10454,10448,10452
DJIUSD,20050926,192900,10450,10454,10450,10453
DJIUSD,20050926,193000,10452,10456,10452,10456
DJIUSD,20050926,193100,10453,10455,10453,10454
DJIUSD,20050926,193200,10456,10460,10454,10459
DJIUSD,20050926,193300,10460,10461,10457,10460
DJIUSD,20050926,193400,10458,10471,10458,10471
DJIUSD,20050926,193500,10470,10480,10470,10480
DJIUSD,20050926,193600,10479,10484,10477,10478
DJIUSD,20050926,193700,10477,10483,10477,10483
DJIUSD,20050926,193800,10482,10483,10476,10478
DJIUSD,20050926,193900,10476,10479,10476,10478
DJIUSD,20050926,194000,10480,10484,10474,10479
DJIUSD,20050926,194100,10479,10479,10473,10473
DJIUSD,20050926,194200,10475,10478,10475,10477
DJIUSD,20050926,194300,10476,10482,10476,10482
DJIUSD,20050926,194400,10484,10491,10481,10490
DJIUSD,20050926,194500,10487,10491,10486,10486
DJIUSD,20050926,194600,10486,10491,10485,10487
DJIUSD,20050926,194700,10486,10494,10484,10492
DJIUSD,20050926,194800,10490,10491,10486,10487
DJIUSD,20050926,194900,10486,10488,10486,10487
DJIUSD,20050926,195000,10488,10489,10485,10486
DJIUSD,20050926,195100,10486,10487,10484,10485
DJIUSD,20050926,195200,10485,10486,10484,10484
DJIUSD,20050926,195300,10484,10485,10482,10485
DJIUSD,20050926,195400,10484,10489,10483,10487
DJIUSD,20050926,195500,10488,10488,10485,10486
DJIUSD,20050926,195600,10486,10488,10485,10486
DJIUSD,20050926,195700,10486,10488,10485,10487
DJIUSD,20050926,195800,10487,10487,10483,10483
DJIUSD,20050926,195900,10483,10485,10478,10481
DJIUSD,20050926,200000,10482,10484,10478,10482
DJIUSD,20050926,200100,10484,10488,10482,10484
DJIUSD,20050926,200200,10483,10485,10482,10482
DJIUSD,20050926,200300,10482,10484,10481,10481
DJIUSD,20050926,200400,10482,10485,10481,10481
DJIUSD,20050926,200500,10484,10484,10479,10482
DJIUSD,20050926,200600,10483,10491,10483,10487
DJIUSD,20050926,200700,10487,10487,10484,10485
DJIUSD,20050926,200800,10485,10485,10481,10481
DJIUSD,20050926,200900,10482,10485,10481,10482
DJIUSD,20050926,201000,10484,10485,10483,10485
DJIUSD,20050926,201100,10482,10486,10482,10484
DJIUSD,20050926,201200,10484,10488,10484,10487
DJIUSD,20050926,201300,10485,10489,10485,10488
DJIUSD,20050926,201400,10489,10489,10483,10485
DJIUSD,20050926,201500,10484,10487,10483,10486
DJIUSD,20050926,201600,10484,10485,10484,10485
DJIUSD,20050926,201700,10485,10485,10484,10485
DJIUSD,20050926,201800,10484,10484,10483,10484
DJIUSD,20050926,201900,10484,10485,10482,10483
DJIUSD,20050926,202000,10483,10484,10482,10483
DJIUSD,20050926,202100,10483,10484,10483,10484
DJIUSD,20050926,202300,10484,10484,10482,10482
DJIUSD,20050926,202400,10482,10484,10482,10484
DJIUSD,20050926,202600,10484,10484,10482,10482
DJIUSD,20050926,202800,10482,10484,10482,10483
DJIUSD,20050926,202900,10483,10484,10483,10484
DJIUSD,20050926,203100,10482,10483,10482,10483
DJIUSD,20050926,203200,10484,10485,10484,10484
DJIUSD,20050926,203600,10484,10486,10484,10485
DJIUSD,20050926,204000,10485,10486,10484,10486
DJIUSD,20050926,204200,10485,10485,10485,10485
DJIUSD,20050926,204300,10485,10485,10484,10485
DJIUSD,20050926,204500,10486,10486,10484,10485
DJIUSD,20050926,204600,10484,10485,10484,10484
DJIUSD,20050926,204700,10486,10486,10485,10486
DJIUSD,20050926,204800,10485,10485,10484,10485
DJIUSD,20050926,204900,10486,10486,10484,10485
DJIUSD,20050926,205000,10485,10486,10484,10486
DJIUSD,20050926,205100,10487,10487,10485,10485
DJIUSD,20050926,205200,10487,10487,10486,10486
DJIUSD,20050926,205300,10486,10486,10484,10486
DJIUSD,20050926,205400,10485,10486,10484,10484
DJIUSD,20050926,205500,10487,10487,10483,10483
DJIUSD,20050926,205600,10484,10484,10482,10482
DJIUSD,20050926,205800,10482,10484,10481,10484
DJIUSD,20050926,205900,10483,10485,10482,10485
SPXUSD,20050926,000100,1224,1226,1224,1225
SPXUSD,20050926,000400,1225,1226,1225,1226
SPXUSD,20050926,000500,1225,1225,1224,1224
SPXUSD,20050926,000600,1225,1225,1224,1224
SPXUSD,20050926,000700,1224,1224,1224,1224
SPXUSD,20050926,000800,1225,1226,1224,1224
SPXUSD,20050926,000900,1225,1225,1225,1225
SPXUSD,20050926,001000,1225,1225,1225,1225
SPXUSD,20050926,001200,1225,1225,1225,1225
SPXUSD,20050926,001300,1225,1225,1224,1225
SPXUSD,20050926,001400,1225,1225,1225,1225
SPXUSD,20050926,001500,1225,1226,1224,1224
SPXUSD,20050926,001600,1225,1226,1225,1226
SPXUSD,20050926,002000,1225,1225,1224,1224
SPXUSD,20050926,002100,1225,1225,1224,1225
SPXUSD,20050926,002200,1224,1225,1224,1225
SPXUSD,20050926,002300,1224,1224,1224,1224
SPXUSD,20050926,002400,1224,1225,1224,1225
SPXUSD,20050926,002500,1225,1225,1225,1225
SPXUSD,20050926,002600,1225,1225,1225,1225
SPXUSD,20050926,002700,1225,1225,1224,1224
SPXUSD,20050926,002800,1225,1225,1225,1225
SPXUSD,20050926,002900,1225,1225,1224,1225
SPXUSD,20050926,003000,1225,1225,1224,1224
SPXUSD,20050926,003100,1225,1225,1225,1225
SPXUSD,20050926,003200,1225,1225,1225,1225
SPXUSD,20050926,003300,1224,1226,1224,1225
SPXUSD,20050926,003500,1225,1225,1225,1225
SPXUSD,20050926,003600,1224,1226,1224,1226
SPXUSD,20050926,003700,1224,1226,1224,1226
SPXUSD,20050926,003800,1226,1226,1224,1225
SPXUSD,20050926,003900,1225,1226,1224,1225
SPXUSD,20050926,004000,1225,1225,1224,1225
SPXUSD,20050926,004100,1226,1226,1225,1225
SPXUSD,20050926,004200,1225,1225,1225,1225
SPXUSD,20050926,004300,1224,1224,1224,1224
SPXUSD,20050926,004400,1224,1224,1224,1224
SPXUSD,20050926,004500,1225,1225,1224,1224
SPXUSD,20050926,004700,1224,1224,1224,1224
SPXUSD,20050926,004800,1225,1225,1224,1224
SPXUSD,20050926,004900,1225,1226,1224,1226
SPXUSD,20050926,005000,1224,1224,1224,1224
SPXUSD,20050926,005100,1225,1226,1225,1225
SPXUSD,20050926,005200,1225,1225,1225,1225
SPXUSD,20050926,005300,1224,1225,1224,1225
SPXUSD,20050926,005400,1225,1226,1225,1226
SPXUSD,20050926,005500,1224,1225,1224,1225
SPXUSD,20050926,005600,1225,1225,1224,1224
SPXUSD,20050926,005700,1226,1226,1225,1225
SPXUSD,20050926,005800,1225,1225,1224,1224
SPXUSD,20050926,005900,1224,1225,1224,1225
SPXUSD,20050926,010000,1226,1226,1224,1224
SPXUSD,20050926,010100,1224,1224,1224,1224
SPXUSD,20050926,010200,1225,1225,1225,1225
SPXUSD,20050926,010300,1225,1225,1225,1225
SPXUSD,20050926,010400,1225,1225,1224,1224
SPXUSD,20050926,010600,1225,1225,1224,1224
SPXUSD,20050926,010700,1224,1224,1224,1224
SPXUSD,20050926,010800,1224,1225,1224,1225
SPXUSD,20050926,010900,1224,1225,1224,1225
SPXUSD,20050926,011100,1225,1225,1224,1225
SPXUSD,20050926,011300,1225,1225,1225,1225
SPXUSD,20050926,011400,1224,1225,1224,1225
SPXUSD,20050926,011500,1226,1226,1224,1224
SPXUSD,20050926,011600,1225,1226,1225,1225
SPXUSD,20050926,011700,1225,1225,1225,1225
SPXUSD,20050926,011800,1226,1226,1225,1226
SPXUSD,20050926,012000,1225,1226,1225,1226
SPXUSD,20050926,012100,1225,1225,1224,1224
SPXUSD,20050926,012200,1226,1226,1224,1226
SPXUSD,20050926,012300,1224,1226,1224,1226
SPXUSD,20050926,012400,1225,1226,1225,1226
SPXUSD,20050926,012500,1225,1225,1224,1224
SPXUSD,20050926,012600,1226,1226,1225,1225
SPXUSD,20050926,012700,1226,1226,1224,1224
SPXUSD,20050926,012800,1225,1225,1224,1225
SPXUSD,20050926,012900,1226,1226,1224,1225
SPXUSD,20050926,013000,1225,1225,1224,1225
SPXUSD,20050926,013100,1226,1226,1225,1226
SPXUSD,20050926,013200,1225,1225,1224,1225
SPXUSD,20050926,013300,1224,1225,1224,1224
SPXUSD,20050926,013400,1225,1225,1224,1224
SPXUSD,20050926,013500,1224,1225,1224,1225
SPXUSD,20050926,013600,1225,1226,1224,1224
SPXUSD,20050926,013700,1225,1226,1224,1224
SPXUSD,20050926,013800,1225,1225,1224,1224
SPXUSD,20050926,013900,1224,1225,1224,1225
SPXUSD,20050926,014000,1224,1226,1224,1225
SPXUSD,20050926,014100,1225,1225,1224,1225
SPXUSD,20050926,014200,1225,1225,1224,1225
SPXUSD,20050926,014300,1225,1225,1224,1224
SPXUSD,20050926,014400,1225,1225,1223,1223
SPXUSD,20050926,014500,1223,1225,1223,1225
SPXUSD,20050926,014600,1225,1225,1224,1225
SPXUSD,20050926,014700,1224,1224,1223,1224
SPXUSD,20050926,014800,1223,1224,1223,1224
SPXUSD,20050926,014900,1224,1225,1223,1223
SPXUSD,20050926,015000,1225,1225,1223,1223
SPXUSD,20050926,015100,1225,1225,1224,1224
SPXUSD,20050926,015200,1223,1225,1223,1223
SPXUSD,20050926,015300,1224,1224,1223,1223
SPXUSD,20050926,015400,1225,1225,1225,1225
SPXUSD,20050926,015500,1223,1225,1223,1223
SPXUSD,20050926,015600,1224,1224,1223,1223
SPXUSD,20050926,015700,1223,1225,1223,1225
SPXUSD,20050926,015800,1223,1225,1223,1224
SPXUSD,20050926,015900,1224,1225,1224,1225
SPXUSD,20050926,020000,1224,1224,1223,1223
SPXUSD,20050926,020100,1225,1225,1223,1224
SPXUSD,20050926,020200,1224,1224,1224,1224
SPXUSD,20050926,020300,1224,1225,1224,1224
SPXUSD,20050926,020400,1224,1225,1223,1223
SPXUSD,20050926,020500,1225,1225,1223,1224
SPXUSD,20050926,020600,1225,1225,1224,1224
SPXUSD,20050926,020700,1223,1225,1223,1224
SPXUSD,20050926,020800,1223,1223,1223,1223
SPXUSD,20050926,020900,1224,1224,1223,1224
SPXUSD,20050926,021000,1225,1225,1224,1225
SPXUSD,20050926,021100,1223,1225,1223,1225
SPXUSD,20050926,021200,1224,1224,1224,1224
SPXUSD,20050926,021300,1224,1224,1224,1224
SPXUSD,20050926,021400,1225,1225,1224,1225
SPXUSD,20050926,021500,1223,1224,1223,1224
SPXUSD,20050926,021600,1225,1225,1224,1224
SPXUSD,20050926,021700,1224,1225,1224,1224
SPXUSD,20050926,021800,1225,1225,1225,1225
SPXUSD,20050926,021900,1225,1225,1223,1224
SPXUSD,20050926,022000,1223,1225,1223,1225
SPXUSD,20050926,022200,1223,1224,1223,1224
SPXUSD,20050926,022300,1225,1225,1223,1224
SPXUSD,20050926,022400,1224,1225,1224,1225
SPXUSD,20050926,022500,1223,1225,1223,1225
SPXUSD,20050926,022600,1225,1225,1224,1225
SPXUSD,20050926,022700,1224,1224,1223,1223
SPXUSD,20050926,022800,1224,1224,1224,1224
SPXUSD,20050926,022900,1223,1225,1223,1224
SPXUSD,20050926,023000,1225,1225,1223,1223
SPXUSD,20050926,023100,1224,1224,1224,1224
SPXUSD,20050926,023200,1224,1225,1224,1225
SPXUSD,20050926,023300,1224,1225,1223,1225
SPXUSD,20050926,023700,1224,1225,1224,1225
SPXUSD,20050926,023900,1224,1225,1223,1225
SPXUSD,20050926,024000,1223,1224,1223,1224
SPXUSD,20050926,024100,1225,1225,1224,1224
SPXUSD,20050926,024200,1224,1225,1223,1223
SPXUSD,20050926,024400,1225,1225,1224,1224
SPXUSD,20050926,024500,1224,1225,1223,1225
SPXUSD,20050926,024600,1223,1225,1223,1225
SPXUSD,20050926,024700,1225,1225,1225,1225
SPXUSD,20050926,024800,1224,1224,1224,1224
SPXUSD,20050926,025000,1224,1225,1224,1225
SPXUSD,20050926,025100,1225,1225,1223,1225
SPXUSD,20050926,025300,1225,1225,1224,1224
SPXUSD,20050926,025400,1224,1224,1224,1224
SPXUSD,20050926,025600,1223,1224,1223,1224
SPXUSD,20050926,025700,1225,1225,1224,1224
SPXUSD,20050926,025800,1223,1224,1223,1224
SPXUSD,20050926,025900,1224,1224,1224,1224
SPXUSD,20050926,030100,1223,1224,1223,1224
SPXUSD,20050926,030200,1224,1225,1223,1225
SPXUSD,20050926,030300,1223,1224,1223,1224
SPXUSD,20050926,030400,1223,1225,1223,1224
SPXUSD,20050926,030500,1224,1224,1223,1223
SPXUSD,20050926,030600,1223,1224,1223,1223
SPXUSD,20050926,030700,1223,1224,1223,1223
SPXUSD,20050926,030900,1224,1225,1224,1224
SPXUSD,20050926,031000,1224,1224,1223,1223
SPXUSD,20050926,031300,1224,1224,1224,1224
SPXUSD,20050926,031800,1224,1224,1224,1224
SPXUSD,20050926,031900,1224,1225,1224,1225
SPXUSD,20050926,032300,1225,1225,1224,1224
SPXUSD,20050926,032600,1223,1224,1223,1223
SPXUSD,20050926,032700,1224,1225,1223,1223
SPXUSD,20050926,032800,1224,1224,1223,1223
SPXUSD,20050926,032900,1224,1224,1224,1224
SPXUSD,20050926,033000,1225,1225,1223,1223
SPXUSD,20050926,033100,1225,1225,1224,1224
SPXUSD,20050926,033200,1225,1225,1224,1224
SPXUSD,20050926,033600,1223,1225,1223,1223
SPXUSD,20050926,033800,1224,1225,1224,1225
SPXUSD,20050926,033900,1225,1225,1224,1224
SPXUSD,20050926,034600,1223,1224,1223,1223
SPXUSD,20050926,034700,1224,1224,1223,1224
SPXUSD,20050926,035200,1224,1225,1223,1223
SPXUSD,20050926,035300,1224,1225,1224,1225
SPXUSD,20050926,035400,1225,1225,1224,1224
SPXUSD,20050926,035500,1224,1225,1223,1223
SPXUSD,20050926,035600,1223,1224,1223,1224
SPXUSD,20050926,035700,1224,1224,1224,1224
SPXUSD,20050926,035900,1225,1225,1224,1224
SPXUSD,20050926,040100,1225,1225,1225,1225
SPXUSD,20050926,040200,1224,1225,1224,1225
SPXUSD,20050926,040300,1224,1225,1223,1223
SPXUSD,20050926,040500,1223,1225,1223,1225
SPXUSD,20050926,040700,1224,1224,1223,1223
SPXUSD,20050926,040800,1224,1224,1223,1223
SPXUSD,20050926,040900,1224,1224,1223,1223
SPXUSD,20050926,041300,1225,1225,1224,1225
SPXUSD,20050926,041400,1225,1225,1224,1224
SPXUSD,20050926,041700,1223,1224,1223,1224
SPXUSD,20050926,041800,1224,1225,1224,1225
SPXUSD,20050926,042400,1223,1225,1223,1224
SPXUSD,20050926,042600,1225,1225,1224,1225
SPXUSD,20050926,042700,1223,1225,1223,1224
SPXUSD,20050926,042800,1224,1224,1224,1224
SPXUSD,20050926,042900,1224,1224,1223,1224
SPXUSD,20050926,043000,1224,1225,1223,1225
SPXUSD,20050926,043100,1224,1224,1223,1223
SPXUSD,20050926,043300,1223,1224,1223,1224
SPXUSD,20050926,043400,1224,1224,1224,1224
SPXUSD,20050926,043500,1224,1225,1223,1225
SPXUSD,20050926,044800,1223,1224,1223,1224
SPXUSD,20050926,044900,1225,1225,1223,1223
SPXUSD,20050926,045200,1225,1225,1223,1223
SPXUSD,20050926,045300,1224,1224,1224,1224
SPXUSD,20050926,045400,1224,1224,1224,1224
SPXUSD,20050926,050100,1224,1225,1223,1225
SPXUSD,20050926,050200,1224,1224,1224,1224
SPXUSD,20050926,050300,1224,1224,1224,1224
SPXUSD,20050926,050400,1223,1224,1223,1223
SPXUSD,20050926,050500,1224,1224,1224,1224
SPXUSD,20050926,050600,1224,1224,1223,1223
SPXUSD,20050926,050700,1224,1225,1223,1225
SPXUSD,20050926,050900,1224,1224,1223,1223
SPXUSD,20050926,051200,1225,1225,1223,1223
SPXUSD,20050926,051500,1224,1225,1223,1225
SPXUSD,20050926,051600,1224,1224,1224,1224
SPXUSD,20050926,051900,1223,1225,1223,1225
SPXUSD,20050926,052000,1225,1225,1225,1225
SPXUSD,20050926,052200,1225,1225,1224,1225
SPXUSD,20050926,052500,1224,1225,1224,1225
SPXUSD,20050926,052700,1224,1225,1224,1225
SPXUSD,20050926,053100,1225,1225,1224,1224
SPXUSD,20050926,053400,1225,1225,1224,1224
SPXUSD,20050926,053500,1225,1225,1224,1224
SPXUSD,20050926,053700,1225,1225,1225,1225
SPXUSD,20050926,054500,1223,1223,1223,1223
SPXUSD,20050926,054600,1223,1225,1223,1225
SPXUSD,20050926,054700,1224,1225,1224,1225
SPXUSD,20050926,054800,1224,1224,1224,1224
SPXUSD,20050926,054900,1224,1225,1224,1225
SPXUSD,20050926,055000,1224,1225,1224,1225
SPXUSD,20050926,055400,1224,1224,1224,1224
SPXUSD,20050926,055500,1225,1225,1224,1225
SPXUSD,20050926,055800,1224,1224,1224,1224
SPXUSD,20050926,060100,1223,1224,1223,1223
SPXUSD,20050926,060300,1224,1224,1223,1223
SPXUSD,20050926,060700,1225,1225,1224,1224
SPXUSD,20050926,060800,1225,1225,1224,1224
SPXUSD,20050926,061000,1225,1225,1224,1224
SPXUSD,20050926,061300,1224,1224,1224,1224
SPXUSD,20050926,061700,1225,1225,1223,1223
SPXUSD,20050926,061900,1223,1224,1223,1223
SPXUSD,20050926,062000,1224,1225,1223,1225
SPXUSD,20050926,062100,1224,1224,1224,1224
SPXUSD,20050926,062200,1224,1225,1224,1225
SPXUSD,20050926,062400,1225,1225,1223,1223
SPXUSD,20050926,063500,1225,1225,1224,1224
SPXUSD,20050926,063800,1225,1225,1223,1223
SPXUSD,20050926,064400,1225,1225,1225,1225
SPXUSD,20050926,064700,1224,1224,1223,1223
SPXUSD,20050926,064800,1224,1225,1223,1223
SPXUSD,20050926,064900,1223,1224,1223,1224
SPXUSD,20050926,065000,1224,1225,1224,1225
SPXUSD,20050926,065200,1225,1225,1224,1224
SPXUSD,20050926,065300,1225,1225,1224,1224
SPXUSD,20050926,065500,1224,1225,1224,1225
SPXUSD,20050926,065800,1225,1225,1224,1224
SPXUSD,20050926,070000,1225,1225,1224,1224
SPXUSD,20050926,070100,1224,1224,1224,1224
SPXUSD,20050926,070200,1224,1224,1223,1223
SPXUSD,20050926,070300,1225,1225,1225,1225
SPXUSD,20050926,070400,1224,1224,1223,1224
SPXUSD,20050926,070500,1223,1224,1223,1223
SPXUSD,20050926,070600,1224,1224,1223,1224
SPXUSD,20050926,070800,1225,1225,1224,1224
SPXUSD,20050926,071000,1223,1224,1223,1224
SPXUSD,20050926,071200,1224,1225,1224,1224
SPXUSD,20050926,071300,1225,1225,1224,1224
SPXUSD,20050926,071500,1225,1225,1224,1225
SPXUSD,20050926,071600,1225,1225,1224,1224
SPXUSD,20050926,071700,1225,1225,1225,1225
SPXUSD,20050926,071800,1225,1225,1224,1224
SPXUSD,20050926,071900,1223,1225,1223,1224
SPXUSD,20050926,072100,1224,1225,1224,1225
SPXUSD,20050926,072200,1225,1226,1224,1224
SPXUSD,20050926,072400,1224,1225,1224,1225
SPXUSD,20050926,072500,1225,1225,1225,1225
SPXUSD,20050926,072800,1224,1225,1224,1225
SPXUSD,20050926,072900,1223,1225,1223,1225
SPXUSD,20050926,073100,1224,1225,1224,1225
SPXUSD,20050926,073200,1224,1225,1224,1224
SPXUSD,20050926,073300,1225,1225,1225,1225
SPXUSD,20050926,073400,1224,1224,1224,1224
SPXUSD,20050926,073600,1224,1225,1223,1225
SPXUSD,20050926,073700,1224,1225,1224,1225
SPXUSD,20050926,073900,1225,1225,1224,1225
SPXUSD,20050926,074000,1224,1224,1224,1224
SPXUSD,20050926,074100,1225,1225,1224,1224
SPXUSD,20050926,074300,1224,1224,1224,1224
SPXUSD,20050926,074400,1224,1224,1224,1224
SPXUSD,20050926,074500,1226,1226,1224,1224
SPXUSD,20050926,074600,1226,1226,1224,1225
SPXUSD,20050926,074700,1225,1225,1225,1225
SPXUSD,20050926,074800,1224,1226,1224,1224
SPXUSD,20050926,074900,1224,1226,1224,1224
SPXUSD,20050926,075000,1226,1226,1224,1225
SPXUSD,20050926,075100,1225,1226,1224,1224
SPXUSD,20050926,075200,1226,1226,1224,1225
SPXUSD,20050926,075300,1225,1226,1224,1224
SPXUSD,20050926,075400,1226,1226,1225,1226
SPXUSD,20050926,075500,1225,1226,1224,1226
SPXUSD,20050926,075600,1226,1226,1225,1226
SPXUSD,20050926,075700,1225,1225,1224,1224
SPXUSD,20050926,075900,1225,1226,1225,1225
SPXUSD,20050926,080000,1225,1225,1224,1225
SPXUSD,20050926,080100,1225,1225,1224,1224
SPXUSD,20050926,080200,1226,1226,1224,1224
SPXUSD,20050926,080300,1225,1225,1225,1225
SPXUSD,20050926,080400,1224,1225,1224,1224
SPXUSD,20050926,080500,1225,1225,1224,1225
SPXUSD,20050926,080600,1225,1226,1224,1226
SPXUSD,20050926,080700,1225,1226,1225,1226
SPXUSD,20050926,080800,1226,1226,1224,1224
SPXUSD,20050926,080900,1226,1226,1225,1225
SPXUSD,20050926,081000,1225,1225,1224,1225
SPXUSD,20050926,081100,1225,1225,1224,1225
SPXUSD,20050926,081200,1224,1225,1224,1225
SPXUSD,20050926,081300,1225,1225,1224,1224
SPXUSD,20050926,081400,1225,1225,1224,1224
SPXUSD,20050926,081500,1225,1226,1225,1226
SPXUSD,20050926,081600,1224,1225,1224,1225
SPXUSD,20050926,081700,1224,1226,1224,1225
SPXUSD,20050926,081800,1224,1225,1224,1225
SPXUSD,20050926,081900,1225,1225,1225,1225
SPXUSD,20050926,082100,1225,1225,1224,1225
SPXUSD,20050926,082200,1225,1225,1224,1225
SPXUSD,20050926,082300,1224,1226,1224,1226
SPXUSD,20050926,082400,1226,1226,1224,1224
SPXUSD,20050926,082500,1226,1226,1225,1226
SPXUSD,20050926,082600,1226,1226,1224,1224
SPXUSD,20050926,082700,1226,1226,1225,1226
SPXUSD,20050926,082800,1225,1226,1225,1226
SPXUSD,20050926,082900,1226,1226,1225,1225
SPXUSD,20050926,083000,1226,1226,1225,1225
SPXUSD,20050926,083100,1225,1226,1225,1226
SPXUSD,20050926,083200,1225,1225,1225,1225
SPXUSD,20050926,083300,1226,1226,1225,1226
SPXUSD,20050926,083400,1226,1226,1224,1224
SPXUSD,20050926,083500,1226,1226,1225,1225
SPXUSD,20050926,083600,1226,1226,1224,1225
SPXUSD,20050926,083700,1225,1226,1225,1226
SPXUSD,20050926,083800,1226,1226,1225,1225
SPXUSD,20050926,083900,1226,1226,1226,1226
SPXUSD,20050926,084000,1225,1226,1224,1225
SPXUSD,20050926,084100,1225,1226,1225,1226
SPXUSD,20050926,084200,1225,1227,1225,1226
SPXUSD,20050926,084300,1226,1226,1226,1226
SPXUSD,20050926,084400,1225,1227,1225,1227
SPXUSD,20050926,084500,1226,1227,1226,1227
SPXUSD,20050926,084600,1225,1227,1225,1225
SPXUSD,20050926,084700,1226,1226,1226,1226
SPXUSD,20050926,084800,1226,1226,1226,1226
SPXUSD,20050926,084900,1226,1226,1226,1226
SPXUSD,20050926,085000,1226,1227,1226,1226
SPXUSD,20050926,085100,1226,1226,1226,1226
SPXUSD,20050926,085200,1225,1226,1225,1226
SPXUSD,20050926,085300,1226,1226,1226,1226
SPXUSD,20050926,085400,1225,1226,1225,1226
SPXUSD,20050926,085500,1225,1226,1225,1226
SPXUSD,20050926,085600,1225,1227,1225,1227
SPXUSD,20050926,085700,1226,1227,1225,1227
SPXUSD,20050926,085800,1226,1227,1226,1227
SPXUSD,20050926,085900,1225,1226,1225,1226
SPXUSD,20050926,090000,1225,1226,1225,1226
SPXUSD,20050926,090100,1225,1227,1225,1227
SPXUSD,20050926,090200,1226,1226,1226,1226
SPXUSD,20050926,090300,1226,1227,1225,1226
SPXUSD,20050926,090400,1225,1226,1225,1225
SPXUSD,20050926,090500,1227,1227,1226,1226
SPXUSD,20050926,090600,1227,1227,1226,1227
SPXUSD,20050926,090700,1226,1226,1226,1226
SPXUSD,20050926,090800,1226,1227,1225,1226
SPXUSD,20050926,090900,1226,1227,1225,1227
SPXUSD,20050926,091000,1226,1226,1226,1226
SPXUSD,20050926,091100,1226,1227,1226,1227
SPXUSD,20050926,091200,1226,1226,1226,1226
SPXUSD,20050926,091300,1227,1227,1226,1227
SPXUSD,20050926,091400,1226,1227,1226,1227
SPXUSD,20050926,091500,1227,1227,1226,1226
SPXUSD,20050926,091600,1227,1227,1226,1227
SPXUSD,20050926,091700,1227,1227,1226,1226
SPXUSD,20050926,091800,1226,1227,1226,1227
SPXUSD,20050926,091900,1227,1228,1227,1227
SPXUSD,20050926,092000,1226,1227,1226,1227
SPXUSD,20050926,092100,1226,1226,1226,1226
SPXUSD,20050926,092200,1226,1226,1226,1226
SPXUSD,20050926,092300,1226,1227,1226,1227
SPXUSD,20050926,092400,1226,1227,1226,1227
SPXUSD,20050926,092500,1227,1227,1226,1227
SPXUSD,20050926,092600,1227,1227,1227,1227
SPXUSD,20050926,092700,1226,1227,1226,1227
SPXUSD,20050926,092800,1227,1227,1227,1227
SPXUSD,20050926,092900,1226,1227,1226,1227
SPXUSD,20050926,093000,1226,1227,1226,1226
SPXUSD,20050926,093100,1228,1228,1227,1227
SPXUSD,20050926,093200,1227,1228,1226,1228
SPXUSD,20050926,093300,1227,1227,1227,1227
SPXUSD,20050926,093400,1227,1227,1227,1227
SPXUSD,20050926,093500,1227,1227,1226,1227
SPXUSD,20050926,093700,1228,1228,1227,1228
SPXUSD,20050926,093900,1228,1228,1228,1228
SPXUSD,20050926,094100,1226,1228,1226,1226
SPXUSD,20050926,094200,1228,1228,1226,1226
SPXUSD,20050926,094300,1226,1227,1226,1227
SPXUSD,20050926,094400,1228,1228,1227,1227
SPXUSD,20050926,094500,1227,1228,1226,1228
SPXUSD,20050926,094600,1227,1227,1227,1227
SPXUSD,20050926,094800,1228,1228,1226,1226
SPXUSD,20050926,095000,1227,1227,1227,1227
SPXUSD,20050926,095100,1226,1228,1226,1226
SPXUSD,20050926,095200,1228,1228,1227,1228
SPXUSD,20050926,095300,1227,1227,1227,1227
SPXUSD,20050926,095400,1226,1228,1226,1228
SPXUSD,20050926,095500,1228,1228,1226,1226
SPXUSD,20050926,095600,1226,1228,1226,1227
SPXUSD,20050926,095700,1227,1227,1227,1227
SPXUSD,20050926,095800,1227,1227,1227,1227
SPXUSD,20050926,095900,1227,1228,1226,1228
SPXUSD,20050926,100000,1227,1228,1226,1226
SPXUSD,20050926,100200,1227,1227,1227,1227
SPXUSD,20050926,100300,1227,1228,1226,1228
SPXUSD,20050926,100400,1228,1228,1227,1227
SPXUSD,20050926,100500,1227,1227,1226,1227
SPXUSD,20050926,100600,1226,1227,1226,1227
SPXUSD,20050926,100700,1227,1228,1227,1228
SPXUSD,20050926,100800,1227,1227,1226,1226
SPXUSD,20050926,100900,1228,1228,1226,1228
SPXUSD,20050926,101000,1228,1228,1227,1227
SPXUSD,20050926,101200,1226,1228,1226,1228
SPXUSD,20050926,101500,1228,1228,1227,1227
SPXUSD,20050926,101600,1227,1227,1227,1227
SPXUSD,20050926,101700,1228,1228,1227,1227
SPXUSD,20050926,101800,1227,1228,1227,1228
SPXUSD,20050926,101900,1227,1228,1227,1227
SPXUSD,20050926,102000,1227,1228,1227,1228
SPXUSD,20050926,102100,1226,1228,1226,1228
SPXUSD,20050926,102200,1227,1228,1227,1227
SPXUSD,20050926,102300,1228,1228,1227,1228
SPXUSD,20050926,102400,1226,1228,1226,1228
SPXUSD,20050926,102500,1228,1228,1226,1228
SPXUSD,20050926,102600,1227,1227,1226,1227
SPXUSD,20050926,102700,1227,1227,1227,1227
SPXUSD,20050926,102800,1228,1228,1226,1226
SPXUSD,20050926,102900,1227,1228,1227,1228
SPXUSD,20050926,103000,1227,1228,1227,1227
SPXUSD,20050926,103100,1228,1228,1226,1227
SPXUSD,20050926,103200,1227,1228,1227,1228
SPXUSD,20050926,103300,1227,1227,1226,1226
SPXUSD,20050926,103500,1227,1228,1226,1227
SPXUSD,20050926,103600,1227,1227,1227,1227
SPXUSD,20050926,103700,1228,1228,1226,1226
SPXUSD,20050926,103800,1227,1228,1227,1228
SPXUSD,20050926,103900,1228,1228,1228,1228
SPXUSD,20050926,104000,1228,1228,1227,1228
SPXUSD,20050926,104100,1227,1228,1227,1228
SPXUSD,20050926,104200,1228,1228,1227,1227
SPXUSD,20050926,104300,1228,1229,1228,1228
SPXUSD,20050926,104400,1227,1229,1227,1228
SPXUSD,20050926,104500,1227,1228,1227,1227
SPXUSD,20050926,104600,1228,1228,1227,1228
SPXUSD,20050926,104700,1227,1228,1227,1228
SPXUSD,20050926,104800,1227,1228,1227,1227
SPXUSD,20050926,104900,1228,1229,1227,1227
SPXUSD,20050926,105000,1228,1228,1227,1228
SPXUSD,20050926,105100,1227,1228,1227,1228
SPXUSD,20050926,105200,1228,1228,1227,1228
SPXUSD,20050926,105300,1227,1228,1227,1228
SPXUSD,20050926,105400,1227,1227,1227,1227
SPXUSD,20050926,105500,1226,1228,1226,1227
SPXUSD,20050926,105600,1226,1228,1226,1227
SPXUSD,20050926,105700,1227,1228,1227,1228
SPXUSD,20050926,105800,1226,1228,1226,1228
SPXUSD,20050926,105900,1227,1227,1227,1227
SPXUSD,20050926,110000,1227,1228,1227,1228
SPXUSD,20050926,110100,1227,1228,1227,1227
SPXUSD,20050926,110300,1227,1228,1226,1228
SPXUSD,20050926,110400,1228,1228,1227,1228
SPXUSD,20050926,110500,1228,1228,1226,1226
SPXUSD,20050926,110600,1227,1228,1227,1227
SPXUSD,20050926,110700,1227,1227,1226,1227
SPXUSD,20050926,110800,1227,1227,1227,1227
SPXUSD,20050926,110900,1226,1227,1226,1226
SPXUSD,20050926,111000,1226,1227,1226,1227
SPXUSD,20050926,111100,1227,1227,1226,1226
SPXUSD,20050926,111200,1226,1227,1226,1227
SPXUSD,20050926,111300,1227,1227,1227,1227
SPXUSD,20050926,111400,1226,1227,1226,1227
SPXUSD,20050926,111500,1227,1227,1226,1227
SPXUSD,20050926,111600,1227,1227,1226,1227
SPXUSD,20050926,111700,1227,1227,1227,1227
SPXUSD,20050926,111800,1227,1227,1226,1226
SPXUSD,20050926,111900,1226,1226,1226,1226
SPXUSD,20050926,112000,1226,1227,1226,1227
SPXUSD,20050926,112100,1227,1227,1226,1227
SPXUSD,20050926,112200,1227,1227,1226,1226
SPXUSD,20050926,112300,1226,1227,1226,1227
SPXUSD,20050926,112400,1226,1226,1226,1226
SPXUSD,20050926,112600,1226,1226,1226,1226
SPXUSD,20050926,112700,1227,1227,1227,1227
SPXUSD,20050926,112800,1227,1227,1225,1225
SPXUSD,20050926,112900,1227,1227,1226,1226
SPXUSD,20050926,113000,1225,1227,1225,1227
SPXUSD,20050926,113100,1227,1227,1226,1226
SPXUSD,20050926,113200,1226,1227,1226,1227
SPXUSD,20050926,113300,1226,1227,1226,1226
SPXUSD,20050926,113400,1226,1226,1225,1226
SPXUSD,20050926,113500,1227,1227,1225,1225
SPXUSD,20050926,113600,1226,1227,1225,1227
SPXUSD,20050926,113700,1226,1226,1225,1225
SPXUSD,20050926,113800,1225,1226,1225,1226
SPXUSD,20050926,113900,1225,1226,1225,1225
SPXUSD,20050926,114000,1225,1225,1225,1225
SPXUSD,20050926,114100,1225,1226,1225,1226
SPXUSD,20050926,114200,1226,1226,1225,1225
SPXUSD,20050926,114300,1225,1226,1225,1226
SPXUSD,20050926,114400,1226,1226,1225,1225
SPXUSD,20050926,114500,1225,1226,1225,1226
SPXUSD,20050926,114600,1225,1226,1225,1226
SPXUSD,20050926,114700,1225,1226,1225,1226
SPXUSD,20050926,114800,1225,1226,1225,1226
SPXUSD,20050926,114900,1225,1225,1225,1225
SPXUSD,20050926,115000,1226,1226,1226,1226
SPXUSD,20050926,115100,1225,1226,1225,1226
SPXUSD,20050926,115200,1226,1226,1225,1226
SPXUSD,20050926,115300,1225,1226,1224,1226
SPXUSD,20050926,115400,1226,1226,1225,1225
SPXUSD,20050926,115500,1226,1226,1225,1226
SPXUSD,20050926,115600,1226,1226,1225,1225
SPXUSD,20050926,115700,1225,1226,1225,1225
SPXUSD,20050926,115800,1226,1226,1225,1225
SPXUSD,20050926,120000,1226,1226,1225,1225
SPXUSD,20050926,120100,1226,1226,1226,1226
SPXUSD,20050926,120200,1226,1226,1225,1226
SPXUSD,20050926,120300,1226,1226,1225,1225
SPXUSD,20050926,120400,1224,1226,1224,1225
SPXUSD,20050926,120500,1226,1226,1226,1226
SPXUSD,20050926,120600,1226,1226,1225,1226
SPXUSD,20050926,120700,1225,1226,1225,1226
SPXUSD,20050926,120800,1225,1226,1225,1225
SPXUSD,20050926,120900,1226,1226,1226,1226
SPXUSD,20050926,121000,1226,1226,1225,1225
SPXUSD,20050926,121100,1224,1226,1224,1226
SPXUSD,20050926,121200,1225,1225,1225,1225
SPXUSD,20050926,121300,1225,1226,1225,1226
SPXUSD,20050926,121400,1226,1226,1225,1226
SPXUSD,20050926,121500,1226,1226,1225,1226
SPXUSD,20050926,121600,1225,1226,1225,1226
SPXUSD,20050926,121700,1226,1227,1226,1226
SPXUSD,20050926,121800,1226,1226,1225,1226
SPXUSD,20050926,121900,1226,1227,1226,1226
SPXUSD,20050926,122000,1226,1226,1225,1225
SPXUSD,20050926,122100,1227,1227,1225,1225
SPXUSD,20050926,122200,1226,1226,1225,1225
SPXUSD,20050926,122300,1226,1226,1226,1226
SPXUSD,20050926,122400,1227,1227,1225,1225
SPXUSD,20050926,122500,1226,1226,1225,1226
SPXUSD,20050926,122600,1227,1227,1226,1226
SPXUSD,20050926,122700,1226,1227,1226,1227
SPXUSD,20050926,122800,1226,1226,1226,1226
SPXUSD,20050926,122900,1226,1226,1225,1225
SPXUSD,20050926,123000,1226,1227,1226,1226
SPXUSD,20050926,123100,1226,1227,1225,1226
SPXUSD,20050926,123200,1226,1226,1225,1225
SPXUSD,20050926,123300,1226,1227,1226,1226
SPXUSD,20050926,123400,1225,1226,1225,1226
SPXUSD,20050926,123500,1225,1226,1225,1225
SPXUSD,20050926,123600,1226,1226,1225,1225
SPXUSD,20050926,123700,1226,1226,1225,1225
SPXUSD,20050926,123800,1225,1226,1225,1225
SPXUSD,20050926,123900,1225,1227,1225,1225
SPXUSD,20050926,124000,1225,1226,1225,1225
SPXUSD,20050926,124100,1226,1227,1226,1227
SPXUSD,20050926,124200,1226,1226,1225,1225
SPXUSD,20050926,124300,1226,1227,1226,1226
SPXUSD,20050926,124400,1225,1227,1225,1227
SPXUSD,20050926,124500,1225,1226,1225,1225
SPXUSD,20050926,124600,1227,1227,1225,1226
SPXUSD,20050926,124700,1226,1226,1226,1226
SPXUSD,20050926,124800,1226,1226,1225,1226
SPXUSD,20050926,124900,1226,1227,1226,1226
SPXUSD,20050926,125000,1226,1227,1225,1227
SPXUSD,20050926,125100,1226,1226,1226,1226
SPXUSD,20050926,125200,1226,1227,1225,1225
SPXUSD,20050926,125300,1226,1227,1226,1227
SPXUSD,20050926,125400,1226,1226,1225,1225
SPXUSD,20050926,125500,1225,1227,1225,1225
SPXUSD,20050926,125600,1225,1227,1225,1225
SPXUSD,20050926,125700,1226,1226,1225,1225
SPXUSD,20050926,125800,1225,1226,1224,1226
SPXUSD,20050926,125900,1225,1225,1224,1224
SPXUSD,20050926,130000,1226,1226,1224,1224
SPXUSD,20050926,130100,1224,1224,1223,1224
SPXUSD,20050926,130200,1225,1226,1224,1224
SPXUSD,20050926,130300,1225,1225,1224,1224
SPXUSD,20050926,130400,1224,1225,1224,1224
SPXUSD,20050926,130500,1225,1225,1224,1224
SPXUSD,20050926,130600,1224,1225,1224,1225
SPXUSD,20050926,130700,1224,1226,1224,1226
SPXUSD,20050926,130800,1224,1225,1224,1224
SPXUSD,20050926,130900,1224,1225,1224,1225
SPXUSD,20050926,131000,1225,1225,1224,1224
SPXUSD,20050926,131100,1224,1226,1224,1224
SPXUSD,20050926,131200,1225,1225,1224,1225
SPXUSD,20050926,131300,1226,1226,1225,1226
SPXUSD,20050926,131400,1225,1226,1224,1226
SPXUSD,20050926,131500,1224,1225,1224,1225
SPXUSD,20050926,131600,1224,1224,1224,1224
SPXUSD,20050926,131700,1226,1226,1224,1225
SPXUSD,20050926,131800,1225,1225,1224,1225
SPXUSD,20050926,131900,1224,1225,1224,1225
SPXUSD,20050926,132000,1224,1225,1224,1225
SPXUSD,20050926,132100,1226,1226,1224,1224
SPXUSD,20050926,132200,1224,1225,1224,1225
SPXUSD,20050926,132300,1226,1226,1224,1225
SPXUSD,20050926,132400,1225,1225,1224,1225
SPXUSD,20050926,132500,1224,1225,1224,1224
SPXUSD,20050926,132600,1225,1226,1225,1225
SPXUSD,20050926,132700,1225,1225,1224,1224
SPXUSD,20050926,132800,1224,1226,1224,1225
SPXUSD,20050926,132900,1225,1226,1224,1226
SPXUSD,20050926,133000,1225,1225,1225,1225
SPXUSD,20050926,133100,1226,1226,1224,1226
SPXUSD,20050926,133200,1225,1227,1225,1226
SPXUSD,20050926,133300,1225,1227,1225,1227
SPXUSD,20050926,133400,1227,1227,1226,1226
SPXUSD,20050926,133500,1227,1227,1226,1226
SPXUSD,20050926,133600,1225,1226,1225,1225
SPXUSD,20050926,133700,1226,1226,1225,1225
SPXUSD,20050926,133800,1226,1226,1225,1225
SPXUSD,20050926,133900,1226,1226,1225,1225
SPXUSD,20050926,134000,1225,1227,1225,1226
SPXUSD,20050926,134100,1225,1226,1224,1224
SPXUSD,20050926,134200,1224,1225,1224,1225
SPXUSD,20050926,134300,1225,1226,1225,1226
SPXUSD,20050926,134400,1225,1226,1225,1226
SPXUSD,20050926,134500,1225,1226,1225,1226
SPXUSD,20050926,134600,1225,1226,1225,1225
SPXUSD,20050926,134700,1226,1226,1224,1226
SPXUSD,20050926,134800,1224,1225,1224,1224
SPXUSD,20050926,134900,1225,1225,1224,1224
SPXUSD,20050926,135000,1225,1226,1225,1225
SPXUSD,20050926,135100,1225,1225,1224,1224
SPXUSD,20050926,135200,1225,1225,1224,1224
SPXUSD,20050926,135300,1224,1225,1224,1225
SPXUSD,20050926,135400,1224,1225,1224,1225
SPXUSD,20050926,135500,1224,1225,1224,1225
SPXUSD,20050926,135600,1225,1225,1223,1223
SPXUSD,20050926,135700,1224,1224,1222,1222
SPXUSD,20050926,135800,1223,1223,1222,1223
SPXUSD,20050926,135900,1222,1223,1222,1222
SPXUSD,20050926,140000,1224,1224,1223,1224
SPXUSD,20050926,140100,1224,1225,1223,1224
SPXUSD,20050926,140200,1224,1224,1222,1223
SPXUSD,20050926,140300,1224,1224,1221,1223
SPXUSD,20050926,140400,1222,1223,1222,1223
SPXUSD,20050926,140500,1224,1224,1222,1224
SPXUSD,20050926,140600,1222,1224,1222,1224
SPXUSD,20050926,140700,1224,1224,1222,1223
SPXUSD,20050926,140800,1224,1224,1223,1223
SPXUSD,20050926,140900,1224,1224,1224,1224
SPXUSD,20050926,141000,1223,1224,1223,1224
SPXUSD,20050926,141100,1224,1225,1223,1224
SPXUSD,20050926,141200,1223,1224,1223,1224
SPXUSD,20050926,141300,1223,1224,1223,1224
SPXUSD,20050926,141400,1224,1226,1223,1225
SPXUSD,20050926,141500,1224,1225,1224,1225
SPXUSD,20050926,141600,1225,1227,1225,1226
SPXUSD,20050926,141700,1225,1227,1225,1227
SPXUSD,20050926,141800,1226,1227,1226,1226
SPXUSD,20050926,141900,1225,1226,1225,1226
SPXUSD,20050926,142000,1226,1226,1225,1225
SPXUSD,20050926,142100,1226,1227,1225,1226
SPXUSD,20050926,142200,1225,1226,1225,1225
SPXUSD,20050926,142300,1225,1227,1225,1226
SPXUSD,20050926,142400,1225,1226,1225,1226
SPXUSD,20050926,142500,1226,1228,1226,1228
SPXUSD,20050926,142600,1226,1227,1225,1225
SPXUSD,20050926,142700,1226,1226,1225,1226
SPXUSD,20050926,142800,1225,1227,1225,1227
SPXUSD,20050926,142900,1226,1226,1225,1226
SPXUSD,20050926,143000,1227,1227,1226,1226
SPXUSD,20050926,143100,1227,1227,1226,1226
SPXUSD,20050926,143200,1226,1227,1224,1224
SPXUSD,20050926,143300,1226,1226,1224,1225
SPXUSD,20050926,143400,1226,1226,1225,1226
SPXUSD,20050926,143500,1226,1226,1225,1225
SPXUSD,20050926,143600,1226,1226,1224,1224
SPXUSD,20050926,143700,1225,1226,1225,1225
SPXUSD,20050926,143800,1224,1226,1224,1226
SPXUSD,20050926,143900,1226,1226,1224,1224
SPXUSD,20050926,144000,1225,1226,1225,1225
SPXUSD,20050926,144100,1225,1227,1224,1226
SPXUSD,20050926,144200,1227,1227,1225,1227
SPXUSD,20050926,144300,1226,1226,1226,1226
SPXUSD,20050926,144400,1225,1227,1225,1227
SPXUSD,20050926,144500,1225,1227,1225,1227
SPXUSD,20050926,144600,1227,1227,1225,1225
SPXUSD,20050926,144700,1226,1226,1225,1225
SPXUSD,20050926,144800,1226,1226,1224,1225
SPXUSD,20050926,144900,1225,1226,1224,1226
SPXUSD,20050926,145000,1224,1225,1223,1225
SPXUSD,20050926,145100,1224,1225,1223,1225
SPXUSD,20050926,145200,1224,1225,1223,1225
SPXUSD,20050926,145300,1224,1226,1224,1225
SPXUSD,20050926,145400,1224,1225,1224,1224
SPXUSD,20050926,145500,1226,1226,1225,1225
SPXUSD,20050926,145600,1225,1225,1224,1225
SPXUSD,20050926,145700,1224,1225,1224,1225
SPXUSD,20050926,145800,1225,1225,1224,1224
SPXUSD,20050926,145900,1226,1226,1224,1224
SPXUSD,20050926,150000,1225,1225,1224,1225
SPXUSD,20050926,150100,1224,1226,1224,1224
SPXUSD,20050926,150200,1224,1226,1224,1226
SPXUSD,20050926,150300,1224,1225,1224,1225
SPXUSD,20050926,150400,1224,1225,1224,1225
SPXUSD,20050926,150500,1226,1226,1225,1225
SPXUSD,20050926,150600,1224,1226,1224,1225
SPXUSD,20050926,150700,1225,1226,1224,1224
SPXUSD,20050926,150800,1225,1225,1225,1225
SPXUSD,20050926,150900,1225,1225,1225,1225
SPXUSD,20050926,151000,1225,1225,1223,1225
SPXUSD,20050926,151100,1224,1225,1224,1225
SPXUSD,20050926,151200,1224,1226,1224,1225
SPXUSD,20050926,151300,1225,1226,1225,1226
SPXUSD,20050926,151400,1225,1226,1225,1225
SPXUSD,20050926,151500,1227,1227,1226,1226
SPXUSD,20050926,151600,1226,1227,1225,1225
SPXUSD,20050926,151700,1227,1227,1226,1226
SPXUSD,20050926,151800,1226,1226,1225,1226
SPXUSD,20050926,151900,1227,1227,1225,1225
SPXUSD,20050926,152000,1227,1227,1226,1226
SPXUSD,20050926,152100,1227,1227,1225,1225
SPXUSD,20050926,152200,1226,1227,1226,1227
SPXUSD,20050926,152300,1227,1227,1225,1226
SPXUSD,20050926,152400,1226,1227,1226,1226
SPXUSD,20050926,152500,1227,1227,1225,1225
SPXUSD,20050926,152600,1226,1226,1224,1224
SPXUSD,20050926,152700,1226,1226,1224,1226
SPXUSD,20050926,152800,1226,1226,1225,1226
SPXUSD,20050926,152900,1226,1226,1226,1226
SPXUSD,20050926,153000,1225,1226,1225,1225
SPXUSD,20050926,153100,1225,1226,1225,1225
SPXUSD,20050926,153200,1226,1226,1224,1224
SPXUSD,20050926,153300,1225,1225,1225,1225
SPXUSD,20050926,153400,1225,1225,1225,1225
SPXUSD,20050926,153500,1225,1225,1224,1224
SPXUSD,20050926,153600,1224,1226,1224,1224
SPXUSD,20050926,153700,1225,1225,1224,1224
SPXUSD,20050926,153800,1225,1226,1225,1225
SPXUSD,20050926,153900,1225,1226,1225,1226
SPXUSD,20050926,154000,1226,1226,1224,1224
SPXUSD,20050926,154100,1224,1226,1224,1225
SPXUSD,20050926,154200,1226,1226,1224,1225
SPXUSD,20050926,154300,1225,1225,1225,1225
SPXUSD,20050926,154400,1226,1226,1225,1226
SPXUSD,20050926,154500,1225,1225,1225,1225
SPXUSD,20050926,154600,1226,1226,1225,1226
SPXUSD,20050926,154700,1226,1226,1226,1226
SPXUSD,20050926,154800,1225,1225,1224,1225
SPXUSD,20050926,154900,1226,1226,1225,1226
SPXUSD,20050926,155000,1225,1225,1224,1225
SPXUSD,20050926,155100,1226,1226,1224,1225
SPXUSD,20050926,155200,1224,1226,1224,1224
SPXUSD,20050926,155300,1225,1225,1223,1224
SPXUSD,20050926,155400,1224,1224,1223,1224
SPXUSD,20050926,155500,1225,1225,1225,1225
SPXUSD,20050926,155600,1223,1224,1223,1223
SPXUSD,20050926,155700,1225,1225,1224,1225
SPXUSD,20050926,155800,1225,1225,1225,1225
SPXUSD,20050926,155900,1224,1224,1224,1224
SPXUSD,20050926,160000,1225,1225,1224,1225
SPXUSD,20050926,160100,1224,1225,1224,1225
SPXUSD,20050926,160200,1225,1225,1224,1225
SPXUSD,20050926,160300,1224,1225,1223,1224
SPXUSD,20050926,160400,1224,1225,1224,1225
SPXUSD,20050926,160500,1225,1225,1225,1225
SPXUSD,20050926,160600,1224,1225,1224,1225
SPXUSD,20050926,160700,1224,1226,1224,1224
SPXUSD,20050926,160800,1225,1225,1224,1224
SPXUSD,20050926,160900,1224,1225,1224,1224
SPXUSD,20050926,161000,1226,1227,1226,1226
SPXUSD,20050926,161100,1226,1227,1226,1226
SPXUSD,20050926,161200,1225,1227,1225,1226
SPXUSD,20050926,161300,1226,1226,1225,1225
SPXUSD,20050926,161400,1225,1226,1225,1226
SPXUSD,20050926,161500,1226,1227,1226,1226
SPXUSD,20050926,161600,1225,1226,1225,1225
SPXUSD,20050926,161700,1226,1227,1225,1226
SPXUSD,20050926,161800,1227,1227,1226,1226
SPXUSD,20050926,161900,1225,1225,1225,1225
SPXUSD,20050926,162000,1226,1226,1225,1225
SPXUSD,20050926,162100,1226,1226,1224,1225
SPXUSD,20050926,162200,1225,1225,1225,1225
SPXUSD,20050926,162300,1226,1226,1225,1225
SPXUSD,20050926,162400,1226,1226,1225,1225
SPXUSD,20050926,162500,1224,1226,1224,1226
SPXUSD,20050926,162600,1225,1226,1225,1226
SPXUSD,20050926,162700,1225,1227,1225,1226
SPXUSD,20050926,162800,1226,1226,1225,1226
SPXUSD,20050926,162900,1225,1226,1225,1225
SPXUSD,20050926,163000,1225,1225,1225,1225
SPXUSD,20050926,163100,1224,1224,1224,1224
SPXUSD,20050926,163200,1224,1226,1224,1224
SPXUSD,20050926,163300,1225,1225,1224,1224
SPXUSD,20050926,163400,1225,1225,1224,1224
SPXUSD,20050926,163500,1225,1225,1225,1225
SPXUSD,20050926,163600,1225,1225,1224,1225
SPXUSD,20050926,163700,1225,1225,1224,1224
SPXUSD,20050926,163800,1225,1225,1225,1225
SPXUSD,20050926,163900,1225,1226,1224,1225
SPXUSD,20050926,164000,1225,1226,1224,1224
SPXUSD,20050926,164100,1224,1225,1224,1224
SPXUSD,20050926,164200,1225,1225,1224,1224
SPXUSD,20050926,164300,1226,1226,1224,1224
SPXUSD,20050926,164400,1224,1225,1224,1224
SPXUSD,20050926,164500,1224,1225,1224,1224
SPXUSD,20050926,164600,1224,1225,1224,1224
SPXUSD,20050926,164700,1225,1225,1223,1223
SPXUSD,20050926,164800,1224,1224,1223,1223
SPXUSD,20050926,164900,1223,1225,1222,1223
SPXUSD,20050926,165000,1223,1223,1222,1223
SPXUSD,20050926,165100,1223,1224,1222,1224
SPXUSD,20050926,165200,1224,1224,1224,1224
SPXUSD,20050926,165300,1224,1224,1224,1224
SPXUSD,20050926,165400,1223,1224,1223,1224
SPXUSD,20050926,165500,1224,1224,1223,1223
SPXUSD,20050926,165600,1223,1224,1222,1223
SPXUSD,20050926,165700,1224,1224,1223,1224
SPXUSD,20050926,165800,1223,1224,1223,1223
SPXUSD,20050926,165900,1224,1224,1223,1223
SPXUSD,20050926,170000,1225,1225,1223,1223
SPXUSD,20050926,170100,1224,1225,1224,1225
SPXUSD,20050926,170200,1224,1225,1223,1224
SPXUSD,20050926,170300,1224,1224,1223,1223
SPXUSD,20050926,170400,1225,1225,1223,1225
SPXUSD,20050926,170500,1224,1225,1223,1223
SPXUSD,20050926,170600,1224,1224,1223,1223
SPXUSD,20050926,170700,1224,1224,1223,1223
SPXUSD,20050926,170800,1223,1224,1223,1223
SPXUSD,20050926,170900,1224,1224,1223,1224
SPXUSD,20050926,171000,1224,1224,1224,1224
SPXUSD,20050926,171100,1222,1224,1222,1224
SPXUSD,20050926,171200,1223,1224,1222,1222
SPXUSD,20050926,171300,1223,1223,1222,1223
SPXUSD,20050926,171400,1224,1224,1222,1222
SPXUSD,20050926,171500,1224,1224,1223,1223
SPXUSD,20050926,171600,1224,1224,1223,1224
SPXUSD,20050926,171700,1223,1223,1223,1223
SPXUSD,20050926,171800,1222,1223,1221,1221
SPXUSD,20050926,171900,1222,1222,1221,1221
SPXUSD,20050926,172000,1221,1222,1221,1221
SPXUSD,20050926,172100,1220,1223,1220,1221
SPXUSD,20050926,172200,1221,1222,1220,1220
SPXUSD,20050926,172300,1221,1222,1220,1222
SPXUSD,20050926,172400,1220,1221,1220,1220
SPXUSD,20050926,172500,1220,1222,1220,1221
SPXUSD,20050926,172600,1221,1221,1221,1221
SPXUSD,20050926,172700,1221,1221,1221,1221
SPXUSD,20050926,172800,1221,1222,1221,1222
SPXUSD,20050926,172900,1222,1222,1220,1221
SPXUSD,20050926,173000,1221,1221,1220,1220
SPXUSD,20050926,173100,1221,1222,1221,1222
SPXUSD,20050926,173200,1220,1222,1220,1222
SPXUSD,20050926,173300,1221,1222,1221,1221
SPXUSD,20050926,173400,1221,1221,1221,1221
SPXUSD,20050926,173500,1219,1221,1219,1220
SPXUSD,20050926,173600,1220,1221,1219,1220
SPXUSD,20050926,173700,1221,1221,1221,1221
SPXUSD,20050926,173800,1220,1221,1220,1220
SPXUSD,20050926,173900,1220,1221,1220,1221
SPXUSD,20050926,174000,1220,1221,1220,1221
SPXUSD,20050926,174100,1221,1221,1220,1220
SPXUSD,20050926,174200,1220,1222,1220,1221
SPXUSD,20050926,174300,1221,1222,1221,1222
SPXUSD,20050926,174400,1222,1222,1220,1220
SPXUSD,20050926,174500,1222,1222,1220,1222
SPXUSD,20050926,174600,1221,1221,1220,1220
SPXUSD,20050926,174700,1222,1222,1220,1220
SPXUSD,20050926,174800,1221,1221,1221,1221
SPXUSD,20050926,174900,1220,1222,1220,1221
SPXUSD,20050926,175000,1221,1222,1221,1221
SPXUSD,20050926,175100,1221,1222,1220,1222
SPXUSD,20050926,175200,1221,1222,1221,1222
SPXUSD,20050926,175300,1222,1222,1221,1221
SPXUSD,20050926,175400,1221,1222,1220,1222
SPXUSD,20050926,175500,1221,1222,1221,1222
SPXUSD,20050926,175600,1222,1222,1220,1221
SPXUSD,20050926,175700,1222,1222,1221,1221
SPXUSD,20050926,175800,1222,1222,1221,1221
SPXUSD,20050926,175900,1221,1222,1220,1220
SPXUSD,20050926,180000,1221,1221,1221,1221
SPXUSD,20050926,180100,1222,1222,1221,1222
SPXUSD,20050926,180200,1222,1222,1220,1221
SPXUSD,20050926,180300,1221,1222,1220,1220
SPXUSD,20050926,180400,1221,1222,1220,1220
SPXUSD,20050926,180500,1221,1221,1220,1220
SPXUSD,20050926,180600,1222,1222,1221,1221
SPXUSD,20050926,180700,1221,1222,1221,1222
SPXUSD,20050926,180800,1221,1222,1221,1221
SPXUSD,20050926,180900,1221,1222,1220,1220
SPXUSD,20050926,181000,1220,1221,1220,1221
SPXUSD,20050926,181100,1221,1221,1220,1221
SPXUSD,20050926,181200,1220,1220,1220,1220
SPXUSD,20050926,181300,1219,1221,1219,1219
SPXUSD,20050926,181400,1221,1221,1220,1220
SPXUSD,20050926,181500,1219,1220,1218,1218
SPXUSD,20050926,181600,1218,1219,1218,1218
SPXUSD,20050926,181700,1219,1219,1218,1218
SPXUSD,20050926,181800,1218,1218,1218,1218
SPXUSD,20050926,181900,1219,1219,1218,1218
SPXUSD,20050926,182000,1218,1218,1218,1218
SPXUSD,20050926,182100,1218,1219,1217,1219
SPXUSD,20050926,182200,1218,1218,1217,1217
SPXUSD,20050926,182300,1218,1218,1218,1218
SPXUSD,20050926,182400,1219,1219,1217,1218
SPXUSD,20050926,182500,1218,1219,1218,1219
SPXUSD,20050926,182600,1219,1219,1218,1219
SPXUSD,20050926,182700,1219,1219,1218,1218
SPXUSD,20050926,182800,1219,1219,1218,1218
SPXUSD,20050926,182900,1218,1219,1218,1219
SPXUSD,20050926,183000,1219,1219,1218,1218
SPXUSD,20050926,183100,1218,1219,1218,1219
SPXUSD,20050926,183200,1218,1219,1218,1219
SPXUSD,20050926,183300,1218,1219,1217,1217
SPXUSD,20050926,183400,1218,1218,1218,1218
SPXUSD,20050926,183500,1217,1218,1217,1218
SPXUSD,20050926,183600,1219,1219,1217,1219
SPXUSD,20050926,183700,1218,1219,1218,1219
SPXUSD,20050926,183800,1219,1219,1217,1217
SPXUSD,20050926,183900,1219,1219,1217,1218
SPXUSD,20050926,184000,1218,1218,1217,1218
SPXUSD,20050926,184100,1217,1218,1217,1218
SPXUSD,20050926,184200,1218,1218,1217,1217
SPXUSD,20050926,184300,1217,1218,1217,1218
SPXUSD,20050926,184400,1217,1217,1215,1216
SPXUSD,20050926,184500,1216,1217,1216,1217
SPXUSD,20050926,184600,1216,1216,1216,1216
SPXUSD,20050926,184700,1217,1217,1216,1216
SPXUSD,20050926,184800,1217,1217,1216,1216
SPXUSD,20050926,184900,1216,1218,1216,1217
SPXUSD,20050926,185000,1217,1217,1217,1217
SPXUSD,20050926,185100,1216,1217,1216,1217
SPXUSD,20050926,185200,1217,1217,1216,1217
SPXUSD,20050926,185300,1217,1217,1216,1216
SPXUSD,20050926,185400,1217,1218,1217,1217
SPXUSD,20050926,185500,1216,1218,1216,1218
SPXUSD,20050926,185600,1218,1218,1216,1216
SPXUSD,20050926,185700,1217,1217,1216,1217
SPXUSD,20050926,185800,1218,1218,1216,1217
SPXUSD,20050926,185900,1217,1217,1217,1217
SPXUSD,20050926,190000,1217,1218,1217,1218
SPXUSD,20050926,190100,1217,1217,1216,1217
SPXUSD,20050926,190200,1216,1218,1216,1218
SPXUSD,20050926,190300,1218,1218,1216,1217
SPXUSD,20050926,190400,1217,1218,1217,1218
SPXUSD,20050926,190500,1218,1218,1218,1218
SPXUSD,20050926,190600,1217,1218,1217,1218
SPXUSD,20050926,190700,1218,1218,1217,1218
SPXUSD,20050926,190800,1218,1218,1217,1217
SPXUSD,20050926,190900,1218,1218,1216,1217
SPXUSD,20050926,191000,1217,1219,1216,1219
SPXUSD,20050926,191100,1219,1219,1218,1219
SPXUSD,20050926,191200,1219,1219,1217,1217
SPXUSD,20050926,191300,1219,1219,1218,1219
SPXUSD,20050926,191400,1217,1218,1217,1218
SPXUSD,20050926,191500,1219,1219,1217,1217
SPXUSD,20050926,191600,1217,1219,1217,1219
SPXUSD,20050926,191700,1218,1219,1218,1219
SPXUSD,20050926,191800,1218,1219,1218,1219
SPXUSD,20050926,191900,1218,1219,1217,1218
SPXUSD,20050926,192000,1218,1219,1218,1219
SPXUSD,20050926,192100,1218,1218,1218,1218
SPXUSD,20050926,192200,1218,1219,1218,1219
SPXUSD,20050926,192300,1218,1218,1218,1218
SPXUSD,20050926,192400,1219,1219,1218,1219
SPXUSD,20050926,192500,1217,1218,1217,1218
SPXUSD,20050926,192600,1217,1219,1217,1218
SPXUSD,20050926,192700,1218,1219,1217,1219
SPXUSD,20050926,192800,1218,1218,1217,1218
SPXUSD,20050926,192900,1217,1217,1217,1217
SPXUSD,20050926,193000,1217,1219,1217,1218
SPXUSD,20050926,193100,1218,1218,1218,1218
SPXUSD,20050926,193200,1218,1218,1218,1218
SPXUSD,20050926,193300,1217,1219,1217,1219
SPXUSD,20050926,193400,1219,1220,1219,1220
SPXUSD,20050926,193500,1219,1221,1219,1220
SPXUSD,20050926,193600,1221,1221,1219,1220
SPXUSD,20050926,193700,1220,1221,1220,1221
SPXUSD,20050926,193800,1221,1221,1219,1221
SPXUSD,20050926,193900,1220,1221,1219,1221
SPXUSD,20050926,194000,1220,1222,1220,1221
SPXUSD,20050926,194100,1221,1221,1220,1221
SPXUSD,20050926,194200,1220,1221,1220,1221
SPXUSD,20050926,194300,1221,1221,1219,1220
SPXUSD,20050926,194400,1221,1222,1220,1220
SPXUSD,20050926,194500,1222,1222,1221,1221
SPXUSD,20050926,194600,1221,1222,1221,1222
SPXUSD,20050926,194700,1221,1223,1221,1221
SPXUSD,20050926,194800,1221,1222,1220,1221
SPXUSD,20050926,194900,1222,1222,1221,1221
SPXUSD,20050926,195000,1220,1222,1220,1220
SPXUSD,20050926,195100,1222,1222,1221,1221
SPXUSD,20050926,195200,1221,1221,1221,1221
SPXUSD,20050926,195300,1221,1222,1220,1221
SPXUSD,20050926,195400,1220,1222,1220,1221
SPXUSD,20050926,195500,1222,1222,1220,1220
SPXUSD,20050926,195600,1221,1222,1220,1222
SPXUSD,20050926,195700,1221,1222,1220,1222
SPXUSD,20050926,195800,1221,1222,1220,1221
SPXUSD,20050926,195900,1221,1221,1220,1220
SPXUSD,20050926,200000,1219,1221,1219,1221
SPXUSD,20050926,200100,1220,1221,1220,1221
SPXUSD,20050926,200200,1221,1221,1220,1220
SPXUSD,20050926,200300,1221,1221,1220,1221
SPXUSD,20050926,200400,1221,1221,1220,1220
SPXUSD,20050926,200500,1220,1221,1220,1221
SPXUSD,20050926,200600,1220,1222,1220,1222
SPXUSD,20050926,200700,1221,1221,1220,1220
SPXUSD,20050926,200800,1221,1222,1220,1220
SPXUSD,20050926,200900,1221,1221,1220,1221
SPXUSD,20050926,201000,1220,1222,1220,1222
SPXUSD,20050926,201100,1220,1222,1220,1221
SPXUSD,20050926,201200,1222,1222,1221,1222
SPXUSD,20050926,201300,1221,1221,1220,1220
SPXUSD,20050926,201400,1220,1222,1220,1221
SPXUSD,20050926,201500,1220,1222,1220,1221
SPXUSD,20050926,201600,1222,1222,1220,1220
SPXUSD,20050926,201700,1221,1221,1220,1221
SPXUSD,20050926,201800,1222,1222,1221,1222
SPXUSD,20050926,201900,1220,1221,1220,1221
SPXUSD,20050926,202000,1220,1222,1220,1220
SPXUSD,20050926,202100,1220,1220,1220,1220
SPXUSD,20050926,202200,1221,1221,1221,1221
SPXUSD,20050926,202300,1221,1221,1221,1221
SPXUSD,20050926,202400,1220,1221,1220,1221
SPXUSD,20050926,202500,1221,1221,1221,1221
SPXUSD,20050926,202600,1221,1221,1221,1221
SPXUSD,20050926,202700,1221,1221,1220,1220
SPXUSD,20050926,202900,1221,1221,1221,1221
SPXUSD,20050926,203200,1220,1221,1220,1220
SPXUSD,20050926,203300,1221,1221,1220,1220
SPXUSD,20050926,203400,1220,1222,1220,1221
SPXUSD,20050926,203500,1221,1221,1220,1220
SPXUSD,20050926,203600,1220,1221,1220,1221
SPXUSD,20050926,203700,1221,1221,1221,1221
SPXUSD,20050926,204000,1221,1221,1219,1220
SPXUSD,20050926,204100,1220,1221,1220,1221
SPXUSD,20050926,204200,1221,1221,1220,1220
SPXUSD,20050926,204300,1220,1220,1220,1220
SPXUSD,20050926,204500,1221,1221,1220,1221
SPXUSD,20050926,204600,1221,1221,1220,1220
SPXUSD,20050926,204700,1221,1221,1220,1220
SPXUSD,20050926,205100,1219,1221,1219,1220
SPXUSD,20050926,205500,1219,1220,1219,1220
SPXUSD,20050926,205700,1220,1221,1220,1221
SPXUSD,20050926,205800,1219,1221,1219,1219
SPXUSD,20050926,205900,1221,1221,1219,1221
SPXUSD,20050926,210000,1220,1221,1220,1221
SPXUSD,20050926,210100,1221,1221,1219,1221
SPXUSD,20050926,210200,1221,1221,1220,1220
SPXUSD,20050926,210300,1220,1221,1220,1221
SPXUSD,20050926,210500,1221,1221,1221,1221
SPXUSD,20050926,210800,1220,1220,1220,1220
SPXUSD,20050926,210900,1221,1221,1219,1221
SPXUSD,20050926,211000,1221,1221,1220,1221
SPXUSD,20050926,211100,1219,1221,1219,1221
SPXUSD,20050926,211200,1221,1221,1220,1220
SPXUSD,20050926,211300,1220,1220,1219,1219
SPXUSD,20050926,211400,1221,1221,1220,1220
SPXUSD,20050926,220000,1220,1221,1219,1219
SPXUSD,20050926,220100,1221,1221,1220,1220
SPXUSD,20050926,220200,1220,1220,1219,1220
SPXUSD,20050926,220400,1221,1221,1220,1220
SPXUSD,20050926,220700,1220,1221,1220,1221
SPXUSD,20050926,220800,1220,1221,1220,1220
SPXUSD,20050926,221200,1221,1221,1221,1221
SPXUSD,20050926,221600,1220,1221,1220,1220
SPXUSD,20050926,221800,1220,1220,1220,1220
SPXUSD,20050926,222100,1221,1221,1221,1221
SPXUSD,20050926,223000,1221,1221,1221,1221
SPXUSD,20050926,223100,1220,1222,1220,1221
SPXUSD,20050926,223600,1220,1221,1220,1221
SPXUSD,20050926,223700,1221,1221,1221,1221
SPXUSD,20050926,223800,1220,1221,1220,1221
SPXUSD,20050926,223900,1220,1221,1220,1220
SPXUSD,20050926,224200,1221,1221,1220,1220
SPXUSD,20050926,224300,1221,1222,1221,1222
SPXUSD,20050926,225100,1221,1222,1220,1220
SPXUSD,20050926,225200,1221,1222,1221,1222
SPXUSD,20050926,225600,1220,1221,1220,1221
SPXUSD,20050926,225700,1221,1221,1220,1221
SPXUSD,20050926,225800,1221,1222,1220,1221
SPXUSD,20050926,225900,1221,1221,1220,1220
NDQUSD,20050926,000100,1593,1593,1592,1593
NDQUSD,20050926,000200,1593,1593,1591,1593
NDQUSD,20050926,000300,1592,1592,1592,1592
NDQUSD,20050926,000600,1592,1592,1591,1591
NDQUSD,20050926,000900,1592,1592,1591,1592
NDQUSD,20050926,001800,1592,1592,1592,1592
NDQUSD,20050926,002000,1592,1592,1591,1592
NDQUSD,20050926,002100,1591,1591,1591,1591
NDQUSD,20050926,002200,1592,1592,1591,1591
NDQUSD,20050926,002500,1591,1591,1591,1591
NDQUSD,20050926,002600,1592,1592,1591,1591
NDQUSD,20050926,002700,1592,1592,1590,1591
NDQUSD,20050926,003100,1592,1592,1591,1592
NDQUSD,20050926,003200,1592,1592,1591,1591
NDQUSD,20050926,003400,1591,1592,1591,1592
NDQUSD,20050926,003500,1591,1592,1591,1592
NDQUSD,20050926,003800,1591,1591,1591,1591
NDQUSD,20050926,004000,1590,1591,1590,1590
NDQUSD,20050926,004200,1591,1591,1590,1590
NDQUSD,20050926,004300,1591,1591,1591,1591
NDQUSD,20050926,004400,1590,1591,1590,1591
NDQUSD,20050926,004600,1591,1591,1590,1591
NDQUSD,20050926,004700,1590,1591,1589,1589
NDQUSD,20050926,004800,1591,1591,1590,1590
NDQUSD,20050926,005000,1591,1591,1591,1591
NDQUSD,20050926,005100,1590,1591,1590,1591
NDQUSD,20050926,005400,1590,1590,1590,1590
NDQUSD,20050926,005500,1591,1591,1591,1591
NDQUSD,20050926,005600,1591,1591,1590,1591
NDQUSD,20050926,005700,1590,1591,1590,1591
NDQUSD,20050926,005800,1591,1592,1590,1592
NDQUSD,20050926,010100,1591,1591,1591,1591
NDQUSD,20050926,010200,1589,1591,1589,1591
NDQUSD,20050926,010400,1590,1590,1589,1590
NDQUSD,20050926,010800,1590,1590,1589,1589
NDQUSD,20050926,011200,1591,1591,1590,1591
NDQUSD,20050926,011300,1591,1591,1590,1590
NDQUSD,20050926,011900,1591,1591,1590,1590
NDQUSD,20050926,012000,1590,1591,1590,1591
NDQUSD,20050926,012100,1591,1591,1589,1590
NDQUSD,20050926,012200,1590,1590,1589,1590
NDQUSD,20050926,012400,1591,1591,1590,1590
NDQUSD,20050926,012700,1591,1591,1590,1590
NDQUSD,20050926,013100,1590,1590,1590,1590
NDQUSD,20050926,013200,1590,1590,1590,1590
NDQUSD,20050926,013300,1591,1591,1590,1590
NDQUSD,20050926,014200,1590,1591,1590,1590
NDQUSD,20050926,014300,1590,1590,1590,1590
NDQUSD,20050926,014500,1591,1591,1589,1591
NDQUSD,20050926,014700,1590,1590,1589,1589
NDQUSD,20050926,015100,1590,1591,1590,1591
NDQUSD,20050926,015400,1589,1590,1589,1590
NDQUSD,20050926,015500,1591,1591,1590,1590
NDQUSD,20050926,015600,1590,1590,1590,1590
NDQUSD,20050926,015800,1589,1590,1589,1589
NDQUSD,20050926,020000,1591,1591,1590,1590
NDQUSD,20050926,020100,1591,1591,1591,1591
NDQUSD,20050926,020200,1591,1591,1589,1589
NDQUSD,20050926,020300,1590,1590,1589,1589
NDQUSD,20050926,020400,1590,1591,1590,1590
NDQUSD,20050926,020800,1589,1590,1589,1590
NDQUSD,20050926,021000,1590,1590,1589,1589
NDQUSD,20050926,021300,1589,1591,1589,1591
NDQUSD,20050926,021600,1591,1591,1589,1589
NDQUSD,20050926,022000,1590,1591,1589,1590
NDQUSD,20050926,022100,1589,1591,1589,1591
NDQUSD,20050926,022500,1591,1591,1591,1591
NDQUSD,20050926,023200,1591,1591,1590,1590
NDQUSD,20050926,023900,1590,1591,1590,1590
NDQUSD,20050926,024100,1590,1591,1590,1590
NDQUSD,20050926,025100,1591,1591,1590,1590
NDQUSD,20050926,025300,1590,1590,1590,1590
NDQUSD,20050926,025400,1591,1591,1590,1590
NDQUSD,20050926,025600,1591,1591,1590,1591
NDQUSD,20050926,030200,1590,1590,1590,1590
NDQUSD,20050926,030400,1590,1591,1590,1591
NDQUSD,20050926,030600,1591,1591,1590,1590
NDQUSD,20050926,030700,1590,1590,1590,1590
NDQUSD,20050926,031500,1591,1591,1590,1590
NDQUSD,20050926,032000,1590,1590,1589,1589
NDQUSD,20050926,032100,1590,1590,1589,1589
NDQUSD,20050926,032200,1589,1591,1589,1590
NDQUSD,20050926,032300,1589,1590,1589,1590
NDQUSD,20050926,032400,1589,1591,1589,1590
NDQUSD,20050926,032600,1590,1591,1590,1591
NDQUSD,20050926,033100,1590,1590,1589,1590
NDQUSD,20050926,034000,1590,1591,1590,1591
NDQUSD,20050926,034800,1590,1590,1589,1589
NDQUSD,20050926,035500,1590,1591,1590,1591
NDQUSD,20050926,040000,1589,1591,1589,1591
NDQUSD,20050926,040800,1590,1591,1590,1591
NDQUSD,20050926,041400,1591,1592,1590,1590
NDQUSD,20050926,041600,1590,1591,1590,1590
NDQUSD,20050926,041700,1591,1592,1590,1590
NDQUSD,20050926,042000,1590,1591,1590,1590
NDQUSD,20050926,042100,1590,1591,1590,1590
NDQUSD,20050926,042200,1590,1592,1590,1590
NDQUSD,20050926,042700,1591,1591,1590,1590
NDQUSD,20050926,042800,1589,1590,1589,1590
NDQUSD,20050926,043000,1590,1590,1589,1589
NDQUSD,20050926,043300,1590,1590,1589,1589
NDQUSD,20050926,044300,1589,1591,1589,1591
NDQUSD,20050926,044400,1590,1591,1590,1591
NDQUSD,20050926,044600,1589,1590,1589,1590
NDQUSD,20050926,044700,1590,1591,1590,1591
NDQUSD,20050926,045000,1589,1590,1589,1590
NDQUSD,20050926,045300,1589,1591,1589,1591
NDQUSD,20050926,045400,1590,1591,1590,1590
NDQUSD,20050926,050100,1590,1591,1590,1590
NDQUSD,20050926,050200,1590,1591,1590,1591
NDQUSD,20050926,050300,1589,1590,1589,1590
NDQUSD,20050926,050400,1590,1591,1590,1591
NDQUSD,20050926,050700,1589,1590,1589,1590
NDQUSD,20050926,052000,1589,1590,1589,1590
NDQUSD,20050926,053100,1589,1590,1589,1589
NDQUSD,20050926,053300,1589,1590,1589,1589
NDQUSD,20050926,054700,1591,1591,1589,1590
NDQUSD,20050926,055300,1591,1591,1590,1591
NDQUSD,20050926,055400,1590,1590,1589,1589
NDQUSD,20050926,055500,1590,1590,1589,1590
NDQUSD,20050926,055600,1591,1591,1590,1591
NDQUSD,20050926,055800,1591,1591,1589,1589
NDQUSD,20050926,055900,1590,1591,1590,1590
NDQUSD,20050926,060000,1590,1590,1589,1589
NDQUSD,20050926,060100,1590,1590,1589,1589
NDQUSD,20050926,060200,1589,1590,1589,1590
NDQUSD,20050926,060400,1590,1590,1588,1589
NDQUSD,20050926,060700,1589,1589,1588,1588
NDQUSD,20050926,060900,1589,1590,1589,1590
NDQUSD,20050926,061000,1590,1590,1588,1588
NDQUSD,20050926,061200,1588,1589,1588,1589
NDQUSD,20050926,061300,1589,1590,1589,1589
NDQUSD,20050926,061700,1589,1589,1589,1589
NDQUSD,20050926,062200,1590,1590,1589,1589
NDQUSD,20050926,062400,1590,1590,1589,1589
NDQUSD,20050926,062500,1590,1591,1590,1590
NDQUSD,20050926,062600,1592,1592,1591,1591
NDQUSD,20050926,062700,1591,1592,1591,1592
NDQUSD,20050926,062800,1591,1591,1590,1590
NDQUSD,20050926,063100,1592,1592,1591,1592
NDQUSD,20050926,063200,1591,1591,1590,1590
NDQUSD,20050926,063400,1592,1592,1590,1590
NDQUSD,20050926,063500,1590,1591,1590,1590
NDQUSD,20050926,063600,1591,1591,1590,1590
NDQUSD,20050926,063700,1591,1592,1591,1591
NDQUSD,20050926,063800,1591,1591,1590,1590
NDQUSD,20050926,064300,1592,1592,1591,1591
NDQUSD,20050926,064800,1592,1592,1590,1591
NDQUSD,20050926,065000,1591,1592,1591,1591
NDQUSD,20050926,065100,1591,1592,1590,1590
NDQUSD,20050926,065700,1591,1592,1590,1592
NDQUSD,20050926,065900,1591,1591,1590,1591
NDQUSD,20050926,070000,1591,1591,1590,1590
NDQUSD,20050926,070100,1591,1591,1590,1591
NDQUSD,20050926,070200,1592,1592,1592,1592
NDQUSD,20050926,070400,1591,1591,1591,1591
NDQUSD,20050926,070500,1590,1592,1590,1591
NDQUSD,20050926,070600,1591,1592,1590,1590
NDQUSD,20050926,070700,1592,1592,1591,1592
NDQUSD,20050926,070800,1592,1592,1591,1591
NDQUSD,20050926,070900,1590,1592,1590,1592
NDQUSD,20050926,071200,1592,1592,1591,1591
NDQUSD,20050926,071400,1590,1592,1590,1590
NDQUSD,20050926,071500,1591,1592,1591,1592
NDQUSD,20050926,071700,1590,1592,1590,1592
NDQUSD,20050926,071800,1592,1592,1591,1591
NDQUSD,20050926,071900,1592,1592,1592,1592
NDQUSD,20050926,072200,1591,1591,1591,1591
NDQUSD,20050926,072300,1591,1591,1590,1590
NDQUSD,20050926,072400,1591,1592,1591,1591
NDQUSD,20050926,072600,1590,1591,1590,1591
NDQUSD,20050926,072700,1591,1592,1591,1592
NDQUSD,20050926,072800,1592,1592,1591,1592
NDQUSD,20050926,072900,1592,1592,1592,1592
NDQUSD,20050926,073000,1592,1592,1591,1592
NDQUSD,20050926,073100,1592,1592,1591,1591
NDQUSD,20050926,073200,1592,1592,1592,1592
NDQUSD,20050926,073300,1592,1592,1591,1591
NDQUSD,20050926,073400,1592,1592,1591,1591
NDQUSD,20050926,073500,1592,1592,1591,1591
NDQUSD,20050926,073600,1592,1592,1592,1592
NDQUSD,20050926,073700,1592,1592,1591,1592
NDQUSD,20050926,073800,1592,1592,1591,1592
NDQUSD,20050926,073900,1592,1592,1592,1592
NDQUSD,20050926,074000,1592,1592,1591,1592
NDQUSD,20050926,074100,1592,1592,1591,1591
NDQUSD,20050926,074200,1592,1592,1591,1592
NDQUSD,20050926,074300,1592,1592,1592,1592
NDQUSD,20050926,074400,1591,1593,1591,1593
NDQUSD,20050926,074500,1592,1593,1591,1593
NDQUSD,20050926,074600,1592,1592,1592,1592
NDQUSD,20050926,074900,1593,1593,1591,1591
NDQUSD,20050926,075000,1592,1592,1591,1592
NDQUSD,20050926,075200,1593,1593,1592,1593
NDQUSD,20050926,075300,1592,1592,1591,1591
NDQUSD,20050926,075400,1591,1592,1591,1592
NDQUSD,20050926,075500,1591,1591,1591,1591
NDQUSD,20050926,075600,1592,1593,1592,1592
NDQUSD,20050926,075800,1591,1592,1591,1592
NDQUSD,20050926,080000,1591,1592,1591,1591
NDQUSD,20050926,080100,1591,1591,1591,1591
NDQUSD,20050926,080200,1591,1592,1591,1592
NDQUSD,20050926,080300,1592,1592,1591,1591
NDQUSD,20050926,080500,1593,1593,1591,1592
NDQUSD,20050926,080800,1592,1592,1591,1592
NDQUSD,20050926,080900,1591,1592,1591,1592
NDQUSD,20050926,081000,1591,1592,1591,1592
NDQUSD,20050926,081100,1592,1593,1591,1591
NDQUSD,20050926,081200,1592,1592,1592,1592
NDQUSD,20050926,081300,1592,1592,1592,1592
NDQUSD,20050926,081400,1593,1593,1592,1593
NDQUSD,20050926,081500,1593,1593,1593,1593
NDQUSD,20050926,081600,1593,1593,1593,1593
NDQUSD,20050926,081800,1593,1593,1592,1593
NDQUSD,20050926,082000,1592,1593,1592,1593
NDQUSD,20050926,082100,1592,1593,1592,1593
NDQUSD,20050926,082200,1592,1593,1592,1592
NDQUSD,20050926,082500,1592,1593,1592,1592
NDQUSD,20050926,082600,1593,1593,1593,1593
NDQUSD,20050926,082700,1594,1594,1592,1593
NDQUSD,20050926,082800,1593,1594,1592,1592
NDQUSD,20050926,082900,1593,1594,1592,1593
NDQUSD,20050926,083000,1592,1593,1592,1593
NDQUSD,20050926,083100,1593,1593,1592,1593
NDQUSD,20050926,083200,1593,1593,1593,1593
NDQUSD,20050926,083400,1593,1593,1592,1593
NDQUSD,20050926,083500,1593,1594,1593,1594
NDQUSD,20050926,083600,1593,1594,1592,1593
NDQUSD,20050926,083700,1593,1593,1593,1593
NDQUSD,20050926,083900,1594,1594,1594,1594
NDQUSD,20050926,084000,1593,1594,1593,1594
NDQUSD,20050926,084100,1593,1594,1593,1593
NDQUSD,20050926,084200,1592,1594,1592,1593
NDQUSD,20050926,084300,1593,1593,1593,1593
NDQUSD,20050926,084400,1593,1593,1592,1592
NDQUSD,20050926,084500,1593,1594,1593,1594
NDQUSD,20050926,084700,1592,1592,1592,1592
NDQUSD,20050926,084800,1593,1593,1592,1592
NDQUSD,20050926,084900,1594,1594,1593,1593
NDQUSD,20050926,085000,1594,1594,1592,1592
NDQUSD,20050926,085100,1592,1593,1592,1593
NDQUSD,20050926,085300,1592,1592,1592,1592
NDQUSD,20050926,085400,1593,1593,1593,1593
NDQUSD,20050926,085600,1592,1592,1592,1592
NDQUSD,20050926,085700,1593,1593,1592,1593
NDQUSD,20050926,085900,1592,1593,1592,1593
NDQUSD,20050926,090000,1593,1593,1592,1593
NDQUSD,20050926,090600,1593,1593,1592,1593
NDQUSD,20050926,090700,1592,1593,1592,1593
NDQUSD,20050926,090800,1592,1593,1592,1593
NDQUSD,20050926,091100,1592,1593,1592,1593
NDQUSD,20050926,091200,1593,1593,1593,1593
NDQUSD,20050926,091300,1592,1592,1592,1592
NDQUSD,20050926,091800,1593,1593,1592,1592
NDQUSD,20050926,092300,1593,1594,1593,1594
NDQUSD,20050926,092400,1593,1593,1593,1593
NDQUSD,20050926,092500,1593,1593,1593,1593
NDQUSD,20050926,093000,1593,1593,1593,1593
NDQUSD,20050926,093100,1593,1595,1593,1594
NDQUSD,20050926,093200,1593,1594,1593,1594
NDQUSD,20050926,093500,1593,1594,1593,1594
NDQUSD,20050926,093800,1593,1594,1593,1593
NDQUSD,20050926,094000,1593,1594,1593,1593
NDQUSD,20050926,094100,1594,1594,1593,1593
NDQUSD,20050926,094200,1594,1594,1593,1593
NDQUSD,20050926,094500,1594,1594,1593,1593
NDQUSD,20050926,094900,1594,1594,1593,1593
NDQUSD,20050926,095100,1593,1593,1593,1593
NDQUSD,20050926,095200,1593,1594,1593,1594
NDQUSD,20050926,095300,1593,1594,1593,1593
NDQUSD,20050926,095400,1593,1594,1593,1594
NDQUSD,20050926,095700,1593,1593,1593,1593
NDQUSD,20050926,095800,1593,1593,1593,1593
NDQUSD,20050926,095900,1594,1594,1593,1593
NDQUSD,20050926,100000,1595,1595,1594,1594
NDQUSD,20050926,100100,1594,1594,1594,1594
NDQUSD,20050926,100200,1594,1594,1593,1593
NDQUSD,20050926,100300,1593,1594,1593,1593
NDQUSD,20050926,100400,1593,1594,1593,1593
NDQUSD,20050926,100500,1594,1594,1594,1594
NDQUSD,20050926,100800,1593,1594,1593,1594
NDQUSD,20050926,100900,1593,1593,1592,1592
NDQUSD,20050926,101300,1594,1594,1593,1594
NDQUSD,20050926,101700,1594,1594,1593,1593
NDQUSD,20050926,101900,1594,1594,1594,1594
NDQUSD,20050926,102100,1594,1595,1594,1595
NDQUSD,20050926,102200,1594,1595,1594,1594
NDQUSD,20050926,102400,1594,1594,1594,1594
NDQUSD,20050926,102800,1593,1594,1593,1594
NDQUSD,20050926,103100,1593,1595,1593,1594
NDQUSD,20050926,103200,1593,1595,1593,1594
NDQUSD,20050926,103300,1594,1594,1593,1593
NDQUSD,20050926,103400,1594,1594,1594,1594
NDQUSD,20050926,103500,1593,1594,1593,1594
NDQUSD,20050926,103700,1594,1594,1593,1593
NDQUSD,20050926,103800,1593,1595,1593,1595
NDQUSD,20050926,103900,1593,1594,1593,1593
NDQUSD,20050926,104200,1595,1595,1594,1595
NDQUSD,20050926,104300,1595,1595,1595,1595
NDQUSD,20050926,104500,1595,1595,1594,1595
NDQUSD,20050926,104900,1595,1596,1595,1595
NDQUSD,20050926,105000,1595,1595,1594,1594
NDQUSD,20050926,105100,1594,1595,1594,1595
NDQUSD,20050926,105200,1593,1596,1593,1595
NDQUSD,20050926,105300,1594,1594,1594,1594
NDQUSD,20050926,105400,1595,1596,1594,1596
NDQUSD,20050926,105500,1594,1596,1594,1595
NDQUSD,20050926,105600,1596,1596,1595,1596
NDQUSD,20050926,105700,1595,1595,1594,1594
NDQUSD,20050926,105800,1595,1595,1595,1595
NDQUSD,20050926,105900,1595,1595,1594,1594
NDQUSD,20050926,110000,1594,1594,1594,1594
NDQUSD,20050926,110100,1595,1595,1593,1593
NDQUSD,20050926,110200,1595,1595,1593,1593
NDQUSD,20050926,110300,1594,1594,1593,1594
NDQUSD,20050926,110400,1594,1594,1593,1593
NDQUSD,20050926,110500,1594,1594,1593,1593
NDQUSD,20050926,110600,1593,1593,1592,1593
NDQUSD,20050926,110700,1592,1594,1592,1594
NDQUSD,20050926,110800,1592,1593,1592,1592
NDQUSD,20050926,110900,1594,1594,1592,1592
NDQUSD,20050926,111000,1593,1593,1593,1593
NDQUSD,20050926,111100,1592,1593,1592,1592
NDQUSD,20050926,111200,1592,1592,1592,1592
NDQUSD,20050926,111300,1592,1593,1592,1592
NDQUSD,20050926,111400,1593,1593,1592,1593
NDQUSD,20050926,111500,1593,1593,1592,1592
NDQUSD,20050926,111600,1594,1594,1593,1593
NDQUSD,20050926,111700,1594,1594,1592,1593
NDQUSD,20050926,112200,1593,1593,1592,1592
NDQUSD,20050926,112300,1592,1593,1592,1593
NDQUSD,20050926,112400,1593,1593,1591,1591
NDQUSD,20050926,112500,1592,1593,1592,1593
NDQUSD,20050926,112700,1592,1592,1591,1591
NDQUSD,20050926,112800,1591,1592,1591,1592
NDQUSD,20050926,112900,1591,1593,1591,1592
NDQUSD,20050926,113000,1591,1593,1590,1592
NDQUSD,20050926,113100,1591,1592,1591,1592
NDQUSD,20050926,113200,1591,1591,1591,1591
NDQUSD,20050926,113300,1591,1592,1590,1592
NDQUSD,20050926,113500,1591,1592,1591,1592
NDQUSD,20050926,113600,1591,1591,1590,1591
NDQUSD,20050926,113700,1591,1591,1590,1590
NDQUSD,20050926,113800,1591,1591,1590,1590
NDQUSD,20050926,113900,1591,1591,1591,1591
NDQUSD,20050926,114000,1591,1592,1591,1592
NDQUSD,20050926,114100,1591,1592,1591,1592
NDQUSD,20050926,114300,1592,1592,1590,1590
NDQUSD,20050926,114400,1590,1591,1590,1591
NDQUSD,20050926,114500,1591,1592,1590,1591
NDQUSD,20050926,114600,1590,1591,1590,1590
NDQUSD,20050926,114700,1590,1592,1590,1592
NDQUSD,20050926,114800,1591,1592,1591,1592
NDQUSD,20050926,114900,1591,1591,1590,1591
NDQUSD,20050926,115000,1591,1591,1590,1590
NDQUSD,20050926,115100,1591,1591,1589,1589
NDQUSD,20050926,115200,1590,1591,1590,1591
NDQUSD,20050926,115300,1590,1591,1590,1591
NDQUSD,20050926,115400,1591,1592,1591,1592
NDQUSD,20050926,115500,1591,1591,1590,1590
NDQUSD,20050926,115600,1590,1592,1590,1591
NDQUSD,20050926,115700,1590,1591,1590,1591
NDQUSD,20050926,115800,1591,1591,1590,1591
NDQUSD,20050926,115900,1590,1590,1590,1590
NDQUSD,20050926,120000,1592,1592,1591,1591
NDQUSD,20050926,120300,1591,1591,1590,1591
NDQUSD,20050926,120400,1591,1591,1590,1590
NDQUSD,20050926,120500,1590,1592,1590,1591
NDQUSD,20050926,120600,1590,1591,1590,1591
NDQUSD,20050926,120700,1590,1591,1590,1591
NDQUSD,20050926,120800,1591,1591,1591,1591
NDQUSD,20050926,120900,1591,1591,1590,1590
NDQUSD,20050926,121000,1592,1592,1591,1591
NDQUSD,20050926,121100,1591,1591,1591,1591
NDQUSD,20050926,121200,1591,1591,1590,1591
NDQUSD,20050926,121300,1590,1592,1590,1591
NDQUSD,20050926,121500,1592,1592,1591,1591
NDQUSD,20050926,121600,1590,1592,1590,1592
NDQUSD,20050926,121700,1592,1592,1590,1591
NDQUSD,20050926,121800,1591,1592,1591,1591
NDQUSD,20050926,121900,1591,1591,1590,1590
NDQUSD,20050926,122000,1590,1592,1590,1591
NDQUSD,20050926,122100,1591,1592,1590,1592
NDQUSD,20050926,122200,1591,1591,1591,1591
NDQUSD,20050926,122300,1591,1591,1590,1591
NDQUSD,20050926,122400,1591,1592,1590,1592
NDQUSD,20050926,122500,1591,1592,1591,1592
NDQUSD,20050926,122600,1592,1592,1591,1591
NDQUSD,20050926,122700,1593,1593,1592,1592
NDQUSD,20050926,122800,1591,1592,1591,1591
NDQUSD,20050926,122900,1591,1591,1591,1591
NDQUSD,20050926,123000,1591,1591,1591,1591
NDQUSD,20050926,123100,1592,1592,1591,1591
NDQUSD,20050926,123200,1592,1592,1590,1590
NDQUSD,20050926,123300,1590,1592,1590,1592
NDQUSD,20050926,123400,1591,1592,1591,1592
NDQUSD,20050926,123700,1592,1592,1591,1592
NDQUSD,20050926,123900,1591,1591,1591,1591
NDQUSD,20050926,124000,1591,1591,1590,1590
NDQUSD,20050926,124100,1592,1592,1590,1591
NDQUSD,20050926,124200,1590,1592,1590,1590
NDQUSD,20050926,124300,1591,1592,1591,1592
NDQUSD,20050926,124400,1591,1591,1591,1591
NDQUSD,20050926,124500,1591,1592,1591,1592
NDQUSD,20050926,124600,1592,1592,1591,1591
NDQUSD,20050926,124700,1591,1592,1591,1592
NDQUSD,20050926,124800,1591,1592,1591,1591
NDQUSD,20050926,124900,1592,1592,1591,1592
NDQUSD,20050926,125000,1591,1592,1591,1592
NDQUSD,20050926,125100,1592,1592,1590,1590
NDQUSD,20050926,125200,1592,1592,1591,1591
NDQUSD,20050926,125300,1591,1592,1591,1592
NDQUSD,20050926,125400,1592,1592,1591,1591
NDQUSD,20050926,125500,1591,1592,1590,1591
NDQUSD,20050926,125600,1592,1592,1589,1590
NDQUSD,20050926,125700,1590,1591,1590,1591
NDQUSD,20050926,125800,1590,1591,1590,1591
NDQUSD,20050926,125900,1591,1591,1590,1591
NDQUSD,20050926,130000,1590,1591,1590,1591
NDQUSD,20050926,130100,1591,1591,1588,1588
NDQUSD,20050926,130200,1588,1591,1588,1590
NDQUSD,20050926,130300,1590,1590,1589,1589
NDQUSD,20050926,130400,1589,1590,1589,1590
NDQUSD,20050926,130500,1589,1590,1589,1590
NDQUSD,20050926,130600,1590,1590,1589,1589
NDQUSD,20050926,130700,1590,1590,1590,1590
NDQUSD,20050926,130800,1590,1591,1590,1591
NDQUSD,20050926,130900,1591,1591,1590,1591
NDQUSD,20050926,131000,1590,1591,1590,1590
NDQUSD,20050926,131100,1591,1591,1591,1591
NDQUSD,20050926,131200,1591,1592,1591,1592
NDQUSD,20050926,131300,1591,1591,1591,1591
NDQUSD,20050926,131500,1591,1592,1591,1592
NDQUSD,20050926,131600,1592,1592,1591,1591
NDQUSD,20050926,131700,1591,1592,1590,1592
NDQUSD,20050926,131800,1592,1592,1590,1590
NDQUSD,20050926,131900,1592,1592,1591,1591
NDQUSD,20050926,132000,1591,1591,1590,1591
NDQUSD,20050926,132200,1590,1591,1590,1591
NDQUSD,20050926,132300,1591,1591,1590,1591
NDQUSD,20050926,132400,1590,1590,1590,1590
NDQUSD,20050926,132500,1591,1591,1590,1591
NDQUSD,20050926,132600,1591,1592,1591,1592
NDQUSD,20050926,132700,1590,1592,1590,1591
NDQUSD,20050926,132800,1590,1592,1590,1592
NDQUSD,20050926,132900,1592,1592,1590,1591
NDQUSD,20050926,133000,1591,1591,1589,1591
NDQUSD,20050926,133100,1591,1592,1591,1592
NDQUSD,20050926,133200,1592,1593,1592,1593
NDQUSD,20050926,133300,1592,1594,1591,1594
NDQUSD,20050926,133400,1592,1594,1592,1594
NDQUSD,20050926,133500,1594,1594,1593,1594
NDQUSD,20050926,133600,1594,1594,1592,1593
NDQUSD,20050926,133700,1592,1593,1590,1592
NDQUSD,20050926,133800,1591,1591,1590,1590
NDQUSD,20050926,133900,1589,1590,1587,1589
NDQUSD,20050926,134000,1588,1589,1588,1589
NDQUSD,20050926,134100,1589,1589,1586,1586
NDQUSD,20050926,134200,1587,1588,1587,1588
NDQUSD,20050926,134300,1588,1591,1588,1591
NDQUSD,20050926,134400,1590,1591,1589,1589
NDQUSD,20050926,134500,1589,1590,1589,1590
NDQUSD,20050926,134600,1589,1590,1588,1589
NDQUSD,20050926,134700,1589,1590,1588,1588
NDQUSD,20050926,134800,1588,1590,1588,1589
NDQUSD,20050926,134900,1589,1590,1589,1589
NDQUSD,20050926,135000,1589,1591,1589,1589
NDQUSD,20050926,135100,1590,1590,1590,1590
NDQUSD,20050926,135200,1591,1591,1589,1589
NDQUSD,20050926,135300,1589,1592,1589,1592
NDQUSD,20050926,135400,1590,1591,1590,1591
NDQUSD,20050926,135500,1591,1591,1590,1591
NDQUSD,20050926,135600,1590,1590,1588,1589
NDQUSD,20050926,135700,1590,1590,1587,1587
NDQUSD,20050926,135800,1586,1587,1585,1586
NDQUSD,20050926,135900,1587,1589,1587,1588
NDQUSD,20050926,140000,1588,1589,1587,1589
NDQUSD,20050926,140100,1589,1589,1587,1589
NDQUSD,20050926,140200,1587,1587,1586,1587
NDQUSD,20050926,140300,1587,1588,1585,1585
NDQUSD,20050926,140400,1586,1588,1586,1588
NDQUSD,20050926,140500,1587,1588,1585,1586
NDQUSD,20050926,140600,1587,1588,1587,1587
NDQUSD,20050926,140700,1589,1591,1588,1589
NDQUSD,20050926,140800,1590,1590,1589,1589
NDQUSD,20050926,140900,1588,1590,1588,1590
NDQUSD,20050926,141000,1589,1590,1589,1590
NDQUSD,20050926,141100,1590,1590,1588,1589
NDQUSD,20050926,141200,1589,1589,1588,1589
NDQUSD,20050926,141300,1588,1591,1588,1591
NDQUSD,20050926,141400,1590,1590,1589,1590
NDQUSD,20050926,141500,1590,1591,1590,1591
NDQUSD,20050926,141600,1591,1592,1590,1592
NDQUSD,20050926,141700,1591,1592,1591,1592
NDQUSD,20050926,141800,1591,1592,1590,1591
NDQUSD,20050926,141900,1590,1592,1589,1590
NDQUSD,20050926,142000,1591,1592,1590,1592
NDQUSD,20050926,142100,1592,1593,1591,1591
NDQUSD,20050926,142200,1591,1591,1591,1591
NDQUSD,20050926,142300,1592,1592,1591,1591
NDQUSD,20050926,142400,1592,1592,1591,1592
NDQUSD,20050926,142500,1593,1593,1591,1592
NDQUSD,20050926,142600,1593,1593,1590,1590
NDQUSD,20050926,142700,1591,1592,1590,1592
NDQUSD,20050926,142800,1590,1592,1590,1591
NDQUSD,20050926,142900,1591,1591,1591,1591
NDQUSD,20050926,143000,1592,1592,1591,1591
NDQUSD,20050926,143100,1591,1591,1590,1590
NDQUSD,20050926,143200,1591,1591,1589,1589
NDQUSD,20050926,143300,1590,1591,1590,1590
NDQUSD,20050926,143400,1590,1592,1590,1591
NDQUSD,20050926,143500,1591,1591,1590,1590
NDQUSD,20050926,143600,1590,1590,1589,1589
NDQUSD,20050926,143700,1590,1590,1589,1589
NDQUSD,20050926,143800,1590,1591,1590,1591
NDQUSD,20050926,143900,1589,1590,1589,1590
NDQUSD,20050926,144000,1590,1590,1588,1589
NDQUSD,20050926,144100,1588,1589,1588,1589
NDQUSD,20050926,144200,1590,1591,1589,1590
NDQUSD,20050926,144300,1590,1591,1590,1591
NDQUSD,20050926,144400,1592,1592,1591,1592
NDQUSD,20050926,144500,1592,1593,1591,1593
NDQUSD,20050926,144600,1593,1593,1590,1591
NDQUSD,20050926,144700,1590,1591,1589,1590
NDQUSD,20050926,144800,1591,1591,1589,1589
NDQUSD,20050926,144900,1589,1591,1588,1590
NDQUSD,20050926,145000,1590,1590,1589,1589
NDQUSD,20050926,145100,1588,1590,1588,1590
NDQUSD,20050926,145200,1589,1589,1588,1588
NDQUSD,20050926,145300,1590,1591,1589,1589
NDQUSD,20050926,145400,1590,1590,1589,1589
NDQUSD,20050926,145500,1590,1591,1590,1590
NDQUSD,20050926,145600,1589,1591,1589,1590
NDQUSD,20050926,145700,1589,1590,1588,1590
NDQUSD,20050926,145800,1590,1591,1589,1589
NDQUSD,20050926,145900,1590,1590,1589,1590
NDQUSD,20050926,150000,1589,1591,1588,1588
NDQUSD,20050926,150100,1589,1591,1589,1589
NDQUSD,20050926,150200,1590,1590,1589,1589
NDQUSD,20050926,150300,1589,1589,1589,1589
NDQUSD,20050926,150400,1589,1590,1589,1589
NDQUSD,20050926,150500,1590,1591,1589,1590
NDQUSD,20050926,150600,1589,1590,1588,1588
NDQUSD,20050926,150700,1588,1589,1588,1589
NDQUSD,20050926,150800,1590,1590,1589,1589
NDQUSD,20050926,150900,1590,1590,1590,1590
NDQUSD,20050926,151000,1589,1589,1589,1589
NDQUSD,20050926,151100,1589,1590,1588,1590
NDQUSD,20050926,151200,1590,1591,1590,1591
NDQUSD,20050926,151300,1590,1590,1590,1590
NDQUSD,20050926,151400,1590,1592,1590,1591
NDQUSD,20050926,151500,1590,1591,1590,1590
NDQUSD,20050926,151600,1591,1592,1590,1592
NDQUSD,20050926,151700,1590,1592,1590,1590
NDQUSD,20050926,151800,1590,1591,1590,1590
NDQUSD,20050926,151900,1590,1591,1590,1590
NDQUSD,20050926,152000,1590,1591,1590,1591
NDQUSD,20050926,152100,1591,1591,1589,1591
NDQUSD,20050926,152200,1591,1592,1590,1592
NDQUSD,20050926,152300,1591,1591,1590,1590
NDQUSD,20050926,152400,1592,1592,1590,1590
NDQUSD,20050926,152500,1590,1591,1589,1590
NDQUSD,20050926,152600,1590,1590,1589,1590
NDQUSD,20050926,152700,1589,1590,1589,1589
NDQUSD,20050926,152800,1591,1591,1590,1590
NDQUSD,20050926,152900,1591,1591,1590,1590
NDQUSD,20050926,153000,1590,1591,1589,1589
NDQUSD,20050926,153100,1591,1591,1590,1590
NDQUSD,20050926,153200,1589,1591,1589,1590
NDQUSD,20050926,153300,1591,1591,1589,1590
NDQUSD,20050926,153400,1591,1591,1589,1589
NDQUSD,20050926,153500,1590,1591,1589,1589
NDQUSD,20050926,153600,1590,1590,1590,1590
NDQUSD,20050926,153700,1589,1590,1588,1590
NDQUSD,20050926,153800,1589,1589,1588,1589
NDQUSD,20050926,153900,1589,1590,1589,1590
NDQUSD,20050926,154000,1590,1590,1589,1589
NDQUSD,20050926,154100,1589,1590,1589,1589
NDQUSD,20050926,154200,1590,1590,1588,1589
NDQUSD,20050926,154300,1589,1591,1589,1591
NDQUSD,20050926,154400,1589,1590,1589,1589
NDQUSD,20050926,154500,1590,1591,1589,1590
NDQUSD,20050926,154600,1589,1590,1589,1590
NDQUSD,20050926,154700,1590,1590,1589,1590
NDQUSD,20050926,154800,1590,1591,1590,1591
NDQUSD,20050926,154900,1590,1590,1589,1589
NDQUSD,20050926,155000,1589,1589,1588,1588
NDQUSD,20050926,155100,1588,1589,1588,1588
NDQUSD,20050926,155200,1589,1589,1588,1588
NDQUSD,20050926,155300,1588,1589,1588,1589
NDQUSD,20050926,155400,1587,1589,1587,1589
NDQUSD,20050926,155500,1588,1589,1588,1589
NDQUSD,20050926,155600,1588,1589,1587,1589
NDQUSD,20050926,155700,1588,1589,1588,1588
NDQUSD,20050926,155800,1588,1589,1588,1589
NDQUSD,20050926,155900,1589,1589,1588,1588
NDQUSD,20050926,160000,1589,1589,1587,1589
NDQUSD,20050926,160100,1588,1589,1587,1589
NDQUSD,20050926,160200,1588,1588,1588,1588
NDQUSD,20050926,160300,1588,1589,1588,1589
NDQUSD,20050926,160400,1589,1590,1588,1588
NDQUSD,20050926,160500,1589,1589,1588,1589
NDQUSD,20050926,160600,1589,1591,1588,1588
NDQUSD,20050926,160700,1589,1590,1589,1589
NDQUSD,20050926,160800,1589,1589,1589,1589
NDQUSD,20050926,160900,1589,1590,1589,1590
NDQUSD,20050926,161000,1589,1592,1588,1592
NDQUSD,20050926,161100,1592,1593,1590,1593
NDQUSD,20050926,161200,1593,1593,1590,1590
NDQUSD,20050926,161300,1590,1591,1590,1590
NDQUSD,20050926,161400,1591,1591,1590,1590
NDQUSD,20050926,161500,1591,1591,1590,1591
NDQUSD,20050926,161600,1590,1591,1590,1591
NDQUSD,20050926,161700,1590,1590,1589,1589
NDQUSD,20050926,161800,1590,1590,1589,1589
NDQUSD,20050926,161900,1589,1590,1589,1589
NDQUSD,20050926,162000,1590,1590,1588,1589
NDQUSD,20050926,162100,1590,1590,1588,1590
NDQUSD,20050926,162200,1589,1590,1588,1588
NDQUSD,20050926,162300,1589,1589,1589,1589
NDQUSD,20050926,162400,1589,1590,1589,1590
NDQUSD,20050926,162500,1589,1590,1588,1590
NDQUSD,20050926,162600,1590,1591,1589,1590
NDQUSD,20050926,162700,1590,1591,1589,1590
NDQUSD,20050926,162800,1590,1590,1587,1588
NDQUSD,20050926,162900,1588,1589,1588,1588
NDQUSD,20050926,163000,1589,1589,1588,1588
NDQUSD,20050926,163100,1587,1588,1587,1588
NDQUSD,20050926,163200,1588,1589,1587,1589
NDQUSD,20050926,163300,1589,1589,1588,1588
NDQUSD,20050926,163400,1588,1589,1587,1589
NDQUSD,20050926,163500,1588,1588,1588,1588
NDQUSD,20050926,163600,1588,1588,1587,1587
NDQUSD,20050926,163700,1588,1588,1586,1588
NDQUSD,20050926,163800,1587,1588,1587,1588
NDQUSD,20050926,163900,1587,1588,1587,1588
NDQUSD,20050926,164000,1588,1588,1587,1587
NDQUSD,20050926,164100,1587,1588,1587,1588
NDQUSD,20050926,164200,1589,1589,1587,1587
NDQUSD,20050926,164300,1588,1589,1588,1589
NDQUSD,20050926,164400,1589,1589,1587,1588
NDQUSD,20050926,164500,1588,1589,1588,1588
NDQUSD,20050926,164600,1588,1588,1587,1587
NDQUSD,20050926,164700,1588,1588,1587,1587
NDQUSD,20050926,164800,1586,1587,1586,1586
NDQUSD,20050926,164900,1586,1587,1585,1585
NDQUSD,20050926,165000,1585,1586,1585,1585
NDQUSD,20050926,165100,1585,1588,1585,1585
NDQUSD,20050926,165200,1586,1587,1586,1586
NDQUSD,20050926,165300,1585,1586,1585,1586
NDQUSD,20050926,165400,1587,1587,1585,1587
NDQUSD,20050926,165500,1587,1587,1586,1587
NDQUSD,20050926,165600,1588,1588,1586,1587
NDQUSD,20050926,165700,1588,1588,1587,1587
NDQUSD,20050926,165800,1586,1587,1586,1587
NDQUSD,20050926,165900,1587,1588,1586,1588
NDQUSD,20050926,170000,1587,1588,1587,1588
NDQUSD,20050926,170100,1588,1589,1587,1587
NDQUSD,20050926,170200,1586,1587,1586,1587
NDQUSD,20050926,170300,1587,1587,1587,1587
NDQUSD,20050926,170400,1587,1588,1587,1588
NDQUSD,20050926,170500,1586,1587,1586,1586
NDQUSD,20050926,170600,1586,1587,1586,1587
NDQUSD,20050926,170700,1586,1587,1586,1587
NDQUSD,20050926,170800,1586,1587,1586,1587
NDQUSD,20050926,170900,1586,1586,1586,1586
NDQUSD,20050926,171000,1586,1587,1586,1587
NDQUSD,20050926,171100,1586,1587,1586,1586
NDQUSD,20050926,171200,1587,1587,1585,1585
NDQUSD,20050926,171300,1585,1585,1585,1585
NDQUSD,20050926,171400,1586,1586,1585,1585
NDQUSD,20050926,171500,1587,1587,1586,1586
NDQUSD,20050926,171600,1587,1587,1584,1584
NDQUSD,20050926,171700,1586,1586,1585,1585
NDQUSD,20050926,171800,1585,1585,1583,1583
NDQUSD,20050926,171900,1585,1585,1583,1583
NDQUSD,20050926,172000,1584,1585,1582,1582
NDQUSD,20050926,172100,1583,1583,1582,1583
NDQUSD,20050926,172200,1583,1584,1583,1584
NDQUSD,20050926,172300,1583,1583,1581,1583
NDQUSD,20050926,172400,1582,1582,1582,1582
NDQUSD,20050926,172500,1582,1583,1581,1583
NDQUSD,20050926,172600,1583,1584,1582,1584
NDQUSD,20050926,172700,1584,1584,1582,1582
NDQUSD,20050926,172800,1582,1583,1582,1583
NDQUSD,20050926,172900,1584,1584,1581,1583
NDQUSD,20050926,173000,1583,1583,1582,1582
NDQUSD,20050926,173100,1582,1583,1582,1583
NDQUSD,20050926,173200,1582,1583,1582,1583
NDQUSD,20050926,173300,1583,1583,1583,1583
NDQUSD,20050926,173400,1583,1583,1581,1581
NDQUSD,20050926,173500,1581,1581,1579,1580
NDQUSD,20050926,173600,1580,1581,1580,1581
NDQUSD,20050926,173700,1581,1581,1580,1581
NDQUSD,20050926,173800,1581,1581,1580,1580
NDQUSD,20050926,173900,1581,1581,1580,1580
NDQUSD,20050926,174000,1581,1582,1581,1582
NDQUSD,20050926,174100,1580,1582,1579,1582
NDQUSD,20050926,174200,1580,1583,1580,1583
NDQUSD,20050926,174300,1583,1583,1581,1582
NDQUSD,20050926,174400,1583,1583,1582,1582
NDQUSD,20050926,174500,1583,1583,1582,1583
NDQUSD,20050926,174600,1584,1584,1582,1582
NDQUSD,20050926,174700,1582,1582,1581,1582
NDQUSD,20050926,174800,1582,1582,1581,1582
NDQUSD,20050926,174900,1582,1583,1582,1583
NDQUSD,20050926,175000,1583,1584,1583,1584
NDQUSD,20050926,175100,1582,1583,1581,1583
NDQUSD,20050926,175200,1582,1584,1582,1582
NDQUSD,20050926,175300,1583,1583,1581,1581
NDQUSD,20050926,175400,1581,1583,1581,1583
NDQUSD,20050926,175500,1583,1583,1582,1582
NDQUSD,20050926,175600,1582,1584,1582,1583
NDQUSD,20050926,175700,1583,1585,1583,1585
NDQUSD,20050926,175800,1584,1584,1584,1584
NDQUSD,20050926,175900,1585,1585,1583,1583
NDQUSD,20050926,180000,1584,1584,1583,1584
NDQUSD,20050926,180100,1584,1584,1582,1582
NDQUSD,20050926,180200,1582,1584,1582,1584
NDQUSD,20050926,180300,1582,1582,1582,1582
NDQUSD,20050926,180400,1582,1583,1581,1582
NDQUSD,20050926,180500,1582,1582,1582,1582
NDQUSD,20050926,180600,1583,1583,1582,1583
NDQUSD,20050926,180700,1582,1583,1582,1583
NDQUSD,20050926,180800,1584,1584,1582,1582
NDQUSD,20050926,180900,1583,1583,1582,1583
NDQUSD,20050926,181000,1582,1583,1582,1582
NDQUSD,20050926,181100,1582,1582,1582,1582
NDQUSD,20050926,181200,1581,1582,1580,1580
NDQUSD,20050926,181300,1582,1582,1580,1581
NDQUSD,20050926,181400,1580,1581,1579,1580
NDQUSD,20050926,181500,1580,1580,1578,1578
NDQUSD,20050926,181600,1579,1579,1578,1578
NDQUSD,20050926,181700,1578,1579,1578,1578
NDQUSD,20050926,181800,1578,1579,1578,1579
NDQUSD,20050926,181900,1579,1579,1577,1578
NDQUSD,20050926,182000,1577,1578,1577,1578
NDQUSD,20050926,182100,1577,1578,1576,1578
NDQUSD,20050926,182200,1577,1577,1576,1577
NDQUSD,20050926,182300,1577,1578,1576,1578
NDQUSD,20050926,182400,1577,1578,1577,1578
NDQUSD,20050926,182500,1576,1578,1576,1578
NDQUSD,20050926,182600,1578,1580,1578,1578
NDQUSD,20050926,182700,1578,1578,1577,1578
NDQUSD,20050926,182800,1578,1579,1578,1578
NDQUSD,20050926,182900,1579,1579,1578,1578
NDQUSD,20050926,183000,1577,1579,1577,1577
NDQUSD,20050926,183100,1577,1579,1577,1579
NDQUSD,20050926,183200,1579,1579,1578,1579
NDQUSD,20050926,183300,1578,1578,1577,1577
NDQUSD,20050926,183400,1577,1577,1577,1577
NDQUSD,20050926,183500,1578,1578,1577,1577
NDQUSD,20050926,183600,1578,1579,1577,1577
NDQUSD,20050926,183700,1576,1577,1576,1576
NDQUSD,20050926,183800,1576,1578,1576,1577
NDQUSD,20050926,183900,1576,1577,1576,1577
NDQUSD,20050926,184000,1576,1577,1576,1577
NDQUSD,20050926,184100,1577,1577,1576,1576
NDQUSD,20050926,184200,1576,1577,1575,1577
NDQUSD,20050926,184300,1575,1576,1574,1574
NDQUSD,20050926,184400,1575,1575,1573,1574
NDQUSD,20050926,184500,1575,1576,1574,1576
NDQUSD,20050926,184600,1576,1578,1576,1576
NDQUSD,20050926,184700,1577,1577,1576,1577
NDQUSD,20050926,184800,1576,1577,1575,1576
NDQUSD,20050926,184900,1577,1577,1576,1576
NDQUSD,20050926,185000,1576,1577,1575,1577
NDQUSD,20050926,185100,1576,1577,1576,1576
NDQUSD,20050926,185200,1576,1578,1576,1576
NDQUSD,20050926,185300,1576,1578,1576,1578
NDQUSD,20050926,185400,1578,1579,1578,1578
NDQUSD,20050926,185500,1577,1578,1577,1578
NDQUSD,20050926,185600,1577,1577,1577,1577
NDQUSD,20050926,185700,1578,1579,1576,1577
NDQUSD,20050926,185800,1577,1577,1575,1577
NDQUSD,20050926,185900,1577,1578,1576,1577
NDQUSD,20050926,190000,1577,1578,1577,1578
NDQUSD,20050926,190100,1577,1578,1577,1578
NDQUSD,20050926,190200,1578,1579,1577,1578
NDQUSD,20050926,190300,1578,1579,1577,1578
NDQUSD,20050926,190400,1577,1578,1577,1578
NDQUSD,20050926,190500,1578,1578,1577,1578
NDQUSD,20050926,190600,1577,1579,1577,1578
NDQUSD,20050926,190700,1578,1578,1577,1577
NDQUSD,20050926,190800,1579,1579,1577,1577
NDQUSD,20050926,190900,1577,1577,1577,1577
NDQUSD,20050926,191000,1579,1579,1578,1579
NDQUSD,20050926,191100,1578,1580,1578,1580
NDQUSD,20050926,191200,1579,1579,1578,1578
NDQUSD,20050926,191300,1579,1579,1579,1579
NDQUSD,20050926,191400,1579,1579,1578,1578
NDQUSD,20050926,191500,1578,1579,1578,1578
NDQUSD,20050926,191600,1578,1578,1578,1578
NDQUSD,20050926,191700,1578,1580,1578,1579
NDQUSD,20050926,191800,1578,1579,1578,1578
NDQUSD,20050926,191900,1578,1579,1578,1578
NDQUSD,20050926,192000,1579,1579,1579,1579
NDQUSD,20050926,192100,1579,1580,1578,1580
NDQUSD,20050926,192200,1579,1579,1579,1579
NDQUSD,20050926,192300,1580,1580,1578,1580
NDQUSD,20050926,192400,1578,1579,1578,1578
NDQUSD,20050926,192500,1579,1579,1578,1579
NDQUSD,20050926,192600,1579,1580,1578,1578
NDQUSD,20050926,192700,1579,1579,1577,1577
NDQUSD,20050926,192800,1578,1578,1577,1577
NDQUSD,20050926,192900,1577,1578,1577,1578
NDQUSD,20050926,193000,1578,1579,1578,1579
NDQUSD,20050926,193100,1579,1579,1578,1578
NDQUSD,20050926,193200,1577,1579,1577,1579
NDQUSD,20050926,193300,1579,1579,1577,1577
NDQUSD,20050926,193400,1578,1581,1578,1579
NDQUSD,20050926,193500,1579,1580,1579,1580
NDQUSD,20050926,193600,1581,1582,1581,1581
NDQUSD,20050926,193700,1580,1582,1580,1582
NDQUSD,20050926,193800,1581,1582,1580,1582
NDQUSD,20050926,193900,1580,1582,1580,1582
NDQUSD,20050926,194000,1581,1583,1581,1582
NDQUSD,20050926,194100,1581,1582,1581,1582
NDQUSD,20050926,194200,1580,1582,1580,1581
NDQUSD,20050926,194300,1580,1582,1580,1581
NDQUSD,20050926,194400,1582,1583,1582,1583
NDQUSD,20050926,194500,1582,1583,1582,1582
NDQUSD,20050926,194600,1582,1583,1582,1583
NDQUSD,20050926,194700,1582,1585,1582,1583
NDQUSD,20050926,194800,1583,1584,1583,1584
NDQUSD,20050926,194900,1582,1584,1582,1583
NDQUSD,20050926,195000,1583,1583,1582,1582
NDQUSD,20050926,195100,1582,1583,1581,1581
NDQUSD,20050926,195200,1583,1583,1582,1583
NDQUSD,20050926,195300,1582,1582,1581,1581
NDQUSD,20050926,195400,1582,1583,1582,1583
NDQUSD,20050926,195500,1583,1583,1581,1582
NDQUSD,20050926,195600,1582,1583,1582,1583
NDQUSD,20050926,195700,1582,1583,1582,1583
NDQUSD,20050926,195800,1582,1583,1582,1583
NDQUSD,20050926,195900,1583,1583,1582,1583
NDQUSD,20050926,200000,1582,1585,1582,1584
NDQUSD,20050926,200100,1582,1585,1582,1583
NDQUSD,20050926,200200,1583,1584,1583,1583
NDQUSD,20050926,200300,1582,1584,1582,1582
NDQUSD,20050926,200400,1583,1584,1582,1584
NDQUSD,20050926,200500,1582,1584,1582,1584
NDQUSD,20050926,200600,1584,1584,1584,1584
NDQUSD,20050926,200700,1585,1585,1583,1583
NDQUSD,20050926,200800,1582,1583,1582,1583
NDQUSD,20050926,200900,1582,1583,1582,1583
NDQUSD,20050926,201000,1583,1584,1583,1583
NDQUSD,20050926,201100,1583,1584,1583,1584
NDQUSD,20050926,201200,1584,1585,1584,1585
NDQUSD,20050926,201300,1584,1585,1584,1584
NDQUSD,20050926,201400,1584,1586,1584,1586
NDQUSD,20050926,203000,1585,1585,1583,1583
NDQUSD,20050926,203100,1584,1585,1584,1584
NDQUSD,20050926,203200,1584,1584,1584,1584
NDQUSD,20050926,203300,1584,1585,1584,1584
NDQUSD,20050926,203400,1585,1585,1585,1585
NDQUSD,20050926,203500,1585,1585,1584,1585
NDQUSD,20050926,203600,1584,1584,1584,1584
NDQUSD,20050926,203700,1583,1585,1583,1585
NDQUSD,20050926,204200,1584,1584,1584,1584
NDQUSD,20050926,204300,1584,1585,1584,1584
NDQUSD,20050926,204900,1585,1585,1584,1584
NDQUSD,20050926,205000,1585,1585,1584,1584
NDQUSD,20050926,205100,1585,1585,1584,1584
NDQUSD,20050926,205200,1584,1585,1584,1584
NDQUSD,20050926,205300,1584,1585,1584,1585
NDQUSD,20050926,205500,1584,1585,1584,1585
NDQUSD,20050926,205600,1585,1585,1583,1584
NDQUSD,20050926,205700,1584,1585,1584,1585
NDQUSD,20050926,205800,1585,1585,1584,1584
NDQUSD,20050926,205900,1583,1584,1583,1583
NDQUSD,20050926,210000,1584,1585,1583,1584
NDQUSD,20050926,210400,1584,1585,1584,1585
NDQUSD,20050926,210500,1585,1585,1583,1583
NDQUSD,20050926,210900,1585,1585,1583,1584
NDQUSD,20050926,211200,1583,1585,1583,1583
NDQUSD,20050926,211600,1583,1584,1583,1584
NDQUSD,20050926,212500,1584,1585,1584,1584
NDQUSD,20050926,212600,1584,1584,1583,1584
NDQUSD,20050926,212900,1583,1584,1583,1584
NDQUSD,20050926,220000,1584,1584,1583,1583
NDQUSD,20050926,220300,1583,1585,1583,1585
NDQUSD,20050926,221200,1585,1585,1584,1584
NDQUSD,20050926,221400,1583,1585,1583,1585
NDQUSD,20050926,222000,1585,1585,1583,1583
NDQUSD,20050926,222700,1584,1585,1584,1584
NDQUSD,20050926,234800,1585,1585,1584,1584
NDQUSD,20050926,235000,1584,1585,1584,1584
NDQUSD,20050926,235100,1585,1585,1585,1585
NDQUSD,20050926,235300,1585,1585,1584,1584
NDQUSD,20050926,235600,1585,1585,1583,1583
USXUSD,20050926,000100,89.32,89.32,89.32,89.32
USXUSD,20050926,000200,89.33,89.33,89.32,89.32
USXUSD,20050926,000300,89.33,89.33,89.33,89.33
USXUSD,20050926,000400,89.34,89.34,89.33,89.34
USXUSD,20050926,000500,89.34,89.34,89.34,89.34
USXUSD,20050926,000600,89.34,89.34,89.34,89.34
USXUSD,20050926,000700,89.34,89.35,89.34,89.35
USXUSD,20050926,000800,89.35,89.35,89.35,89.35
USXUSD,20050926,000900,89.35,89.35,89.35,89.35
USXUSD,20050926,001000,89.35,89.35,89.34,89.35
USXUSD,20050926,001100,89.35,89.35,89.35,89.35
USXUSD,20050926,001200,89.35,89.35,89.34,89.35
USXUSD,20050926,001300,89.35,89.35,89.35,89.35
USXUSD,20050926,001400,89.35,89.35,89.35,89.35
USXUSD,20050926,001500,89.35,89.35,89.35,89.35
USXUSD,20050926,001700,89.35,89.35,89.35,89.35
USXUSD,20050926,001800,89.34,89.34,89.34,89.34
USXUSD,20050926,001900,89.34,89.35,89.34,89.35
USXUSD,20050926,002000,89.34,89.34,89.34,89.34
USXUSD,20050926,002100,89.34,89.35,89.34,89.35
USXUSD,20050926,002200,89.35,89.35,89.34,89.35
USXUSD,20050926,002300,89.35,89.35,89.35,89.35
USXUSD,20050926,002400,89.34,89.34,89.34,89.34
USXUSD,20050926,002500,89.34,89.34,89.34,89.34
USXUSD,20050926,002600,89.34,89.34,89.34,89.34
USXUSD,20050926,002700,89.33,89.34,89.33,89.34
USXUSD,20050926,002800,89.34,89.34,89.33,89.34
USXUSD,20050926,002900,89.33,89.33,89.33,89.33
USXUSD,20050926,003000,89.33,89.33,89.33,89.33
USXUSD,20050926,003100,89.33,89.33,89.32,89.32
USXUSD,20050926,003200,89.32,89.32,89.32,89.32
USXUSD,20050926,003300,89.32,89.32,89.32,89.32
USXUSD,20050926,003400,89.32,89.32,89.31,89.31
USXUSD,20050926,003500,89.31,89.31,89.31,89.31
USXUSD,20050926,003600,89.31,89.31,89.30,89.30
USXUSD,20050926,003700,89.30,89.30,89.30,89.30
USXUSD,20050926,003800,89.30,89.30,89.30,89.30
USXUSD,20050926,003900,89.30,89.30,89.30,89.30
USXUSD,20050926,004000,89.30,89.31,89.30,89.31
USXUSD,20050926,004100,89.31,89.32,89.31,89.32
USXUSD,20050926,004200,89.32,89.32,89.32,89.32
USXUSD,20050926,004300,89.32,89.32,89.32,89.32
USXUSD,20050926,004400,89.32,89.32,89.32,89.32
USXUSD,20050926,004500,89.32,89.33,89.32,89.32
USXUSD,20050926,004600,89.32,89.32,89.29,89.29
USXUSD,20050926,004700,89.29,89.29,89.29,89.29
USXUSD,20050926,004800,89.29,89.29,89.29,89.29
USXUSD,20050926,004900,89.30,89.30,89.29,89.30
USXUSD,20050926,005000,89.31,89.31,89.30,89.30
USXUSD,20050926,005100,89.30,89.30,89.30,89.30
USXUSD,20050926,005200,89.30,89.30,89.30,89.30
USXUSD,20050926,005300,89.31,89.31,89.31,89.31
USXUSD,20050926,005400,89.31,89.32,89.31,89.31
USXUSD,20050926,005500,89.32,89.33,89.32,89.33
USXUSD,20050926,005600,89.33,89.33,89.33,89.33
USXUSD,20050926,005700,89.33,89.33,89.33,89.33
USXUSD,20050926,005800,89.33,89.33,89.33,89.33
USXUSD,20050926,005900,89.33,89.34,89.33,89.34
USXUSD,20050926,010000,89.34,89.34,89.33,89.33
USXUSD,20050926,010100,89.33,89.33,89.33,89.33
USXUSD,20050926,010200,89.33,89.34,89.33,89.34
USXUSD,20050926,010300,89.34,89.34,89.34,89.34
USXUSD,20050926,010400,89.33,89.33,89.33,89.33
USXUSD,20050926,010500,89.33,89.34,89.33,89.33
USXUSD,20050926,010600,89.33,89.33,89.33,89.33
USXUSD,20050926,010700,89.33,89.33,89.33,89.33
USXUSD,20050926,010800,89.33,89.33,89.33,89.33
USXUSD,20050926,010900,89.33,89.33,89.33,89.33
USXUSD,20050926,011000,89.33,89.33,89.32,89.32
USXUSD,20050926,011100,89.32,89.32,89.31,89.31
USXUSD,20050926,011200,89.31,89.31,89.30,89.30
USXUSD,20050926,011300,89.30,89.30,89.30,89.30
USXUSD,20050926,011400,89.30,89.30,89.29,89.29
USXUSD,20050926,011600,89.28,89.28,89.27,89.27
USXUSD,20050926,011700,89.26,89.27,89.26,89.26
USXUSD,20050926,011800,89.26,89.27,89.26,89.26
USXUSD,20050926,011900,89.26,89.26,89.26,89.26
USXUSD,20050926,012000,89.26,89.26,89.26,89.26
USXUSD,20050926,012100,89.25,89.25,89.24,89.25
USXUSD,20050926,012200,89.25,89.25,89.24,89.25
USXUSD,20050926,012300,89.25,89.26,89.25,89.26
USXUSD,20050926,012400,89.26,89.26,89.25,89.26
USXUSD,20050926,012500,89.26,89.26,89.25,89.25
USXUSD,20050926,012600,89.25,89.25,89.24,89.25
USXUSD,20050926,012700,89.25,89.26,89.25,89.25
USXUSD,20050926,012800,89.25,89.25,89.25,89.25
USXUSD,20050926,012900,89.25,89.25,89.25,89.25
USXUSD,20050926,013000,89.25,89.26,89.24,89.25
USXUSD,20050926,013100,89.25,89.25,89.25,89.25
USXUSD,20050926,013200,89.25,89.25,89.25,89.25
USXUSD,20050926,013300,89.25,89.25,89.25,89.25
USXUSD,20050926,013400,89.25,89.25,89.24,89.24
USXUSD,20050926,013500,89.24,89.26,89.24,89.26
USXUSD,20050926,013600,89.25,89.26,89.25,89.26
USXUSD,20050926,013700,89.26,89.26,89.26,89.26
USXUSD,20050926,013800,89.26,89.26,89.25,89.25
USXUSD,20050926,013900,89.25,89.25,89.24,89.25
USXUSD,20050926,014000,89.25,89.25,89.24,89.24
USXUSD,20050926,014100,89.24,89.24,89.24,89.24
USXUSD,20050926,014200,89.24,89.24,89.24,89.24
USXUSD,20050926,014300,89.24,89.24,89.24,89.24
USXUSD,20050926,014400,89.24,89.24,89.24,89.24
USXUSD,20050926,014500,89.24,89.24,89.24,89.24
USXUSD,20050926,014600,89.25,89.25,89.25,89.25
USXUSD,20050926,014700,89.25,89.25,89.25,89.25
USXUSD,20050926,014800,89.25,89.25,89.25,89.25
USXUSD,20050926,014900,89.25,89.25,89.24,89.24
USXUSD,20050926,015000,89.24,89.24,89.24,89.24
USXUSD,20050926,015100,89.24,89.25,89.24,89.25
USXUSD,20050926,015200,89.25,89.25,89.25,89.25
USXUSD,20050926,015300,89.26,89.27,89.26,89.26
USXUSD,20050926,015400,89.26,89.26,89.26,89.26
USXUSD,20050926,015500,89.26,89.27,89.26,89.27
USXUSD,20050926,015600,89.27,89.28,89.27,89.28
USXUSD,20050926,015700,89.28,89.28,89.28,89.28
USXUSD,20050926,015800,89.28,89.28,89.27,89.27
USXUSD,20050926,015900,89.27,89.27,89.27,89.27
USXUSD,20050926,020000,89.27,89.27,89.27,89.27
USXUSD,20050926,020100,89.27,89.27,89.27,89.27
USXUSD,20050926,020200,89.27,89.28,89.27,89.28
USXUSD,20050926,020300,89.28,89.28,89.28,89.28
USXUSD,20050926,020400,89.28,89.28,89.28,89.28
USXUSD,20050926,020500,89.28,89.29,89.28,89.28
USXUSD,20050926,020600,89.29,89.29,89.29,89.29
USXUSD,20050926,020700,89.29,89.29,89.27,89.27
USXUSD,20050926,020800,89.27,89.27,89.27,89.27
USXUSD,20050926,020900,89.27,89.27,89.27,89.27
USXUSD,20050926,021000,89.27,89.27,89.27,89.27
USXUSD,20050926,021100,89.27,89.27,89.27,89.27
USXUSD,20050926,021200,89.27,89.27,89.27,89.27
USXUSD,20050926,021300,89.27,89.27,89.27,89.27
USXUSD,20050926,021400,89.27,89.28,89.27,89.28
USXUSD,20050926,021500,89.28,89.28,89.27,89.27
USXUSD,20050926,021600,89.27,89.28,89.27,89.27
USXUSD,20050926,021700,89.28,89.28,89.28,89.28
USXUSD,20050926,021800,89.27,89.28,89.27,89.28
USXUSD,20050926,021900,89.28,89.29,89.28,89.29
USXUSD,20050926,022100,89.29,89.31,89.29,89.31
USXUSD,20050926,022200,89.31,89.32,89.31,89.32
USXUSD,20050926,022300,89.32,89.32,89.31,89.31
USXUSD,20050926,022400,89.31,89.32,89.31,89.32
USXUSD,20050926,022500,89.32,89.33,89.32,89.33
USXUSD,20050926,022600,89.32,89.32,89.32,89.32
USXUSD,20050926,022700,89.32,89.32,89.32,89.32
USXUSD,20050926,022800,89.32,89.32,89.32,89.32
USXUSD,20050926,022900,89.32,89.32,89.32,89.32
USXUSD,20050926,023000,89.33,89.33,89.33,89.33
USXUSD,20050926,023100,89.34,89.34,89.34,89.34
USXUSD,20050926,023200,89.34,89.35,89.34,89.35
USXUSD,20050926,023300,89.35,89.35,89.35,89.35
USXUSD,20050926,023400,89.35,89.40,89.35,89.38
USXUSD,20050926,023500,89.38,89.39,89.38,89.39
USXUSD,20050926,023600,89.39,89.39,89.38,89.38
USXUSD,20050926,023700,89.37,89.37,89.34,89.34
USXUSD,20050926,023800,89.34,89.35,89.33,89.35
USXUSD,20050926,023900,89.35,89.35,89.33,89.34
USXUSD,20050926,024000,89.34,89.35,89.34,89.35
USXUSD,20050926,024100,89.35,89.35,89.32,89.32
USXUSD,20050926,024200,89.32,89.34,89.32,89.34
USXUSD,20050926,024300,89.34,89.34,89.32,89.32
USXUSD,20050926,024400,89.32,89.33,89.32,89.33
USXUSD,20050926,024500,89.33,89.33,89.33,89.33
USXUSD,20050926,024600,89.33,89.33,89.33,89.33
USXUSD,20050926,024700,89.33,89.33,89.33,89.33
USXUSD,20050926,024800,89.33,89.33,89.32,89.32
USXUSD,20050926,024900,89.32,89.36,89.32,89.36
USXUSD,20050926,025000,89.36,89.38,89.36,89.38
USXUSD,20050926,025100,89.37,89.38,89.37,89.38
USXUSD,20050926,025200,89.39,89.39,89.39,89.39
USXUSD,20050926,025300,89.39,89.39,89.37,89.37
USXUSD,20050926,025400,89.37,89.37,89.37,89.37
USXUSD,20050926,025500,89.37,89.37,89.35,89.35
USXUSD,20050926,025700,89.36,89.36,89.36,89.36
USXUSD,20050926,025800,89.36,89.37,89.36,89.36
USXUSD,20050926,025900,89.36,89.36,89.36,89.36
USXUSD,20050926,030000,89.36,89.36,89.35,89.36
USXUSD,20050926,030100,89.36,89.36,89.36,89.36
USXUSD,20050926,030200,89.35,89.36,89.35,89.36
USXUSD,20050926,030300,89.36,89.36,89.36,89.36
USXUSD,20050926,030500,89.36,89.36,89.34,89.34
USXUSD,20050926,030600,89.34,89.34,89.33,89.33
USXUSD,20050926,030700,89.33,89.33,89.33,89.33
USXUSD,20050926,030800,89.33,89.33,89.33,89.33
USXUSD,20050926,030900,89.33,89.33,89.33,89.33
USXUSD,20050926,031000,89.33,89.33,89.33,89.33
USXUSD,20050926,031100,89.33,89.33,89.31,89.31
USXUSD,20050926,031200,89.31,89.32,89.31,89.32
USXUSD,20050926,031300,89.32,89.32,89.32,89.32
USXUSD,20050926,031400,89.32,89.32,89.31,89.32
USXUSD,20050926,031500,89.32,89.32,89.31,89.32
USXUSD,20050926,031600,89.32,89.32,89.32,89.32
USXUSD,20050926,031700,89.32,89.33,89.32,89.33
USXUSD,20050926,031800,89.33,89.34,89.33,89.34
USXUSD,20050926,031900,89.34,89.36,89.34,89.36
USXUSD,20050926,032000,89.36,89.36,89.36,89.36
USXUSD,20050926,032100,89.36,89.36,89.34,89.34
USXUSD,20050926,032200,89.34,89.34,89.33,89.33
USXUSD,20050926,032300,89.33,89.33,89.33,89.33
USXUSD,20050926,032400,89.33,89.33,89.33,89.33
USXUSD,20050926,032500,89.34,89.36,89.34,89.36
USXUSD,20050926,032600,89.36,89.36,89.34,89.34
USXUSD,20050926,032700,89.34,89.35,89.34,89.35
USXUSD,20050926,032800,89.35,89.35,89.34,89.34
USXUSD,20050926,032900,89.34,89.34,89.33,89.34
USXUSD,20050926,033000,89.34,89.34,89.34,89.34
USXUSD,20050926,033100,89.34,89.36,89.34,89.36
USXUSD,20050926,033200,89.36,89.37,89.36,89.37
USXUSD,20050926,033300,89.37,89.38,89.37,89.38
USXUSD,20050926,033400,89.38,89.38,89.38,89.38
USXUSD,20050926,033500,89.38,89.38,89.37,89.37
USXUSD,20050926,033600,89.37,89.37,89.37,89.37
USXUSD,20050926,033700,89.37,89.37,89.37,89.37
USXUSD,20050926,033800,89.37,89.37,89.37,89.37
USXUSD,20050926,033900,89.37,89.38,89.37,89.38
USXUSD,20050926,034000,89.38,89.38,89.37,89.37
USXUSD,20050926,034100,89.37,89.37,89.36,89.36
USXUSD,20050926,034200,89.36,89.36,89.35,89.35
USXUSD,20050926,034300,89.35,89.35,89.35,89.35
USXUSD,20050926,034400,89.34,89.34,89.34,89.34
USXUSD,20050926,034500,89.34,89.34,89.32,89.32
USXUSD,20050926,034600,89.32,89.32,89.28,89.28
USXUSD,20050926,034700,89.28,89.28,89.28,89.28
USXUSD,20050926,034800,89.28,89.28,89.28,89.28
USXUSD,20050926,034900,89.28,89.30,89.28,89.30
USXUSD,20050926,035000,89.29,89.29,89.29,89.29
USXUSD,20050926,035100,89.28,89.28,89.28,89.28
USXUSD,20050926,035200,89.28,89.30,89.28,89.30
USXUSD,20050926,035300,89.30,89.31,89.30,89.31
USXUSD,20050926,035400,89.31,89.31,89.31,89.31
USXUSD,20050926,035500,89.31,89.31,89.31,89.31
USXUSD,20050926,035600,89.31,89.31,89.31,89.31
USXUSD,20050926,035700,89.31,89.31,89.30,89.30
USXUSD,20050926,035800,89.30,89.30,89.30,89.30
USXUSD,20050926,035900,89.30,89.30,89.30,89.30
USXUSD,20050926,040000,89.30,89.30,89.30,89.30
USXUSD,20050926,040100,89.30,89.30,89.29,89.29
USXUSD,20050926,040200,89.29,89.29,89.29,89.29
USXUSD,20050926,040300,89.29,89.29,89.29,89.29
USXUSD,20050926,040400,89.29,89.29,89.28,89.28
USXUSD,20050926,040500,89.28,89.28,89.27,89.27
USXUSD,20050926,040600,89.27,89.27,89.27,89.27
USXUSD,20050926,040700,89.27,89.28,89.27,89.28
USXUSD,20050926,040800,89.28,89.28,89.28,89.28
USXUSD,20050926,040900,89.28,89.28,89.28,89.28
USXUSD,20050926,041000,89.28,89.28,89.28,89.28
USXUSD,20050926,041100,89.28,89.28,89.28,89.28
USXUSD,20050926,041200,89.28,89.28,89.28,89.28
USXUSD,20050926,041300,89.28,89.29,89.28,89.29
USXUSD,20050926,041400,89.28,89.29,89.28,89.28
USXUSD,20050926,041500,89.29,89.29,89.28,89.28
USXUSD,20050926,041600,89.28,89.29,89.28,89.29
USXUSD,20050926,041700,89.29,89.29,89.29,89.29
USXUSD,20050926,041800,89.29,89.29,89.29,89.29
USXUSD,20050926,041900,89.29,89.29,89.29,89.29
USXUSD,20050926,042000,89.28,89.28,89.28,89.28
USXUSD,20050926,042100,89.28,89.29,89.28,89.29
USXUSD,20050926,042200,89.29,89.29,89.29,89.29
USXUSD,20050926,042300,89.29,89.29,89.29,89.29
USXUSD,20050926,042400,89.29,89.29,89.29,89.29
USXUSD,20050926,042600,89.29,89.30,89.29,89.30
USXUSD,20050926,042700,89.30,89.30,89.30,89.30
USXUSD,20050926,042800,89.30,89.30,89.30,89.30
USXUSD,20050926,042900,89.30,89.30,89.29,89.30
USXUSD,20050926,043000,89.30,89.32,89.30,89.32
USXUSD,20050926,043100,89.32,89.34,89.32,89.34
USXUSD,20050926,043200,89.34,89.34,89.33,89.33
USXUSD,20050926,043300,89.33,89.34,89.33,89.34
USXUSD,20050926,043400,89.33,89.33,89.33,89.33
USXUSD,20050926,043500,89.33,89.33,89.33,89.33
USXUSD,20050926,043600,89.33,89.33,89.32,89.33
USXUSD,20050926,043700,89.33,89.33,89.33,89.33
USXUSD,20050926,043800,89.33,89.33,89.33,89.33
USXUSD,20050926,043900,89.33,89.33,89.33,89.33
USXUSD,20050926,044000,89.33,89.33,89.32,89.32
USXUSD,20050926,044100,89.32,89.32,89.31,89.31
USXUSD,20050926,044200,89.31,89.31,89.31,89.31
USXUSD,20050926,044300,89.31,89.31,89.31,89.31
USXUSD,20050926,044400,89.31,89.31,89.31,89.31
USXUSD,20050926,044500,89.31,89.31,89.30,89.30
USXUSD,20050926,044600,89.30,89.30,89.30,89.30
USXUSD,20050926,044700,89.30,89.30,89.30,89.30
USXUSD,20050926,044800,89.30,89.30,89.29,89.30
USXUSD,20050926,044900,89.30,89.31,89.29,89.30
USXUSD,20050926,045000,89.30,89.30,89.30,89.30
USXUSD,20050926,045100,89.30,89.31,89.30,89.30
USXUSD,20050926,045200,89.30,89.33,89.30,89.33
USXUSD,20050926,045300,89.33,89.33,89.32,89.32
USXUSD,20050926,045400,89.32,89.32,89.31,89.32
USXUSD,20050926,045500,89.32,89.33,89.32,89.33
USXUSD,20050926,045600,89.33,89.33,89.33,89.33
USXUSD,20050926,045700,89.33,89.33,89.32,89.33
USXUSD,20050926,045800,89.32,89.32,89.32,89.32
USXUSD,20050926,045900,89.32,89.32,89.32,89.32
USXUSD,20050926,050000,89.32,89.32,89.32,89.32
USXUSD,20050926,050100,89.32,89.32,89.32,89.32
USXUSD,20050926,050200,89.32,89.32,89.31,89.32
USXUSD,20050926,050300,89.32,89.32,89.32,89.32
USXUSD,20050926,050400,89.31,89.31,89.31,89.31
USXUSD,20050926,050500,89.30,89.32,89.30,89.31
USXUSD,20050926,050600,89.31,89.31,89.31,89.31
USXUSD,20050926,050700,89.31,89.31,89.31,89.31
USXUSD,20050926,050800,89.31,89.31,89.30,89.30
USXUSD,20050926,050900,89.30,89.30,89.30,89.30
USXUSD,20050926,051000,89.31,89.31,89.31,89.31
USXUSD,20050926,051100,89.31,89.31,89.30,89.30
USXUSD,20050926,051200,89.30,89.31,89.30,89.31
USXUSD,20050926,051300,89.30,89.30,89.30,89.30
USXUSD,20050926,051400,89.30,89.30,89.30,89.30
USXUSD,20050926,051500,89.30,89.31,89.30,89.31
USXUSD,20050926,051600,89.31,89.31,89.31,89.31
USXUSD,20050926,051700,89.30,89.31,89.30,89.30
USXUSD,20050926,051800,89.30,89.31,89.30,89.31
USXUSD,20050926,051900,89.31,89.31,89.30,89.30
USXUSD,20050926,052000,89.30,89.31,89.30,89.31
USXUSD,20050926,052100,89.31,89.31,89.30,89.30
USXUSD,20050926,052200,89.30,89.30,89.30,89.30
USXUSD,20050926,052300,89.29,89.29,89.29,89.29
USXUSD,20050926,052400,89.29,89.29,89.29,89.29
USXUSD,20050926,052500,89.29,89.29,89.29,89.29
USXUSD,20050926,052600,89.29,89.29,89.28,89.28
USXUSD,20050926,052700,89.29,89.29,89.28,89.28
USXUSD,20050926,052800,89.29,89.29,89.28,89.28
USXUSD,20050926,052900,89.28,89.28,89.28,89.28
USXUSD,20050926,053000,89.28,89.28,89.28,89.28
USXUSD,20050926,053100,89.28,89.28,89.28,89.28
USXUSD,20050926,053200,89.28,89.29,89.28,89.29
USXUSD,20050926,053300,89.29,89.30,89.29,89.30
USXUSD,20050926,053400,89.29,89.29,89.29,89.29
USXUSD,20050926,053500,89.29,89.29,89.29,89.29
USXUSD,20050926,053600,89.29,89.29,89.29,89.29
USXUSD,20050926,053700,89.29,89.29,89.29,89.29
USXUSD,20050926,053800,89.29,89.29,89.29,89.29
USXUSD,20050926,053900,89.29,89.29,89.29,89.29
USXUSD,20050926,054000,89.29,89.29,89.29,89.29
USXUSD,20050926,054100,89.29,89.29,89.29,89.29
USXUSD,20050926,054200,89.28,89.28,89.28,89.28
USXUSD,20050926,054300,89.28,89.29,89.28,89.29
USXUSD,20050926,054400,89.29,89.29,89.29,89.29
USXUSD,20050926,054500,89.29,89.29,89.29,89.29
USXUSD,20050926,054600,89.28,89.28,89.28,89.28
USXUSD,20050926,054700,89.28,89.28,89.27,89.28
USXUSD,20050926,054800,89.28,89.28,89.27,89.27
USXUSD,20050926,054900,89.27,89.27,89.27,89.27
USXUSD,20050926,055000,89.26,89.26,89.26,89.26
USXUSD,20050926,055100,89.26,89.26,89.26,89.26
USXUSD,20050926,055200,89.26,89.26,89.25,89.26
USXUSD,20050926,055300,89.25,89.25,89.25,89.25
USXUSD,20050926,055400,89.25,89.25,89.24,89.24
USXUSD,20050926,055500,89.24,89.24,89.24,89.24
USXUSD,20050926,055600,89.24,89.24,89.23,89.23
USXUSD,20050926,055700,89.23,89.24,89.23,89.24
USXUSD,20050926,055800,89.23,89.24,89.23,89.24
USXUSD,20050926,055900,89.24,89.24,89.23,89.23
USXUSD,20050926,060000,89.23,89.23,89.22,89.22
USXUSD,20050926,060100,89.22,89.22,89.22,89.22
USXUSD,20050926,060200,89.21,89.22,89.21,89.22
USXUSD,20050926,060300,89.22,89.22,89.21,89.21
USXUSD,20050926,060400,89.21,89.21,89.21,89.21
USXUSD,20050926,060500,89.21,89.21,89.21,89.21
USXUSD,20050926,060600,89.21,89.22,89.21,89.22
USXUSD,20050926,060700,89.22,89.22,89.21,89.22
USXUSD,20050926,060800,89.22,89.23,89.22,89.22
USXUSD,20050926,060900,89.22,89.23,89.22,89.22
USXUSD,20050926,061000,89.22,89.23,89.22,89.23
USXUSD,20050926,061100,89.23,89.23,89.22,89.23
USXUSD,20050926,061200,89.22,89.22,89.22,89.22
USXUSD,20050926,061300,89.23,89.23,89.23,89.23
USXUSD,20050926,061400,89.23,89.24,89.23,89.23
USXUSD,20050926,061500,89.23,89.24,89.23,89.23
USXUSD,20050926,061600,89.24,89.24,89.24,89.24
USXUSD,20050926,061700,89.24,89.24,89.24,89.24
USXUSD,20050926,061800,89.24,89.24,89.23,89.23
USXUSD,20050926,061900,89.23,89.23,89.23,89.23
USXUSD,20050926,062000,89.23,89.23,89.23,89.23
USXUSD,20050926,062100,89.23,89.23,89.22,89.22
USXUSD,20050926,062200,89.22,89.23,89.22,89.23
USXUSD,20050926,062300,89.23,89.23,89.23,89.23
USXUSD,20050926,062400,89.23,89.24,89.23,89.23
USXUSD,20050926,062500,89.23,89.23,89.23,89.23
USXUSD,20050926,062600,89.23,89.23,89.23,89.23
USXUSD,20050926,062700,89.23,89.23,89.23,89.23
USXUSD,20050926,062800,89.23,89.23,89.23,89.23
USXUSD,20050926,062900,89.23,89.23,89.23,89.23
USXUSD,20050926,063000,89.23,89.23,89.22,89.22
USXUSD,20050926,063100,89.22,89.22,89.22,89.22
USXUSD,20050926,063200,89.21,89.21,89.21,89.21
USXUSD,20050926,063300,89.21,89.21,89.21,89.21
USXUSD,20050926,063400,89.21,89.21,89.21,89.21
USXUSD,20050926,063500,89.21,89.21,89.21,89.21
USXUSD,20050926,063600,89.21,89.22,89.21,89.21
USXUSD,20050926,063700,89.22,89.22,89.22,89.22
USXUSD,20050926,063800,89.22,89.22,89.22,89.22
USXUSD,20050926,063900,89.22,89.23,89.22,89.23
USXUSD,20050926,064000,89.23,89.23,89.23,89.23
USXUSD,20050926,064100,89.23,89.23,89.23,89.23
USXUSD,20050926,064200,89.23,89.23,89.23,89.23
USXUSD,20050926,064300,89.23,89.23,89.23,89.23
USXUSD,20050926,064500,89.22,89.22,89.21,89.21
USXUSD,20050926,064600,89.21,89.21,89.21,89.21
USXUSD,20050926,064700,89.21,89.21,89.21,89.21
USXUSD,20050926,064800,89.21,89.21,89.20,89.20
USXUSD,20050926,064900,89.20,89.20,89.20,89.20
USXUSD,20050926,065000,89.21,89.21,89.20,89.20
USXUSD,20050926,065200,89.21,89.21,89.20,89.20
USXUSD,20050926,065400,89.21,89.22,89.21,89.22
USXUSD,20050926,065500,89.22,89.22,89.21,89.21
USXUSD,20050926,065600,89.22,89.22,89.21,89.21
USXUSD,20050926,065700,89.21,89.21,89.21,89.21
USXUSD,20050926,065800,89.21,89.22,89.21,89.22
USXUSD,20050926,065900,89.22,89.22,89.22,89.22
USXUSD,20050926,070000,89.22,89.22,89.22,89.22
USXUSD,20050926,070100,89.22,89.22,89.21,89.21
USXUSD,20050926,070200,89.21,89.22,89.21,89.22
USXUSD,20050926,070300,89.22,89.22,89.21,89.22
USXUSD,20050926,070400,89.22,89.22,89.22,89.22
USXUSD,20050926,070500,89.22,89.23,89.22,89.23
USXUSD,20050926,070600,89.23,89.23,89.23,89.23
USXUSD,20050926,070700,89.23,89.23,89.22,89.22
USXUSD,20050926,070800,89.22,89.22,89.22,89.22
USXUSD,20050926,070900,89.22,89.23,89.22,89.23
USXUSD,20050926,071000,89.23,89.23,89.22,89.22
USXUSD,20050926,071100,89.22,89.22,89.22,89.22
USXUSD,20050926,071200,89.22,89.22,89.21,89.21
USXUSD,20050926,071300,89.21,89.21,89.21,89.21
USXUSD,20050926,071400,89.21,89.22,89.21,89.22
USXUSD,20050926,071500,89.22,89.22,89.22,89.22
USXUSD,20050926,071600,89.22,89.23,89.22,89.23
USXUSD,20050926,071700,89.23,89.24,89.23,89.24
USXUSD,20050926,071800,89.24,89.25,89.24,89.25
USXUSD,20050926,071900,89.25,89.25,89.25,89.25
USXUSD,20050926,072000,89.25,89.26,89.25,89.25
USXUSD,20050926,072100,89.25,89.25,89.24,89.25
USXUSD,20050926,072200,89.25,89.26,89.25,89.26
USXUSD,20050926,072300,89.26,89.26,89.26,89.26
USXUSD,20050926,072400,89.26,89.27,89.26,89.27
USXUSD,20050926,072500,89.27,89.27,89.27,89.27
USXUSD,20050926,072600,89.27,89.27,89.27,89.27
USXUSD,20050926,072700,89.27,89.27,89.27,89.27
USXUSD,20050926,072800,89.27,89.28,89.27,89.28
USXUSD,20050926,072900,89.28,89.28,89.28,89.28
USXUSD,20050926,073000,89.27,89.27,89.27,89.27
USXUSD,20050926,073100,89.27,89.27,89.26,89.26
USXUSD,20050926,073200,89.26,89.26,89.25,89.25
USXUSD,20050926,073300,89.26,89.26,89.26,89.26
USXUSD,20050926,073400,89.25,89.25,89.24,89.24
USXUSD,20050926,073500,89.24,89.24,89.24,89.24
USXUSD,20050926,073600,89.24,89.24,89.24,89.24
USXUSD,20050926,073700,89.24,89.24,89.24,89.24
USXUSD,20050926,073800,89.24,89.24,89.24,89.24
USXUSD,20050926,073900,89.24,89.24,89.24,89.24
USXUSD,20050926,074000,89.23,89.23,89.23,89.23
USXUSD,20050926,074100,89.23,89.23,89.22,89.23
USXUSD,20050926,074200,89.22,89.23,89.22,89.23
USXUSD,20050926,074300,89.23,89.24,89.23,89.23
USXUSD,20050926,074400,89.23,89.24,89.23,89.24
USXUSD,20050926,074500,89.24,89.24,89.24,89.24
USXUSD,20050926,074600,89.24,89.25,89.24,89.25
USXUSD,20050926,074700,89.25,89.25,89.24,89.25
USXUSD,20050926,074800,89.25,89.25,89.24,89.24
USXUSD,20050926,074900,89.25,89.25,89.25,89.25
USXUSD,20050926,075000,89.25,89.25,89.25,89.25
USXUSD,20050926,075100,89.25,89.25,89.25,89.25
USXUSD,20050926,075200,89.25,89.25,89.25,89.25
USXUSD,20050926,075300,89.25,89.26,89.25,89.26
USXUSD,20050926,075400,89.26,89.26,89.26,89.26
USXUSD,20050926,075500,89.26,89.26,89.26,89.26
USXUSD,20050926,075600,89.26,89.26,89.26,89.26
USXUSD,20050926,075700,89.26,89.26,89.25,89.25
USXUSD,20050926,075800,89.25,89.25,89.25,89.25
USXUSD,20050926,075900,89.24,89.25,89.24,89.25
USXUSD,20050926,080000,89.25,89.25,89.24,89.25
USXUSD,20050926,080100,89.25,89.26,89.25,89.25
USXUSD,20050926,080200,89.25,89.26,89.25,89.25
USXUSD,20050926,080300,89.25,89.26,89.25,89.25
USXUSD,20050926,080400,89.25,89.25,89.25,89.25
USXUSD,20050926,080500,89.26,89.26,89.26,89.26
USXUSD,20050926,080600,89.25,89.26,89.25,89.25
USXUSD,20050926,080700,89.26,89.26,89.25,89.25
USXUSD,20050926,080800,89.25,89.26,89.25,89.26
USXUSD,20050926,080900,89.26,89.26,89.26,89.26
USXUSD,20050926,081000,89.26,89.27,89.26,89.27
USXUSD,20050926,081100,89.27,89.27,89.27,89.27
USXUSD,20050926,081200,89.27,89.29,89.27,89.29
USXUSD,20050926,081300,89.29,89.32,89.29,89.32
USXUSD,20050926,081400,89.32,89.32,89.31,89.32
USXUSD,20050926,081500,89.32,89.32,89.31,89.32
USXUSD,20050926,081600,89.32,89.32,89.31,89.31
USXUSD,20050926,081700,89.31,89.32,89.31,89.32
USXUSD,20050926,081800,89.33,89.33,89.33,89.33
USXUSD,20050926,081900,89.33,89.33,89.32,89.32
USXUSD,20050926,082000,89.33,89.33,89.32,89.32
USXUSD,20050926,082100,89.33,89.33,89.32,89.32
USXUSD,20050926,082200,89.32,89.32,89.32,89.32
USXUSD,20050926,082300,89.32,89.32,89.32,89.32
USXUSD,20050926,082400,89.32,89.33,89.32,89.33
USXUSD,20050926,082500,89.33,89.33,89.31,89.31
USXUSD,20050926,082600,89.32,89.32,89.32,89.32
USXUSD,20050926,082700,89.31,89.32,89.31,89.32
USXUSD,20050926,082800,89.32,89.32,89.31,89.31
USXUSD,20050926,082900,89.31,89.32,89.31,89.32
USXUSD,20050926,083000,89.32,89.32,89.31,89.31
USXUSD,20050926,083100,89.31,89.31,89.31,89.31
USXUSD,20050926,083200,89.31,89.31,89.29,89.29
USXUSD,20050926,083300,89.28,89.29,89.28,89.29
USXUSD,20050926,083400,89.29,89.29,89.27,89.28
USXUSD,20050926,083500,89.28,89.28,89.28,89.28
USXUSD,20050926,083600,89.29,89.29,89.28,89.29
USXUSD,20050926,083700,89.29,89.30,89.29,89.30
USXUSD,20050926,083800,89.30,89.31,89.30,89.30
USXUSD,20050926,083900,89.30,89.31,89.30,89.30
USXUSD,20050926,084000,89.31,89.32,89.31,89.32
USXUSD,20050926,084100,89.32,89.32,89.31,89.32
USXUSD,20050926,084200,89.32,89.32,89.32,89.32
USXUSD,20050926,084300,89.32,89.32,89.32,89.32
USXUSD,20050926,084400,89.32,89.32,89.32,89.32
USXUSD,20050926,084500,89.32,89.32,89.31,89.31
USXUSD,20050926,084600,89.32,89.32,89.30,89.30
USXUSD,20050926,084700,89.30,89.30,89.29,89.29
USXUSD,20050926,084800,89.29,89.29,89.28,89.28
USXUSD,20050926,084900,89.28,89.28,89.27,89.28
USXUSD,20050926,085000,89.28,89.29,89.28,89.29
USXUSD,20050926,085100,89.29,89.29,89.28,89.28
USXUSD,20050926,085200,89.28,89.28,89.28,89.28
USXUSD,20050926,085300,89.28,89.29,89.28,89.29
USXUSD,20050926,085400,89.28,89.29,89.28,89.29
USXUSD,20050926,085500,89.30,89.30,89.30,89.30
USXUSD,20050926,085600,89.30,89.32,89.30,89.32
USXUSD,20050926,085700,89.32,89.32,89.32,89.32
USXUSD,20050926,085800,89.32,89.33,89.32,89.32
USXUSD,20050926,085900,89.32,89.32,89.32,89.32
USXUSD,20050926,090000,89.33,89.36,89.33,89.36
USXUSD,20050926,090100,89.36,89.37,89.35,89.35
USXUSD,20050926,090200,89.35,89.35,89.33,89.33
USXUSD,20050926,090300,89.33,89.33,89.31,89.31
USXUSD,20050926,090400,89.31,89.31,89.30,89.30
USXUSD,20050926,090500,89.29,89.29,89.28,89.28
USXUSD,20050926,090600,89.28,89.29,89.28,89.29
USXUSD,20050926,090700,89.29,89.29,89.29,89.29
USXUSD,20050926,090800,89.29,89.30,89.29,89.30
USXUSD,20050926,090900,89.30,89.31,89.30,89.31
USXUSD,20050926,091000,89.29,89.30,89.29,89.30
USXUSD,20050926,091100,89.30,89.30,89.30,89.30
USXUSD,20050926,091200,89.30,89.31,89.30,89.31
USXUSD,20050926,091300,89.31,89.32,89.29,89.30
USXUSD,20050926,091400,89.29,89.30,89.29,89.29
USXUSD,20050926,091500,89.29,89.31,89.29,89.30
USXUSD,20050926,091600,89.31,89.31,89.30,89.30
USXUSD,20050926,091700,89.30,89.31,89.30,89.30
USXUSD,20050926,091800,89.31,89.31,89.31,89.31
USXUSD,20050926,091900,89.30,89.31,89.30,89.30
USXUSD,20050926,092000,89.30,89.30,89.30,89.30
USXUSD,20050926,092100,89.30,89.31,89.30,89.31
USXUSD,20050926,092200,89.31,89.32,89.31,89.31
USXUSD,20050926,092300,89.32,89.32,89.32,89.32
USXUSD,20050926,092400,89.32,89.32,89.31,89.31
USXUSD,20050926,092500,89.31,89.31,89.30,89.30
USXUSD,20050926,092600,89.30,89.30,89.28,89.28
USXUSD,20050926,092700,89.28,89.29,89.28,89.28
USXUSD,20050926,092800,89.28,89.29,89.27,89.29
USXUSD,20050926,092900,89.29,89.29,89.29,89.29
USXUSD,20050926,093000,89.29,89.30,89.29,89.30
USXUSD,20050926,093100,89.30,89.30,89.29,89.29
USXUSD,20050926,093200,89.29,89.29,89.28,89.29
USXUSD,20050926,093300,89.29,89.29,89.29,89.29
USXUSD,20050926,093400,89.29,89.30,89.29,89.30
USXUSD,20050926,093500,89.30,89.30,89.29,89.29
USXUSD,20050926,093600,89.29,89.29,89.28,89.28
USXUSD,20050926,093700,89.28,89.29,89.28,89.29
USXUSD,20050926,093800,89.28,89.29,89.28,89.28
USXUSD,20050926,093900,89.28,89.29,89.28,89.28
USXUSD,20050926,094000,89.29,89.29,89.29,89.29
USXUSD,20050926,094100,89.29,89.29,89.29,89.29
USXUSD,20050926,094200,89.30,89.30,89.30,89.30
USXUSD,20050926,094300,89.30,89.30,89.29,89.30
USXUSD,20050926,094400,89.29,89.29,89.29,89.29
USXUSD,20050926,094500,89.29,89.29,89.29,89.29
USXUSD,20050926,094600,89.29,89.29,89.29,89.29
USXUSD,20050926,094700,89.30,89.30,89.29,89.29
USXUSD,20050926,094800,89.29,89.29,89.29,89.29
USXUSD,20050926,094900,89.29,89.30,89.29,89.29
USXUSD,20050926,095000,89.29,89.30,89.29,89.30
USXUSD,20050926,095100,89.30,89.30,89.29,89.29
USXUSD,20050926,095200,89.29,89.30,89.29,89.30
USXUSD,20050926,095300,89.28,89.28,89.26,89.26
USXUSD,20050926,095400,89.26,89.26,89.25,89.25
USXUSD,20050926,095500,89.25,89.25,89.24,89.24
USXUSD,20050926,095600,89.24,89.24,89.23,89.23
USXUSD,20050926,095700,89.23,89.24,89.23,89.23
USXUSD,20050926,095800,89.23,89.23,89.23,89.23
USXUSD,20050926,095900,89.23,89.24,89.23,89.23
USXUSD,20050926,100000,89.23,89.24,89.23,89.24
USXUSD,20050926,100100,89.24,89.25,89.24,89.25
USXUSD,20050926,100200,89.25,89.25,89.25,89.25
USXUSD,20050926,100300,89.25,89.25,89.24,89.24
USXUSD,20050926,100400,89.24,89.24,89.23,89.23
USXUSD,20050926,100500,89.22,89.22,89.21,89.22
USXUSD,20050926,100600,89.23,89.23,89.22,89.23
USXUSD,20050926,100700,89.23,89.24,89.23,89.24
USXUSD,20050926,100800,89.24,89.24,89.22,89.22
USXUSD,20050926,100900,89.22,89.22,89.20,89.20
USXUSD,20050926,101000,89.20,89.21,89.20,89.21
USXUSD,20050926,101100,89.21,89.22,89.19,89.19
USXUSD,20050926,101200,89.19,89.20,89.19,89.20
USXUSD,20050926,101300,89.20,89.20,89.20,89.20
USXUSD,20050926,101400,89.20,89.21,89.20,89.21
USXUSD,20050926,101500,89.21,89.21,89.20,89.20
USXUSD,20050926,101600,89.20,89.21,89.20,89.20
USXUSD,20050926,101700,89.20,89.20,89.19,89.20
USXUSD,20050926,101800,89.20,89.22,89.20,89.22
USXUSD,20050926,101900,89.22,89.22,89.22,89.22
USXUSD,20050926,102000,89.22,89.22,89.21,89.22
USXUSD,20050926,102100,89.22,89.22,89.21,89.21
USXUSD,20050926,102200,89.22,89.22,89.21,89.22
USXUSD,20050926,102300,89.22,89.23,89.22,89.23
USXUSD,20050926,102400,89.23,89.23,89.22,89.23
USXUSD,20050926,102500,89.23,89.23,89.23,89.23
USXUSD,20050926,102600,89.23,89.23,89.21,89.21
USXUSD,20050926,102700,89.22,89.22,89.21,89.21
USXUSD,20050926,102800,89.21,89.21,89.18,89.18
USXUSD,20050926,102900,89.18,89.18,89.18,89.18
USXUSD,20050926,103100,89.18,89.18,89.18,89.18
USXUSD,20050926,103200,89.18,89.18,89.18,89.18
USXUSD,20050926,103300,89.18,89.18,89.18,89.18
USXUSD,20050926,103400,89.17,89.17,89.17,89.17
USXUSD,20050926,103500,89.17,89.17,89.16,89.16
USXUSD,20050926,103600,89.17,89.17,89.16,89.17
USXUSD,20050926,103700,89.17,89.18,89.17,89.18
USXUSD,20050926,103800,89.18,89.18,89.17,89.18
USXUSD,20050926,103900,89.18,89.18,89.18,89.18
USXUSD,20050926,104000,89.18,89.18,89.18,89.18
USXUSD,20050926,104100,89.18,89.19,89.18,89.19
USXUSD,20050926,104200,89.18,89.18,89.17,89.18
USXUSD,20050926,104300,89.18,89.18,89.17,89.17
USXUSD,20050926,104400,89.17,89.17,89.17,89.17
USXUSD,20050926,104500,89.17,89.18,89.17,89.18
USXUSD,20050926,104600,89.18,89.18,89.18,89.18
USXUSD,20050926,104700,89.19,89.20,89.19,89.20
USXUSD,20050926,104800,89.20,89.20,89.20,89.20
USXUSD,20050926,104900,89.20,89.20,89.20,89.20
USXUSD,20050926,105000,89.20,89.20,89.19,89.20
USXUSD,20050926,105100,89.20,89.20,89.19,89.20
USXUSD,20050926,105200,89.20,89.20,89.20,89.20
USXUSD,20050926,105300,89.20,89.20,89.19,89.20
USXUSD,20050926,105400,89.20,89.20,89.19,89.19
USXUSD,20050926,105500,89.19,89.19,89.18,89.18
USXUSD,20050926,105600,89.17,89.17,89.15,89.15
USXUSD,20050926,105700,89.15,89.15,89.15,89.15
USXUSD,20050926,105800,89.15,89.15,89.15,89.15
USXUSD,20050926,105900,89.15,89.15,89.15,89.15
USXUSD,20050926,110000,89.15,89.15,89.14,89.15
USXUSD,20050926,110100,89.15,89.15,89.14,89.14
USXUSD,20050926,110200,89.14,89.14,89.13,89.13
USXUSD,20050926,110300,89.13,89.14,89.13,89.14
USXUSD,20050926,110400,89.14,89.15,89.14,89.15
USXUSD,20050926,110500,89.15,89.15,89.15,89.15
USXUSD,20050926,110600,89.15,89.15,89.15,89.15
USXUSD,20050926,110700,89.15,89.15,89.14,89.14
USXUSD,20050926,110800,89.14,89.14,89.13,89.13
USXUSD,20050926,110900,89.14,89.15,89.14,89.15
USXUSD,20050926,111000,89.15,89.16,89.15,89.16
USXUSD,20050926,111100,89.16,89.16,89.14,89.14
USXUSD,20050926,111200,89.15,89.15,89.14,89.14
USXUSD,20050926,111300,89.14,89.15,89.14,89.15
USXUSD,20050926,111400,89.15,89.15,89.15,89.15
USXUSD,20050926,111500,89.15,89.16,89.15,89.16
USXUSD,20050926,111600,89.17,89.18,89.17,89.18
USXUSD,20050926,111700,89.18,89.18,89.17,89.17
USXUSD,20050926,111800,89.18,89.18,89.17,89.17
USXUSD,20050926,111900,89.17,89.19,89.17,89.19
USXUSD,20050926,112000,89.18,89.19,89.18,89.19
USXUSD,20050926,112100,89.19,89.20,89.19,89.20
USXUSD,20050926,112200,89.20,89.20,89.19,89.19
USXUSD,20050926,112300,89.19,89.20,89.19,89.20
USXUSD,20050926,112400,89.20,89.20,89.20,89.20
USXUSD,20050926,112500,89.20,89.20,89.20,89.20
USXUSD,20050926,112600,89.20,89.20,89.19,89.19
USXUSD,20050926,112700,89.19,89.19,89.19,89.19
USXUSD,20050926,112800,89.18,89.18,89.17,89.17
USXUSD,20050926,112900,89.17,89.18,89.17,89.18
USXUSD,20050926,113000,89.18,89.19,89.18,89.19
USXUSD,20050926,113100,89.19,89.20,89.19,89.19
USXUSD,20050926,113200,89.19,89.20,89.19,89.20
USXUSD,20050926,113300,89.20,89.20,89.20,89.20
USXUSD,20050926,113400,89.20,89.20,89.20,89.20
USXUSD,20050926,113500,89.20,89.22,89.20,89.22
USXUSD,20050926,113600,89.22,89.23,89.22,89.23
USXUSD,20050926,113700,89.23,89.25,89.22,89.25
USXUSD,20050926,113800,89.25,89.26,89.24,89.24
USXUSD,20050926,113900,89.24,89.25,89.24,89.24
USXUSD,20050926,114000,89.25,89.26,89.25,89.26
USXUSD,20050926,114100,89.26,89.26,89.26,89.26
USXUSD,20050926,114200,89.26,89.26,89.26,89.26
USXUSD,20050926,114300,89.26,89.27,89.26,89.27
USXUSD,20050926,114400,89.27,89.27,89.26,89.26
USXUSD,20050926,114500,89.25,89.26,89.25,89.25
USXUSD,20050926,114600,89.25,89.25,89.25,89.25
USXUSD,20050926,114700,89.25,89.25,89.25,89.25
USXUSD,20050926,114800,89.25,89.25,89.25,89.25
USXUSD,20050926,114900,89.25,89.25,89.25,89.25
USXUSD,20050926,115000,89.25,89.25,89.25,89.25
USXUSD,20050926,115100,89.25,89.26,89.25,89.25
USXUSD,20050926,115200,89.25,89.25,89.25,89.25
USXUSD,20050926,115300,89.25,89.25,89.25,89.25
USXUSD,20050926,115400,89.24,89.25,89.24,89.25
USXUSD,20050926,115500,89.25,89.25,89.25,89.25
USXUSD,20050926,115600,89.25,89.25,89.25,89.25
USXUSD,20050926,115700,89.25,89.25,89.21,89.21
USXUSD,20050926,115800,89.21,89.21,89.17,89.18
USXUSD,20050926,115900,89.18,89.18,89.17,89.17
USXUSD,20050926,120000,89.17,89.17,89.17,89.17
USXUSD,20050926,120100,89.18,89.20,89.18,89.20
USXUSD,20050926,120200,89.20,89.20,89.18,89.18
USXUSD,20050926,120300,89.18,89.18,89.18,89.18
USXUSD,20050926,120400,89.18,89.18,89.18,89.18
USXUSD,20050926,120500,89.18,89.19,89.18,89.19
USXUSD,20050926,120600,89.20,89.21,89.20,89.21
USXUSD,20050926,120700,89.21,89.21,89.20,89.20
USXUSD,20050926,120800,89.20,89.20,89.20,89.20
USXUSD,20050926,120900,89.20,89.21,89.20,89.21
USXUSD,20050926,121000,89.21,89.21,89.21,89.21
USXUSD,20050926,121100,89.21,89.22,89.21,89.22
USXUSD,20050926,121200,89.22,89.22,89.21,89.21
USXUSD,20050926,121300,89.21,89.22,89.21,89.22
USXUSD,20050926,121400,89.22,89.22,89.22,89.22
USXUSD,20050926,121500,89.22,89.22,89.21,89.21
USXUSD,20050926,121600,89.21,89.21,89.21,89.21
USXUSD,20050926,121700,89.21,89.21,89.20,89.21
USXUSD,20050926,121800,89.21,89.21,89.20,89.20
USXUSD,20050926,121900,89.20,89.20,89.19,89.19
USXUSD,20050926,122000,89.20,89.20,89.20,89.20
USXUSD,20050926,122100,89.20,89.21,89.20,89.20
USXUSD,20050926,122200,89.20,89.21,89.20,89.21
USXUSD,20050926,122300,89.21,89.21,89.21,89.21
USXUSD,20050926,122500,89.20,89.21,89.20,89.21
USXUSD,20050926,122600,89.21,89.21,89.20,89.20
USXUSD,20050926,122700,89.20,89.20,89.18,89.18
USXUSD,20050926,122800,89.18,89.18,89.17,89.17
USXUSD,20050926,122900,89.17,89.18,89.17,89.18
USXUSD,20050926,123000,89.18,89.18,89.18,89.18
USXUSD,20050926,123100,89.18,89.18,89.17,89.17
USXUSD,20050926,123200,89.18,89.18,89.18,89.18
USXUSD,20050926,123300,89.18,89.18,89.18,89.18
USXUSD,20050926,123400,89.18,89.18,89.18,89.18
USXUSD,20050926,123500,89.18,89.18,89.18,89.18
USXUSD,20050926,123600,89.18,89.18,89.17,89.17
USXUSD,20050926,123700,89.17,89.18,89.17,89.18
USXUSD,20050926,123800,89.19,89.19,89.18,89.19
USXUSD,20050926,123900,89.19,89.20,89.19,89.20
USXUSD,20050926,124000,89.20,89.20,89.20,89.20
USXUSD,20050926,124100,89.20,89.20,89.19,89.19
USXUSD,20050926,124200,89.19,89.19,89.19,89.19
USXUSD,20050926,124300,89.19,89.19,89.18,89.18
USXUSD,20050926,124400,89.18,89.18,89.18,89.18
USXUSD,20050926,124500,89.18,89.18,89.18,89.18
USXUSD,20050926,124600,89.19,89.19,89.18,89.19
USXUSD,20050926,124800,89.20,89.21,89.20,89.21
USXUSD,20050926,124900,89.21,89.21,89.21,89.21
USXUSD,20050926,125000,89.21,89.22,89.21,89.21
USXUSD,20050926,125100,89.21,89.22,89.21,89.21
USXUSD,20050926,125200,89.21,89.23,89.21,89.22
USXUSD,20050926,125300,89.23,89.25,89.22,89.24
USXUSD,20050926,125400,89.24,89.24,89.24,89.24
USXUSD,20050926,125500,89.25,89.26,89.25,89.26
USXUSD,20050926,125600,89.26,89.26,89.25,89.26
USXUSD,20050926,125700,89.26,89.27,89.26,89.27
USXUSD,20050926,125800,89.27,89.27,89.26,89.26
USXUSD,20050926,125900,89.27,89.27,89.26,89.27
USXUSD,20050926,130000,89.27,89.27,89.27,89.27
USXUSD,20050926,130100,89.27,89.28,89.27,89.28
USXUSD,20050926,130200,89.28,89.28,89.27,89.28
USXUSD,20050926,130300,89.28,89.28,89.26,89.27
USXUSD,20050926,130400,89.27,89.27,89.27,89.27
USXUSD,20050926,130500,89.27,89.27,89.27,89.27
USXUSD,20050926,130600,89.27,89.27,89.27,89.27
USXUSD,20050926,130700,89.27,89.27,89.27,89.27
USXUSD,20050926,130800,89.27,89.27,89.27,89.27
USXUSD,20050926,130900,89.27,89.27,89.27,89.27
USXUSD,20050926,131000,89.27,89.27,89.27,89.27
USXUSD,20050926,131100,89.28,89.28,89.28,89.28
USXUSD,20050926,131200,89.28,89.29,89.27,89.29
USXUSD,20050926,131300,89.29,89.29,89.28,89.28
USXUSD,20050926,131400,89.28,89.28,89.27,89.27
USXUSD,20050926,131500,89.27,89.27,89.27,89.27
USXUSD,20050926,131600,89.28,89.28,89.28,89.28
USXUSD,20050926,131700,89.28,89.28,89.27,89.28
USXUSD,20050926,131800,89.28,89.28,89.27,89.27
USXUSD,20050926,131900,89.27,89.27,89.27,89.27
USXUSD,20050926,132000,89.27,89.27,89.26,89.26
USXUSD,20050926,132100,89.25,89.26,89.25,89.25
USXUSD,20050926,132200,89.25,89.25,89.25,89.25
USXUSD,20050926,132300,89.25,89.25,89.24,89.24
USXUSD,20050926,132400,89.25,89.25,89.25,89.25
USXUSD,20050926,132500,89.25,89.25,89.24,89.24
USXUSD,20050926,132600,89.25,89.25,89.23,89.23
USXUSD,20050926,132700,89.24,89.25,89.24,89.24
USXUSD,20050926,132800,89.24,89.25,89.24,89.25
USXUSD,20050926,132900,89.25,89.25,89.24,89.24
USXUSD,20050926,133000,89.24,89.24,89.24,89.24
USXUSD,20050926,133100,89.24,89.25,89.24,89.25
USXUSD,20050926,133200,89.25,89.25,89.25,89.25
USXUSD,20050926,133300,89.25,89.25,89.24,89.24
USXUSD,20050926,133400,89.24,89.24,89.24,89.24
USXUSD,20050926,133500,89.24,89.24,89.24,89.24
USXUSD,20050926,133600,89.24,89.24,89.24,89.24
USXUSD,20050926,133700,89.24,89.25,89.24,89.25
USXUSD,20050926,133800,89.25,89.26,89.25,89.26
USXUSD,20050926,133900,89.26,89.26,89.26,89.26
USXUSD,20050926,134000,89.26,89.27,89.26,89.27
USXUSD,20050926,134100,89.27,89.27,89.26,89.27
USXUSD,20050926,134200,89.26,89.27,89.26,89.26
USXUSD,20050926,134300,89.26,89.27,89.26,89.26
USXUSD,20050926,134400,89.27,89.27,89.26,89.27
USXUSD,20050926,134500,89.27,89.27,89.26,89.27
USXUSD,20050926,134600,89.27,89.27,89.27,89.27
USXUSD,20050926,134700,89.27,89.27,89.26,89.26
USXUSD,20050926,134800,89.26,89.27,89.26,89.27
USXUSD,20050926,134900,89.27,89.27,89.26,89.26
USXUSD,20050926,135000,89.26,89.26,89.26,89.26
USXUSD,20050926,135100,89.26,89.26,89.25,89.26
USXUSD,20050926,135200,89.26,89.26,89.26,89.26
USXUSD,20050926,135300,89.26,89.26,89.26,89.26
USXUSD,20050926,135400,89.26,89.27,89.26,89.27
USXUSD,20050926,135500,89.27,89.27,89.27,89.27
USXUSD,20050926,135600,89.27,89.29,89.27,89.29
USXUSD,20050926,135700,89.29,89.30,89.29,89.30
USXUSD,20050926,135800,89.30,89.31,89.30,89.30
USXUSD,20050926,135900,89.30,89.30,89.30,89.30
USXUSD,20050926,140000,89.30,89.31,89.30,89.30
USXUSD,20050926,140100,89.30,89.31,89.30,89.31
USXUSD,20050926,140200,89.31,89.32,89.31,89.31
USXUSD,20050926,140300,89.31,89.32,89.31,89.32
USXUSD,20050926,140400,89.32,89.32,89.31,89.31
USXUSD,20050926,140500,89.31,89.32,89.31,89.31
USXUSD,20050926,140600,89.31,89.33,89.31,89.33
USXUSD,20050926,140700,89.33,89.33,89.32,89.32
USXUSD,20050926,140800,89.32,89.33,89.32,89.33
USXUSD,20050926,140900,89.33,89.33,89.32,89.33
USXUSD,20050926,141000,89.33,89.34,89.32,89.32
USXUSD,20050926,141100,89.32,89.33,89.32,89.33
USXUSD,20050926,141200,89.33,89.33,89.32,89.32
USXUSD,20050926,141300,89.32,89.32,89.31,89.32
USXUSD,20050926,141400,89.32,89.32,89.31,89.31
USXUSD,20050926,141500,89.31,89.31,89.31,89.31
USXUSD,20050926,141600,89.31,89.32,89.31,89.32
USXUSD,20050926,141700,89.32,89.33,89.31,89.32
USXUSD,20050926,141800,89.32,89.32,89.32,89.32
USXUSD,20050926,141900,89.32,89.33,89.32,89.32
USXUSD,20050926,142000,89.32,89.34,89.32,89.34
USXUSD,20050926,142100,89.35,89.35,89.33,89.33
USXUSD,20050926,142200,89.34,89.34,89.33,89.33
USXUSD,20050926,142300,89.33,89.35,89.33,89.34
USXUSD,20050926,142400,89.34,89.34,89.34,89.34
USXUSD,20050926,142500,89.34,89.34,89.33,89.33
USXUSD,20050926,142600,89.33,89.33,89.32,89.32
USXUSD,20050926,142700,89.32,89.32,89.31,89.31
USXUSD,20050926,142800,89.31,89.31,89.31,89.31
USXUSD,20050926,142900,89.31,89.31,89.30,89.30
USXUSD,20050926,143000,89.30,89.30,89.30,89.30
USXUSD,20050926,143100,89.30,89.30,89.30,89.30
USXUSD,20050926,143200,89.29,89.29,89.28,89.28
USXUSD,20050926,143300,89.28,89.28,89.26,89.27
USXUSD,20050926,143400,89.26,89.26,89.25,89.26
USXUSD,20050926,143500,89.26,89.27,89.26,89.27
USXUSD,20050926,143600,89.27,89.27,89.26,89.27
USXUSD,20050926,143700,89.27,89.28,89.27,89.28
USXUSD,20050926,143800,89.28,89.29,89.28,89.29
USXUSD,20050926,143900,89.29,89.29,89.29,89.29
USXUSD,20050926,144000,89.29,89.30,89.29,89.30
USXUSD,20050926,144100,89.30,89.30,89.29,89.30
USXUSD,20050926,144200,89.30,89.30,89.30,89.30
USXUSD,20050926,144300,89.29,89.29,89.28,89.28
USXUSD,20050926,144400,89.28,89.29,89.28,89.29
USXUSD,20050926,144500,89.29,89.30,89.29,89.30
USXUSD,20050926,144600,89.30,89.31,89.30,89.31
USXUSD,20050926,144700,89.31,89.31,89.31,89.31
USXUSD,20050926,144800,89.31,89.31,89.31,89.31
USXUSD,20050926,144900,89.31,89.31,89.30,89.30
USXUSD,20050926,145000,89.30,89.30,89.29,89.29
USXUSD,20050926,145100,89.28,89.29,89.28,89.28
USXUSD,20050926,145200,89.28,89.28,89.26,89.27
USXUSD,20050926,145300,89.27,89.28,89.27,89.28
USXUSD,20050926,145400,89.28,89.29,89.28,89.29
USXUSD,20050926,145500,89.29,89.30,89.29,89.30
USXUSD,20050926,145600,89.30,89.32,89.30,89.32
USXUSD,20050926,145700,89.32,89.33,89.31,89.33
USXUSD,20050926,145800,89.33,89.34,89.33,89.33
USXUSD,20050926,145900,89.33,89.33,89.33,89.33
USXUSD,20050926,150000,89.33,89.36,89.33,89.35
USXUSD,20050926,150100,89.35,89.35,89.35,89.35
USXUSD,20050926,150200,89.36,89.37,89.36,89.36
USXUSD,20050926,150300,89.36,89.36,89.35,89.35
USXUSD,20050926,150400,89.36,89.36,89.35,89.36
USXUSD,20050926,150500,89.36,89.37,89.35,89.37
USXUSD,20050926,150600,89.37,89.39,89.37,89.39
USXUSD,20050926,150700,89.39,89.40,89.38,89.40
USXUSD,20050926,150800,89.39,89.39,89.37,89.38
USXUSD,20050926,150900,89.37,89.38,89.37,89.38
USXUSD,20050926,151000,89.38,89.38,89.37,89.37
USXUSD,20050926,151100,89.37,89.38,89.37,89.38
USXUSD,20050926,151200,89.38,89.40,89.38,89.40
USXUSD,20050926,151300,89.40,89.40,89.38,89.38
USXUSD,20050926,151400,89.38,89.38,89.37,89.37
USXUSD,20050926,151500,89.37,89.37,89.36,89.36
USXUSD,20050926,151600,89.36,89.37,89.35,89.36
USXUSD,20050926,151700,89.36,89.36,89.35,89.36
USXUSD,20050926,151800,89.36,89.36,89.36,89.36
USXUSD,20050926,151900,89.37,89.37,89.36,89.36
USXUSD,20050926,152000,89.36,89.37,89.36,89.37
USXUSD,20050926,152100,89.37,89.37,89.37,89.37
USXUSD,20050926,152200,89.37,89.38,89.37,89.38
USXUSD,20050926,152300,89.38,89.39,89.38,89.39
USXUSD,20050926,152400,89.39,89.41,89.39,89.40
USXUSD,20050926,152500,89.40,89.40,89.39,89.40
USXUSD,20050926,152600,89.40,89.40,89.39,89.39
USXUSD,20050926,152700,89.39,89.39,89.38,89.38
USXUSD,20050926,152800,89.38,89.38,89.38,89.38
USXUSD,20050926,152900,89.38,89.39,89.38,89.39
USXUSD,20050926,153000,89.38,89.39,89.38,89.38
USXUSD,20050926,153100,89.38,89.38,89.36,89.36
USXUSD,20050926,153200,89.36,89.36,89.35,89.35
USXUSD,20050926,153300,89.35,89.36,89.35,89.36
USXUSD,20050926,153400,89.36,89.36,89.36,89.36
USXUSD,20050926,153500,89.36,89.36,89.35,89.35
USXUSD,20050926,153600,89.35,89.35,89.33,89.33
USXUSD,20050926,153700,89.33,89.35,89.33,89.35
USXUSD,20050926,153800,89.36,89.36,89.35,89.35
USXUSD,20050926,153900,89.35,89.35,89.34,89.35
USXUSD,20050926,154000,89.35,89.36,89.35,89.35
USXUSD,20050926,154100,89.35,89.36,89.35,89.36
USXUSD,20050926,154200,89.36,89.36,89.36,89.36
USXUSD,20050926,154300,89.36,89.37,89.35,89.36
USXUSD,20050926,154400,89.37,89.38,89.37,89.37
USXUSD,20050926,154500,89.37,89.37,89.37,89.37
USXUSD,20050926,154600,89.37,89.38,89.37,89.37
USXUSD,20050926,154700,89.37,89.37,89.35,89.35
USXUSD,20050926,154800,89.35,89.35,89.34,89.34
USXUSD,20050926,154900,89.34,89.34,89.33,89.33
USXUSD,20050926,155000,89.33,89.34,89.33,89.34
USXUSD,20050926,155100,89.34,89.34,89.32,89.32
USXUSD,20050926,155200,89.32,89.32,89.32,89.32
USXUSD,20050926,155300,89.32,89.33,89.32,89.33
USXUSD,20050926,155400,89.33,89.35,89.33,89.34
USXUSD,20050926,155500,89.34,89.34,89.33,89.33
USXUSD,20050926,155600,89.33,89.33,89.33,89.33
USXUSD,20050926,155700,89.33,89.35,89.33,89.35
USXUSD,20050926,155800,89.35,89.35,89.34,89.34
USXUSD,20050926,155900,89.35,89.36,89.35,89.36
USXUSD,20050926,160000,89.35,89.36,89.35,89.36
USXUSD,20050926,160100,89.35,89.36,89.34,89.34
USXUSD,20050926,160200,89.34,89.34,89.32,89.32
USXUSD,20050926,160300,89.32,89.32,89.29,89.29
USXUSD,20050926,160400,89.29,89.29,89.28,89.29
USXUSD,20050926,160500,89.29,89.30,89.29,89.29
USXUSD,20050926,160600,89.29,89.30,89.29,89.30
USXUSD,20050926,160700,89.29,89.30,89.29,89.30
USXUSD,20050926,160800,89.30,89.30,89.30,89.30
USXUSD,20050926,160900,89.30,89.30,89.30,89.30
USXUSD,20050926,161000,89.30,89.31,89.30,89.31
USXUSD,20050926,161100,89.31,89.32,89.31,89.32
USXUSD,20050926,161200,89.32,89.33,89.32,89.32
USXUSD,20050926,161300,89.33,89.34,89.33,89.33
USXUSD,20050926,161400,89.33,89.33,89.32,89.32
USXUSD,20050926,161500,89.32,89.33,89.32,89.33
USXUSD,20050926,161600,89.33,89.34,89.33,89.34
USXUSD,20050926,161700,89.34,89.35,89.34,89.35
USXUSD,20050926,161800,89.35,89.35,89.34,89.34
USXUSD,20050926,161900,89.35,89.35,89.34,89.34
USXUSD,20050926,162000,89.34,89.34,89.33,89.33
USXUSD,20050926,162100,89.33,89.34,89.33,89.33
USXUSD,20050926,162200,89.33,89.34,89.33,89.34
USXUSD,20050926,162300,89.34,89.34,89.32,89.32
USXUSD,20050926,162400,89.32,89.32,89.31,89.32
USXUSD,20050926,162500,89.32,89.32,89.31,89.31
USXUSD,20050926,162600,89.31,89.31,89.30,89.30
USXUSD,20050926,162700,89.30,89.30,89.29,89.29
USXUSD,20050926,162800,89.30,89.31,89.29,89.30
USXUSD,20050926,162900,89.30,89.30,89.29,89.29
USXUSD,20050926,163000,89.30,89.30,89.29,89.29
USXUSD,20050926,163100,89.29,89.29,89.29,89.29
USXUSD,20050926,163200,89.29,89.29,89.29,89.29
USXUSD,20050926,163300,89.29,89.30,89.29,89.30
USXUSD,20050926,163400,89.30,89.31,89.30,89.31
USXUSD,20050926,163500,89.30,89.31,89.30,89.30
USXUSD,20050926,163600,89.30,89.31,89.30,89.31
USXUSD,20050926,163700,89.31,89.31,89.30,89.30
USXUSD,20050926,163800,89.30,89.30,89.30,89.30
USXUSD,20050926,163900,89.30,89.30,89.30,89.30
USXUSD,20050926,164000,89.30,89.30,89.30,89.30
USXUSD,20050926,164100,89.31,89.31,89.30,89.30
USXUSD,20050926,164200,89.30,89.31,89.30,89.30
USXUSD,20050926,164300,89.30,89.30,89.30,89.30
USXUSD,20050926,164400,89.30,89.30,89.30,89.30
USXUSD,20050926,164500,89.30,89.30,89.29,89.29
USXUSD,20050926,164600,89.29,89.30,89.28,89.30
USXUSD,20050926,164700,89.30,89.31,89.30,89.30
USXUSD,20050926,164800,89.30,89.30,89.29,89.29
USXUSD,20050926,164900,89.29,89.29,89.28,89.29
USXUSD,20050926,165000,89.28,89.29,89.28,89.28
USXUSD,20050926,165100,89.28,89.28,89.28,89.28
USXUSD,20050926,165200,89.28,89.28,89.28,89.28
USXUSD,20050926,165300,89.28,89.29,89.28,89.29
USXUSD,20050926,165400,89.29,89.30,89.29,89.30
USXUSD,20050926,165500,89.30,89.30,89.29,89.29
USXUSD,20050926,165600,89.29,89.29,89.28,89.28
USXUSD,20050926,165700,89.28,89.30,89.28,89.30
USXUSD,20050926,165800,89.30,89.30,89.29,89.29
USXUSD,20050926,165900,89.29,89.30,89.28,89.29
USXUSD,20050926,170000,89.29,89.30,89.29,89.29
USXUSD,20050926,170100,89.29,89.29,89.27,89.28
USXUSD,20050926,170200,89.28,89.29,89.28,89.29
USXUSD,20050926,170300,89.29,89.30,89.29,89.30
USXUSD,20050926,170400,89.30,89.30,89.30,89.30
USXUSD,20050926,170500,89.30,89.30,89.29,89.29
USXUSD,20050926,170600,89.29,89.30,89.29,89.30
USXUSD,20050926,170700,89.30,89.30,89.30,89.30
USXUSD,20050926,170800,89.30,89.30,89.29,89.29
USXUSD,20050926,170900,89.29,89.29,89.29,89.29
USXUSD,20050926,171000,89.30,89.31,89.30,89.31
USXUSD,20050926,171100,89.30,89.30,89.30,89.30
USXUSD,20050926,171200,89.30,89.30,89.30,89.30
USXUSD,20050926,171300,89.30,89.31,89.30,89.31
USXUSD,20050926,171400,89.31,89.31,89.30,89.30
USXUSD,20050926,171500,89.30,89.30,89.30,89.30
USXUSD,20050926,171600,89.30,89.30,89.30,89.30
USXUSD,20050926,171700,89.29,89.30,89.29,89.30
USXUSD,20050926,171800,89.29,89.29,89.28,89.28
USXUSD,20050926,171900,89.28,89.28,89.27,89.27
USXUSD,20050926,172000,89.26,89.26,89.23,89.23
USXUSD,20050926,172100,89.23,89.23,89.21,89.22
USXUSD,20050926,172200,89.22,89.23,89.22,89.23
USXUSD,20050926,172300,89.23,89.25,89.23,89.25
USXUSD,20050926,172400,89.25,89.25,89.23,89.23
USXUSD,20050926,172500,89.23,89.24,89.22,89.24
USXUSD,20050926,172600,89.24,89.25,89.24,89.25
USXUSD,20050926,172700,89.25,89.25,89.24,89.25
USXUSD,20050926,172800,89.25,89.25,89.24,89.24
USXUSD,20050926,172900,89.24,89.24,89.22,89.22
USXUSD,20050926,173000,89.22,89.22,89.19,89.19
USXUSD,20050926,173100,89.20,89.21,89.20,89.21
USXUSD,20050926,173200,89.21,89.21,89.21,89.21
USXUSD,20050926,173300,89.21,89.21,89.20,89.20
USXUSD,20050926,173400,89.20,89.20,89.16,89.16
USXUSD,20050926,173500,89.16,89.16,89.15,89.15
USXUSD,20050926,173600,89.16,89.17,89.16,89.17
USXUSD,20050926,173700,89.16,89.18,89.16,89.17
USXUSD,20050926,173800,89.17,89.18,89.17,89.17
USXUSD,20050926,173900,89.18,89.18,89.17,89.17
USXUSD,20050926,174000,89.17,89.19,89.17,89.17
USXUSD,20050926,174100,89.17,89.18,89.17,89.18
USXUSD,20050926,174200,89.18,89.18,89.16,89.17
USXUSD,20050926,174300,89.17,89.18,89.16,89.17
USXUSD,20050926,174400,89.17,89.17,89.17,89.17
USXUSD,20050926,174500,89.17,89.17,89.16,89.16
USXUSD,20050926,174600,89.16,89.16,89.16,89.16
USXUSD,20050926,174700,89.15,89.16,89.15,89.16
USXUSD,20050926,174800,89.15,89.16,89.13,89.13
USXUSD,20050926,174900,89.13,89.13,89.11,89.11
USXUSD,20050926,175000,89.11,89.13,89.11,89.13
USXUSD,20050926,175100,89.14,89.14,89.14,89.14
USXUSD,20050926,175200,89.14,89.16,89.14,89.16
USXUSD,20050926,175300,89.15,89.15,89.15,89.15
USXUSD,20050926,175400,89.15,89.15,89.13,89.13
USXUSD,20050926,175500,89.13,89.14,89.13,89.13
USXUSD,20050926,175600,89.11,89.12,89.11,89.11
USXUSD,20050926,175700,89.11,89.11,89.10,89.10
USXUSD,20050926,175800,89.10,89.11,89.10,89.11
USXUSD,20050926,175900,89.11,89.12,89.11,89.12
USXUSD,20050926,180000,89.12,89.12,89.12,89.12
USXUSD,20050926,180100,89.13,89.13,89.11,89.11
USXUSD,20050926,180200,89.11,89.11,89.10,89.10
USXUSD,20050926,180300,89.11,89.12,89.11,89.12
USXUSD,20050926,180400,89.12,89.13,89.11,89.12
USXUSD,20050926,180500,89.12,89.12,89.11,89.11
USXUSD,20050926,180600,89.11,89.12,89.11,89.12
USXUSD,20050926,180700,89.12,89.13,89.12,89.12
USXUSD,20050926,180800,89.12,89.13,89.12,89.13
USXUSD,20050926,180900,89.13,89.13,89.12,89.12
USXUSD,20050926,181000,89.14,89.16,89.14,89.16
USXUSD,20050926,181100,89.16,89.16,89.15,89.16
USXUSD,20050926,181200,89.16,89.16,89.16,89.16
USXUSD,20050926,181300,89.16,89.16,89.14,89.14
USXUSD,20050926,181400,89.14,89.14,89.13,89.13
USXUSD,20050926,181500,89.13,89.13,89.12,89.12
USXUSD,20050926,181600,89.12,89.12,89.12,89.12
USXUSD,20050926,181700,89.13,89.13,89.10,89.10
USXUSD,20050926,181800,89.10,89.12,89.10,89.12
USXUSD,20050926,181900,89.12,89.12,89.11,89.11
USXUSD,20050926,182000,89.11,89.11,89.11,89.11
USXUSD,20050926,182100,89.11,89.11,89.10,89.11
USXUSD,20050926,182200,89.10,89.11,89.10,89.11
USXUSD,20050926,182300,89.11,89.11,89.10,89.11
USXUSD,20050926,182400,89.10,89.11,89.10,89.11
USXUSD,20050926,182500,89.11,89.11,89.10,89.11
USXUSD,20050926,182600,89.11,89.11,89.10,89.11
USXUSD,20050926,182700,89.11,89.11,89.10,89.10
USXUSD,20050926,182800,89.10,89.10,89.10,89.10
USXUSD,20050926,182900,89.10,89.11,89.10,89.10
USXUSD,20050926,183000,89.11,89.11,89.10,89.10
USXUSD,20050926,183100,89.11,89.12,89.11,89.12
USXUSD,20050926,183200,89.12,89.12,89.12,89.12
USXUSD,20050926,183300,89.12,89.13,89.12,89.12
USXUSD,20050926,183400,89.13,89.13,89.12,89.13
USXUSD,20050926,183500,89.13,89.13,89.13,89.13
USXUSD,20050926,183600,89.13,89.14,89.13,89.14
USXUSD,20050926,183700,89.15,89.15,89.14,89.14
USXUSD,20050926,183800,89.14,89.15,89.14,89.15
USXUSD,20050926,183900,89.14,89.15,89.14,89.14
USXUSD,20050926,184000,89.14,89.15,89.14,89.15
USXUSD,20050926,184100,89.14,89.15,89.14,89.15
USXUSD,20050926,184200,89.15,89.15,89.14,89.15
USXUSD,20050926,184300,89.15,89.15,89.14,89.14
USXUSD,20050926,184400,89.14,89.14,89.14,89.14
USXUSD,20050926,184500,89.14,89.14,89.14,89.14
USXUSD,20050926,184600,89.14,89.15,89.14,89.14
USXUSD,20050926,184700,89.14,89.14,89.14,89.14
USXUSD,20050926,184800,89.14,89.14,89.14,89.14
USXUSD,20050926,184900,89.14,89.14,89.14,89.14
USXUSD,20050926,185000,89.14,89.14,89.13,89.13
USXUSD,20050926,185100,89.13,89.13,89.12,89.12
USXUSD,20050926,185200,89.13,89.13,89.12,89.12
USXUSD,20050926,185300,89.12,89.13,89.12,89.12
USXUSD,20050926,185400,89.12,89.13,89.12,89.13
USXUSD,20050926,185500,89.12,89.12,89.12,89.12
USXUSD,20050926,185600,89.12,89.12,89.11,89.11
USXUSD,20050926,185700,89.11,89.12,89.11,89.11
USXUSD,20050926,185800,89.12,89.12,89.12,89.12
USXUSD,20050926,185900,89.12,89.13,89.12,89.13
USXUSD,20050926,190000,89.14,89.15,89.13,89.15
USXUSD,20050926,190100,89.15,89.15,89.14,89.14
USXUSD,20050926,190200,89.14,89.16,89.14,89.16
USXUSD,20050926,190300,89.16,89.16,89.15,89.16
USXUSD,20050926,190400,89.16,89.17,89.16,89.17
USXUSD,20050926,190500,89.17,89.19,89.17,89.19
USXUSD,20050926,190600,89.19,89.19,89.19,89.19
USXUSD,20050926,190700,89.18,89.18,89.17,89.18
USXUSD,20050926,190800,89.18,89.18,89.18,89.18
USXUSD,20050926,190900,89.18,89.19,89.18,89.19
USXUSD,20050926,191000,89.19,89.19,89.18,89.18
USXUSD,20050926,191100,89.18,89.18,89.16,89.16
USXUSD,20050926,191200,89.16,89.16,89.15,89.15
USXUSD,20050926,191300,89.15,89.16,89.15,89.16
USXUSD,20050926,191400,89.16,89.16,89.16,89.16
USXUSD,20050926,191500,89.16,89.16,89.15,89.16
USXUSD,20050926,191600,89.16,89.16,89.16,89.16
USXUSD,20050926,191700,89.16,89.16,89.15,89.16
USXUSD,20050926,191800,89.15,89.16,89.15,89.16
USXUSD,20050926,192000,89.15,89.15,89.15,89.15
USXUSD,20050926,192100,89.15,89.15,89.14,89.15
USXUSD,20050926,192200,89.15,89.15,89.15,89.15
USXUSD,20050926,192400,89.15,89.16,89.15,89.16
USXUSD,20050926,192500,89.16,89.17,89.16,89.16
USXUSD,20050926,192600,89.17,89.17,89.17,89.17
USXUSD,20050926,192700,89.17,89.17,89.17,89.17
USXUSD,20050926,192800,89.17,89.17,89.17,89.17
USXUSD,20050926,192900,89.17,89.18,89.17,89.18
USXUSD,20050926,193000,89.18,89.19,89.18,89.19
USXUSD,20050926,193100,89.19,89.19,89.19,89.19
USXUSD,20050926,193200,89.19,89.19,89.18,89.18
USXUSD,20050926,193300,89.18,89.18,89.17,89.18
USXUSD,20050926,193400,89.18,89.18,89.18,89.18
USXUSD,20050926,193500,89.18,89.18,89.18,89.18
USXUSD,20050926,193600,89.18,89.18,89.18,89.18
USXUSD,20050926,193700,89.18,89.18,89.18,89.18
USXUSD,20050926,193800,89.18,89.19,89.18,89.18
USXUSD,20050926,193900,89.16,89.16,89.12,89.12
USXUSD,20050926,194000,89.12,89.12,89.12,89.12
USXUSD,20050926,194100,89.12,89.12,89.11,89.12
USXUSD,20050926,194200,89.12,89.12,89.11,89.12
USXUSD,20050926,194300,89.12,89.12,89.11,89.11
USXUSD,20050926,194400,89.11,89.12,89.11,89.12
USXUSD,20050926,194500,89.11,89.11,89.11,89.11
USXUSD,20050926,194700,89.11,89.12,89.11,89.12
USXUSD,20050926,194800,89.11,89.12,89.11,89.12
USXUSD,20050926,194900,89.12,89.14,89.12,89.14
USXUSD,20050926,195000,89.14,89.14,89.14,89.14
USXUSD,20050926,195100,89.13,89.13,89.13,89.13
USXUSD,20050926,195200,89.13,89.13,89.12,89.12
USXUSD,20050926,195300,89.12,89.13,89.12,89.13
USXUSD,20050926,195400,89.13,89.14,89.13,89.14
USXUSD,20050926,195500,89.14,89.15,89.14,89.15
USXUSD,20050926,195600,89.14,89.17,89.14,89.17
USXUSD,20050926,195700,89.17,89.17,89.16,89.16
USXUSD,20050926,195800,89.16,89.17,89.16,89.17
USXUSD,20050926,195900,89.17,89.18,89.17,89.17
USXUSD,20050926,200000,89.17,89.17,89.17,89.17
USXUSD,20050926,200100,89.17,89.17,89.17,89.17
USXUSD,20050926,200200,89.17,89.17,89.17,89.17
USXUSD,20050926,200300,89.17,89.17,89.15,89.15
USXUSD,20050926,200400,89.15,89.15,89.15,89.15
USXUSD,20050926,200500,89.14,89.14,89.14,89.14
USXUSD,20050926,200600,89.14,89.15,89.14,89.15
USXUSD,20050926,200700,89.14,89.15,89.14,89.15
USXUSD,20050926,200800,89.15,89.15,89.15,89.15
USXUSD,20050926,200900,89.15,89.15,89.14,89.14
USXUSD,20050926,201000,89.15,89.15,89.15,89.15
USXUSD,20050926,201100,89.15,89.15,89.15,89.15
USXUSD,20050926,201200,89.15,89.15,89.13,89.13
USXUSD,20050926,201300,89.13,89.13,89.12,89.13
USXUSD,20050926,201400,89.13,89.13,89.13,89.13
USXUSD,20050926,201500,89.13,89.13,89.12,89.12
USXUSD,20050926,201600,89.12,89.12,89.11,89.12
USXUSD,20050926,201700,89.12,89.12,89.12,89.12
USXUSD,20050926,201800,89.12,89.13,89.12,89.12
USXUSD,20050926,201900,89.12,89.12,89.12,89.12
USXUSD,20050926,202000,89.12,89.12,89.12,89.12
USXUSD,20050926,202100,89.12,89.13,89.12,89.12
USXUSD,20050926,202200,89.12,89.12,89.11,89.11
USXUSD,20050926,202300,89.11,89.12,89.11,89.12
USXUSD,20050926,202400,89.12,89.12,89.12,89.12
USXUSD,20050926,202500,89.12,89.12,89.11,89.12
USXUSD,20050926,202600,89.12,89.13,89.12,89.13
USXUSD,20050926,202700,89.13,89.13,89.12,89.13
USXUSD,20050926,202800,89.13,89.14,89.13,89.13
USXUSD,20050926,202900,89.13,89.14,89.13,89.13
USXUSD,20050926,203000,89.13,89.13,89.12,89.12
USXUSD,20050926,203100,89.12,89.12,89.12,89.12
USXUSD,20050926,203200,89.13,89.13,89.13,89.13
USXUSD,20050926,203300,89.12,89.13,89.12,89.13
USXUSD,20050926,203400,89.13,89.14,89.13,89.14
USXUSD,20050926,203500,89.14,89.14,89.13,89.13
USXUSD,20050926,203600,89.14,89.14,89.14,89.14
USXUSD,20050926,203700,89.13,89.13,89.13,89.13
USXUSD,20050926,203800,89.13,89.14,89.13,89.13
USXUSD,20050926,203900,89.13,89.14,89.13,89.13
USXUSD,20050926,204000,89.13,89.13,89.13,89.13
USXUSD,20050926,204100,89.13,89.14,89.13,89.14
USXUSD,20050926,204200,89.14,89.14,89.14,89.14
USXUSD,20050926,204300,89.14,89.14,89.14,89.14
USXUSD,20050926,204400,89.14,89.15,89.14,89.14
USXUSD,20050926,204500,89.14,89.15,89.14,89.14
USXUSD,20050926,204600,89.14,89.14,89.12,89.12
USXUSD,20050926,204700,89.12,89.13,89.12,89.12
USXUSD,20050926,204800,89.12,89.12,89.10,89.10
USXUSD,20050926,204900,89.10,89.10,89.09,89.09
USXUSD,20050926,205000,89.10,89.10,89.09,89.10
USXUSD,20050926,205100,89.10,89.10,89.09,89.09
USXUSD,20050926,205200,89.09,89.09,89.09,89.09
USXUSD,20050926,205300,89.07,89.07,89.05,89.05
USXUSD,20050926,205400,89.05,89.05,89.04,89.04
USXUSD,20050926,205500,89.03,89.04,89.03,89.04
USXUSD,20050926,205600,89.04,89.05,89.04,89.05
USXUSD,20050926,205700,89.05,89.06,89.05,89.06
USXUSD,20050926,205800,89.06,89.07,89.06,89.07
USXUSD,20050926,205900,89.07,89.08,89.07,89.07
USXUSD,20050926,210000,89.08,89.08,89.06,89.06
USXUSD,20050926,210100,89.06,89.06,89.06,89.06
USXUSD,20050926,210200,89.06,89.06,89.06,89.06
USXUSD,20050926,210300,89.06,89.06,89.05,89.06
USXUSD,20050926,210400,89.06,89.07,89.06,89.07
USXUSD,20050926,210500,89.06,89.07,89.06,89.07
USXUSD,20050926,210600,89.07,89.07,89.07,89.07
USXUSD,20050926,210700,89.07,89.07,89.07,89.07
USXUSD,20050926,210800,89.07,89.07,89.07,89.07
USXUSD,20050926,210900,89.06,89.06,89.06,89.06
USXUSD,20050926,211000,89.06,89.06,89.05,89.05
USXUSD,20050926,211100,89.05,89.05,89.05,89.05
USXUSD,20050926,211200,89.04,89.04,89.04,89.04
USXUSD,20050926,211300,89.04,89.04,89.03,89.03
USXUSD,20050926,211400,89.03,89.04,89.03,89.04
USXUSD,20050926,211500,89.04,89.04,89.03,89.03
USXUSD,20050926,211600,89.03,89.03,89.02,89.03
USXUSD,20050926,211700,89.03,89.03,89.03,89.03
USXUSD,20050926,211800,89.03,89.03,89.03,89.03
USXUSD,20050926,211900,89.03,89.04,89.03,89.04
USXUSD,20050926,212000,89.03,89.04,89.02,89.03
USXUSD,20050926,212100,89.03,89.03,89.03,89.03
USXUSD,20050926,212200,89.02,89.03,89.02,89.03
USXUSD,20050926,212300,89.03,89.03,89.03,89.03
USXUSD,20050926,212400,89.03,89.03,89.02,89.02
USXUSD,20050926,212500,89.02,89.03,89.02,89.03
USXUSD,20050926,212600,89.03,89.03,89.03,89.03
USXUSD,20050926,212700,89.03,89.03,89.03,89.03
USXUSD,20050926,212800,89.03,89.05,89.03,89.05
USXUSD,20050926,212900,89.05,89.07,89.05,89.07
USXUSD,20050926,213000,89.08,89.08,89.08,89.08
USXUSD,20050926,213100,89.07,89.08,89.07,89.08
USXUSD,20050926,213200,89.08,89.09,89.08,89.09
USXUSD,20050926,213300,89.09,89.09,89.08,89.09
USXUSD,20050926,213400,89.09,89.09,89.09,89.09
USXUSD,20050926,213500,89.09,89.09,89.08,89.08
USXUSD,20050926,213600,89.08,89.08,89.06,89.07
USXUSD,20050926,213700,89.07,89.07,89.07,89.07
USXUSD,20050926,213800,89.07,89.07,89.07,89.07
USXUSD,20050926,213900,89.06,89.06,89.05,89.05
USXUSD,20050926,214000,89.05,89.06,89.05,89.06
USXUSD,20050926,214100,89.06,89.07,89.06,89.06
USXUSD,20050926,214200,89.06,89.07,89.06,89.07
USXUSD,20050926,214300,89.07,89.07,89.07,89.07
USXUSD,20050926,214400,89.07,89.07,89.06,89.06
USXUSD,20050926,214500,89.07,89.07,89.06,89.06
USXUSD,20050926,214700,89.06,89.06,89.06,89.06
USXUSD,20050926,214800,89.06,89.06,89.06,89.06
USXUSD,20050926,214900,89.05,89.06,89.05,89.06
USXUSD,20050926,215000,89.06,89.06,89.05,89.05
USXUSD,20050926,215100,89.05,89.05,89.05,89.05
USXUSD,20050926,215200,89.05,89.05,89.04,89.05
USXUSD,20050926,215300,89.05,89.05,89.04,89.05
USXUSD,20050926,215400,89.03,89.03,89.03,89.03
USXUSD,20050926,215500,89.03,89.03,89.03,89.03
USXUSD,20050926,215600,89.03,89.03,89.02,89.02
USXUSD,20050926,215700,89.02,89.02,89.02,89.02
USXUSD,20050926,215800,89.01,89.02,89.01,89.02
USXUSD,20050926,215900,89.02,89.02,89.01,89.02
USXUSD,20050926,220000,89.03,89.03,89.03,89.03
USXUSD,20050926,220100,89.03,89.04,89.03,89.04
USXUSD,20050926,220200,89.04,89.04,89.03,89.03
USXUSD,20050926,220300,89.03,89.03,89.03,89.03
USXUSD,20050926,220400,89.03,89.04,89.03,89.04
USXUSD,20050926,220500,89.03,89.03,89.03,89.03
USXUSD,20050926,220600,89.04,89.04,89.02,89.03
USXUSD,20050926,220700,89.02,89.02,89.02,89.02
USXUSD,20050926,220800,89.03,89.03,89.02,89.02
USXUSD,20050926,220900,89.02,89.02,89.01,89.01
USXUSD,20050926,221000,89.01,89.01,89.00,89.00
USXUSD,20050926,221100,89.00,89.01,89.00,89.00
USXUSD,20050926,221200,89.00,89.01,89.00,89.00
USXUSD,20050926,221300,89.00,89.00,89.00,89.00
USXUSD,20050926,221400,89.01,89.01,89.00,89.01
USXUSD,20050926,221500,89.01,89.01,89.01,89.01
USXUSD,20050926,221600,89.01,89.01,89.00,89.00
USXUSD,20050926,221700,89.00,89.00,88.99,88.99
USXUSD,20050926,221800,88.99,88.99,88.99,88.99
USXUSD,20050926,221900,88.99,88.99,88.99,88.99
USXUSD,20050926,222000,88.98,88.99,88.98,88.99
USXUSD,20050926,222100,88.99,88.99,88.99,88.99
USXUSD,20050926,222200,88.99,88.99,88.99,88.99
USXUSD,20050926,222300,88.99,88.99,88.99,88.99
USXUSD,20050926,222400,89.00,89.00,89.00,89.00
USXUSD,20050926,222500,89.00,89.00,89.00,89.00
USXUSD,20050926,222600,89.00,89.01,89.00,89.00
USXUSD,20050926,222700,89.00,89.01,89.00,89.01
USXUSD,20050926,222800,89.01,89.02,89.01,89.02
USXUSD,20050926,222900,89.02,89.02,89.02,89.02
USXUSD,20050926,223000,89.02,89.03,89.02,89.03
USXUSD,20050926,223100,89.03,89.03,89.03,89.03
USXUSD,20050926,223200,89.03,89.03,89.03,89.03
USXUSD,20050926,223300,89.03,89.03,89.03,89.03
USXUSD,20050926,223400,89.03,89.03,89.02,89.03
USXUSD,20050926,223500,89.03,89.03,89.03,89.03
USXUSD,20050926,223600,89.03,89.03,89.03,89.03
USXUSD,20050926,223700,89.03,89.04,89.03,89.04
USXUSD,20050926,223800,89.04,89.04,89.04,89.04
USXUSD,20050926,223900,89.03,89.04,89.03,89.03
USXUSD,20050926,224000,89.02,89.03,89.02,89.03
USXUSD,20050926,224100,89.03,89.03,89.03,89.03
USXUSD,20050926,224200,89.03,89.03,89.03,89.03
USXUSD,20050926,224300,89.03,89.04,89.03,89.04
USXUSD,20050926,224400,89.04,89.04,89.04,89.04
USXUSD,20050926,224500,89.04,89.04,89.04,89.04
USXUSD,20050926,224600,89.04,89.04,89.03,89.03
USXUSD,20050926,224700,89.04,89.04,89.04,89.04
USXUSD,20050926,224800,89.03,89.04,89.03,89.04
USXUSD,20050926,224900,89.04,89.04,89.04,89.04
USXUSD,20050926,225000,89.05,89.05,89.05,89.05
USXUSD,20050926,225100,89.05,89.05,89.04,89.04
USXUSD,20050926,225200,89.04,89.04,89.04,89.04
USXUSD,20050926,225300,89.05,89.05,89.05,89.05
USXUSD,20050926,225400,89.05,89.05,89.05,89.05
USXUSD,20050926,225500,89.05,89.05,89.04,89.04
USXUSD,20050926,225600,89.04,89.04,89.03,89.03
USXUSD,20050926,225700,89.03,89.04,89.03,89.03
USXUSD,20050926,225800,89.03,89.03,89.03,89.03
USXUSD,20050926,225900,89.03,89.03,89.03,89.03
USXUSD,20050926,230000,89.03,89.04,89.03,89.03
USXUSD,20050926,230100,89.03,89.04,89.03,89.04
USXUSD,20050926,230200,89.04,89.04,89.03,89.03
USXUSD,20050926,230300,89.03,89.03,89.03,89.03
USXUSD,20050926,230400,89.03,89.03,89.03,89.03
USXUSD,20050926,230500,89.03,89.03,89.03,89.03
USXUSD,20050926,230600,89.03,89.03,89.03,89.03
USXUSD,20050926,230700,89.03,89.03,89.02,89.02
USXUSD,20050926,230800,89.03,89.03,89.02,89.03
USXUSD,20050926,230900,89.04,89.04,89.03,89.03
USXUSD,20050926,231000,89.03,89.03,89.03,89.03
USXUSD,20050926,231100,89.03,89.03,89.03,89.03
USXUSD,20050926,231200,89.03,89.03,89.03,89.03
USXUSD,20050926,231300,89.04,89.04,89.03,89.04
USXUSD,20050926,231400,89.04,89.04,89.03,89.03
USXUSD,20050926,231500,89.03,89.03,89.03,89.03
USXUSD,20050926,231600,89.03,89.03,89.02,89.02
USXUSD,20050926,231700,89.02,89.02,89.02,89.02
USXUSD,20050926,231800,89.02,89.02,89.01,89.01
USXUSD,20050926,231900,89.01,89.01,89.01,89.01
USXUSD,20050926,232000,89.02,89.02,89.01,89.02
USXUSD,20050926,232100,89.02,89.02,89.02,89.02
USXUSD,20050926,232200,89.02,89.02,89.02,89.02
USXUSD,20050926,232300,89.02,89.02,89.02,89.02
USXUSD,20050926,232400,89.02,89.02,89.02,89.02
USXUSD,20050926,232500,89.02,89.02,89.02,89.02
USXUSD,20050926,232600,89.02,89.03,89.02,89.03
USXUSD,20050926,232700,89.03,89.03,89.02,89.02
USXUSD,20050926,232800,89.02,89.02,89.02,89.02
USXUSD,20050926,232900,89.01,89.01,89.01,89.01
USXUSD,20050926,233000,89.01,89.01,89.01,89.01
USXUSD,20050926,233100,89.01,89.01,89.00,89.00
USXUSD,20050926,233200,89.00,89.01,89.00,89.01
USXUSD,20050926,233300,89.02,89.02,89.02,89.02
USXUSD,20050926,233400,89.02,89.02,89.02,89.02
USXUSD,20050926,233500,89.02,89.02,89.02,89.02
USXUSD,20050926,233600,89.02,89.02,89.02,89.02
USXUSD,20050926,233700,89.02,89.03,89.02,89.02
USXUSD,20050926,233800,89.02,89.02,89.02,89.02
USXUSD,20050926,233900,89.02,89.03,89.02,89.02
USXUSD,20050926,234000,89.03,89.03,89.03,89.03
USXUSD,20050926,234100,89.03,89.03,89.03,89.03
USXUSD,20050926,234200,89.03,89.03,89.03,89.03
USXUSD,20050926,234300,89.03,89.04,89.03,89.03
USXUSD,20050926,234400,89.03,89.03,89.03,89.03
USXUSD,20050926,234500,89.03,89.03,89.02,89.03
USXUSD,20050926,234600,89.02,89.02,89.02,89.02
USXUSD,20050926,234700,89.02,89.02,89.02,89.02
USXUSD,20050926,234800,89.03,89.03,89.03,89.03
USXUSD,20050926,234900,89.02,89.02,89.02,89.02
USXUSD,20050926,235000,89.02,89.02,89.02,89.02
USXUSD,20050926,235100,89.02,89.02,89.02,89.02
USXUSD,20050926,235200,89.03,89.03,89.03,89.03
USXUSD,20050926,235300,89.03,89.03,89.02,89.03
USXUSD,20050926,235400,89.03,89.04,89.03,89.04
USXUSD,20050926,235500,89.04,89.04,89.04,89.04
USXUSD,20050926,235600,89.04,89.04,89.04,89.04
USXUSD,20050926,235700,89.04,89.04,89.04,89.04
USXUSD,20050926,235800,89.04,89.04,89.04,89.04
USXUSD,20050926,235900,89.04,89.05,89.04,89.05
USXUSD,20050927,000000,89.05,89.05,89.05,89.05
