<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050928,000100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,000200,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,000300,1.2014,1.2014,1.2013,1.2014
EURUSD,20050928,000400,1.2015,1.2015,1.2012,1.2013
EURUSD,20050928,000500,1.2012,1.2012,1.2009,1.2010
EURUSD,20050928,000600,1.2010,1.2010,1.2009,1.2009
EURUSD,20050928,000700,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,000800,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,000900,1.2009,1.2009,1.2008,1.2009
EURUSD,20050928,001000,1.2010,1.2010,1.2009,1.2009
EURUSD,20050928,001100,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,001200,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,001300,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,001400,1.2009,1.2009,1.2007,1.2008
EURUSD,20050928,001500,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,001600,1.2008,1.2008,1.2007,1.2007
EURUSD,20050928,001700,1.2007,1.2008,1.2007,1.2007
EURUSD,20050928,001800,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,001900,1.2008,1.2008,1.2007,1.2008
EURUSD,20050928,002000,1.2007,1.2008,1.2007,1.2008
EURUSD,20050928,002100,1.2008,1.2008,1.2007,1.2007
EURUSD,20050928,002200,1.2007,1.2007,1.2006,1.2006
EURUSD,20050928,002300,1.2005,1.2005,1.2005,1.2005
EURUSD,20050928,002400,1.2004,1.2004,1.2004,1.2004
EURUSD,20050928,002500,1.2005,1.2005,1.2004,1.2004
EURUSD,20050928,002600,1.2004,1.2005,1.2004,1.2005
EURUSD,20050928,002700,1.2005,1.2005,1.2005,1.2005
EURUSD,20050928,002800,1.2005,1.2005,1.2005,1.2005
EURUSD,20050928,002900,1.2005,1.2006,1.2005,1.2006
EURUSD,20050928,003000,1.2006,1.2006,1.2006,1.2006
EURUSD,20050928,003100,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,003200,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,003300,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,003400,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,003500,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,003600,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,003700,1.2010,1.2012,1.2010,1.2012
EURUSD,20050928,003800,1.2011,1.2012,1.2011,1.2012
EURUSD,20050928,003900,1.2012,1.2012,1.2011,1.2012
EURUSD,20050928,004000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004100,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004200,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004300,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004600,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,004700,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,004800,1.2011,1.2012,1.2011,1.2012
EURUSD,20050928,004900,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,005000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,005100,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,005200,1.2012,1.2014,1.2012,1.2013
EURUSD,20050928,005300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,005400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,005500,1.2014,1.2016,1.2014,1.2016
EURUSD,20050928,005600,1.2016,1.2016,1.2016,1.2016
EURUSD,20050928,005700,1.2015,1.2015,1.2015,1.2015
EURUSD,20050928,005800,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,005900,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,010000,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,010100,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,010200,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,010300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,010400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,010500,1.2015,1.2015,1.2014,1.2015
EURUSD,20050928,010600,1.2016,1.2016,1.2016,1.2016
EURUSD,20050928,010700,1.2016,1.2016,1.2015,1.2015
EURUSD,20050928,010800,1.2015,1.2016,1.2015,1.2016
EURUSD,20050928,010900,1.2016,1.2016,1.2015,1.2015
EURUSD,20050928,011000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050928,011100,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,011200,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,011300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,011400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,011500,1.2014,1.2014,1.2013,1.2013
EURUSD,20050928,011600,1.2013,1.2013,1.2012,1.2012
EURUSD,20050928,011700,1.2013,1.2013,1.2013,1.2013
EURUSD,20050928,011800,1.2013,1.2013,1.2012,1.2012
EURUSD,20050928,011900,1.2011,1.2012,1.2011,1.2012
EURUSD,20050928,012000,1.2012,1.2014,1.2012,1.2014
EURUSD,20050928,012100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,012200,1.2015,1.2015,1.2014,1.2015
EURUSD,20050928,012300,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,012400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,012500,1.2014,1.2014,1.2013,1.2013
EURUSD,20050928,012600,1.2012,1.2012,1.2009,1.2009
EURUSD,20050928,012700,1.2009,1.2011,1.2009,1.2010
EURUSD,20050928,012800,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,012900,1.2011,1.2012,1.2011,1.2011
EURUSD,20050928,013000,1.2011,1.2011,1.2009,1.2009
EURUSD,20050928,013100,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,013200,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,013300,1.2008,1.2008,1.2007,1.2007
EURUSD,20050928,013400,1.2008,1.2008,1.2008,1.2008
EURUSD,20050928,013500,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,013600,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,013700,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,013800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,013900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,014000,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,014100,1.2011,1.2011,1.2010,1.2011
EURUSD,20050928,014200,1.2010,1.2010,1.2010,1.2010
EURUSD,20050928,014300,1.2010,1.2010,1.2008,1.2008
EURUSD,20050928,014400,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,014500,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,014600,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,014700,1.2011,1.2012,1.2011,1.2011
EURUSD,20050928,014800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,014900,1.2010,1.2012,1.2010,1.2012
EURUSD,20050928,015000,1.2012,1.2014,1.2012,1.2013
EURUSD,20050928,015100,1.2013,1.2014,1.2012,1.2014
EURUSD,20050928,015200,1.2015,1.2016,1.2014,1.2015
EURUSD,20050928,015300,1.2014,1.2016,1.2014,1.2016
EURUSD,20050928,015400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050928,015500,1.2016,1.2016,1.2015,1.2015
EURUSD,20050928,015600,1.2014,1.2015,1.2014,1.2015
EURUSD,20050928,015700,1.2015,1.2015,1.2014,1.2015
EURUSD,20050928,015800,1.2015,1.2015,1.2014,1.2015
EURUSD,20050928,015900,1.2014,1.2014,1.2013,1.2013
EURUSD,20050928,020000,1.2014,1.2014,1.2010,1.2010
EURUSD,20050928,020100,1.2009,1.2009,1.2008,1.2009
EURUSD,20050928,020200,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,020300,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,020400,1.2011,1.2013,1.2011,1.2012
EURUSD,20050928,020500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,020600,1.2013,1.2014,1.2013,1.2014
EURUSD,20050928,020700,1.2014,1.2018,1.2014,1.2018
EURUSD,20050928,020800,1.2019,1.2021,1.2019,1.2021
EURUSD,20050928,020900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,021000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,021100,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,021200,1.2019,1.2020,1.2019,1.2019
EURUSD,20050928,021300,1.2019,1.2021,1.2019,1.2021
EURUSD,20050928,021400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,021500,1.2019,1.2021,1.2019,1.2021
EURUSD,20050928,021600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,021700,1.2022,1.2024,1.2022,1.2023
EURUSD,20050928,021800,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,021900,1.2025,1.2026,1.2024,1.2024
EURUSD,20050928,022000,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,022100,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,022200,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,022300,1.2024,1.2030,1.2024,1.2028
EURUSD,20050928,022400,1.2029,1.2031,1.2028,1.2030
EURUSD,20050928,022500,1.2031,1.2032,1.2030,1.2032
EURUSD,20050928,022600,1.2033,1.2033,1.2032,1.2033
EURUSD,20050928,022700,1.2034,1.2034,1.2033,1.2034
EURUSD,20050928,022800,1.2033,1.2034,1.2033,1.2034
EURUSD,20050928,022900,1.2033,1.2034,1.2032,1.2032
EURUSD,20050928,023000,1.2033,1.2033,1.2031,1.2032
EURUSD,20050928,023100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,023200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,023300,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,023400,1.2031,1.2031,1.2029,1.2030
EURUSD,20050928,023500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,023600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,023700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,023800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,023900,1.2031,1.2033,1.2031,1.2033
EURUSD,20050928,024000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,024100,1.2033,1.2033,1.2031,1.2031
EURUSD,20050928,024200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,024300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,024400,1.2032,1.2032,1.2030,1.2030
EURUSD,20050928,024500,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,024600,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,024700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,024800,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,024900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,025000,1.2028,1.2031,1.2028,1.2029
EURUSD,20050928,025100,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,025200,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,025300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,025400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,025500,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,025600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,025700,1.2026,1.2026,1.2024,1.2024
EURUSD,20050928,025800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050928,025900,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,030000,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,030100,1.2024,1.2025,1.2022,1.2022
EURUSD,20050928,030200,1.2021,1.2022,1.2019,1.2021
EURUSD,20050928,030300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,030400,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,030500,1.2019,1.2019,1.2012,1.2012
EURUSD,20050928,030600,1.2013,1.2013,1.2011,1.2012
EURUSD,20050928,030700,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,030800,1.2011,1.2011,1.2008,1.2008
EURUSD,20050928,030900,1.2009,1.2010,1.2009,1.2009
EURUSD,20050928,031000,1.2010,1.2010,1.2009,1.2009
EURUSD,20050928,031100,1.2008,1.2008,1.2005,1.2008
EURUSD,20050928,031200,1.2008,1.2010,1.2008,1.2010
EURUSD,20050928,031300,1.2011,1.2011,1.2010,1.2011
EURUSD,20050928,031400,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,031500,1.2010,1.2010,1.2008,1.2008
EURUSD,20050928,031600,1.2009,1.2009,1.2007,1.2007
EURUSD,20050928,031700,1.2006,1.2006,1.2003,1.2004
EURUSD,20050928,031800,1.2005,1.2005,1.2005,1.2005
EURUSD,20050928,031900,1.2005,1.2005,1.2005,1.2005
EURUSD,20050928,032000,1.2005,1.2006,1.2005,1.2006
EURUSD,20050928,032100,1.2006,1.2007,1.2006,1.2007
EURUSD,20050928,032200,1.2008,1.2009,1.2008,1.2008
EURUSD,20050928,032300,1.2007,1.2007,1.2005,1.2006
EURUSD,20050928,032400,1.2006,1.2006,1.2006,1.2006
EURUSD,20050928,032500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050928,032600,1.2006,1.2007,1.2006,1.2007
EURUSD,20050928,032700,1.2008,1.2009,1.2007,1.2009
EURUSD,20050928,032800,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,032900,1.2008,1.2009,1.2008,1.2008
EURUSD,20050928,033000,1.2008,1.2010,1.2008,1.2010
EURUSD,20050928,033100,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,033200,1.2008,1.2010,1.2008,1.2010
EURUSD,20050928,033300,1.2010,1.2010,1.2010,1.2010
EURUSD,20050928,033400,1.2011,1.2014,1.2011,1.2014
EURUSD,20050928,033500,1.2014,1.2014,1.2010,1.2011
EURUSD,20050928,033600,1.2012,1.2014,1.2012,1.2014
EURUSD,20050928,033700,1.2014,1.2015,1.2014,1.2015
EURUSD,20050928,033800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050928,033900,1.2014,1.2016,1.2014,1.2016
EURUSD,20050928,034000,1.2016,1.2016,1.2014,1.2014
EURUSD,20050928,034100,1.2013,1.2013,1.2012,1.2012
EURUSD,20050928,034200,1.2013,1.2014,1.2012,1.2014
EURUSD,20050928,034300,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,034400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,034500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,034600,1.2014,1.2014,1.2013,1.2013
EURUSD,20050928,034700,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,034800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,034900,1.2014,1.2014,1.2012,1.2012
EURUSD,20050928,035000,1.2013,1.2013,1.2012,1.2012
EURUSD,20050928,035100,1.2013,1.2014,1.2013,1.2014
EURUSD,20050928,035200,1.2015,1.2018,1.2015,1.2018
EURUSD,20050928,035300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,035400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,035500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,035600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,035700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,035800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,035900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,040000,1.2021,1.2022,1.2021,1.2022
EURUSD,20050928,040100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050928,040200,1.2022,1.2025,1.2021,1.2025
EURUSD,20050928,040300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,040400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,040500,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,040600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,040700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,040800,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,040900,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,041000,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,041100,1.2025,1.2025,1.2023,1.2023
EURUSD,20050928,041200,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,041300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,041400,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,041500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,041600,1.2019,1.2019,1.2016,1.2017
EURUSD,20050928,041700,1.2017,1.2017,1.2016,1.2017
EURUSD,20050928,041800,1.2018,1.2019,1.2018,1.2019
EURUSD,20050928,041900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,042000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,042100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,042200,1.2018,1.2020,1.2018,1.2020
EURUSD,20050928,042300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,042400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,042500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,042600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,042700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,042800,1.2020,1.2020,1.2018,1.2018
EURUSD,20050928,042900,1.2018,1.2018,1.2018,1.2018
EURUSD,20050928,043000,1.2018,1.2018,1.2018,1.2018
EURUSD,20050928,043100,1.2017,1.2018,1.2017,1.2018
EURUSD,20050928,043200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,043300,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,043400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050928,043500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,043600,1.2019,1.2020,1.2019,1.2020
EURUSD,20050928,043700,1.2020,1.2020,1.2018,1.2018
EURUSD,20050928,043800,1.2018,1.2018,1.2017,1.2017
EURUSD,20050928,043900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050928,044000,1.2017,1.2018,1.2017,1.2017
EURUSD,20050928,044100,1.2018,1.2018,1.2016,1.2016
EURUSD,20050928,044200,1.2017,1.2017,1.2016,1.2016
EURUSD,20050928,044300,1.2016,1.2017,1.2016,1.2016
EURUSD,20050928,044400,1.2017,1.2017,1.2016,1.2016
EURUSD,20050928,044500,1.2017,1.2020,1.2017,1.2020
EURUSD,20050928,044600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,044700,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,044800,1.2019,1.2020,1.2019,1.2020
EURUSD,20050928,044900,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,045000,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,045100,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,045200,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,045300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,045400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,045500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,045600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,045700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,045800,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,045900,1.2019,1.2019,1.2017,1.2017
EURUSD,20050928,050000,1.2017,1.2017,1.2016,1.2017
EURUSD,20050928,050100,1.2016,1.2018,1.2016,1.2017
EURUSD,20050928,050200,1.2017,1.2018,1.2017,1.2018
EURUSD,20050928,050300,1.2018,1.2019,1.2018,1.2019
EURUSD,20050928,050400,1.2019,1.2020,1.2019,1.2020
EURUSD,20050928,050500,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,050600,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,050700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,050800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,050900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,051000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,051100,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,051200,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,051300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,051400,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,051500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,051600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,051700,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,051800,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,051900,1.2018,1.2019,1.2018,1.2018
EURUSD,20050928,052000,1.2018,1.2018,1.2014,1.2014
EURUSD,20050928,052100,1.2014,1.2015,1.2014,1.2015
EURUSD,20050928,052200,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,052300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,052400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,052500,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,052600,1.2014,1.2017,1.2014,1.2017
EURUSD,20050928,052700,1.2017,1.2017,1.2016,1.2017
EURUSD,20050928,052800,1.2017,1.2018,1.2017,1.2018
EURUSD,20050928,052900,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,053000,1.2018,1.2018,1.2018,1.2018
EURUSD,20050928,053100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,053200,1.2018,1.2018,1.2018,1.2018
EURUSD,20050928,053300,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,053400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,053500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,053600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,053700,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,053800,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,053900,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,054000,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,054100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,054200,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,054300,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,054400,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,054500,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,054600,1.2022,1.2022,1.2022,1.2022
EURUSD,20050928,054700,1.2022,1.2022,1.2022,1.2022
EURUSD,20050928,054800,1.2023,1.2026,1.2023,1.2026
EURUSD,20050928,054900,1.2027,1.2033,1.2027,1.2033
EURUSD,20050928,055000,1.2033,1.2033,1.2030,1.2030
EURUSD,20050928,055100,1.2031,1.2031,1.2028,1.2028
EURUSD,20050928,055200,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,055300,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,055400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,055500,1.2026,1.2026,1.2024,1.2025
EURUSD,20050928,055600,1.2025,1.2025,1.2024,1.2025
EURUSD,20050928,055700,1.2025,1.2026,1.2024,1.2026
EURUSD,20050928,055800,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,055900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,060000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,060100,1.2027,1.2032,1.2027,1.2032
EURUSD,20050928,060200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,060300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,060400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,060500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,060600,1.2029,1.2030,1.2029,1.2029
EURUSD,20050928,060700,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,060800,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,060900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,061000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,061100,1.2033,1.2033,1.2031,1.2031
EURUSD,20050928,061200,1.2031,1.2032,1.2030,1.2030
EURUSD,20050928,061300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,061400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,061500,1.2031,1.2031,1.2028,1.2028
EURUSD,20050928,061600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,061700,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,061800,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,061900,1.2029,1.2029,1.2027,1.2027
EURUSD,20050928,062000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,062100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,062200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,062300,1.2027,1.2029,1.2027,1.2029
EURUSD,20050928,062400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,062500,1.2030,1.2030,1.2028,1.2028
EURUSD,20050928,062600,1.2028,1.2030,1.2028,1.2030
EURUSD,20050928,062700,1.2030,1.2030,1.2029,1.2030
EURUSD,20050928,062800,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,062900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,063000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,063100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,063200,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,063300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,063400,1.2031,1.2032,1.2030,1.2030
EURUSD,20050928,063500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050928,063600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,063700,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,063800,1.2029,1.2029,1.2028,1.2029
EURUSD,20050928,063900,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,064000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,064100,1.2030,1.2030,1.2029,1.2030
EURUSD,20050928,064200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,064300,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,064400,1.2033,1.2034,1.2032,1.2032
EURUSD,20050928,064500,1.2032,1.2033,1.2032,1.2033
EURUSD,20050928,064600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,064700,1.2033,1.2038,1.2033,1.2037
EURUSD,20050928,064800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,064900,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,065000,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,065100,1.2036,1.2037,1.2036,1.2037
EURUSD,20050928,065200,1.2038,1.2039,1.2038,1.2038
EURUSD,20050928,065300,1.2038,1.2038,1.2037,1.2037
EURUSD,20050928,065400,1.2037,1.2038,1.2037,1.2037
EURUSD,20050928,065500,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,065600,1.2034,1.2036,1.2034,1.2034
EURUSD,20050928,065700,1.2034,1.2034,1.2033,1.2034
EURUSD,20050928,065800,1.2034,1.2034,1.2033,1.2034
EURUSD,20050928,065900,1.2034,1.2034,1.2033,1.2034
EURUSD,20050928,070000,1.2035,1.2035,1.2033,1.2033
EURUSD,20050928,070100,1.2033,1.2033,1.2030,1.2030
EURUSD,20050928,070200,1.2030,1.2030,1.2028,1.2028
EURUSD,20050928,070300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,070400,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,070500,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,070600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,070700,1.2030,1.2030,1.2027,1.2027
EURUSD,20050928,070800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050928,070900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,071000,1.2025,1.2025,1.2023,1.2023
EURUSD,20050928,071100,1.2022,1.2023,1.2021,1.2023
EURUSD,20050928,071200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,071300,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,071400,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,071500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,071600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,071700,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,071800,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,071900,1.2024,1.2025,1.2024,1.2024
EURUSD,20050928,072000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,072100,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,072200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,072300,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,072400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,072500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,072600,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,072700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,072800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050928,072900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,073000,1.2024,1.2025,1.2023,1.2023
EURUSD,20050928,073100,1.2022,1.2022,1.2019,1.2020
EURUSD,20050928,073200,1.2021,1.2021,1.2019,1.2019
EURUSD,20050928,073300,1.2018,1.2020,1.2018,1.2020
EURUSD,20050928,073400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,073500,1.2020,1.2021,1.2019,1.2019
EURUSD,20050928,073600,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,073700,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,073800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,073900,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,074000,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,074100,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,074200,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,074300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,074400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,074500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,074600,1.2022,1.2023,1.2020,1.2020
EURUSD,20050928,074700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,074800,1.2019,1.2021,1.2019,1.2021
EURUSD,20050928,074900,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,075000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,075100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,075200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,075300,1.2025,1.2027,1.2025,1.2026
EURUSD,20050928,075400,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,075500,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,075600,1.2027,1.2028,1.2026,1.2028
EURUSD,20050928,075700,1.2029,1.2029,1.2027,1.2027
EURUSD,20050928,075800,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,075900,1.2027,1.2030,1.2027,1.2028
EURUSD,20050928,080000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,080100,1.2029,1.2029,1.2024,1.2024
EURUSD,20050928,080200,1.2025,1.2027,1.2025,1.2027
EURUSD,20050928,080300,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,080400,1.2029,1.2032,1.2029,1.2031
EURUSD,20050928,080500,1.2030,1.2032,1.2029,1.2032
EURUSD,20050928,080600,1.2031,1.2031,1.2027,1.2028
EURUSD,20050928,080700,1.2029,1.2030,1.2028,1.2030
EURUSD,20050928,080800,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,080900,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,081000,1.2030,1.2032,1.2029,1.2031
EURUSD,20050928,081100,1.2032,1.2035,1.2032,1.2035
EURUSD,20050928,081200,1.2036,1.2038,1.2035,1.2035
EURUSD,20050928,081300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,081400,1.2035,1.2036,1.2034,1.2036
EURUSD,20050928,081500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,081600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,081700,1.2033,1.2033,1.2032,1.2033
EURUSD,20050928,081800,1.2034,1.2035,1.2033,1.2035
EURUSD,20050928,081900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,082000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,082100,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,082200,1.2035,1.2035,1.2033,1.2033
EURUSD,20050928,082300,1.2034,1.2035,1.2034,1.2034
EURUSD,20050928,082400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,082500,1.2035,1.2035,1.2033,1.2033
EURUSD,20050928,082600,1.2031,1.2035,1.2031,1.2034
EURUSD,20050928,082700,1.2035,1.2035,1.2032,1.2033
EURUSD,20050928,082800,1.2032,1.2035,1.2032,1.2035
EURUSD,20050928,082900,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,083000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,083100,1.2034,1.2035,1.2032,1.2033
EURUSD,20050928,083200,1.2032,1.2032,1.2030,1.2031
EURUSD,20050928,083300,1.2030,1.2031,1.2027,1.2027
EURUSD,20050928,083400,1.2027,1.2028,1.2027,1.2027
EURUSD,20050928,083500,1.2026,1.2028,1.2026,1.2026
EURUSD,20050928,083600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,083700,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,083800,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,083900,1.2027,1.2029,1.2027,1.2029
EURUSD,20050928,084000,1.2030,1.2032,1.2030,1.2032
EURUSD,20050928,084100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,084200,1.2029,1.2029,1.2027,1.2027
EURUSD,20050928,084300,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,084400,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,084500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,084600,1.2027,1.2028,1.2026,1.2027
EURUSD,20050928,084700,1.2027,1.2029,1.2027,1.2029
EURUSD,20050928,084800,1.2030,1.2030,1.2029,1.2030
EURUSD,20050928,084900,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,085000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,085100,1.2030,1.2030,1.2029,1.2030
EURUSD,20050928,085200,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,085300,1.2030,1.2030,1.2028,1.2028
EURUSD,20050928,085400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,085500,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,085600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,085700,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,085800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,085900,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,090000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,090100,1.2030,1.2034,1.2030,1.2033
EURUSD,20050928,090200,1.2034,1.2035,1.2033,1.2033
EURUSD,20050928,090300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050928,090400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,090500,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,090600,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,090700,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,090800,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,090900,1.2029,1.2029,1.2028,1.2029
EURUSD,20050928,091000,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,091100,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,091200,1.2026,1.2026,1.2025,1.2026
EURUSD,20050928,091300,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,091400,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,091500,1.2024,1.2024,1.2023,1.2024
EURUSD,20050928,091600,1.2024,1.2025,1.2023,1.2025
EURUSD,20050928,091700,1.2026,1.2026,1.2023,1.2023
EURUSD,20050928,091800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050928,091900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,092000,1.2022,1.2026,1.2022,1.2026
EURUSD,20050928,092100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,092200,1.2026,1.2028,1.2026,1.2027
EURUSD,20050928,092300,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,092400,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,092500,1.2027,1.2028,1.2026,1.2028
EURUSD,20050928,092600,1.2027,1.2029,1.2027,1.2029
EURUSD,20050928,092700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,092800,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,092900,1.2029,1.2032,1.2029,1.2030
EURUSD,20050928,093000,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,093100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,093200,1.2028,1.2028,1.2027,1.2028
EURUSD,20050928,093300,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,093400,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,093500,1.2030,1.2030,1.2028,1.2028
EURUSD,20050928,093600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,093700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,093800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,093900,1.2028,1.2028,1.2026,1.2028
EURUSD,20050928,094000,1.2027,1.2028,1.2027,1.2027
EURUSD,20050928,094100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,094200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,094300,1.2026,1.2026,1.2024,1.2024
EURUSD,20050928,094400,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,094500,1.2024,1.2024,1.2023,1.2024
EURUSD,20050928,094600,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,094700,1.2022,1.2022,1.2021,1.2022
EURUSD,20050928,094800,1.2022,1.2025,1.2022,1.2025
EURUSD,20050928,094900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,095000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,095100,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,095200,1.2027,1.2027,1.2025,1.2026
EURUSD,20050928,095300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,095400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,095500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,095600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,095700,1.2027,1.2029,1.2027,1.2029
EURUSD,20050928,095800,1.2030,1.2031,1.2029,1.2029
EURUSD,20050928,095900,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,100000,1.2029,1.2032,1.2029,1.2032
EURUSD,20050928,100100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,100200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,100300,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,100400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,100500,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,100600,1.2032,1.2032,1.2031,1.2032
EURUSD,20050928,100700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,100800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,100900,1.2032,1.2035,1.2032,1.2034
EURUSD,20050928,101000,1.2035,1.2037,1.2035,1.2037
EURUSD,20050928,101100,1.2036,1.2037,1.2035,1.2036
EURUSD,20050928,101200,1.2037,1.2037,1.2035,1.2036
EURUSD,20050928,101300,1.2035,1.2037,1.2035,1.2037
EURUSD,20050928,101400,1.2036,1.2036,1.2033,1.2033
EURUSD,20050928,101500,1.2034,1.2034,1.2033,1.2033
EURUSD,20050928,101600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050928,101700,1.2033,1.2034,1.2032,1.2032
EURUSD,20050928,101800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,101900,1.2033,1.2033,1.2031,1.2032
EURUSD,20050928,102000,1.2032,1.2032,1.2029,1.2029
EURUSD,20050928,102100,1.2028,1.2028,1.2027,1.2028
EURUSD,20050928,102200,1.2028,1.2030,1.2028,1.2029
EURUSD,20050928,102300,1.2029,1.2029,1.2028,1.2029
EURUSD,20050928,102400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,102500,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,102600,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,102700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,102800,1.2026,1.2026,1.2023,1.2023
EURUSD,20050928,102900,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,103000,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,103100,1.2022,1.2022,1.2016,1.2016
EURUSD,20050928,103200,1.2015,1.2015,1.2010,1.2010
EURUSD,20050928,103300,1.2011,1.2014,1.2011,1.2012
EURUSD,20050928,103400,1.2011,1.2011,1.2007,1.2008
EURUSD,20050928,103500,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,103600,1.2008,1.2011,1.2008,1.2010
EURUSD,20050928,103700,1.2011,1.2011,1.2011,1.2011
EURUSD,20050928,103800,1.2011,1.2012,1.2011,1.2012
EURUSD,20050928,103900,1.2013,1.2014,1.2011,1.2012
EURUSD,20050928,104000,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,104100,1.2010,1.2010,1.2008,1.2010
EURUSD,20050928,104200,1.2011,1.2011,1.2008,1.2009
EURUSD,20050928,104300,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,104400,1.2009,1.2010,1.2008,1.2009
EURUSD,20050928,104500,1.2009,1.2009,1.2007,1.2007
EURUSD,20050928,104600,1.2007,1.2009,1.2007,1.2009
EURUSD,20050928,104700,1.2008,1.2011,1.2008,1.2011
EURUSD,20050928,104800,1.2012,1.2012,1.2011,1.2012
EURUSD,20050928,104900,1.2012,1.2014,1.2012,1.2014
EURUSD,20050928,105000,1.2013,1.2014,1.2012,1.2012
EURUSD,20050928,105100,1.2011,1.2012,1.2011,1.2011
EURUSD,20050928,105200,1.2012,1.2013,1.2012,1.2012
EURUSD,20050928,105300,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,105400,1.2013,1.2014,1.2013,1.2014
EURUSD,20050928,105500,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,105600,1.2014,1.2014,1.2011,1.2011
EURUSD,20050928,105700,1.2011,1.2011,1.2010,1.2011
EURUSD,20050928,105800,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,105900,1.2012,1.2014,1.2012,1.2013
EURUSD,20050928,110000,1.2012,1.2012,1.2010,1.2010
EURUSD,20050928,110100,1.2011,1.2011,1.2009,1.2009
EURUSD,20050928,110200,1.2008,1.2009,1.2007,1.2009
EURUSD,20050928,110300,1.2008,1.2009,1.2007,1.2009
EURUSD,20050928,110400,1.2008,1.2010,1.2007,1.2010
EURUSD,20050928,110500,1.2011,1.2011,1.2009,1.2010
EURUSD,20050928,110600,1.2010,1.2010,1.2009,1.2010
EURUSD,20050928,110700,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,110800,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,110900,1.2008,1.2008,1.2005,1.2006
EURUSD,20050928,111000,1.2007,1.2008,1.2007,1.2008
EURUSD,20050928,111100,1.2007,1.2009,1.2007,1.2009
EURUSD,20050928,111200,1.2009,1.2010,1.2008,1.2008
EURUSD,20050928,111300,1.2007,1.2008,1.2005,1.2005
EURUSD,20050928,111400,1.2004,1.2005,1.2003,1.2005
EURUSD,20050928,111500,1.2005,1.2008,1.2005,1.2008
EURUSD,20050928,111600,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,111700,1.2009,1.2011,1.2009,1.2011
EURUSD,20050928,111800,1.2011,1.2011,1.2009,1.2010
EURUSD,20050928,111900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,112000,1.2009,1.2010,1.2008,1.2009
EURUSD,20050928,112100,1.2009,1.2009,1.2008,1.2009
EURUSD,20050928,112200,1.2009,1.2011,1.2009,1.2011
EURUSD,20050928,112300,1.2011,1.2012,1.2011,1.2012
EURUSD,20050928,112400,1.2012,1.2012,1.2010,1.2010
EURUSD,20050928,112500,1.2011,1.2011,1.2010,1.2010
EURUSD,20050928,112600,1.2011,1.2011,1.2010,1.2010
EURUSD,20050928,112700,1.2011,1.2011,1.2010,1.2010
EURUSD,20050928,112800,1.2009,1.2011,1.2009,1.2010
EURUSD,20050928,112900,1.2011,1.2011,1.2010,1.2010
EURUSD,20050928,113000,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,113100,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,113200,1.2011,1.2011,1.2009,1.2009
EURUSD,20050928,113300,1.2010,1.2010,1.2009,1.2009
EURUSD,20050928,113400,1.2009,1.2010,1.2008,1.2010
EURUSD,20050928,113500,1.2011,1.2011,1.2010,1.2011
EURUSD,20050928,113600,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,113700,1.2012,1.2014,1.2012,1.2012
EURUSD,20050928,113800,1.2013,1.2013,1.2012,1.2013
EURUSD,20050928,113900,1.2013,1.2014,1.2013,1.2013
EURUSD,20050928,114000,1.2012,1.2013,1.2012,1.2012
EURUSD,20050928,114100,1.2013,1.2014,1.2012,1.2014
EURUSD,20050928,114200,1.2013,1.2016,1.2013,1.2015
EURUSD,20050928,114300,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,114400,1.2013,1.2015,1.2013,1.2015
EURUSD,20050928,114500,1.2016,1.2016,1.2015,1.2016
EURUSD,20050928,114600,1.2015,1.2015,1.2014,1.2015
EURUSD,20050928,114700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050928,114800,1.2013,1.2015,1.2013,1.2014
EURUSD,20050928,114900,1.2013,1.2014,1.2012,1.2012
EURUSD,20050928,115000,1.2012,1.2012,1.2010,1.2010
EURUSD,20050928,115100,1.2010,1.2010,1.2009,1.2010
EURUSD,20050928,115200,1.2009,1.2010,1.2009,1.2009
EURUSD,20050928,115300,1.2010,1.2010,1.2009,1.2010
EURUSD,20050928,115400,1.2009,1.2010,1.2008,1.2008
EURUSD,20050928,115500,1.2008,1.2008,1.2008,1.2008
EURUSD,20050928,115600,1.2007,1.2008,1.2007,1.2008
EURUSD,20050928,115700,1.2008,1.2008,1.2007,1.2008
EURUSD,20050928,115800,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,115900,1.2008,1.2008,1.2007,1.2008
EURUSD,20050928,120000,1.2009,1.2011,1.2009,1.2010
EURUSD,20050928,120100,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,120200,1.2009,1.2010,1.2007,1.2007
EURUSD,20050928,120300,1.2006,1.2009,1.2006,1.2009
EURUSD,20050928,120400,1.2009,1.2009,1.2009,1.2009
EURUSD,20050928,120500,1.2009,1.2009,1.2007,1.2007
EURUSD,20050928,120600,1.2007,1.2008,1.2007,1.2007
EURUSD,20050928,120700,1.2008,1.2010,1.2008,1.2010
EURUSD,20050928,120800,1.2010,1.2010,1.2009,1.2010
EURUSD,20050928,120900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,121000,1.2009,1.2011,1.2008,1.2011
EURUSD,20050928,121100,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,121200,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,121300,1.2012,1.2015,1.2012,1.2015
EURUSD,20050928,121400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050928,121500,1.2014,1.2015,1.2014,1.2015
EURUSD,20050928,121600,1.2014,1.2016,1.2014,1.2016
EURUSD,20050928,121700,1.2017,1.2019,1.2017,1.2019
EURUSD,20050928,121800,1.2020,1.2020,1.2019,1.2020
EURUSD,20050928,121900,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,122000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,122100,1.2022,1.2026,1.2022,1.2026
EURUSD,20050928,122200,1.2027,1.2028,1.2026,1.2027
EURUSD,20050928,122300,1.2026,1.2028,1.2025,1.2026
EURUSD,20050928,122400,1.2026,1.2029,1.2026,1.2029
EURUSD,20050928,122500,1.2028,1.2028,1.2026,1.2026
EURUSD,20050928,122600,1.2027,1.2029,1.2026,1.2028
EURUSD,20050928,122700,1.2029,1.2029,1.2026,1.2026
EURUSD,20050928,122800,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,122900,1.2028,1.2030,1.2028,1.2030
EURUSD,20050928,123000,1.2031,1.2033,1.2031,1.2032
EURUSD,20050928,123100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050928,123200,1.2032,1.2033,1.2031,1.2032
EURUSD,20050928,123300,1.2031,1.2032,1.2030,1.2030
EURUSD,20050928,123400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,123500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,123600,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,123700,1.2030,1.2031,1.2029,1.2031
EURUSD,20050928,123800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,123900,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,124000,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,124100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,124200,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,124300,1.2031,1.2032,1.2031,1.2031
EURUSD,20050928,124400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,124500,1.2030,1.2031,1.2029,1.2031
EURUSD,20050928,124600,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,124700,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,124800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050928,124900,1.2026,1.2026,1.2024,1.2025
EURUSD,20050928,125000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,125100,1.2025,1.2025,1.2023,1.2023
EURUSD,20050928,125200,1.2024,1.2026,1.2024,1.2026
EURUSD,20050928,125300,1.2026,1.2026,1.2025,1.2025
EURUSD,20050928,125400,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,125500,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,125600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,125700,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,125800,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,125900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,130000,1.2027,1.2027,1.2025,1.2026
EURUSD,20050928,130100,1.2027,1.2031,1.2027,1.2031
EURUSD,20050928,130200,1.2031,1.2032,1.2031,1.2031
EURUSD,20050928,130300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,130400,1.2030,1.2032,1.2030,1.2032
EURUSD,20050928,130500,1.2033,1.2035,1.2033,1.2035
EURUSD,20050928,130600,1.2034,1.2034,1.2033,1.2033
EURUSD,20050928,130700,1.2032,1.2033,1.2031,1.2031
EURUSD,20050928,130800,1.2030,1.2030,1.2028,1.2028
EURUSD,20050928,130900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,131000,1.2027,1.2027,1.2024,1.2025
EURUSD,20050928,131100,1.2024,1.2025,1.2024,1.2024
EURUSD,20050928,131200,1.2024,1.2024,1.2022,1.2022
EURUSD,20050928,131300,1.2021,1.2023,1.2021,1.2022
EURUSD,20050928,131400,1.2023,1.2025,1.2023,1.2025
EURUSD,20050928,131500,1.2025,1.2025,1.2024,1.2025
EURUSD,20050928,131600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,131700,1.2027,1.2029,1.2026,1.2029
EURUSD,20050928,131800,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,131900,1.2029,1.2029,1.2028,1.2029
EURUSD,20050928,132000,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,132100,1.2028,1.2031,1.2028,1.2030
EURUSD,20050928,132200,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,132300,1.2031,1.2032,1.2031,1.2031
EURUSD,20050928,132400,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,132500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,132600,1.2033,1.2033,1.2031,1.2031
EURUSD,20050928,132700,1.2031,1.2031,1.2028,1.2028
EURUSD,20050928,132800,1.2027,1.2029,1.2027,1.2028
EURUSD,20050928,132900,1.2027,1.2028,1.2027,1.2027
EURUSD,20050928,133000,1.2027,1.2027,1.2024,1.2024
EURUSD,20050928,133100,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,133200,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,133300,1.2021,1.2021,1.2017,1.2018
EURUSD,20050928,133400,1.2017,1.2018,1.2015,1.2015
EURUSD,20050928,133500,1.2015,1.2016,1.2015,1.2016
EURUSD,20050928,133600,1.2017,1.2017,1.2016,1.2017
EURUSD,20050928,133700,1.2016,1.2017,1.2016,1.2017
EURUSD,20050928,133800,1.2018,1.2019,1.2018,1.2019
EURUSD,20050928,133900,1.2019,1.2019,1.2018,1.2019
EURUSD,20050928,134000,1.2019,1.2020,1.2019,1.2020
EURUSD,20050928,134100,1.2021,1.2021,1.2019,1.2020
EURUSD,20050928,134200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,134300,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,134400,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,134500,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,134600,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,134700,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,134800,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,134900,1.2023,1.2023,1.2022,1.2023
EURUSD,20050928,135000,1.2022,1.2024,1.2022,1.2024
EURUSD,20050928,135100,1.2024,1.2026,1.2024,1.2026
EURUSD,20050928,135200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,135300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,135400,1.2027,1.2027,1.2025,1.2026
EURUSD,20050928,135500,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,135600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,135700,1.2027,1.2031,1.2027,1.2031
EURUSD,20050928,135800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,135900,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,140000,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,140100,1.2030,1.2031,1.2029,1.2030
EURUSD,20050928,140200,1.2029,1.2030,1.2028,1.2028
EURUSD,20050928,140300,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,140400,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,140500,1.2026,1.2026,1.2025,1.2026
EURUSD,20050928,140600,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,140700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,140800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,140900,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,141000,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,141100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,141200,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,141300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,141400,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,141500,1.2032,1.2034,1.2031,1.2034
EURUSD,20050928,141600,1.2034,1.2034,1.2032,1.2032
EURUSD,20050928,141700,1.2031,1.2032,1.2029,1.2029
EURUSD,20050928,141800,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,141900,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,142000,1.2030,1.2031,1.2029,1.2031
EURUSD,20050928,142100,1.2032,1.2035,1.2032,1.2033
EURUSD,20050928,142200,1.2034,1.2034,1.2032,1.2033
EURUSD,20050928,142300,1.2034,1.2034,1.2031,1.2032
EURUSD,20050928,142400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,142500,1.2030,1.2030,1.2026,1.2026
EURUSD,20050928,142600,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,142700,1.2029,1.2029,1.2028,1.2029
EURUSD,20050928,142800,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,142900,1.2028,1.2031,1.2028,1.2031
EURUSD,20050928,143000,1.2032,1.2034,1.2032,1.2033
EURUSD,20050928,143100,1.2032,1.2032,1.2018,1.2021
EURUSD,20050928,143200,1.2020,1.2021,1.2018,1.2019
EURUSD,20050928,143300,1.2018,1.2020,1.2018,1.2019
EURUSD,20050928,143400,1.2018,1.2022,1.2018,1.2022
EURUSD,20050928,143500,1.2021,1.2026,1.2021,1.2025
EURUSD,20050928,143600,1.2026,1.2027,1.2024,1.2026
EURUSD,20050928,143700,1.2027,1.2027,1.2022,1.2023
EURUSD,20050928,143800,1.2024,1.2026,1.2024,1.2025
EURUSD,20050928,143900,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,144000,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,144100,1.2024,1.2024,1.2022,1.2022
EURUSD,20050928,144200,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,144300,1.2020,1.2020,1.2019,1.2020
EURUSD,20050928,144400,1.2021,1.2021,1.2019,1.2019
EURUSD,20050928,144500,1.2018,1.2020,1.2016,1.2020
EURUSD,20050928,144600,1.2020,1.2020,1.2019,1.2020
EURUSD,20050928,144700,1.2021,1.2023,1.2021,1.2021
EURUSD,20050928,144800,1.2022,1.2030,1.2022,1.2029
EURUSD,20050928,144900,1.2030,1.2031,1.2026,1.2027
EURUSD,20050928,145000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,145100,1.2027,1.2028,1.2026,1.2026
EURUSD,20050928,145200,1.2027,1.2030,1.2027,1.2030
EURUSD,20050928,145300,1.2029,1.2030,1.2028,1.2028
EURUSD,20050928,145400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,145500,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,145600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,145700,1.2026,1.2026,1.2024,1.2025
EURUSD,20050928,145800,1.2024,1.2024,1.2021,1.2023
EURUSD,20050928,145900,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,150000,1.2022,1.2022,1.2020,1.2021
EURUSD,20050928,150100,1.2021,1.2022,1.2021,1.2022
EURUSD,20050928,150200,1.2023,1.2026,1.2023,1.2026
EURUSD,20050928,150300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,150400,1.2026,1.2027,1.2026,1.2027
EURUSD,20050928,150500,1.2028,1.2028,1.2021,1.2021
EURUSD,20050928,150600,1.2021,1.2021,1.2019,1.2020
EURUSD,20050928,150700,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,150800,1.2018,1.2020,1.2018,1.2020
EURUSD,20050928,150900,1.2021,1.2022,1.2021,1.2022
EURUSD,20050928,151000,1.2023,1.2023,1.2021,1.2022
EURUSD,20050928,151100,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,151200,1.2020,1.2021,1.2019,1.2020
EURUSD,20050928,151300,1.2019,1.2020,1.2019,1.2019
EURUSD,20050928,151400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,151500,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,151600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,151700,1.2018,1.2021,1.2018,1.2020
EURUSD,20050928,151800,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,151900,1.2019,1.2019,1.2013,1.2014
EURUSD,20050928,152000,1.2015,1.2024,1.2015,1.2024
EURUSD,20050928,152100,1.2025,1.2026,1.2024,1.2025
EURUSD,20050928,152200,1.2024,1.2024,1.2021,1.2021
EURUSD,20050928,152300,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,152400,1.2022,1.2023,1.2021,1.2023
EURUSD,20050928,152500,1.2024,1.2024,1.2023,1.2024
EURUSD,20050928,152600,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,152700,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,152800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050928,152900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,153000,1.2025,1.2025,1.2024,1.2025
EURUSD,20050928,153100,1.2026,1.2026,1.2024,1.2025
EURUSD,20050928,153200,1.2026,1.2026,1.2024,1.2024
EURUSD,20050928,153300,1.2025,1.2026,1.2025,1.2025
EURUSD,20050928,153400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,153500,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,153600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,153700,1.2025,1.2025,1.2024,1.2024
EURUSD,20050928,153800,1.2025,1.2025,1.2023,1.2024
EURUSD,20050928,153900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,154000,1.2023,1.2023,1.2022,1.2023
EURUSD,20050928,154100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,154200,1.2023,1.2023,1.2022,1.2023
EURUSD,20050928,154300,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,154400,1.2024,1.2024,1.2021,1.2021
EURUSD,20050928,154500,1.2021,1.2022,1.2020,1.2021
EURUSD,20050928,154600,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,154700,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,154800,1.2020,1.2023,1.2020,1.2023
EURUSD,20050928,154900,1.2022,1.2022,1.2021,1.2022
EURUSD,20050928,155000,1.2023,1.2024,1.2022,1.2024
EURUSD,20050928,155100,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,155200,1.2023,1.2023,1.2022,1.2023
EURUSD,20050928,155300,1.2022,1.2023,1.2020,1.2021
EURUSD,20050928,155400,1.2020,1.2021,1.2020,1.2020
EURUSD,20050928,155500,1.2019,1.2019,1.2018,1.2018
EURUSD,20050928,155600,1.2018,1.2020,1.2018,1.2019
EURUSD,20050928,155700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050928,155800,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,155900,1.2018,1.2019,1.2018,1.2019
EURUSD,20050928,160000,1.2018,1.2024,1.2018,1.2024
EURUSD,20050928,160100,1.2025,1.2025,1.2021,1.2022
EURUSD,20050928,160200,1.2023,1.2023,1.2021,1.2021
EURUSD,20050928,160300,1.2021,1.2021,1.2019,1.2019
EURUSD,20050928,160400,1.2020,1.2020,1.2019,1.2019
EURUSD,20050928,160500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,160600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050928,160700,1.2020,1.2020,1.2016,1.2016
EURUSD,20050928,160800,1.2015,1.2015,1.2011,1.2012
EURUSD,20050928,160900,1.2013,1.2013,1.2012,1.2013
EURUSD,20050928,161000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050928,161100,1.2012,1.2012,1.2011,1.2011
EURUSD,20050928,161200,1.2011,1.2014,1.2011,1.2014
EURUSD,20050928,161300,1.2015,1.2016,1.2014,1.2014
EURUSD,20050928,161400,1.2014,1.2015,1.2014,1.2015
EURUSD,20050928,161500,1.2016,1.2016,1.2014,1.2014
EURUSD,20050928,161600,1.2014,1.2015,1.2014,1.2014
EURUSD,20050928,161700,1.2014,1.2014,1.2013,1.2013
EURUSD,20050928,161800,1.2014,1.2015,1.2013,1.2015
EURUSD,20050928,161900,1.2016,1.2019,1.2015,1.2019
EURUSD,20050928,162000,1.2020,1.2023,1.2019,1.2023
EURUSD,20050928,162100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,162200,1.2023,1.2023,1.2019,1.2020
EURUSD,20050928,162300,1.2019,1.2020,1.2019,1.2019
EURUSD,20050928,162400,1.2020,1.2020,1.2019,1.2020
EURUSD,20050928,162500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,162600,1.2021,1.2021,1.2019,1.2019
EURUSD,20050928,162700,1.2019,1.2020,1.2019,1.2020
EURUSD,20050928,162800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,162900,1.2021,1.2021,1.2018,1.2018
EURUSD,20050928,163000,1.2018,1.2018,1.2015,1.2016
EURUSD,20050928,163100,1.2016,1.2016,1.2014,1.2015
EURUSD,20050928,163200,1.2016,1.2017,1.2014,1.2014
EURUSD,20050928,163300,1.2013,1.2016,1.2013,1.2015
EURUSD,20050928,163400,1.2014,1.2016,1.2014,1.2016
EURUSD,20050928,163500,1.2016,1.2017,1.2015,1.2015
EURUSD,20050928,163600,1.2016,1.2017,1.2016,1.2016
EURUSD,20050928,163700,1.2017,1.2020,1.2017,1.2020
EURUSD,20050928,163800,1.2019,1.2020,1.2019,1.2019
EURUSD,20050928,163900,1.2018,1.2018,1.2017,1.2017
EURUSD,20050928,164000,1.2016,1.2016,1.2015,1.2016
EURUSD,20050928,164100,1.2017,1.2017,1.2014,1.2014
EURUSD,20050928,164200,1.2015,1.2016,1.2014,1.2016
EURUSD,20050928,164300,1.2017,1.2018,1.2016,1.2016
EURUSD,20050928,164400,1.2015,1.2016,1.2015,1.2016
EURUSD,20050928,164500,1.2016,1.2016,1.2015,1.2015
EURUSD,20050928,164600,1.2015,1.2015,1.2012,1.2012
EURUSD,20050928,164700,1.2013,1.2013,1.2012,1.2012
EURUSD,20050928,164800,1.2011,1.2013,1.2008,1.2009
EURUSD,20050928,164900,1.2008,1.2008,1.2007,1.2007
EURUSD,20050928,165000,1.2008,1.2008,1.2006,1.2006
EURUSD,20050928,165100,1.2007,1.2010,1.2007,1.2010
EURUSD,20050928,165200,1.2009,1.2011,1.2009,1.2011
EURUSD,20050928,165300,1.2011,1.2012,1.2010,1.2010
EURUSD,20050928,165400,1.2009,1.2009,1.2008,1.2008
EURUSD,20050928,165500,1.2009,1.2009,1.2007,1.2007
EURUSD,20050928,165600,1.2006,1.2007,1.2006,1.2006
EURUSD,20050928,165700,1.2007,1.2009,1.2007,1.2008
EURUSD,20050928,165800,1.2009,1.2010,1.2009,1.2010
EURUSD,20050928,165900,1.2011,1.2011,1.2008,1.2009
EURUSD,20050928,170000,1.2008,1.2008,1.2005,1.2005
EURUSD,20050928,170100,1.2006,1.2007,1.2006,1.2006
EURUSD,20050928,170200,1.2007,1.2009,1.2007,1.2009
EURUSD,20050928,170300,1.2009,1.2011,1.2009,1.2011
EURUSD,20050928,170400,1.2010,1.2011,1.2010,1.2010
EURUSD,20050928,170500,1.2010,1.2011,1.2010,1.2010
EURUSD,20050928,170600,1.2011,1.2011,1.2010,1.2010
EURUSD,20050928,170700,1.2010,1.2010,1.2007,1.2007
EURUSD,20050928,170800,1.2007,1.2009,1.2007,1.2008
EURUSD,20050928,170900,1.2007,1.2008,1.2006,1.2008
EURUSD,20050928,171000,1.2007,1.2008,1.2007,1.2008
EURUSD,20050928,171100,1.2009,1.2009,1.2008,1.2009
EURUSD,20050928,171200,1.2008,1.2009,1.2007,1.2009
EURUSD,20050928,171300,1.2010,1.2011,1.2010,1.2011
EURUSD,20050928,171400,1.2011,1.2011,1.2008,1.2009
EURUSD,20050928,171500,1.2008,1.2008,1.2006,1.2007
EURUSD,20050928,171600,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,171700,1.2007,1.2008,1.2007,1.2008
EURUSD,20050928,171800,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,171900,1.2008,1.2009,1.2005,1.2005
EURUSD,20050928,172000,1.2004,1.2005,1.2004,1.2005
EURUSD,20050928,172100,1.2006,1.2007,1.2006,1.2006
EURUSD,20050928,172200,1.2007,1.2007,1.2005,1.2005
EURUSD,20050928,172300,1.2006,1.2007,1.2006,1.2007
EURUSD,20050928,172400,1.2008,1.2011,1.2008,1.2011
EURUSD,20050928,172500,1.2010,1.2010,1.2009,1.2009
EURUSD,20050928,172600,1.2009,1.2010,1.2007,1.2007
EURUSD,20050928,172700,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,172800,1.2008,1.2009,1.2007,1.2007
EURUSD,20050928,172900,1.2006,1.2006,1.2005,1.2006
EURUSD,20050928,173000,1.2007,1.2007,1.2006,1.2007
EURUSD,20050928,173100,1.2007,1.2007,1.2006,1.2007
EURUSD,20050928,173200,1.2007,1.2007,1.2007,1.2007
EURUSD,20050928,173300,1.2007,1.2007,1.2005,1.2005
EURUSD,20050928,173400,1.2006,1.2007,1.2006,1.2006
EURUSD,20050928,173500,1.2006,1.2007,1.2005,1.2005
EURUSD,20050928,173600,1.2005,1.2005,1.2003,1.2004
EURUSD,20050928,173700,1.2005,1.2005,1.2004,1.2005
EURUSD,20050928,173800,1.2004,1.2005,1.2004,1.2005
EURUSD,20050928,173900,1.2004,1.2004,1.1999,1.2000
EURUSD,20050928,174000,1.1999,1.1999,1.1994,1.1995
EURUSD,20050928,174100,1.1996,1.1996,1.1991,1.1991
EURUSD,20050928,174200,1.1991,1.1993,1.1991,1.1993
EURUSD,20050928,174300,1.1994,1.1994,1.1994,1.1994
EURUSD,20050928,174400,1.1995,1.1995,1.1993,1.1994
EURUSD,20050928,174500,1.1993,1.1995,1.1993,1.1995
EURUSD,20050928,174600,1.1996,1.1996,1.1996,1.1996
EURUSD,20050928,174700,1.1996,1.1997,1.1994,1.1994
EURUSD,20050928,174800,1.1995,1.1995,1.1994,1.1995
EURUSD,20050928,174900,1.1994,1.1998,1.1994,1.1998
EURUSD,20050928,175000,1.1999,1.2005,1.1999,1.2005
EURUSD,20050928,175100,1.2005,1.2008,1.2005,1.2007
EURUSD,20050928,175200,1.2006,1.2006,1.2005,1.2005
EURUSD,20050928,175300,1.2006,1.2012,1.2006,1.2012
EURUSD,20050928,175400,1.2012,1.2014,1.2012,1.2014
EURUSD,20050928,175500,1.2013,1.2013,1.2010,1.2010
EURUSD,20050928,175600,1.2009,1.2011,1.2009,1.2009
EURUSD,20050928,175700,1.2008,1.2009,1.2008,1.2008
EURUSD,20050928,175800,1.2009,1.2010,1.2008,1.2009
EURUSD,20050928,175900,1.2008,1.2009,1.2008,1.2009
EURUSD,20050928,180000,1.2008,1.2012,1.2008,1.2012
EURUSD,20050928,180100,1.2013,1.2019,1.2013,1.2019
EURUSD,20050928,180200,1.2020,1.2020,1.2018,1.2018
EURUSD,20050928,180300,1.2017,1.2019,1.2017,1.2019
EURUSD,20050928,180400,1.2018,1.2023,1.2018,1.2023
EURUSD,20050928,180500,1.2022,1.2022,1.2018,1.2018
EURUSD,20050928,180600,1.2016,1.2016,1.2014,1.2016
EURUSD,20050928,180700,1.2014,1.2017,1.2014,1.2017
EURUSD,20050928,180800,1.2018,1.2018,1.2015,1.2015
EURUSD,20050928,180900,1.2016,1.2017,1.2016,1.2016
EURUSD,20050928,181000,1.2017,1.2023,1.2017,1.2023
EURUSD,20050928,181100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050928,181200,1.2024,1.2025,1.2021,1.2021
EURUSD,20050928,181300,1.2022,1.2025,1.2022,1.2024
EURUSD,20050928,181400,1.2025,1.2025,1.2023,1.2023
EURUSD,20050928,181500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,181600,1.2025,1.2028,1.2025,1.2028
EURUSD,20050928,181700,1.2029,1.2034,1.2029,1.2033
EURUSD,20050928,181800,1.2032,1.2032,1.2029,1.2029
EURUSD,20050928,181900,1.2030,1.2030,1.2027,1.2027
EURUSD,20050928,182000,1.2028,1.2030,1.2027,1.2027
EURUSD,20050928,182100,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,182200,1.2030,1.2034,1.2030,1.2033
EURUSD,20050928,182300,1.2033,1.2036,1.2032,1.2036
EURUSD,20050928,182400,1.2035,1.2043,1.2035,1.2043
EURUSD,20050928,182500,1.2044,1.2052,1.2044,1.2048
EURUSD,20050928,182600,1.2047,1.2047,1.2042,1.2042
EURUSD,20050928,182700,1.2043,1.2043,1.2042,1.2042
EURUSD,20050928,182800,1.2042,1.2042,1.2040,1.2040
EURUSD,20050928,182900,1.2040,1.2042,1.2040,1.2040
EURUSD,20050928,183000,1.2041,1.2043,1.2041,1.2043
EURUSD,20050928,183100,1.2044,1.2044,1.2040,1.2040
EURUSD,20050928,183200,1.2039,1.2039,1.2038,1.2038
EURUSD,20050928,183300,1.2037,1.2037,1.2035,1.2035
EURUSD,20050928,183400,1.2034,1.2034,1.2031,1.2032
EURUSD,20050928,183500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,183600,1.2032,1.2032,1.2028,1.2028
EURUSD,20050928,183700,1.2027,1.2028,1.2027,1.2027
EURUSD,20050928,183800,1.2027,1.2031,1.2027,1.2031
EURUSD,20050928,183900,1.2032,1.2032,1.2030,1.2030
EURUSD,20050928,184000,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,184100,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,184200,1.2032,1.2032,1.2031,1.2032
EURUSD,20050928,184300,1.2031,1.2035,1.2031,1.2034
EURUSD,20050928,184400,1.2035,1.2035,1.2033,1.2035
EURUSD,20050928,184500,1.2035,1.2035,1.2033,1.2034
EURUSD,20050928,184600,1.2033,1.2033,1.2031,1.2031
EURUSD,20050928,184700,1.2031,1.2033,1.2031,1.2033
EURUSD,20050928,184800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,184900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,185000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050928,185100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,185200,1.2031,1.2031,1.2029,1.2029
EURUSD,20050928,185300,1.2029,1.2029,1.2026,1.2027
EURUSD,20050928,185400,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,185500,1.2029,1.2030,1.2029,1.2029
EURUSD,20050928,185600,1.2028,1.2030,1.2028,1.2029
EURUSD,20050928,185700,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,185800,1.2029,1.2032,1.2029,1.2032
EURUSD,20050928,185900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,190000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,190100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,190200,1.2032,1.2033,1.2032,1.2033
EURUSD,20050928,190300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,190400,1.2032,1.2033,1.2032,1.2032
EURUSD,20050928,190500,1.2032,1.2032,1.2029,1.2029
EURUSD,20050928,190600,1.2029,1.2030,1.2029,1.2029
EURUSD,20050928,190700,1.2028,1.2029,1.2028,1.2029
EURUSD,20050928,190800,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,190900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050928,191000,1.2028,1.2028,1.2027,1.2028
EURUSD,20050928,191100,1.2027,1.2028,1.2027,1.2027
EURUSD,20050928,191200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,191300,1.2027,1.2027,1.2025,1.2025
EURUSD,20050928,191400,1.2026,1.2026,1.2025,1.2026
EURUSD,20050928,191500,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,191600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,191700,1.2027,1.2027,1.2026,1.2026
EURUSD,20050928,191800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050928,191900,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,192000,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,192100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,192200,1.2031,1.2033,1.2031,1.2033
EURUSD,20050928,192300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,192400,1.2033,1.2034,1.2033,1.2033
EURUSD,20050928,192500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,192600,1.2033,1.2033,1.2032,1.2033
EURUSD,20050928,192700,1.2032,1.2034,1.2032,1.2034
EURUSD,20050928,192800,1.2033,1.2035,1.2033,1.2034
EURUSD,20050928,192900,1.2033,1.2035,1.2033,1.2034
EURUSD,20050928,193000,1.2034,1.2036,1.2034,1.2036
EURUSD,20050928,193100,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,193200,1.2034,1.2035,1.2033,1.2035
EURUSD,20050928,193300,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,193400,1.2034,1.2035,1.2033,1.2034
EURUSD,20050928,193500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,193600,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,193700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,193800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,193900,1.2031,1.2032,1.2031,1.2031
EURUSD,20050928,194000,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,194100,1.2030,1.2031,1.2029,1.2029
EURUSD,20050928,194200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,194300,1.2029,1.2031,1.2029,1.2031
EURUSD,20050928,194400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050928,194500,1.2033,1.2035,1.2033,1.2035
EURUSD,20050928,194600,1.2035,1.2036,1.2035,1.2035
EURUSD,20050928,194700,1.2036,1.2037,1.2036,1.2037
EURUSD,20050928,194800,1.2037,1.2037,1.2036,1.2036
EURUSD,20050928,194900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050928,195000,1.2036,1.2038,1.2036,1.2037
EURUSD,20050928,195100,1.2037,1.2038,1.2037,1.2038
EURUSD,20050928,195200,1.2037,1.2037,1.2037,1.2037
EURUSD,20050928,195300,1.2036,1.2037,1.2036,1.2036
EURUSD,20050928,195400,1.2036,1.2036,1.2036,1.2036
EURUSD,20050928,195500,1.2036,1.2037,1.2036,1.2037
EURUSD,20050928,195600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050928,195700,1.2036,1.2036,1.2036,1.2036
EURUSD,20050928,195800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,195900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,200000,1.2035,1.2035,1.2033,1.2033
EURUSD,20050928,200100,1.2033,1.2034,1.2033,1.2034
EURUSD,20050928,200200,1.2035,1.2035,1.2032,1.2032
EURUSD,20050928,200300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,200400,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,200500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,200600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,200700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,200800,1.2029,1.2030,1.2028,1.2029
EURUSD,20050928,200900,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,201000,1.2030,1.2030,1.2029,1.2030
EURUSD,20050928,201100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050928,201200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,201300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050928,201400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,201500,1.2031,1.2032,1.2031,1.2031
EURUSD,20050928,201600,1.2031,1.2031,1.2029,1.2030
EURUSD,20050928,201700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,201800,1.2030,1.2032,1.2030,1.2032
EURUSD,20050928,201900,1.2031,1.2033,1.2031,1.2033
EURUSD,20050928,202000,1.2034,1.2034,1.2033,1.2034
EURUSD,20050928,202100,1.2034,1.2034,1.2033,1.2033
EURUSD,20050928,202200,1.2033,1.2034,1.2033,1.2033
EURUSD,20050928,202300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050928,202400,1.2032,1.2032,1.2031,1.2032
EURUSD,20050928,202500,1.2032,1.2034,1.2032,1.2033
EURUSD,20050928,202600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,202700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050928,202800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050928,202900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050928,203000,1.2032,1.2032,1.2030,1.2030
EURUSD,20050928,203100,1.2030,1.2030,1.2028,1.2030
EURUSD,20050928,203200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,203300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,203400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,203500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,203600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,203700,1.2031,1.2032,1.2031,1.2032
EURUSD,20050928,203800,1.2032,1.2032,1.2030,1.2030
EURUSD,20050928,203900,1.2031,1.2031,1.2030,1.2030
EURUSD,20050928,204000,1.2031,1.2031,1.2030,1.2031
EURUSD,20050928,204100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050928,204200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050928,204300,1.2030,1.2030,1.2029,1.2029
EURUSD,20050928,204400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050928,204500,1.2028,1.2029,1.2028,1.2028
EURUSD,20050928,204600,1.2029,1.2029,1.2027,1.2029
EURUSD,20050928,204700,1.2028,1.2029,1.2028,1.2028
EURUSD,20050928,204800,1.2027,1.2027,1.2026,1.2027
EURUSD,20050928,204900,1.2028,1.2029,1.2028,1.2028
EURUSD,20050928,205000,1.2027,1.2027,1.2027,1.2027
EURUSD,20050928,205100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050928,205200,1.2027,1.2028,1.2026,1.2028
EURUSD,20050928,205300,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,205400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,205500,1.2028,1.2028,1.2027,1.2027
EURUSD,20050928,205600,1.2027,1.2027,1.2025,1.2026
EURUSD,20050928,205700,1.2025,1.2025,1.2023,1.2023
EURUSD,20050928,205800,1.2023,1.2023,1.2022,1.2023
EURUSD,20050928,205900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050928,210000,1.2023,1.2024,1.2023,1.2023
EURUSD,20050928,210100,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,210200,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,210300,1.2023,1.2023,1.2022,1.2022
EURUSD,20050928,210400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,210500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,210600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,210700,1.2023,1.2023,1.2021,1.2022
EURUSD,20050928,210800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,210900,1.2021,1.2022,1.2021,1.2022
EURUSD,20050928,211000,1.2022,1.2023,1.2022,1.2022
EURUSD,20050928,211100,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,211200,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,211300,1.2021,1.2021,1.2019,1.2019
EURUSD,20050928,211400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050928,211500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,211600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,211700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,211800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,211900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,212000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,212100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,212200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,212300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050928,212400,1.2020,1.2021,1.2020,1.2020
EURUSD,20050928,212500,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,212600,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,212700,1.2020,1.2020,1.2020,1.2020
EURUSD,20050928,212800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050928,212900,1.2021,1.2022,1.2021,1.2021
EURUSD,20050928,213000,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,213100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050928,213200,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,213300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,213400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050928,213500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,213600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050928,213700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050928,213800,1.2021,1.2023,1.2021,1.2023
EURUSD,20050928,213900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,214000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050928,214100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050928,214200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,214300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,214400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050928,214500,1.2023,1.2024,1.2023,1.2024
EURUSD,20050928,214600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050928,214700,1.2025,1.2025,1.2024,1.2025
EURUSD,20050928,214800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050928,214900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050928,215000,1.2026,1.2027,1.2026,1.2026
EURUSD,20050928,215100,1.2026,1.2028,1.2026,1.2028
EURUSD,20050928,215200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,215300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,215400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050928,215500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050928,215600,1.2030,1.2034,1.2030,1.2034
EURUSD,20050928,215700,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,215800,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,215900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050928,220000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,220100,1.2036,1.2036,1.2034,1.2035
EURUSD,20050928,220200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,220300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,220400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,220500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,220600,1.2036,1.2038,1.2036,1.2038
EURUSD,20050928,220700,1.2037,1.2037,1.2037,1.2037
EURUSD,20050928,220800,1.2037,1.2039,1.2037,1.2038
EURUSD,20050928,220900,1.2039,1.2039,1.2038,1.2038
EURUSD,20050928,221000,1.2038,1.2040,1.2038,1.2040
EURUSD,20050928,221100,1.2039,1.2040,1.2038,1.2040
EURUSD,20050928,221200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050928,221300,1.2038,1.2038,1.2036,1.2037
EURUSD,20050928,221400,1.2038,1.2040,1.2038,1.2040
EURUSD,20050928,221500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050928,221600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,221700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050928,221800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050928,221900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050928,222000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050928,222100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050928,222200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050928,222300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050928,222400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050928,222500,1.2040,1.2040,1.2039,1.2039
EURUSD,20050928,222600,1.2039,1.2040,1.2039,1.2039
EURUSD,20050928,222700,1.2039,1.2039,1.2037,1.2037
EURUSD,20050928,222800,1.2037,1.2037,1.2037,1.2037
EURUSD,20050928,222900,1.2037,1.2037,1.2035,1.2035
EURUSD,20050928,223000,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,223100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,223200,1.2036,1.2037,1.2035,1.2037
EURUSD,20050928,223300,1.2038,1.2038,1.2038,1.2038
EURUSD,20050928,223400,1.2039,1.2039,1.2038,1.2038
EURUSD,20050928,223500,1.2038,1.2038,1.2038,1.2038
EURUSD,20050928,223600,1.2038,1.2038,1.2038,1.2038
EURUSD,20050928,223700,1.2038,1.2039,1.2038,1.2038
EURUSD,20050928,223800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050928,223900,1.2037,1.2037,1.2036,1.2036
EURUSD,20050928,224000,1.2037,1.2037,1.2035,1.2035
EURUSD,20050928,224100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,224200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050928,224300,1.2036,1.2037,1.2036,1.2036
EURUSD,20050928,224400,1.2037,1.2037,1.2036,1.2036
EURUSD,20050928,224500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,224600,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,224700,1.2036,1.2036,1.2036,1.2036
EURUSD,20050928,224800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,224900,1.2035,1.2036,1.2035,1.2035
EURUSD,20050928,225000,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,225100,1.2036,1.2036,1.2035,1.2036
EURUSD,20050928,225200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050928,225300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,225400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,225500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,225600,1.2035,1.2035,1.2034,1.2035
EURUSD,20050928,225700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,225800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,225900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050928,230000,1.2034,1.2035,1.2033,1.2033
EURUSD,20050928,230100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050928,230200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050928,230300,1.2034,1.2034,1.2034,1.2034
EURUSD,20050928,230400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050928,230500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050928,230600,1.2035,1.2037,1.2035,1.2037
EURUSD,20050928,230700,1.2036,1.2036,1.2035,1.2036
EURUSD,20050928,230800,1.2037,1.2038,1.2037,1.2038
EURUSD,20050928,230900,1.2039,1.2040,1.2039,1.2039
EURUSD,20050928,231000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050928,231200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231400,1.2039,1.2039,1.2038,1.2039
EURUSD,20050928,231500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231600,1.2039,1.2039,1.2038,1.2039
EURUSD,20050928,231700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,231900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,232000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,232100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,232200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,232300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,232400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,232500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050928,232600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,232700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050928,232800,1.2040,1.2041,1.2040,1.2041
EURUSD,20050928,232900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,233000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,233100,1.2042,1.2043,1.2041,1.2041
EURUSD,20050928,233200,1.2042,1.2042,1.2041,1.2041
EURUSD,20050928,233300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050928,233400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,233500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,233600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,233700,1.2040,1.2040,1.2038,1.2039
EURUSD,20050928,233800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,233900,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,234000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,234100,1.2039,1.2041,1.2039,1.2040
EURUSD,20050928,234200,1.2041,1.2041,1.2038,1.2040
EURUSD,20050928,234300,1.2039,1.2039,1.2038,1.2038
EURUSD,20050928,234400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,234500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,234600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,234700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,234800,1.2040,1.2040,1.2039,1.2039
EURUSD,20050928,234900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050928,235000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050928,235100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050928,235200,1.2039,1.2040,1.2039,1.2040
EURUSD,20050928,235300,1.2040,1.2042,1.2040,1.2042
EURUSD,20050928,235400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,235500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,235600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050928,235700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,235800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050928,235900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050929,000000,1.2042,1.2042,1.2042,1.2042
GBPUSD,20050928,000100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050928,000200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050928,000300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050928,000400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050928,000500,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050928,000600,1.7670,1.7670,1.7666,1.7667
GBPUSD,20050928,000700,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,000800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20050928,000900,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,001000,1.7669,1.7669,1.7667,1.7667
GBPUSD,20050928,001100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,001200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,001300,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,001400,1.7668,1.7669,1.7668,1.7669
GBPUSD,20050928,001500,1.7668,1.7668,1.7666,1.7666
GBPUSD,20050928,001600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,001700,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,001800,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,001900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,002000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,002100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,002200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,002300,1.7664,1.7664,1.7660,1.7661
GBPUSD,20050928,002400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050928,002500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050928,002600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050928,002700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,002800,1.7660,1.7662,1.7660,1.7662
GBPUSD,20050928,002900,1.7663,1.7663,1.7661,1.7661
GBPUSD,20050928,003000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,003100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,003200,1.7661,1.7661,1.7659,1.7660
GBPUSD,20050928,003300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,003400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,003500,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050928,003600,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050928,003700,1.7663,1.7664,1.7661,1.7663
GBPUSD,20050928,003800,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050928,003900,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050928,004000,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050928,004100,1.7663,1.7663,1.7661,1.7662
GBPUSD,20050928,004200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,004300,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050928,004400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,004500,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050928,004600,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,004700,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,004800,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,004900,1.7663,1.7665,1.7663,1.7664
GBPUSD,20050928,005000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050928,005100,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,005200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,005300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,005400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,005500,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050928,005600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,005700,1.7667,1.7667,1.7666,1.7667
GBPUSD,20050928,005800,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,005900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,010000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,010100,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,010200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,010300,1.7667,1.7667,1.7666,1.7667
GBPUSD,20050928,010400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,010500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,010600,1.7668,1.7669,1.7668,1.7668
GBPUSD,20050928,010700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,010800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,010900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,011000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,011100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,011200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,011300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,011400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,011500,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,011600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,011700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,011800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,011900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,012000,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050928,012100,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,012200,1.7666,1.7667,1.7666,1.7667
GBPUSD,20050928,012300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,012400,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,012500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,012600,1.7665,1.7665,1.7662,1.7662
GBPUSD,20050928,012700,1.7661,1.7663,1.7661,1.7663
GBPUSD,20050928,012800,1.7663,1.7665,1.7663,1.7665
GBPUSD,20050928,012900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,013000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050928,013100,1.7665,1.7665,1.7662,1.7662
GBPUSD,20050928,013200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,013300,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050928,013400,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050928,013500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,013600,1.7662,1.7664,1.7662,1.7664
GBPUSD,20050928,013700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050928,013800,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,013900,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050928,014000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050928,014100,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050928,014200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,014300,1.7662,1.7662,1.7661,1.7662
GBPUSD,20050928,014400,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050928,014500,1.7662,1.7666,1.7662,1.7666
GBPUSD,20050928,014600,1.7667,1.7667,1.7664,1.7665
GBPUSD,20050928,014700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,014800,1.7664,1.7665,1.7663,1.7664
GBPUSD,20050928,014900,1.7663,1.7664,1.7662,1.7664
GBPUSD,20050928,015000,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,015100,1.7665,1.7665,1.7663,1.7663
GBPUSD,20050928,015200,1.7664,1.7665,1.7663,1.7664
GBPUSD,20050928,015300,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,015400,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,015500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,015600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,015700,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050928,015800,1.7666,1.7666,1.7665,1.7666
GBPUSD,20050928,015900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,020000,1.7666,1.7666,1.7663,1.7664
GBPUSD,20050928,020100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,020200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,020300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050928,020400,1.7666,1.7667,1.7665,1.7667
GBPUSD,20050928,020500,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,020600,1.7666,1.7668,1.7665,1.7668
GBPUSD,20050928,020700,1.7669,1.7672,1.7668,1.7672
GBPUSD,20050928,020800,1.7673,1.7676,1.7673,1.7674
GBPUSD,20050928,020900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,021000,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050928,021100,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050928,021200,1.7672,1.7673,1.7671,1.7673
GBPUSD,20050928,021300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,021400,1.7673,1.7673,1.7672,1.7673
GBPUSD,20050928,021500,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050928,021600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050928,021700,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,021800,1.7678,1.7681,1.7678,1.7681
GBPUSD,20050928,021900,1.7682,1.7685,1.7682,1.7682
GBPUSD,20050928,022000,1.7683,1.7684,1.7681,1.7682
GBPUSD,20050928,022100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,022200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050928,022300,1.7680,1.7683,1.7680,1.7683
GBPUSD,20050928,022400,1.7684,1.7694,1.7684,1.7693
GBPUSD,20050928,022500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050928,022600,1.7692,1.7693,1.7691,1.7691
GBPUSD,20050928,022700,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050928,022800,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050928,022900,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050928,023000,1.7690,1.7690,1.7688,1.7688
GBPUSD,20050928,023100,1.7689,1.7689,1.7686,1.7687
GBPUSD,20050928,023200,1.7688,1.7689,1.7688,1.7688
GBPUSD,20050928,023300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20050928,023400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050928,023500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050928,023600,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050928,023700,1.7688,1.7689,1.7688,1.7688
GBPUSD,20050928,023800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050928,023900,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050928,024000,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050928,024100,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050928,024200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050928,024300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050928,024400,1.7688,1.7689,1.7687,1.7688
GBPUSD,20050928,024500,1.7687,1.7688,1.7686,1.7687
GBPUSD,20050928,024600,1.7688,1.7688,1.7684,1.7684
GBPUSD,20050928,024700,1.7685,1.7685,1.7684,1.7685
GBPUSD,20050928,024800,1.7685,1.7688,1.7685,1.7687
GBPUSD,20050928,024900,1.7686,1.7689,1.7686,1.7688
GBPUSD,20050928,025000,1.7688,1.7689,1.7687,1.7687
GBPUSD,20050928,025100,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050928,025200,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050928,025300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050928,025400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20050928,025500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050928,025600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050928,025700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,025800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,025900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050928,030000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050928,030100,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050928,030200,1.7682,1.7682,1.7680,1.7680
GBPUSD,20050928,030300,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050928,030400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,030500,1.7679,1.7680,1.7674,1.7675
GBPUSD,20050928,030600,1.7674,1.7675,1.7671,1.7671
GBPUSD,20050928,030700,1.7670,1.7670,1.7669,1.7669
GBPUSD,20050928,030800,1.7670,1.7671,1.7669,1.7669
GBPUSD,20050928,030900,1.7668,1.7669,1.7665,1.7668
GBPUSD,20050928,031000,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,031100,1.7668,1.7668,1.7666,1.7666
GBPUSD,20050928,031200,1.7666,1.7667,1.7665,1.7667
GBPUSD,20050928,031300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,031400,1.7668,1.7669,1.7668,1.7668
GBPUSD,20050928,031500,1.7669,1.7669,1.7668,1.7668
GBPUSD,20050928,031600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,031700,1.7667,1.7667,1.7666,1.7667
GBPUSD,20050928,031800,1.7667,1.7667,1.7666,1.7667
GBPUSD,20050928,031900,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,032000,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050928,032100,1.7665,1.7667,1.7665,1.7667
GBPUSD,20050928,032200,1.7668,1.7671,1.7668,1.7669
GBPUSD,20050928,032300,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050928,032400,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050928,032500,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050928,032600,1.7667,1.7668,1.7667,1.7667
GBPUSD,20050928,032700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,032800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,032900,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,033000,1.7667,1.7670,1.7667,1.7670
GBPUSD,20050928,033100,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050928,033200,1.7667,1.7669,1.7667,1.7668
GBPUSD,20050928,033300,1.7669,1.7669,1.7669,1.7669
GBPUSD,20050928,033400,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050928,033500,1.7672,1.7673,1.7671,1.7671
GBPUSD,20050928,033600,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050928,033700,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050928,033800,1.7674,1.7679,1.7674,1.7679
GBPUSD,20050928,033900,1.7678,1.7680,1.7676,1.7678
GBPUSD,20050928,034000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,034100,1.7679,1.7679,1.7676,1.7676
GBPUSD,20050928,034200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,034300,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050928,034400,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050928,034500,1.7677,1.7677,1.7675,1.7676
GBPUSD,20050928,034600,1.7675,1.7676,1.7675,1.7675
GBPUSD,20050928,034700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,034800,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050928,034900,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050928,035000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,035100,1.7674,1.7677,1.7674,1.7677
GBPUSD,20050928,035200,1.7678,1.7681,1.7678,1.7680
GBPUSD,20050928,035300,1.7681,1.7683,1.7681,1.7682
GBPUSD,20050928,035400,1.7683,1.7685,1.7683,1.7685
GBPUSD,20050928,035500,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050928,035600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,035700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,035800,1.7684,1.7684,1.7683,1.7684
GBPUSD,20050928,035900,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050928,040000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050928,040100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050928,040200,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050928,040300,1.7687,1.7689,1.7687,1.7688
GBPUSD,20050928,040400,1.7687,1.7689,1.7687,1.7689
GBPUSD,20050928,040500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050928,040600,1.7690,1.7690,1.7689,1.7690
GBPUSD,20050928,040700,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050928,040800,1.7691,1.7691,1.7689,1.7690
GBPUSD,20050928,040900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050928,041000,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050928,041100,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050928,041200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050928,041300,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050928,041400,1.7691,1.7691,1.7687,1.7688
GBPUSD,20050928,041500,1.7687,1.7687,1.7684,1.7684
GBPUSD,20050928,041600,1.7684,1.7684,1.7682,1.7682
GBPUSD,20050928,041700,1.7682,1.7682,1.7681,1.7682
GBPUSD,20050928,041800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,041900,1.7684,1.7684,1.7683,1.7684
GBPUSD,20050928,042000,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050928,042100,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,042200,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,042300,1.7684,1.7685,1.7682,1.7682
GBPUSD,20050928,042400,1.7683,1.7683,1.7682,1.7683
GBPUSD,20050928,042500,1.7682,1.7683,1.7682,1.7682
GBPUSD,20050928,042600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,042700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,042800,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050928,042900,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,043000,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,043100,1.7682,1.7684,1.7682,1.7683
GBPUSD,20050928,043200,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,043300,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,043400,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,043500,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,043600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,043700,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,043800,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,043900,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,044000,1.7682,1.7683,1.7682,1.7682
GBPUSD,20050928,044100,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,044200,1.7681,1.7681,1.7678,1.7678
GBPUSD,20050928,044300,1.7678,1.7679,1.7677,1.7679
GBPUSD,20050928,044400,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050928,044500,1.7679,1.7681,1.7679,1.7681
GBPUSD,20050928,044600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,044700,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,044800,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,044900,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,045000,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,045100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,045200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,045300,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050928,045400,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050928,045500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050928,045600,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050928,045700,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050928,045800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050928,045900,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050928,050000,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050928,050100,1.7677,1.7677,1.7675,1.7675
GBPUSD,20050928,050200,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050928,050300,1.7675,1.7677,1.7675,1.7676
GBPUSD,20050928,050400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,050500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,050600,1.7678,1.7681,1.7678,1.7679
GBPUSD,20050928,050700,1.7678,1.7680,1.7678,1.7680
GBPUSD,20050928,050800,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050928,050900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,051000,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050928,051100,1.7680,1.7680,1.7678,1.7678
GBPUSD,20050928,051200,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050928,051300,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050928,051400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050928,051500,1.7678,1.7678,1.7674,1.7675
GBPUSD,20050928,051600,1.7675,1.7676,1.7675,1.7675
GBPUSD,20050928,051700,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050928,051800,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050928,051900,1.7675,1.7675,1.7672,1.7673
GBPUSD,20050928,052000,1.7672,1.7672,1.7669,1.7670
GBPUSD,20050928,052100,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050928,052200,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050928,052300,1.7670,1.7672,1.7670,1.7671
GBPUSD,20050928,052400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050928,052500,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050928,052600,1.7670,1.7670,1.7669,1.7670
GBPUSD,20050928,052700,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050928,052800,1.7672,1.7675,1.7672,1.7675
GBPUSD,20050928,052900,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050928,053000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,053100,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050928,053200,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050928,053300,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050928,053400,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050928,053500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,053600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,053700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,053800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,053900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,054000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,054100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,054200,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050928,054300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,054400,1.7681,1.7684,1.7681,1.7684
GBPUSD,20050928,054500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,054600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,054700,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050928,054800,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050928,054900,1.7686,1.7691,1.7686,1.7690
GBPUSD,20050928,055000,1.7689,1.7690,1.7688,1.7688
GBPUSD,20050928,055100,1.7687,1.7688,1.7687,1.7687
GBPUSD,20050928,055200,1.7688,1.7688,1.7686,1.7686
GBPUSD,20050928,055300,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050928,055400,1.7688,1.7688,1.7686,1.7686
GBPUSD,20050928,055500,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050928,055600,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050928,055700,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050928,055800,1.7686,1.7688,1.7685,1.7688
GBPUSD,20050928,055900,1.7689,1.7689,1.7687,1.7688
GBPUSD,20050928,060000,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050928,060100,1.7690,1.7692,1.7690,1.7692
GBPUSD,20050928,060200,1.7691,1.7693,1.7690,1.7692
GBPUSD,20050928,060300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050928,060400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050928,060500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050928,060600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050928,060700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050928,060800,1.7695,1.7695,1.7694,1.7695
GBPUSD,20050928,060900,1.7696,1.7700,1.7696,1.7700
GBPUSD,20050928,061000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,061100,1.7700,1.7700,1.7699,1.7700
GBPUSD,20050928,061200,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050928,061300,1.7698,1.7698,1.7695,1.7697
GBPUSD,20050928,061400,1.7696,1.7697,1.7696,1.7696
GBPUSD,20050928,061500,1.7696,1.7697,1.7695,1.7696
GBPUSD,20050928,061600,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050928,061700,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050928,061800,1.7696,1.7697,1.7696,1.7696
GBPUSD,20050928,061900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050928,062000,1.7694,1.7694,1.7692,1.7693
GBPUSD,20050928,062100,1.7693,1.7694,1.7693,1.7693
GBPUSD,20050928,062200,1.7692,1.7692,1.7689,1.7690
GBPUSD,20050928,062300,1.7691,1.7693,1.7691,1.7692
GBPUSD,20050928,062400,1.7693,1.7698,1.7693,1.7697
GBPUSD,20050928,062500,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050928,062600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,062700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,062800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,062900,1.7696,1.7696,1.7694,1.7694
GBPUSD,20050928,063000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050928,063100,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050928,063200,1.7694,1.7694,1.7692,1.7692
GBPUSD,20050928,063300,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050928,063400,1.7694,1.7694,1.7693,1.7694
GBPUSD,20050928,063500,1.7693,1.7694,1.7693,1.7694
GBPUSD,20050928,063600,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050928,063700,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050928,063800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050928,063900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050928,064000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050928,064100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050928,064200,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050928,064300,1.7692,1.7695,1.7692,1.7695
GBPUSD,20050928,064400,1.7694,1.7698,1.7694,1.7696
GBPUSD,20050928,064500,1.7695,1.7696,1.7695,1.7696
GBPUSD,20050928,064600,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050928,064700,1.7697,1.7707,1.7697,1.7707
GBPUSD,20050928,064800,1.7708,1.7708,1.7705,1.7706
GBPUSD,20050928,064900,1.7706,1.7706,1.7703,1.7704
GBPUSD,20050928,065000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050928,065100,1.7705,1.7713,1.7705,1.7713
GBPUSD,20050928,065200,1.7714,1.7715,1.7711,1.7711
GBPUSD,20050928,065300,1.7712,1.7712,1.7709,1.7709
GBPUSD,20050928,065400,1.7709,1.7709,1.7704,1.7705
GBPUSD,20050928,065500,1.7704,1.7704,1.7701,1.7703
GBPUSD,20050928,065600,1.7703,1.7704,1.7703,1.7703
GBPUSD,20050928,065700,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050928,065800,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050928,065900,1.7703,1.7703,1.7701,1.7703
GBPUSD,20050928,070000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050928,070100,1.7703,1.7703,1.7701,1.7701
GBPUSD,20050928,070200,1.7700,1.7700,1.7699,1.7700
GBPUSD,20050928,070300,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050928,070400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,070500,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,070600,1.7699,1.7699,1.7698,1.7698
GBPUSD,20050928,070700,1.7697,1.7698,1.7697,1.7697
GBPUSD,20050928,070800,1.7696,1.7697,1.7694,1.7694
GBPUSD,20050928,070900,1.7694,1.7695,1.7694,1.7695
GBPUSD,20050928,071000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,071100,1.7694,1.7694,1.7692,1.7694
GBPUSD,20050928,071200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050928,071300,1.7694,1.7695,1.7694,1.7695
GBPUSD,20050928,071400,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050928,071500,1.7698,1.7699,1.7698,1.7699
GBPUSD,20050928,071600,1.7700,1.7700,1.7699,1.7700
GBPUSD,20050928,071700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050928,071800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050928,071900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050928,072000,1.7701,1.7703,1.7701,1.7703
GBPUSD,20050928,072100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050928,072200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050928,072300,1.7704,1.7707,1.7704,1.7707
GBPUSD,20050928,072400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050928,072500,1.7708,1.7708,1.7705,1.7705
GBPUSD,20050928,072600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050928,072700,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050928,072800,1.7709,1.7709,1.7706,1.7706
GBPUSD,20050928,072900,1.7706,1.7706,1.7704,1.7704
GBPUSD,20050928,073000,1.7704,1.7704,1.7701,1.7701
GBPUSD,20050928,073100,1.7700,1.7700,1.7696,1.7697
GBPUSD,20050928,073200,1.7698,1.7698,1.7696,1.7697
GBPUSD,20050928,073300,1.7698,1.7702,1.7698,1.7702
GBPUSD,20050928,073400,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050928,073500,1.7702,1.7702,1.7701,1.7701
GBPUSD,20050928,073600,1.7700,1.7703,1.7699,1.7703
GBPUSD,20050928,073700,1.7702,1.7703,1.7701,1.7701
GBPUSD,20050928,073800,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050928,073900,1.7705,1.7706,1.7704,1.7705
GBPUSD,20050928,074000,1.7706,1.7708,1.7705,1.7705
GBPUSD,20050928,074100,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050928,074200,1.7705,1.7706,1.7705,1.7705
GBPUSD,20050928,074300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050928,074400,1.7705,1.7705,1.7704,1.7705
GBPUSD,20050928,074500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050928,074600,1.7703,1.7703,1.7700,1.7700
GBPUSD,20050928,074700,1.7699,1.7702,1.7698,1.7702
GBPUSD,20050928,074800,1.7701,1.7701,1.7698,1.7701
GBPUSD,20050928,074900,1.7701,1.7703,1.7701,1.7703
GBPUSD,20050928,075000,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050928,075100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050928,075200,1.7705,1.7705,1.7703,1.7703
GBPUSD,20050928,075300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050928,075400,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050928,075500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050928,075600,1.7703,1.7703,1.7701,1.7703
GBPUSD,20050928,075700,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050928,075800,1.7702,1.7703,1.7702,1.7702
GBPUSD,20050928,075900,1.7701,1.7701,1.7699,1.7700
GBPUSD,20050928,080000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,080100,1.7699,1.7700,1.7694,1.7694
GBPUSD,20050928,080200,1.7695,1.7699,1.7695,1.7699
GBPUSD,20050928,080300,1.7700,1.7701,1.7699,1.7700
GBPUSD,20050928,080400,1.7699,1.7701,1.7699,1.7700
GBPUSD,20050928,080500,1.7699,1.7700,1.7698,1.7699
GBPUSD,20050928,080600,1.7700,1.7700,1.7697,1.7697
GBPUSD,20050928,080700,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050928,080800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050928,080900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050928,081000,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050928,081100,1.7701,1.7706,1.7700,1.7706
GBPUSD,20050928,081200,1.7707,1.7710,1.7707,1.7709
GBPUSD,20050928,081300,1.7708,1.7710,1.7708,1.7710
GBPUSD,20050928,081400,1.7709,1.7709,1.7706,1.7709
GBPUSD,20050928,081500,1.7708,1.7708,1.7705,1.7705
GBPUSD,20050928,081600,1.7704,1.7704,1.7699,1.7699
GBPUSD,20050928,081700,1.7700,1.7701,1.7698,1.7701
GBPUSD,20050928,081800,1.7701,1.7702,1.7700,1.7701
GBPUSD,20050928,081900,1.7701,1.7703,1.7701,1.7703
GBPUSD,20050928,082000,1.7702,1.7702,1.7701,1.7701
GBPUSD,20050928,082100,1.7702,1.7703,1.7701,1.7703
GBPUSD,20050928,082200,1.7704,1.7704,1.7702,1.7703
GBPUSD,20050928,082300,1.7703,1.7704,1.7702,1.7703
GBPUSD,20050928,082400,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050928,082500,1.7702,1.7704,1.7702,1.7703
GBPUSD,20050928,082600,1.7703,1.7706,1.7703,1.7706
GBPUSD,20050928,082700,1.7705,1.7706,1.7704,1.7704
GBPUSD,20050928,082800,1.7703,1.7705,1.7703,1.7704
GBPUSD,20050928,082900,1.7705,1.7710,1.7705,1.7710
GBPUSD,20050928,083000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20050928,083100,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050928,083200,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050928,083300,1.7708,1.7708,1.7705,1.7706
GBPUSD,20050928,083400,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050928,083500,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050928,083600,1.7702,1.7702,1.7701,1.7702
GBPUSD,20050928,083700,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050928,083800,1.7700,1.7702,1.7699,1.7702
GBPUSD,20050928,083900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20050928,084000,1.7702,1.7704,1.7702,1.7703
GBPUSD,20050928,084100,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050928,084200,1.7702,1.7702,1.7701,1.7702
GBPUSD,20050928,084300,1.7701,1.7702,1.7700,1.7700
GBPUSD,20050928,084400,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050928,084500,1.7700,1.7700,1.7696,1.7696
GBPUSD,20050928,084600,1.7697,1.7698,1.7697,1.7698
GBPUSD,20050928,084700,1.7698,1.7699,1.7698,1.7699
GBPUSD,20050928,084800,1.7700,1.7701,1.7699,1.7699
GBPUSD,20050928,084900,1.7699,1.7700,1.7698,1.7699
GBPUSD,20050928,085000,1.7700,1.7701,1.7699,1.7701
GBPUSD,20050928,085100,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050928,085200,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050928,085300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050928,085400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050928,085500,1.7705,1.7706,1.7704,1.7706
GBPUSD,20050928,085600,1.7706,1.7707,1.7704,1.7704
GBPUSD,20050928,085700,1.7705,1.7705,1.7704,1.7705
GBPUSD,20050928,085800,1.7706,1.7706,1.7705,1.7706
GBPUSD,20050928,085900,1.7706,1.7709,1.7706,1.7707
GBPUSD,20050928,090000,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050928,090100,1.7707,1.7711,1.7707,1.7708
GBPUSD,20050928,090200,1.7709,1.7711,1.7709,1.7709
GBPUSD,20050928,090300,1.7708,1.7708,1.7704,1.7704
GBPUSD,20050928,090400,1.7705,1.7705,1.7703,1.7704
GBPUSD,20050928,090500,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050928,090600,1.7705,1.7705,1.7702,1.7702
GBPUSD,20050928,090700,1.7702,1.7702,1.7698,1.7698
GBPUSD,20050928,090800,1.7697,1.7698,1.7696,1.7698
GBPUSD,20050928,090900,1.7699,1.7699,1.7698,1.7699
GBPUSD,20050928,091000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,091100,1.7698,1.7699,1.7697,1.7699
GBPUSD,20050928,091200,1.7698,1.7698,1.7696,1.7696
GBPUSD,20050928,091300,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050928,091400,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050928,091500,1.7695,1.7695,1.7692,1.7692
GBPUSD,20050928,091600,1.7692,1.7694,1.7692,1.7694
GBPUSD,20050928,091700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,091800,1.7694,1.7697,1.7693,1.7697
GBPUSD,20050928,091900,1.7696,1.7697,1.7696,1.7696
GBPUSD,20050928,092000,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050928,092100,1.7697,1.7698,1.7697,1.7698
GBPUSD,20050928,092200,1.7698,1.7702,1.7698,1.7700
GBPUSD,20050928,092300,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050928,092400,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050928,092500,1.7699,1.7700,1.7699,1.7699
GBPUSD,20050928,092600,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050928,092700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20050928,092800,1.7701,1.7703,1.7701,1.7703
GBPUSD,20050928,092900,1.7704,1.7708,1.7704,1.7707
GBPUSD,20050928,093000,1.7707,1.7707,1.7704,1.7704
GBPUSD,20050928,093100,1.7704,1.7705,1.7704,1.7704
GBPUSD,20050928,093200,1.7703,1.7703,1.7701,1.7702
GBPUSD,20050928,093300,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050928,093400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050928,093500,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050928,093600,1.7702,1.7703,1.7702,1.7702
GBPUSD,20050928,093700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20050928,093800,1.7701,1.7702,1.7701,1.7701
GBPUSD,20050928,093900,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050928,094000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050928,094100,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050928,094200,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050928,094300,1.7700,1.7700,1.7699,1.7700
GBPUSD,20050928,094400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,094500,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050928,094600,1.7699,1.7699,1.7695,1.7695
GBPUSD,20050928,094700,1.7695,1.7695,1.7693,1.7693
GBPUSD,20050928,094800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050928,094900,1.7693,1.7693,1.7691,1.7691
GBPUSD,20050928,095000,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050928,095100,1.7694,1.7696,1.7694,1.7695
GBPUSD,20050928,095200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050928,095300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20050928,095400,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050928,095500,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050928,095600,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050928,095700,1.7697,1.7700,1.7697,1.7700
GBPUSD,20050928,095800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050928,095900,1.7700,1.7703,1.7700,1.7702
GBPUSD,20050928,100000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050928,100100,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050928,100200,1.7703,1.7704,1.7701,1.7701
GBPUSD,20050928,100300,1.7702,1.7704,1.7702,1.7703
GBPUSD,20050928,100400,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050928,100500,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050928,100600,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050928,100700,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050928,100800,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050928,100900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050928,101000,1.7707,1.7711,1.7707,1.7711
GBPUSD,20050928,101100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050928,101200,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050928,101300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050928,101400,1.7706,1.7707,1.7704,1.7707
GBPUSD,20050928,101500,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050928,101600,1.7708,1.7710,1.7708,1.7710
GBPUSD,20050928,101700,1.7709,1.7710,1.7708,1.7708
GBPUSD,20050928,101800,1.7707,1.7707,1.7704,1.7704
GBPUSD,20050928,101900,1.7704,1.7705,1.7704,1.7704
GBPUSD,20050928,102000,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050928,102100,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050928,102200,1.7703,1.7705,1.7703,1.7704
GBPUSD,20050928,102300,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050928,102400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050928,102500,1.7702,1.7702,1.7698,1.7698
GBPUSD,20050928,102600,1.7699,1.7700,1.7698,1.7700
GBPUSD,20050928,102700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050928,102800,1.7700,1.7700,1.7696,1.7696
GBPUSD,20050928,102900,1.7695,1.7696,1.7693,1.7693
GBPUSD,20050928,103000,1.7692,1.7692,1.7687,1.7687
GBPUSD,20050928,103100,1.7686,1.7697,1.7681,1.7681
GBPUSD,20050928,103200,1.7680,1.7680,1.7673,1.7675
GBPUSD,20050928,103300,1.7676,1.7679,1.7676,1.7676
GBPUSD,20050928,103400,1.7675,1.7675,1.7666,1.7667
GBPUSD,20050928,103500,1.7666,1.7666,1.7662,1.7662
GBPUSD,20050928,103600,1.7661,1.7664,1.7661,1.7663
GBPUSD,20050928,103700,1.7664,1.7666,1.7664,1.7666
GBPUSD,20050928,103800,1.7665,1.7667,1.7665,1.7666
GBPUSD,20050928,103900,1.7667,1.7668,1.7661,1.7661
GBPUSD,20050928,104000,1.7662,1.7664,1.7662,1.7663
GBPUSD,20050928,104100,1.7662,1.7662,1.7659,1.7661
GBPUSD,20050928,104200,1.7661,1.7663,1.7660,1.7663
GBPUSD,20050928,104300,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050928,104400,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050928,104500,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050928,104600,1.7664,1.7667,1.7664,1.7667
GBPUSD,20050928,104700,1.7667,1.7671,1.7667,1.7670
GBPUSD,20050928,104800,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050928,104900,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050928,105000,1.7673,1.7673,1.7671,1.7671
GBPUSD,20050928,105100,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050928,105200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050928,105300,1.7672,1.7674,1.7671,1.7674
GBPUSD,20050928,105400,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,105500,1.7675,1.7676,1.7674,1.7674
GBPUSD,20050928,105600,1.7674,1.7676,1.7674,1.7675
GBPUSD,20050928,105700,1.7676,1.7676,1.7674,1.7674
GBPUSD,20050928,105800,1.7673,1.7676,1.7673,1.7676
GBPUSD,20050928,105900,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,110000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,110100,1.7676,1.7677,1.7673,1.7674
GBPUSD,20050928,110200,1.7675,1.7675,1.7672,1.7672
GBPUSD,20050928,110300,1.7673,1.7673,1.7671,1.7672
GBPUSD,20050928,110400,1.7671,1.7672,1.7670,1.7672
GBPUSD,20050928,110500,1.7673,1.7674,1.7672,1.7673
GBPUSD,20050928,110600,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050928,110700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050928,110800,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050928,110900,1.7673,1.7673,1.7667,1.7669
GBPUSD,20050928,111000,1.7670,1.7671,1.7669,1.7671
GBPUSD,20050928,111100,1.7670,1.7671,1.7669,1.7671
GBPUSD,20050928,111200,1.7671,1.7673,1.7671,1.7671
GBPUSD,20050928,111300,1.7670,1.7670,1.7665,1.7666
GBPUSD,20050928,111400,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,111500,1.7666,1.7671,1.7666,1.7671
GBPUSD,20050928,111600,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050928,111700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050928,111800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050928,111900,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050928,112000,1.7669,1.7670,1.7666,1.7669
GBPUSD,20050928,112100,1.7670,1.7671,1.7667,1.7668
GBPUSD,20050928,112200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050928,112300,1.7669,1.7671,1.7669,1.7670
GBPUSD,20050928,112400,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050928,112500,1.7667,1.7669,1.7667,1.7669
GBPUSD,20050928,112600,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050928,112700,1.7671,1.7671,1.7670,1.7671
GBPUSD,20050928,112800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050928,112900,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050928,113000,1.7673,1.7674,1.7672,1.7673
GBPUSD,20050928,113100,1.7674,1.7674,1.7671,1.7671
GBPUSD,20050928,113200,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050928,113300,1.7670,1.7671,1.7670,1.7670
GBPUSD,20050928,113400,1.7671,1.7671,1.7669,1.7669
GBPUSD,20050928,113500,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,113600,1.7667,1.7670,1.7667,1.7670
GBPUSD,20050928,113700,1.7671,1.7672,1.7671,1.7671
GBPUSD,20050928,113800,1.7671,1.7672,1.7670,1.7672
GBPUSD,20050928,113900,1.7672,1.7674,1.7672,1.7674
GBPUSD,20050928,114000,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050928,114100,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050928,114200,1.7675,1.7678,1.7675,1.7677
GBPUSD,20050928,114300,1.7677,1.7678,1.7676,1.7676
GBPUSD,20050928,114400,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050928,114500,1.7678,1.7680,1.7678,1.7679
GBPUSD,20050928,114600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050928,114700,1.7677,1.7679,1.7677,1.7677
GBPUSD,20050928,114800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,114900,1.7678,1.7678,1.7676,1.7677
GBPUSD,20050928,115000,1.7676,1.7677,1.7675,1.7676
GBPUSD,20050928,115100,1.7677,1.7679,1.7676,1.7678
GBPUSD,20050928,115200,1.7679,1.7685,1.7679,1.7685
GBPUSD,20050928,115300,1.7686,1.7686,1.7682,1.7683
GBPUSD,20050928,115400,1.7683,1.7685,1.7682,1.7683
GBPUSD,20050928,115500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,115600,1.7680,1.7680,1.7678,1.7678
GBPUSD,20050928,115700,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050928,115800,1.7678,1.7680,1.7678,1.7678
GBPUSD,20050928,115900,1.7679,1.7679,1.7676,1.7677
GBPUSD,20050928,120000,1.7678,1.7679,1.7676,1.7679
GBPUSD,20050928,120100,1.7680,1.7680,1.7665,1.7667
GBPUSD,20050928,120200,1.7668,1.7668,1.7658,1.7660
GBPUSD,20050928,120300,1.7658,1.7659,1.7655,1.7658
GBPUSD,20050928,120400,1.7659,1.7660,1.7656,1.7656
GBPUSD,20050928,120500,1.7655,1.7656,1.7653,1.7653
GBPUSD,20050928,120600,1.7652,1.7652,1.7650,1.7650
GBPUSD,20050928,120700,1.7650,1.7654,1.7650,1.7653
GBPUSD,20050928,120800,1.7652,1.7654,1.7652,1.7654
GBPUSD,20050928,120900,1.7654,1.7654,1.7651,1.7651
GBPUSD,20050928,121000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20050928,121100,1.7651,1.7651,1.7644,1.7644
GBPUSD,20050928,121200,1.7643,1.7643,1.7643,1.7643
GBPUSD,20050928,121300,1.7644,1.7649,1.7644,1.7649
GBPUSD,20050928,121400,1.7650,1.7650,1.7646,1.7646
GBPUSD,20050928,121500,1.7647,1.7648,1.7646,1.7648
GBPUSD,20050928,121600,1.7647,1.7651,1.7646,1.7651
GBPUSD,20050928,121700,1.7652,1.7653,1.7652,1.7653
GBPUSD,20050928,121800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050928,121900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050928,122000,1.7655,1.7655,1.7652,1.7652
GBPUSD,20050928,122100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,122200,1.7649,1.7651,1.7649,1.7651
GBPUSD,20050928,122300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050928,122400,1.7650,1.7651,1.7650,1.7650
GBPUSD,20050928,122500,1.7650,1.7650,1.7648,1.7649
GBPUSD,20050928,122600,1.7650,1.7653,1.7650,1.7653
GBPUSD,20050928,122700,1.7653,1.7654,1.7653,1.7653
GBPUSD,20050928,122800,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050928,122900,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050928,123000,1.7652,1.7652,1.7650,1.7650
GBPUSD,20050928,123100,1.7649,1.7651,1.7649,1.7651
GBPUSD,20050928,123200,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,123300,1.7651,1.7651,1.7646,1.7646
GBPUSD,20050928,123400,1.7645,1.7645,1.7644,1.7645
GBPUSD,20050928,123500,1.7644,1.7647,1.7644,1.7645
GBPUSD,20050928,123600,1.7644,1.7646,1.7644,1.7646
GBPUSD,20050928,123700,1.7645,1.7646,1.7644,1.7645
GBPUSD,20050928,123800,1.7646,1.7647,1.7646,1.7646
GBPUSD,20050928,123900,1.7646,1.7647,1.7646,1.7646
GBPUSD,20050928,124000,1.7647,1.7650,1.7647,1.7650
GBPUSD,20050928,124100,1.7649,1.7650,1.7649,1.7649
GBPUSD,20050928,124200,1.7650,1.7650,1.7650,1.7650
GBPUSD,20050928,124300,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,124400,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,124500,1.7652,1.7653,1.7651,1.7653
GBPUSD,20050928,124600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20050928,124700,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050928,124800,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050928,124900,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,125000,1.7651,1.7652,1.7651,1.7652
GBPUSD,20050928,125100,1.7653,1.7653,1.7650,1.7650
GBPUSD,20050928,125200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,125300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050928,125400,1.7652,1.7653,1.7651,1.7652
GBPUSD,20050928,125500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050928,125600,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050928,125700,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050928,125800,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050928,125900,1.7651,1.7652,1.7651,1.7652
GBPUSD,20050928,130000,1.7652,1.7655,1.7652,1.7655
GBPUSD,20050928,130100,1.7656,1.7662,1.7656,1.7662
GBPUSD,20050928,130200,1.7663,1.7664,1.7662,1.7662
GBPUSD,20050928,130300,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050928,130400,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050928,130500,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050928,130600,1.7663,1.7663,1.7660,1.7660
GBPUSD,20050928,130700,1.7660,1.7660,1.7656,1.7656
GBPUSD,20050928,130800,1.7655,1.7656,1.7653,1.7653
GBPUSD,20050928,130900,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050928,131000,1.7652,1.7652,1.7650,1.7650
GBPUSD,20050928,131100,1.7649,1.7649,1.7647,1.7647
GBPUSD,20050928,131200,1.7646,1.7646,1.7644,1.7644
GBPUSD,20050928,131300,1.7644,1.7645,1.7644,1.7644
GBPUSD,20050928,131400,1.7645,1.7649,1.7645,1.7649
GBPUSD,20050928,131500,1.7648,1.7649,1.7647,1.7649
GBPUSD,20050928,131600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20050928,131700,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050928,131800,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050928,131900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050928,132000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050928,132100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20050928,132200,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050928,132300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050928,132400,1.7656,1.7658,1.7656,1.7657
GBPUSD,20050928,132500,1.7657,1.7658,1.7656,1.7658
GBPUSD,20050928,132600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,132700,1.7657,1.7657,1.7655,1.7656
GBPUSD,20050928,132800,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050928,132900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050928,133000,1.7655,1.7655,1.7651,1.7651
GBPUSD,20050928,133100,1.7651,1.7651,1.7648,1.7648
GBPUSD,20050928,133200,1.7649,1.7649,1.7646,1.7647
GBPUSD,20050928,133300,1.7646,1.7646,1.7642,1.7643
GBPUSD,20050928,133400,1.7644,1.7644,1.7641,1.7641
GBPUSD,20050928,133500,1.7642,1.7642,1.7642,1.7642
GBPUSD,20050928,133600,1.7643,1.7643,1.7641,1.7642
GBPUSD,20050928,133700,1.7641,1.7641,1.7639,1.7639
GBPUSD,20050928,133800,1.7640,1.7641,1.7639,1.7641
GBPUSD,20050928,133900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050928,134000,1.7643,1.7643,1.7642,1.7643
GBPUSD,20050928,134100,1.7643,1.7645,1.7643,1.7645
GBPUSD,20050928,134200,1.7645,1.7646,1.7644,1.7645
GBPUSD,20050928,134300,1.7646,1.7651,1.7646,1.7651
GBPUSD,20050928,134400,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050928,134500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050928,134600,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,134700,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050928,134800,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050928,134900,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050928,135000,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,135100,1.7654,1.7657,1.7653,1.7657
GBPUSD,20050928,135200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,135300,1.7657,1.7660,1.7657,1.7660
GBPUSD,20050928,135400,1.7660,1.7660,1.7656,1.7656
GBPUSD,20050928,135500,1.7657,1.7658,1.7656,1.7657
GBPUSD,20050928,135600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,135700,1.7658,1.7662,1.7658,1.7662
GBPUSD,20050928,135800,1.7663,1.7666,1.7663,1.7666
GBPUSD,20050928,135900,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050928,140000,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050928,140100,1.7664,1.7664,1.7662,1.7662
GBPUSD,20050928,140200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050928,140300,1.7661,1.7661,1.7658,1.7658
GBPUSD,20050928,140400,1.7657,1.7658,1.7656,1.7657
GBPUSD,20050928,140500,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050928,140600,1.7657,1.7660,1.7657,1.7660
GBPUSD,20050928,140700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050928,140800,1.7661,1.7661,1.7659,1.7660
GBPUSD,20050928,140900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20050928,141000,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,141100,1.7665,1.7667,1.7665,1.7667
GBPUSD,20050928,141200,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050928,141300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,141400,1.7668,1.7669,1.7668,1.7669
GBPUSD,20050928,141500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050928,141600,1.7670,1.7670,1.7663,1.7663
GBPUSD,20050928,141700,1.7662,1.7662,1.7658,1.7658
GBPUSD,20050928,141800,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050928,141900,1.7658,1.7661,1.7658,1.7661
GBPUSD,20050928,142000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,142100,1.7659,1.7664,1.7659,1.7664
GBPUSD,20050928,142200,1.7662,1.7662,1.7660,1.7660
GBPUSD,20050928,142300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,142400,1.7659,1.7660,1.7657,1.7657
GBPUSD,20050928,142500,1.7656,1.7656,1.7651,1.7651
GBPUSD,20050928,142600,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,142700,1.7654,1.7656,1.7654,1.7656
GBPUSD,20050928,142800,1.7656,1.7658,1.7655,1.7658
GBPUSD,20050928,142900,1.7657,1.7659,1.7655,1.7659
GBPUSD,20050928,143000,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050928,143100,1.7661,1.7661,1.7647,1.7649
GBPUSD,20050928,143200,1.7650,1.7651,1.7649,1.7650
GBPUSD,20050928,143300,1.7649,1.7651,1.7649,1.7649
GBPUSD,20050928,143400,1.7649,1.7651,1.7649,1.7650
GBPUSD,20050928,143500,1.7651,1.7655,1.7651,1.7655
GBPUSD,20050928,143600,1.7656,1.7656,1.7653,1.7655
GBPUSD,20050928,143700,1.7654,1.7655,1.7650,1.7651
GBPUSD,20050928,143800,1.7652,1.7655,1.7652,1.7654
GBPUSD,20050928,143900,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050928,144000,1.7653,1.7653,1.7651,1.7651
GBPUSD,20050928,144100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,144200,1.7649,1.7650,1.7648,1.7648
GBPUSD,20050928,144300,1.7647,1.7648,1.7645,1.7645
GBPUSD,20050928,144400,1.7645,1.7645,1.7643,1.7643
GBPUSD,20050928,144500,1.7642,1.7644,1.7641,1.7644
GBPUSD,20050928,144600,1.7645,1.7646,1.7645,1.7646
GBPUSD,20050928,144700,1.7647,1.7650,1.7647,1.7649
GBPUSD,20050928,144800,1.7650,1.7658,1.7650,1.7658
GBPUSD,20050928,144900,1.7657,1.7657,1.7653,1.7654
GBPUSD,20050928,145000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050928,145100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050928,145200,1.7652,1.7657,1.7651,1.7657
GBPUSD,20050928,145300,1.7657,1.7657,1.7655,1.7655
GBPUSD,20050928,145400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20050928,145500,1.7651,1.7653,1.7651,1.7653
GBPUSD,20050928,145600,1.7652,1.7652,1.7650,1.7652
GBPUSD,20050928,145700,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,145800,1.7649,1.7649,1.7646,1.7646
GBPUSD,20050928,145900,1.7647,1.7647,1.7646,1.7647
GBPUSD,20050928,150000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20050928,150100,1.7646,1.7649,1.7646,1.7649
GBPUSD,20050928,150200,1.7650,1.7655,1.7650,1.7654
GBPUSD,20050928,150300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050928,150400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050928,150500,1.7657,1.7658,1.7650,1.7650
GBPUSD,20050928,150600,1.7649,1.7649,1.7649,1.7649
GBPUSD,20050928,150700,1.7649,1.7649,1.7648,1.7649
GBPUSD,20050928,150800,1.7648,1.7649,1.7647,1.7649
GBPUSD,20050928,150900,1.7650,1.7651,1.7649,1.7651
GBPUSD,20050928,151000,1.7650,1.7650,1.7648,1.7649
GBPUSD,20050928,151100,1.7649,1.7649,1.7646,1.7646
GBPUSD,20050928,151200,1.7644,1.7646,1.7644,1.7645
GBPUSD,20050928,151300,1.7646,1.7646,1.7643,1.7643
GBPUSD,20050928,151400,1.7644,1.7644,1.7642,1.7642
GBPUSD,20050928,151500,1.7643,1.7643,1.7640,1.7641
GBPUSD,20050928,151600,1.7642,1.7642,1.7640,1.7640
GBPUSD,20050928,151700,1.7641,1.7644,1.7641,1.7642
GBPUSD,20050928,151800,1.7641,1.7643,1.7641,1.7643
GBPUSD,20050928,151900,1.7644,1.7644,1.7642,1.7643
GBPUSD,20050928,152000,1.7644,1.7653,1.7644,1.7653
GBPUSD,20050928,152100,1.7654,1.7654,1.7651,1.7651
GBPUSD,20050928,152200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20050928,152300,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050928,152400,1.7651,1.7652,1.7650,1.7652
GBPUSD,20050928,152500,1.7653,1.7653,1.7651,1.7652
GBPUSD,20050928,152600,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,152700,1.7650,1.7652,1.7650,1.7652
GBPUSD,20050928,152800,1.7651,1.7655,1.7651,1.7655
GBPUSD,20050928,152900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050928,153000,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050928,153100,1.7655,1.7655,1.7653,1.7654
GBPUSD,20050928,153200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20050928,153300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050928,153400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050928,153500,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050928,153600,1.7657,1.7658,1.7657,1.7657
GBPUSD,20050928,153700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050928,153800,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050928,153900,1.7655,1.7655,1.7653,1.7653
GBPUSD,20050928,154000,1.7652,1.7653,1.7651,1.7653
GBPUSD,20050928,154100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20050928,154200,1.7653,1.7654,1.7653,1.7654
GBPUSD,20050928,154300,1.7653,1.7655,1.7653,1.7655
GBPUSD,20050928,154400,1.7654,1.7655,1.7653,1.7653
GBPUSD,20050928,154500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050928,154600,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050928,154700,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050928,154800,1.7654,1.7656,1.7654,1.7656
GBPUSD,20050928,154900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050928,155000,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050928,155100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,155200,1.7658,1.7658,1.7655,1.7655
GBPUSD,20050928,155300,1.7655,1.7655,1.7652,1.7652
GBPUSD,20050928,155400,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050928,155500,1.7649,1.7649,1.7646,1.7646
GBPUSD,20050928,155600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20050928,155700,1.7647,1.7648,1.7646,1.7648
GBPUSD,20050928,155800,1.7648,1.7648,1.7644,1.7644
GBPUSD,20050928,155900,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050928,160000,1.7644,1.7648,1.7644,1.7648
GBPUSD,20050928,160100,1.7647,1.7647,1.7643,1.7643
GBPUSD,20050928,160200,1.7644,1.7644,1.7640,1.7641
GBPUSD,20050928,160300,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050928,160400,1.7640,1.7640,1.7640,1.7640
GBPUSD,20050928,160500,1.7641,1.7641,1.7641,1.7641
GBPUSD,20050928,160600,1.7641,1.7642,1.7640,1.7640
GBPUSD,20050928,160700,1.7639,1.7639,1.7629,1.7629
GBPUSD,20050928,160800,1.7628,1.7628,1.7624,1.7626
GBPUSD,20050928,160900,1.7625,1.7626,1.7623,1.7624
GBPUSD,20050928,161000,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050928,161100,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050928,161200,1.7621,1.7624,1.7621,1.7624
GBPUSD,20050928,161300,1.7624,1.7625,1.7623,1.7623
GBPUSD,20050928,161400,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050928,161500,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050928,161600,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050928,161700,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050928,161800,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050928,161900,1.7623,1.7627,1.7623,1.7627
GBPUSD,20050928,162000,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050928,162100,1.7628,1.7630,1.7627,1.7630
GBPUSD,20050928,162200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050928,162300,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050928,162400,1.7628,1.7629,1.7628,1.7629
GBPUSD,20050928,162500,1.7628,1.7631,1.7628,1.7631
GBPUSD,20050928,162600,1.7632,1.7632,1.7628,1.7628
GBPUSD,20050928,162700,1.7627,1.7629,1.7627,1.7629
GBPUSD,20050928,162800,1.7630,1.7633,1.7630,1.7632
GBPUSD,20050928,162900,1.7631,1.7631,1.7627,1.7627
GBPUSD,20050928,163000,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050928,163100,1.7622,1.7622,1.7620,1.7620
GBPUSD,20050928,163200,1.7621,1.7622,1.7620,1.7620
GBPUSD,20050928,163300,1.7619,1.7623,1.7619,1.7622
GBPUSD,20050928,163400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050928,163500,1.7624,1.7625,1.7623,1.7623
GBPUSD,20050928,163600,1.7622,1.7624,1.7622,1.7624
GBPUSD,20050928,163700,1.7624,1.7627,1.7624,1.7627
GBPUSD,20050928,163800,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050928,163900,1.7624,1.7625,1.7622,1.7623
GBPUSD,20050928,164000,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050928,164100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050928,164200,1.7619,1.7621,1.7619,1.7621
GBPUSD,20050928,164300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050928,164400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050928,164500,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050928,164600,1.7620,1.7620,1.7611,1.7612
GBPUSD,20050928,164700,1.7613,1.7613,1.7610,1.7610
GBPUSD,20050928,164800,1.7611,1.7612,1.7608,1.7608
GBPUSD,20050928,164900,1.7607,1.7607,1.7606,1.7607
GBPUSD,20050928,165000,1.7607,1.7607,1.7604,1.7605
GBPUSD,20050928,165100,1.7606,1.7611,1.7606,1.7611
GBPUSD,20050928,165200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050928,165300,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050928,165400,1.7610,1.7610,1.7608,1.7609
GBPUSD,20050928,165500,1.7608,1.7609,1.7606,1.7606
GBPUSD,20050928,165600,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050928,165700,1.7607,1.7612,1.7607,1.7610
GBPUSD,20050928,165800,1.7610,1.7610,1.7609,1.7610
GBPUSD,20050928,165900,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050928,170000,1.7611,1.7611,1.7609,1.7611
GBPUSD,20050928,170100,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050928,170200,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050928,170300,1.7612,1.7612,1.7611,1.7612
GBPUSD,20050928,170400,1.7612,1.7612,1.7609,1.7609
GBPUSD,20050928,170500,1.7609,1.7613,1.7609,1.7613
GBPUSD,20050928,170600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050928,170700,1.7613,1.7613,1.7609,1.7609
GBPUSD,20050928,170800,1.7610,1.7612,1.7610,1.7612
GBPUSD,20050928,170900,1.7611,1.7611,1.7607,1.7609
GBPUSD,20050928,171000,1.7608,1.7611,1.7608,1.7611
GBPUSD,20050928,171100,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050928,171200,1.7612,1.7613,1.7611,1.7613
GBPUSD,20050928,171300,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050928,171400,1.7616,1.7616,1.7614,1.7615
GBPUSD,20050928,171500,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050928,171600,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050928,171700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050928,171800,1.7615,1.7618,1.7615,1.7618
GBPUSD,20050928,171900,1.7618,1.7619,1.7616,1.7616
GBPUSD,20050928,172000,1.7615,1.7615,1.7613,1.7615
GBPUSD,20050928,172100,1.7616,1.7618,1.7616,1.7616
GBPUSD,20050928,172200,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050928,172300,1.7617,1.7619,1.7617,1.7619
GBPUSD,20050928,172400,1.7618,1.7621,1.7618,1.7621
GBPUSD,20050928,172500,1.7620,1.7620,1.7618,1.7619
GBPUSD,20050928,172600,1.7618,1.7618,1.7616,1.7616
GBPUSD,20050928,172700,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050928,172800,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050928,172900,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050928,173000,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050928,173100,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050928,173200,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050928,173300,1.7614,1.7615,1.7614,1.7614
GBPUSD,20050928,173400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050928,173500,1.7617,1.7618,1.7617,1.7617
GBPUSD,20050928,173600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050928,173700,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050928,173800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050928,173900,1.7616,1.7616,1.7613,1.7614
GBPUSD,20050928,174000,1.7613,1.7613,1.7609,1.7610
GBPUSD,20050928,174100,1.7611,1.7611,1.7605,1.7606
GBPUSD,20050928,174200,1.7605,1.7606,1.7605,1.7606
GBPUSD,20050928,174300,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050928,174400,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050928,174500,1.7607,1.7609,1.7607,1.7609
GBPUSD,20050928,174600,1.7610,1.7615,1.7610,1.7615
GBPUSD,20050928,174700,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050928,174800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050928,174900,1.7615,1.7619,1.7614,1.7619
GBPUSD,20050928,175000,1.7620,1.7624,1.7620,1.7624
GBPUSD,20050928,175100,1.7625,1.7630,1.7624,1.7630
GBPUSD,20050928,175200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050928,175300,1.7629,1.7640,1.7629,1.7640
GBPUSD,20050928,175400,1.7641,1.7642,1.7641,1.7641
GBPUSD,20050928,175500,1.7639,1.7639,1.7634,1.7634
GBPUSD,20050928,175600,1.7635,1.7636,1.7634,1.7635
GBPUSD,20050928,175700,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050928,175800,1.7634,1.7635,1.7632,1.7632
GBPUSD,20050928,175900,1.7631,1.7631,1.7629,1.7630
GBPUSD,20050928,180000,1.7631,1.7633,1.7630,1.7633
GBPUSD,20050928,180100,1.7634,1.7642,1.7634,1.7642
GBPUSD,20050928,180200,1.7641,1.7643,1.7641,1.7642
GBPUSD,20050928,180300,1.7643,1.7643,1.7641,1.7642
GBPUSD,20050928,180400,1.7642,1.7644,1.7641,1.7643
GBPUSD,20050928,180500,1.7642,1.7642,1.7638,1.7638
GBPUSD,20050928,180600,1.7638,1.7638,1.7635,1.7635
GBPUSD,20050928,180700,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050928,180800,1.7635,1.7635,1.7633,1.7633
GBPUSD,20050928,180900,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050928,181000,1.7630,1.7636,1.7630,1.7636
GBPUSD,20050928,181100,1.7638,1.7638,1.7637,1.7638
GBPUSD,20050928,181200,1.7638,1.7638,1.7635,1.7635
GBPUSD,20050928,181300,1.7636,1.7638,1.7636,1.7636
GBPUSD,20050928,181400,1.7635,1.7636,1.7635,1.7636
GBPUSD,20050928,181500,1.7637,1.7637,1.7636,1.7636
GBPUSD,20050928,181600,1.7637,1.7642,1.7637,1.7642
GBPUSD,20050928,181700,1.7643,1.7646,1.7643,1.7646
GBPUSD,20050928,181800,1.7646,1.7646,1.7643,1.7643
GBPUSD,20050928,181900,1.7644,1.7644,1.7642,1.7642
GBPUSD,20050928,182000,1.7642,1.7647,1.7642,1.7646
GBPUSD,20050928,182100,1.7645,1.7649,1.7645,1.7649
GBPUSD,20050928,182200,1.7650,1.7655,1.7650,1.7654
GBPUSD,20050928,182300,1.7655,1.7658,1.7654,1.7657
GBPUSD,20050928,182400,1.7658,1.7665,1.7658,1.7665
GBPUSD,20050928,182500,1.7666,1.7672,1.7665,1.7665
GBPUSD,20050928,182600,1.7664,1.7664,1.7656,1.7656
GBPUSD,20050928,182700,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050928,182800,1.7656,1.7657,1.7655,1.7655
GBPUSD,20050928,182900,1.7655,1.7657,1.7655,1.7656
GBPUSD,20050928,183000,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050928,183100,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050928,183200,1.7655,1.7656,1.7654,1.7656
GBPUSD,20050928,183300,1.7656,1.7656,1.7652,1.7652
GBPUSD,20050928,183400,1.7652,1.7652,1.7651,1.7652
GBPUSD,20050928,183500,1.7651,1.7651,1.7648,1.7648
GBPUSD,20050928,183600,1.7649,1.7650,1.7648,1.7649
GBPUSD,20050928,183700,1.7650,1.7650,1.7648,1.7649
GBPUSD,20050928,183800,1.7650,1.7654,1.7650,1.7654
GBPUSD,20050928,183900,1.7655,1.7655,1.7654,1.7655
GBPUSD,20050928,184000,1.7654,1.7656,1.7654,1.7656
GBPUSD,20050928,184100,1.7657,1.7661,1.7657,1.7661
GBPUSD,20050928,184200,1.7660,1.7662,1.7660,1.7661
GBPUSD,20050928,184300,1.7662,1.7663,1.7661,1.7663
GBPUSD,20050928,184400,1.7664,1.7665,1.7664,1.7664
GBPUSD,20050928,184500,1.7663,1.7664,1.7663,1.7663
GBPUSD,20050928,184600,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050928,184700,1.7662,1.7663,1.7661,1.7662
GBPUSD,20050928,184800,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050928,184900,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050928,185000,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050928,185100,1.7662,1.7662,1.7659,1.7659
GBPUSD,20050928,185200,1.7660,1.7660,1.7656,1.7656
GBPUSD,20050928,185300,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050928,185400,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050928,185500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,185600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,185700,1.7657,1.7658,1.7657,1.7657
GBPUSD,20050928,185800,1.7658,1.7663,1.7657,1.7663
GBPUSD,20050928,185900,1.7662,1.7662,1.7660,1.7662
GBPUSD,20050928,190000,1.7662,1.7663,1.7662,1.7662
GBPUSD,20050928,190100,1.7662,1.7662,1.7660,1.7661
GBPUSD,20050928,190200,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,190300,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050928,190400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,190500,1.7661,1.7662,1.7660,1.7661
GBPUSD,20050928,190600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050928,190700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050928,190800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050928,190900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050928,191000,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050928,191100,1.7659,1.7659,1.7657,1.7658
GBPUSD,20050928,191200,1.7659,1.7659,1.7657,1.7657
GBPUSD,20050928,191300,1.7657,1.7659,1.7657,1.7658
GBPUSD,20050928,191400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,191500,1.7658,1.7659,1.7657,1.7658
GBPUSD,20050928,191600,1.7657,1.7657,1.7656,1.7657
GBPUSD,20050928,191700,1.7657,1.7657,1.7655,1.7656
GBPUSD,20050928,191800,1.7655,1.7658,1.7653,1.7657
GBPUSD,20050928,191900,1.7657,1.7659,1.7657,1.7659
GBPUSD,20050928,192000,1.7660,1.7662,1.7660,1.7662
GBPUSD,20050928,192100,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050928,192200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050928,192300,1.7665,1.7666,1.7665,1.7665
GBPUSD,20050928,192400,1.7665,1.7666,1.7665,1.7665
GBPUSD,20050928,192500,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,192600,1.7665,1.7666,1.7662,1.7662
GBPUSD,20050928,192700,1.7661,1.7663,1.7661,1.7662
GBPUSD,20050928,192800,1.7663,1.7664,1.7662,1.7662
GBPUSD,20050928,192900,1.7661,1.7663,1.7661,1.7662
GBPUSD,20050928,193000,1.7662,1.7664,1.7662,1.7664
GBPUSD,20050928,193100,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,193200,1.7664,1.7666,1.7664,1.7665
GBPUSD,20050928,193300,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,193400,1.7665,1.7665,1.7663,1.7664
GBPUSD,20050928,193500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050928,193600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050928,193700,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,193800,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050928,193900,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050928,194000,1.7661,1.7662,1.7660,1.7660
GBPUSD,20050928,194100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,194200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,194300,1.7661,1.7663,1.7660,1.7663
GBPUSD,20050928,194400,1.7664,1.7668,1.7664,1.7668
GBPUSD,20050928,194500,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050928,194600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050928,194700,1.7671,1.7674,1.7671,1.7674
GBPUSD,20050928,194800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,194900,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050928,195000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050928,195100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050928,195200,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050928,195300,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050928,195400,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050928,195500,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050928,195600,1.7673,1.7673,1.7672,1.7673
GBPUSD,20050928,195700,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050928,195800,1.7673,1.7673,1.7671,1.7671
GBPUSD,20050928,195900,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050928,200000,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050928,200100,1.7671,1.7671,1.7669,1.7671
GBPUSD,20050928,200200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050928,200300,1.7669,1.7670,1.7667,1.7667
GBPUSD,20050928,200400,1.7667,1.7671,1.7667,1.7668
GBPUSD,20050928,200500,1.7668,1.7668,1.7666,1.7666
GBPUSD,20050928,200600,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,200700,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050928,200800,1.7667,1.7668,1.7667,1.7667
GBPUSD,20050928,200900,1.7667,1.7667,1.7665,1.7667
GBPUSD,20050928,201000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,201100,1.7669,1.7670,1.7668,1.7668
GBPUSD,20050928,201200,1.7669,1.7670,1.7668,1.7668
GBPUSD,20050928,201300,1.7669,1.7670,1.7669,1.7669
GBPUSD,20050928,201400,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050928,201500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,201600,1.7668,1.7668,1.7667,1.7668
GBPUSD,20050928,201700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,201800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050928,201900,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050928,202000,1.7670,1.7670,1.7669,1.7670
GBPUSD,20050928,202100,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050928,202200,1.7670,1.7670,1.7669,1.7669
GBPUSD,20050928,202300,1.7670,1.7670,1.7668,1.7669
GBPUSD,20050928,202400,1.7669,1.7669,1.7668,1.7668
GBPUSD,20050928,202500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050928,202600,1.7668,1.7669,1.7668,1.7668
GBPUSD,20050928,202700,1.7668,1.7668,1.7667,1.7668
GBPUSD,20050928,202800,1.7669,1.7669,1.7667,1.7667
GBPUSD,20050928,202900,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,203000,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050928,203100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050928,203200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050928,203300,1.7666,1.7667,1.7666,1.7667
GBPUSD,20050928,203400,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,203500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,203600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050928,203700,1.7667,1.7668,1.7667,1.7667
GBPUSD,20050928,203800,1.7668,1.7669,1.7667,1.7667
GBPUSD,20050928,203900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,204000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050928,204100,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050928,204200,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050928,204300,1.7665,1.7665,1.7662,1.7662
GBPUSD,20050928,204400,1.7662,1.7662,1.7662,1.7662
GBPUSD,20050928,204500,1.7662,1.7662,1.7660,1.7660
GBPUSD,20050928,204600,1.7661,1.7662,1.7660,1.7662
GBPUSD,20050928,204700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20050928,204800,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050928,204900,1.7661,1.7662,1.7660,1.7660
GBPUSD,20050928,205000,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050928,205100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050928,205200,1.7661,1.7661,1.7659,1.7660
GBPUSD,20050928,205300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,205400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050928,205500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,205600,1.7660,1.7660,1.7658,1.7659
GBPUSD,20050928,205700,1.7659,1.7659,1.7657,1.7657
GBPUSD,20050928,205800,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,205900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,210000,1.7658,1.7659,1.7657,1.7658
GBPUSD,20050928,210100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050928,210200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,210300,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,210400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,210500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050928,210600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,210700,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,210800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,210900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211200,1.7657,1.7658,1.7657,1.7657
GBPUSD,20050928,211300,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050928,211400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050928,211500,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050928,211600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,211900,1.7658,1.7658,1.7657,1.7658
GBPUSD,20050928,212000,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050928,212100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,212200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050928,212300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20050928,212400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050928,212500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050928,212600,1.7656,1.7656,1.7655,1.7656
GBPUSD,20050928,212700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050928,212800,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050928,212900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050928,213000,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050928,213100,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050928,213200,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050928,213300,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050928,213400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050928,213500,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050928,213600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050928,213700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050928,213800,1.7659,1.7659,1.7659,1.7659
GBPUSD,20050928,213900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050928,214000,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050928,214100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,214200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050928,214300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050928,214400,1.7662,1.7663,1.7662,1.7662
GBPUSD,20050928,214500,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050928,214600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050928,214700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050928,214800,1.7663,1.7665,1.7663,1.7665
GBPUSD,20050928,214900,1.7665,1.7668,1.7665,1.7668
GBPUSD,20050928,215000,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050928,215100,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050928,215200,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050928,215300,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050928,215400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050928,215500,1.7671,1.7675,1.7671,1.7674
GBPUSD,20050928,215600,1.7674,1.7676,1.7674,1.7676
GBPUSD,20050928,215700,1.7677,1.7677,1.7675,1.7676
GBPUSD,20050928,215800,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050928,215900,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050928,220000,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050928,220100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050928,220200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050928,220300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050928,220400,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050928,220500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050928,220600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050928,220700,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050928,220800,1.7676,1.7677,1.7675,1.7677
GBPUSD,20050928,220900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050928,221000,1.7677,1.7678,1.7677,1.7677
GBPUSD,20050928,221100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050928,221200,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050928,221300,1.7677,1.7678,1.7677,1.7677
GBPUSD,20050928,221400,1.7678,1.7681,1.7677,1.7679
GBPUSD,20050928,221500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050928,221600,1.7680,1.7682,1.7680,1.7682
GBPUSD,20050928,221700,1.7682,1.7682,1.7681,1.7682
GBPUSD,20050928,221800,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050928,221900,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050928,222000,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050928,222100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,222200,1.7679,1.7681,1.7679,1.7681
GBPUSD,20050928,222300,1.7680,1.7681,1.7680,1.7680
GBPUSD,20050928,222400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,222500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050928,222600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050928,222700,1.7677,1.7677,1.7675,1.7676
GBPUSD,20050928,222800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,222900,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050928,223000,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050928,223100,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050928,223200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,223300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,223400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,223500,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050928,223600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050928,223700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,223800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,223900,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,224000,1.7676,1.7677,1.7676,1.7676
GBPUSD,20050928,224100,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050928,224200,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050928,224300,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050928,224400,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050928,224500,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050928,224600,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050928,224700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050928,224800,1.7675,1.7677,1.7675,1.7677
GBPUSD,20050928,224900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,225000,1.7676,1.7676,1.7675,1.7676
GBPUSD,20050928,225100,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,225200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,225300,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050928,225400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050928,225500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050928,225600,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050928,225700,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050928,225800,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050928,225900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050928,230000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,230100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050928,230200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,230300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,230400,1.7677,1.7678,1.7677,1.7677
GBPUSD,20050928,230500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050928,230600,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050928,230700,1.7679,1.7681,1.7679,1.7681
GBPUSD,20050928,230800,1.7682,1.7684,1.7682,1.7684
GBPUSD,20050928,230900,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050928,231000,1.7683,1.7685,1.7683,1.7685
GBPUSD,20050928,231100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050928,231200,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050928,231300,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050928,231400,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050928,231500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050928,231600,1.7685,1.7685,1.7683,1.7683
GBPUSD,20050928,231700,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,231800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,231900,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,232000,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,232100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,232200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,232300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,232400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,232500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,232600,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,232700,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,232800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,232900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,233000,1.7681,1.7683,1.7681,1.7681
GBPUSD,20050928,233100,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050928,233200,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,233300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,233400,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,233500,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,233600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050928,233700,1.7683,1.7683,1.7681,1.7682
GBPUSD,20050928,233800,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050928,233900,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050928,234000,1.7682,1.7683,1.7682,1.7682
GBPUSD,20050928,234100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,234200,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,234300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,234400,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050928,234500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050928,234600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,234700,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050928,234800,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050928,234900,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050928,235000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,235100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050928,235200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050928,235300,1.7680,1.7681,1.7680,1.7680
GBPUSD,20050928,235400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,235500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,235600,1.7682,1.7682,1.7681,1.7682
GBPUSD,20050928,235700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,235800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050928,235900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,000000,1.7680,1.7680,1.7680,1.7680
USDCHF,20050928,000100,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,000200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,000300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,000400,1.2953,1.2954,1.2953,1.2954
USDCHF,20050928,000500,1.2955,1.2957,1.2955,1.2956
USDCHF,20050928,000600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,000700,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,000800,1.2958,1.2959,1.2958,1.2959
USDCHF,20050928,000900,1.2959,1.2960,1.2959,1.2959
USDCHF,20050928,001000,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,001100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,001200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,001300,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,001400,1.2960,1.2960,1.2959,1.2959
USDCHF,20050928,001500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,001600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,001700,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,001800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,001900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,002000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,002100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,002200,1.2960,1.2962,1.2960,1.2961
USDCHF,20050928,002300,1.2961,1.2962,1.2961,1.2962
USDCHF,20050928,002400,1.2962,1.2963,1.2962,1.2963
USDCHF,20050928,002500,1.2963,1.2964,1.2963,1.2964
USDCHF,20050928,002600,1.2963,1.2963,1.2963,1.2963
USDCHF,20050928,002700,1.2963,1.2963,1.2962,1.2962
USDCHF,20050928,002800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050928,002900,1.2962,1.2962,1.2960,1.2960
USDCHF,20050928,003000,1.2961,1.2961,1.2961,1.2961
USDCHF,20050928,003100,1.2960,1.2961,1.2959,1.2961
USDCHF,20050928,003200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,003300,1.2960,1.2961,1.2960,1.2961
USDCHF,20050928,003400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050928,003500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,003600,1.2960,1.2960,1.2957,1.2958
USDCHF,20050928,003700,1.2959,1.2959,1.2958,1.2958
USDCHF,20050928,003800,1.2959,1.2960,1.2959,1.2960
USDCHF,20050928,003900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,004000,1.2959,1.2959,1.2957,1.2957
USDCHF,20050928,004100,1.2956,1.2956,1.2955,1.2955
USDCHF,20050928,004200,1.2955,1.2957,1.2955,1.2957
USDCHF,20050928,004300,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,004400,1.2957,1.2958,1.2957,1.2958
USDCHF,20050928,004500,1.2958,1.2958,1.2958,1.2958
USDCHF,20050928,004600,1.2958,1.2959,1.2958,1.2958
USDCHF,20050928,004700,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,004800,1.2958,1.2959,1.2958,1.2959
USDCHF,20050928,004900,1.2959,1.2959,1.2958,1.2959
USDCHF,20050928,005000,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,005100,1.2959,1.2959,1.2957,1.2957
USDCHF,20050928,005200,1.2957,1.2957,1.2955,1.2955
USDCHF,20050928,005300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050928,005400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050928,005500,1.2955,1.2955,1.2954,1.2954
USDCHF,20050928,005600,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,005700,1.2953,1.2954,1.2953,1.2953
USDCHF,20050928,005800,1.2953,1.2953,1.2952,1.2953
USDCHF,20050928,005900,1.2953,1.2954,1.2953,1.2953
USDCHF,20050928,010000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050928,010100,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,010200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,010300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,010400,1.2953,1.2953,1.2952,1.2953
USDCHF,20050928,010500,1.2953,1.2953,1.2952,1.2953
USDCHF,20050928,010600,1.2952,1.2952,1.2951,1.2951
USDCHF,20050928,010700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050928,010800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,010900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,011000,1.2952,1.2954,1.2952,1.2954
USDCHF,20050928,011100,1.2953,1.2954,1.2953,1.2954
USDCHF,20050928,011200,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,011300,1.2953,1.2954,1.2953,1.2954
USDCHF,20050928,011400,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,011500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,011600,1.2953,1.2955,1.2953,1.2955
USDCHF,20050928,011700,1.2955,1.2955,1.2954,1.2954
USDCHF,20050928,011800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050928,011900,1.2955,1.2956,1.2953,1.2953
USDCHF,20050928,012000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050928,012100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,012200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050928,012300,1.2952,1.2952,1.2951,1.2952
USDCHF,20050928,012400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,012500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050928,012600,1.2954,1.2958,1.2954,1.2958
USDCHF,20050928,012700,1.2959,1.2959,1.2957,1.2957
USDCHF,20050928,012800,1.2958,1.2958,1.2957,1.2957
USDCHF,20050928,012900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,013000,1.2956,1.2958,1.2955,1.2958
USDCHF,20050928,013100,1.2957,1.2958,1.2957,1.2958
USDCHF,20050928,013200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050928,013300,1.2958,1.2960,1.2958,1.2960
USDCHF,20050928,013400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050928,013500,1.2959,1.2959,1.2958,1.2958
USDCHF,20050928,013600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050928,013700,1.2958,1.2958,1.2955,1.2956
USDCHF,20050928,013800,1.2957,1.2958,1.2957,1.2957
USDCHF,20050928,013900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,014000,1.2957,1.2958,1.2957,1.2957
USDCHF,20050928,014100,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,014200,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,014300,1.2957,1.2958,1.2957,1.2958
USDCHF,20050928,014400,1.2958,1.2959,1.2958,1.2959
USDCHF,20050928,014500,1.2958,1.2958,1.2957,1.2957
USDCHF,20050928,014600,1.2956,1.2956,1.2956,1.2956
USDCHF,20050928,014700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050928,014800,1.2956,1.2958,1.2956,1.2957
USDCHF,20050928,014900,1.2957,1.2958,1.2955,1.2955
USDCHF,20050928,015000,1.2954,1.2956,1.2952,1.2956
USDCHF,20050928,015100,1.2955,1.2956,1.2955,1.2955
USDCHF,20050928,015200,1.2954,1.2954,1.2952,1.2953
USDCHF,20050928,015300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050928,015400,1.2952,1.2952,1.2951,1.2952
USDCHF,20050928,015500,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,015600,1.2953,1.2953,1.2952,1.2953
USDCHF,20050928,015700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,015800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,015900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050928,020000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050928,020100,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,020200,1.2956,1.2956,1.2955,1.2955
USDCHF,20050928,020300,1.2955,1.2956,1.2954,1.2954
USDCHF,20050928,020400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050928,020500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,020600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,020700,1.2952,1.2952,1.2950,1.2950
USDCHF,20050928,020800,1.2949,1.2949,1.2947,1.2947
USDCHF,20050928,020900,1.2946,1.2946,1.2945,1.2945
USDCHF,20050928,021000,1.2946,1.2946,1.2944,1.2946
USDCHF,20050928,021100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,021200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,021300,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,021400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,021500,1.2945,1.2945,1.2944,1.2945
USDCHF,20050928,021600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,021700,1.2943,1.2943,1.2941,1.2942
USDCHF,20050928,021800,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,021900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,022000,1.2941,1.2942,1.2941,1.2941
USDCHF,20050928,022100,1.2941,1.2942,1.2941,1.2942
USDCHF,20050928,022200,1.2943,1.2943,1.2942,1.2942
USDCHF,20050928,022300,1.2941,1.2941,1.2934,1.2934
USDCHF,20050928,022400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,022500,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,022600,1.2931,1.2932,1.2930,1.2932
USDCHF,20050928,022700,1.2932,1.2932,1.2930,1.2931
USDCHF,20050928,022800,1.2931,1.2931,1.2930,1.2930
USDCHF,20050928,022900,1.2930,1.2933,1.2930,1.2932
USDCHF,20050928,023000,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,023100,1.2932,1.2932,1.2931,1.2932
USDCHF,20050928,023200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,023300,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,023400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,023500,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,023600,1.2934,1.2934,1.2933,1.2933
USDCHF,20050928,023700,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,023800,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,023900,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,024000,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,024100,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,024200,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,024300,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,024400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,024500,1.2935,1.2938,1.2935,1.2938
USDCHF,20050928,024600,1.2937,1.2938,1.2935,1.2935
USDCHF,20050928,024700,1.2936,1.2936,1.2935,1.2936
USDCHF,20050928,024800,1.2936,1.2936,1.2934,1.2934
USDCHF,20050928,024900,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,025000,1.2934,1.2935,1.2934,1.2935
USDCHF,20050928,025100,1.2936,1.2936,1.2936,1.2936
USDCHF,20050928,025200,1.2936,1.2936,1.2935,1.2935
USDCHF,20050928,025300,1.2935,1.2936,1.2935,1.2936
USDCHF,20050928,025400,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,025500,1.2937,1.2937,1.2936,1.2937
USDCHF,20050928,025600,1.2938,1.2939,1.2938,1.2939
USDCHF,20050928,025700,1.2940,1.2942,1.2940,1.2941
USDCHF,20050928,025800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,025900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,030000,1.2941,1.2943,1.2941,1.2942
USDCHF,20050928,030100,1.2943,1.2943,1.2942,1.2943
USDCHF,20050928,030200,1.2944,1.2947,1.2944,1.2945
USDCHF,20050928,030300,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,030400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,030500,1.2947,1.2953,1.2947,1.2953
USDCHF,20050928,030600,1.2953,1.2955,1.2953,1.2955
USDCHF,20050928,030700,1.2956,1.2957,1.2956,1.2957
USDCHF,20050928,030800,1.2958,1.2960,1.2958,1.2960
USDCHF,20050928,030900,1.2961,1.2961,1.2960,1.2960
USDCHF,20050928,031000,1.2960,1.2961,1.2960,1.2960
USDCHF,20050928,031100,1.2961,1.2964,1.2961,1.2963
USDCHF,20050928,031200,1.2962,1.2963,1.2960,1.2960
USDCHF,20050928,031300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050928,031400,1.2957,1.2959,1.2957,1.2958
USDCHF,20050928,031500,1.2959,1.2960,1.2959,1.2960
USDCHF,20050928,031600,1.2960,1.2962,1.2960,1.2962
USDCHF,20050928,031700,1.2963,1.2966,1.2963,1.2965
USDCHF,20050928,031800,1.2964,1.2965,1.2963,1.2963
USDCHF,20050928,031900,1.2963,1.2964,1.2963,1.2963
USDCHF,20050928,032000,1.2963,1.2964,1.2962,1.2962
USDCHF,20050928,032100,1.2962,1.2962,1.2961,1.2961
USDCHF,20050928,032200,1.2960,1.2961,1.2959,1.2961
USDCHF,20050928,032300,1.2962,1.2963,1.2962,1.2962
USDCHF,20050928,032400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050928,032500,1.2963,1.2963,1.2963,1.2963
USDCHF,20050928,032600,1.2963,1.2963,1.2961,1.2961
USDCHF,20050928,032700,1.2961,1.2961,1.2960,1.2960
USDCHF,20050928,032800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050928,032900,1.2960,1.2960,1.2959,1.2960
USDCHF,20050928,033000,1.2960,1.2960,1.2957,1.2958
USDCHF,20050928,033100,1.2959,1.2959,1.2958,1.2959
USDCHF,20050928,033200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050928,033300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050928,033400,1.2957,1.2957,1.2954,1.2954
USDCHF,20050928,033500,1.2954,1.2957,1.2954,1.2957
USDCHF,20050928,033600,1.2956,1.2956,1.2954,1.2954
USDCHF,20050928,033700,1.2954,1.2954,1.2951,1.2951
USDCHF,20050928,033800,1.2952,1.2952,1.2951,1.2952
USDCHF,20050928,033900,1.2952,1.2952,1.2951,1.2951
USDCHF,20050928,034000,1.2951,1.2951,1.2950,1.2951
USDCHF,20050928,034100,1.2952,1.2955,1.2952,1.2954
USDCHF,20050928,034200,1.2955,1.2955,1.2954,1.2954
USDCHF,20050928,034300,1.2954,1.2954,1.2951,1.2951
USDCHF,20050928,034400,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,034500,1.2951,1.2952,1.2951,1.2951
USDCHF,20050928,034600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,034700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,034800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,034900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050928,035000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050928,035100,1.2952,1.2952,1.2950,1.2950
USDCHF,20050928,035200,1.2949,1.2949,1.2945,1.2945
USDCHF,20050928,035300,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,035400,1.2945,1.2945,1.2943,1.2944
USDCHF,20050928,035500,1.2944,1.2945,1.2944,1.2944
USDCHF,20050928,035600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,035700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,035800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,035900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,040000,1.2943,1.2943,1.2942,1.2942
USDCHF,20050928,040100,1.2942,1.2942,1.2942,1.2942
USDCHF,20050928,040200,1.2942,1.2942,1.2939,1.2939
USDCHF,20050928,040300,1.2938,1.2938,1.2935,1.2937
USDCHF,20050928,040400,1.2938,1.2938,1.2937,1.2937
USDCHF,20050928,040500,1.2937,1.2940,1.2937,1.2940
USDCHF,20050928,040600,1.2940,1.2940,1.2939,1.2940
USDCHF,20050928,040700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,040800,1.2939,1.2940,1.2939,1.2940
USDCHF,20050928,040900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,041000,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,041100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,041200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050928,041300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050928,041400,1.2940,1.2942,1.2940,1.2942
USDCHF,20050928,041500,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,041600,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,041700,1.2946,1.2947,1.2946,1.2946
USDCHF,20050928,041800,1.2946,1.2946,1.2945,1.2945
USDCHF,20050928,041900,1.2944,1.2945,1.2944,1.2945
USDCHF,20050928,042000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050928,042100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,042200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,042300,1.2943,1.2943,1.2941,1.2943
USDCHF,20050928,042400,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,042500,1.2942,1.2942,1.2941,1.2942
USDCHF,20050928,042600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,042700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,042800,1.2941,1.2944,1.2941,1.2944
USDCHF,20050928,042900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,043000,1.2945,1.2946,1.2944,1.2945
USDCHF,20050928,043100,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,043200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,043300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050928,043400,1.2944,1.2946,1.2944,1.2944
USDCHF,20050928,043500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,043600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,043700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,043800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,043900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,044000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,044100,1.2946,1.2947,1.2946,1.2947
USDCHF,20050928,044200,1.2948,1.2948,1.2947,1.2948
USDCHF,20050928,044300,1.2948,1.2948,1.2947,1.2947
USDCHF,20050928,044400,1.2947,1.2947,1.2947,1.2947
USDCHF,20050928,044500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,044600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,044700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,044800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,044900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,045000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050928,045100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,045200,1.2947,1.2947,1.2946,1.2946
USDCHF,20050928,045300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,045400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,045500,1.2946,1.2946,1.2945,1.2945
USDCHF,20050928,045600,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,045700,1.2945,1.2946,1.2945,1.2946
USDCHF,20050928,045800,1.2946,1.2946,1.2945,1.2945
USDCHF,20050928,045900,1.2945,1.2946,1.2944,1.2944
USDCHF,20050928,050000,1.2944,1.2946,1.2944,1.2946
USDCHF,20050928,050100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,050200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,050300,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,050400,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,050500,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,050600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050928,050700,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,050800,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,050900,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,051000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,051100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,051200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,051300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,051400,1.2944,1.2946,1.2944,1.2946
USDCHF,20050928,051500,1.2945,1.2946,1.2944,1.2944
USDCHF,20050928,051600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,051700,1.2944,1.2946,1.2944,1.2946
USDCHF,20050928,051800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,051900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,052000,1.2947,1.2950,1.2947,1.2950
USDCHF,20050928,052100,1.2950,1.2950,1.2950,1.2950
USDCHF,20050928,052200,1.2949,1.2949,1.2949,1.2949
USDCHF,20050928,052300,1.2949,1.2950,1.2948,1.2948
USDCHF,20050928,052400,1.2948,1.2950,1.2948,1.2950
USDCHF,20050928,052500,1.2950,1.2950,1.2949,1.2949
USDCHF,20050928,052600,1.2950,1.2950,1.2948,1.2948
USDCHF,20050928,052700,1.2948,1.2948,1.2947,1.2947
USDCHF,20050928,052800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050928,052900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,053000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,053100,1.2946,1.2946,1.2945,1.2945
USDCHF,20050928,053200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,053300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050928,053400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,053500,1.2944,1.2945,1.2944,1.2945
USDCHF,20050928,053600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050928,053700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,053800,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,053900,1.2944,1.2945,1.2944,1.2945
USDCHF,20050928,054000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,054100,1.2942,1.2943,1.2942,1.2943
USDCHF,20050928,054200,1.2942,1.2942,1.2940,1.2941
USDCHF,20050928,054300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050928,054400,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,054500,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,054600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,054700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,054800,1.2939,1.2939,1.2935,1.2935
USDCHF,20050928,054900,1.2934,1.2934,1.2930,1.2930
USDCHF,20050928,055000,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,055100,1.2931,1.2934,1.2931,1.2934
USDCHF,20050928,055200,1.2934,1.2936,1.2934,1.2935
USDCHF,20050928,055300,1.2936,1.2937,1.2936,1.2936
USDCHF,20050928,055400,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,055500,1.2937,1.2940,1.2937,1.2939
USDCHF,20050928,055600,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,055700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,055800,1.2939,1.2939,1.2935,1.2935
USDCHF,20050928,055900,1.2934,1.2935,1.2934,1.2934
USDCHF,20050928,060000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,060100,1.2933,1.2934,1.2932,1.2932
USDCHF,20050928,060200,1.2931,1.2931,1.2929,1.2929
USDCHF,20050928,060300,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,060400,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,060500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,060600,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,060700,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,060800,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,060900,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,061000,1.2929,1.2930,1.2929,1.2929
USDCHF,20050928,061100,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,061200,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,061300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,061400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,061500,1.2930,1.2933,1.2930,1.2932
USDCHF,20050928,061600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,061700,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,061800,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,061900,1.2932,1.2937,1.2932,1.2937
USDCHF,20050928,062000,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,062100,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,062200,1.2937,1.2939,1.2937,1.2939
USDCHF,20050928,062300,1.2940,1.2940,1.2936,1.2936
USDCHF,20050928,062400,1.2935,1.2935,1.2930,1.2933
USDCHF,20050928,062500,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,062600,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,062700,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,062800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,062900,1.2931,1.2933,1.2931,1.2932
USDCHF,20050928,063000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,063100,1.2932,1.2933,1.2932,1.2932
USDCHF,20050928,063200,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,063300,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,063400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,063500,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,063600,1.2931,1.2931,1.2930,1.2931
USDCHF,20050928,063700,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,063800,1.2933,1.2934,1.2933,1.2933
USDCHF,20050928,063900,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,064000,1.2932,1.2933,1.2932,1.2932
USDCHF,20050928,064100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,064200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,064300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,064400,1.2931,1.2931,1.2930,1.2930
USDCHF,20050928,064500,1.2931,1.2932,1.2930,1.2930
USDCHF,20050928,064600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,064700,1.2930,1.2930,1.2925,1.2925
USDCHF,20050928,064800,1.2926,1.2929,1.2926,1.2928
USDCHF,20050928,064900,1.2929,1.2929,1.2927,1.2927
USDCHF,20050928,065000,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,065100,1.2927,1.2927,1.2924,1.2925
USDCHF,20050928,065200,1.2924,1.2924,1.2921,1.2922
USDCHF,20050928,065300,1.2923,1.2923,1.2922,1.2922
USDCHF,20050928,065400,1.2923,1.2923,1.2922,1.2923
USDCHF,20050928,065500,1.2924,1.2926,1.2924,1.2926
USDCHF,20050928,065600,1.2927,1.2927,1.2926,1.2927
USDCHF,20050928,065700,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,065800,1.2926,1.2927,1.2926,1.2927
USDCHF,20050928,065900,1.2927,1.2927,1.2927,1.2927
USDCHF,20050928,070000,1.2926,1.2928,1.2926,1.2928
USDCHF,20050928,070100,1.2929,1.2931,1.2928,1.2931
USDCHF,20050928,070200,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,070300,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,070400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,070500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,070600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,070700,1.2932,1.2934,1.2931,1.2934
USDCHF,20050928,070800,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,070900,1.2937,1.2939,1.2937,1.2939
USDCHF,20050928,071000,1.2940,1.2942,1.2939,1.2942
USDCHF,20050928,071100,1.2943,1.2943,1.2941,1.2941
USDCHF,20050928,071200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,071300,1.2939,1.2940,1.2939,1.2940
USDCHF,20050928,071400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,071500,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,071600,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,071700,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,071800,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,071900,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,072000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,072100,1.2939,1.2939,1.2938,1.2939
USDCHF,20050928,072200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,072300,1.2938,1.2938,1.2936,1.2936
USDCHF,20050928,072400,1.2937,1.2937,1.2935,1.2935
USDCHF,20050928,072500,1.2936,1.2936,1.2935,1.2936
USDCHF,20050928,072600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050928,072700,1.2936,1.2936,1.2934,1.2935
USDCHF,20050928,072800,1.2935,1.2936,1.2935,1.2936
USDCHF,20050928,072900,1.2937,1.2938,1.2937,1.2938
USDCHF,20050928,073000,1.2939,1.2940,1.2938,1.2940
USDCHF,20050928,073100,1.2941,1.2944,1.2941,1.2943
USDCHF,20050928,073200,1.2942,1.2944,1.2942,1.2944
USDCHF,20050928,073300,1.2945,1.2946,1.2944,1.2944
USDCHF,20050928,073400,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,073500,1.2943,1.2945,1.2943,1.2945
USDCHF,20050928,073600,1.2945,1.2946,1.2945,1.2945
USDCHF,20050928,073700,1.2944,1.2944,1.2943,1.2944
USDCHF,20050928,073800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,073900,1.2943,1.2943,1.2941,1.2941
USDCHF,20050928,074000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,074100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,074200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,074300,1.2940,1.2940,1.2939,1.2940
USDCHF,20050928,074400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,074500,1.2939,1.2939,1.2938,1.2939
USDCHF,20050928,074600,1.2939,1.2940,1.2939,1.2940
USDCHF,20050928,074700,1.2941,1.2943,1.2941,1.2942
USDCHF,20050928,074800,1.2943,1.2943,1.2941,1.2941
USDCHF,20050928,074900,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,075000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,075100,1.2938,1.2939,1.2938,1.2939
USDCHF,20050928,075200,1.2939,1.2939,1.2937,1.2938
USDCHF,20050928,075300,1.2937,1.2937,1.2934,1.2934
USDCHF,20050928,075400,1.2934,1.2934,1.2931,1.2932
USDCHF,20050928,075500,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,075600,1.2933,1.2934,1.2933,1.2933
USDCHF,20050928,075700,1.2932,1.2933,1.2931,1.2933
USDCHF,20050928,075800,1.2934,1.2934,1.2933,1.2933
USDCHF,20050928,075900,1.2933,1.2933,1.2931,1.2932
USDCHF,20050928,080000,1.2931,1.2931,1.2930,1.2931
USDCHF,20050928,080100,1.2930,1.2936,1.2930,1.2936
USDCHF,20050928,080200,1.2937,1.2937,1.2933,1.2933
USDCHF,20050928,080300,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,080400,1.2930,1.2931,1.2929,1.2930
USDCHF,20050928,080500,1.2931,1.2932,1.2929,1.2929
USDCHF,20050928,080600,1.2928,1.2932,1.2928,1.2932
USDCHF,20050928,080700,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,080800,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,080900,1.2931,1.2932,1.2930,1.2930
USDCHF,20050928,081000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,081100,1.2927,1.2927,1.2922,1.2922
USDCHF,20050928,081200,1.2921,1.2922,1.2919,1.2920
USDCHF,20050928,081300,1.2921,1.2921,1.2920,1.2921
USDCHF,20050928,081400,1.2921,1.2922,1.2921,1.2921
USDCHF,20050928,081500,1.2922,1.2924,1.2922,1.2924
USDCHF,20050928,081600,1.2925,1.2926,1.2925,1.2925
USDCHF,20050928,081700,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,081800,1.2925,1.2925,1.2922,1.2922
USDCHF,20050928,081900,1.2923,1.2923,1.2923,1.2923
USDCHF,20050928,082000,1.2923,1.2924,1.2923,1.2924
USDCHF,20050928,082100,1.2923,1.2928,1.2923,1.2927
USDCHF,20050928,082200,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,082300,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,082400,1.2925,1.2925,1.2924,1.2925
USDCHF,20050928,082500,1.2924,1.2927,1.2924,1.2927
USDCHF,20050928,082600,1.2926,1.2926,1.2923,1.2923
USDCHF,20050928,082700,1.2924,1.2925,1.2923,1.2924
USDCHF,20050928,082800,1.2925,1.2925,1.2922,1.2922
USDCHF,20050928,082900,1.2921,1.2922,1.2920,1.2921
USDCHF,20050928,083000,1.2922,1.2925,1.2922,1.2925
USDCHF,20050928,083100,1.2924,1.2926,1.2924,1.2926
USDCHF,20050928,083200,1.2925,1.2928,1.2925,1.2927
USDCHF,20050928,083300,1.2928,1.2931,1.2927,1.2931
USDCHF,20050928,083400,1.2932,1.2932,1.2930,1.2931
USDCHF,20050928,083500,1.2932,1.2932,1.2930,1.2932
USDCHF,20050928,083600,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,083700,1.2933,1.2933,1.2932,1.2933
USDCHF,20050928,083800,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,083900,1.2929,1.2929,1.2926,1.2926
USDCHF,20050928,084000,1.2925,1.2925,1.2922,1.2923
USDCHF,20050928,084100,1.2924,1.2925,1.2924,1.2924
USDCHF,20050928,084200,1.2924,1.2927,1.2924,1.2927
USDCHF,20050928,084300,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,084400,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,084500,1.2927,1.2929,1.2927,1.2928
USDCHF,20050928,084600,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,084700,1.2927,1.2928,1.2926,1.2927
USDCHF,20050928,084800,1.2926,1.2926,1.2924,1.2924
USDCHF,20050928,084900,1.2924,1.2924,1.2924,1.2924
USDCHF,20050928,085000,1.2925,1.2925,1.2924,1.2924
USDCHF,20050928,085100,1.2923,1.2924,1.2923,1.2924
USDCHF,20050928,085200,1.2923,1.2924,1.2923,1.2924
USDCHF,20050928,085300,1.2925,1.2927,1.2925,1.2927
USDCHF,20050928,085400,1.2927,1.2929,1.2927,1.2929
USDCHF,20050928,085500,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,085600,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,085700,1.2927,1.2927,1.2926,1.2926
USDCHF,20050928,085800,1.2926,1.2926,1.2926,1.2926
USDCHF,20050928,085900,1.2926,1.2926,1.2925,1.2925
USDCHF,20050928,090000,1.2924,1.2924,1.2923,1.2924
USDCHF,20050928,090100,1.2925,1.2925,1.2921,1.2922
USDCHF,20050928,090200,1.2922,1.2922,1.2920,1.2921
USDCHF,20050928,090300,1.2922,1.2924,1.2922,1.2923
USDCHF,20050928,090400,1.2922,1.2924,1.2922,1.2924
USDCHF,20050928,090500,1.2923,1.2924,1.2922,1.2922
USDCHF,20050928,090600,1.2922,1.2922,1.2922,1.2922
USDCHF,20050928,090700,1.2923,1.2925,1.2923,1.2925
USDCHF,20050928,090800,1.2926,1.2927,1.2926,1.2926
USDCHF,20050928,090900,1.2927,1.2928,1.2926,1.2926
USDCHF,20050928,091000,1.2927,1.2927,1.2926,1.2927
USDCHF,20050928,091100,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,091200,1.2928,1.2930,1.2928,1.2929
USDCHF,20050928,091300,1.2930,1.2930,1.2929,1.2930
USDCHF,20050928,091400,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,091500,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,091600,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,091700,1.2932,1.2933,1.2930,1.2932
USDCHF,20050928,091800,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,091900,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,092000,1.2932,1.2933,1.2930,1.2930
USDCHF,20050928,092100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,092200,1.2929,1.2930,1.2929,1.2929
USDCHF,20050928,092300,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,092400,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,092500,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,092600,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,092700,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,092800,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,092900,1.2926,1.2926,1.2924,1.2925
USDCHF,20050928,093000,1.2925,1.2925,1.2924,1.2924
USDCHF,20050928,093100,1.2925,1.2926,1.2925,1.2925
USDCHF,20050928,093200,1.2926,1.2928,1.2926,1.2928
USDCHF,20050928,093300,1.2927,1.2927,1.2926,1.2927
USDCHF,20050928,093400,1.2926,1.2926,1.2926,1.2926
USDCHF,20050928,093500,1.2926,1.2927,1.2926,1.2927
USDCHF,20050928,093600,1.2927,1.2927,1.2926,1.2927
USDCHF,20050928,093700,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,093800,1.2928,1.2928,1.2927,1.2928
USDCHF,20050928,093900,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,094000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,094100,1.2928,1.2929,1.2927,1.2929
USDCHF,20050928,094200,1.2928,1.2930,1.2928,1.2930
USDCHF,20050928,094300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,094400,1.2930,1.2932,1.2930,1.2931
USDCHF,20050928,094500,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,094600,1.2930,1.2934,1.2930,1.2934
USDCHF,20050928,094700,1.2934,1.2935,1.2934,1.2935
USDCHF,20050928,094800,1.2934,1.2934,1.2930,1.2931
USDCHF,20050928,094900,1.2930,1.2930,1.2928,1.2929
USDCHF,20050928,095000,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,095100,1.2928,1.2929,1.2927,1.2928
USDCHF,20050928,095200,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,095300,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,095400,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,095500,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,095600,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,095700,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,095800,1.2928,1.2928,1.2927,1.2928
USDCHF,20050928,095900,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,100000,1.2926,1.2927,1.2926,1.2927
USDCHF,20050928,100100,1.2927,1.2928,1.2927,1.2928
USDCHF,20050928,100200,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,100300,1.2929,1.2929,1.2926,1.2927
USDCHF,20050928,100400,1.2927,1.2927,1.2925,1.2925
USDCHF,20050928,100500,1.2926,1.2926,1.2925,1.2925
USDCHF,20050928,100600,1.2925,1.2925,1.2924,1.2925
USDCHF,20050928,100700,1.2925,1.2925,1.2924,1.2925
USDCHF,20050928,100800,1.2924,1.2925,1.2924,1.2924
USDCHF,20050928,100900,1.2923,1.2923,1.2921,1.2921
USDCHF,20050928,101000,1.2920,1.2921,1.2919,1.2919
USDCHF,20050928,101100,1.2919,1.2921,1.2919,1.2919
USDCHF,20050928,101200,1.2918,1.2919,1.2918,1.2919
USDCHF,20050928,101300,1.2920,1.2920,1.2918,1.2918
USDCHF,20050928,101400,1.2919,1.2922,1.2919,1.2922
USDCHF,20050928,101500,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,101600,1.2919,1.2919,1.2918,1.2918
USDCHF,20050928,101700,1.2919,1.2921,1.2919,1.2921
USDCHF,20050928,101800,1.2920,1.2921,1.2920,1.2920
USDCHF,20050928,101900,1.2920,1.2921,1.2920,1.2921
USDCHF,20050928,102000,1.2922,1.2927,1.2922,1.2927
USDCHF,20050928,102100,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,102200,1.2927,1.2927,1.2927,1.2927
USDCHF,20050928,102300,1.2927,1.2928,1.2927,1.2928
USDCHF,20050928,102400,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,102500,1.2927,1.2928,1.2927,1.2928
USDCHF,20050928,102600,1.2928,1.2931,1.2928,1.2930
USDCHF,20050928,102700,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,102800,1.2930,1.2934,1.2930,1.2934
USDCHF,20050928,102900,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,103000,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,103100,1.2937,1.2943,1.2937,1.2942
USDCHF,20050928,103200,1.2943,1.2948,1.2943,1.2948
USDCHF,20050928,103300,1.2947,1.2947,1.2944,1.2945
USDCHF,20050928,103400,1.2946,1.2951,1.2946,1.2950
USDCHF,20050928,103500,1.2949,1.2953,1.2949,1.2953
USDCHF,20050928,103600,1.2952,1.2953,1.2952,1.2952
USDCHF,20050928,103700,1.2952,1.2952,1.2950,1.2950
USDCHF,20050928,103800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050928,103900,1.2950,1.2950,1.2948,1.2949
USDCHF,20050928,104000,1.2950,1.2951,1.2949,1.2951
USDCHF,20050928,104100,1.2952,1.2955,1.2952,1.2953
USDCHF,20050928,104200,1.2953,1.2955,1.2953,1.2955
USDCHF,20050928,104300,1.2954,1.2956,1.2954,1.2955
USDCHF,20050928,104400,1.2956,1.2957,1.2956,1.2957
USDCHF,20050928,104500,1.2956,1.2959,1.2956,1.2959
USDCHF,20050928,104600,1.2960,1.2961,1.2958,1.2958
USDCHF,20050928,104700,1.2958,1.2958,1.2955,1.2955
USDCHF,20050928,104800,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,104900,1.2952,1.2952,1.2948,1.2948
USDCHF,20050928,105000,1.2948,1.2951,1.2948,1.2951
USDCHF,20050928,105100,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,105200,1.2951,1.2951,1.2950,1.2950
USDCHF,20050928,105300,1.2951,1.2952,1.2951,1.2951
USDCHF,20050928,105400,1.2951,1.2952,1.2949,1.2949
USDCHF,20050928,105500,1.2948,1.2950,1.2948,1.2950
USDCHF,20050928,105600,1.2951,1.2953,1.2950,1.2953
USDCHF,20050928,105700,1.2953,1.2954,1.2953,1.2953
USDCHF,20050928,105800,1.2953,1.2953,1.2953,1.2953
USDCHF,20050928,105900,1.2953,1.2954,1.2953,1.2953
USDCHF,20050928,110000,1.2953,1.2955,1.2953,1.2955
USDCHF,20050928,110100,1.2954,1.2956,1.2954,1.2956
USDCHF,20050928,110200,1.2957,1.2958,1.2955,1.2955
USDCHF,20050928,110300,1.2956,1.2956,1.2955,1.2955
USDCHF,20050928,110400,1.2956,1.2957,1.2955,1.2955
USDCHF,20050928,110500,1.2954,1.2956,1.2954,1.2955
USDCHF,20050928,110600,1.2955,1.2956,1.2955,1.2956
USDCHF,20050928,110700,1.2957,1.2958,1.2957,1.2957
USDCHF,20050928,110800,1.2958,1.2958,1.2957,1.2957
USDCHF,20050928,110900,1.2958,1.2961,1.2958,1.2959
USDCHF,20050928,111000,1.2958,1.2958,1.2957,1.2957
USDCHF,20050928,111100,1.2958,1.2958,1.2955,1.2956
USDCHF,20050928,111200,1.2955,1.2957,1.2955,1.2957
USDCHF,20050928,111300,1.2958,1.2960,1.2957,1.2960
USDCHF,20050928,111400,1.2961,1.2961,1.2959,1.2960
USDCHF,20050928,111500,1.2959,1.2959,1.2958,1.2958
USDCHF,20050928,111600,1.2957,1.2959,1.2957,1.2959
USDCHF,20050928,111700,1.2958,1.2959,1.2957,1.2957
USDCHF,20050928,111800,1.2958,1.2959,1.2958,1.2959
USDCHF,20050928,111900,1.2959,1.2960,1.2958,1.2958
USDCHF,20050928,112000,1.2959,1.2960,1.2958,1.2960
USDCHF,20050928,112100,1.2959,1.2960,1.2959,1.2959
USDCHF,20050928,112200,1.2959,1.2959,1.2957,1.2957
USDCHF,20050928,112300,1.2958,1.2958,1.2956,1.2956
USDCHF,20050928,112400,1.2957,1.2958,1.2957,1.2958
USDCHF,20050928,112500,1.2957,1.2957,1.2957,1.2957
USDCHF,20050928,112600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050928,112700,1.2958,1.2958,1.2957,1.2958
USDCHF,20050928,112800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050928,112900,1.2958,1.2958,1.2955,1.2956
USDCHF,20050928,113000,1.2955,1.2956,1.2955,1.2956
USDCHF,20050928,113100,1.2956,1.2956,1.2949,1.2950
USDCHF,20050928,113200,1.2949,1.2951,1.2948,1.2951
USDCHF,20050928,113300,1.2950,1.2950,1.2949,1.2950
USDCHF,20050928,113400,1.2950,1.2950,1.2947,1.2947
USDCHF,20050928,113500,1.2946,1.2947,1.2946,1.2946
USDCHF,20050928,113600,1.2947,1.2947,1.2945,1.2946
USDCHF,20050928,113700,1.2945,1.2945,1.2941,1.2943
USDCHF,20050928,113800,1.2942,1.2942,1.2937,1.2937
USDCHF,20050928,113900,1.2937,1.2938,1.2937,1.2937
USDCHF,20050928,114000,1.2938,1.2939,1.2938,1.2939
USDCHF,20050928,114100,1.2938,1.2938,1.2935,1.2937
USDCHF,20050928,114200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050928,114300,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,114400,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,114500,1.2934,1.2936,1.2934,1.2935
USDCHF,20050928,114600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,114700,1.2937,1.2939,1.2937,1.2939
USDCHF,20050928,114800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,114900,1.2939,1.2941,1.2939,1.2941
USDCHF,20050928,115000,1.2941,1.2945,1.2941,1.2945
USDCHF,20050928,115100,1.2944,1.2945,1.2944,1.2944
USDCHF,20050928,115200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,115300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,115400,1.2943,1.2946,1.2943,1.2946
USDCHF,20050928,115500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,115600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050928,115700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050928,115800,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,115900,1.2942,1.2942,1.2941,1.2942
USDCHF,20050928,120000,1.2941,1.2941,1.2938,1.2938
USDCHF,20050928,120100,1.2939,1.2939,1.2938,1.2938
USDCHF,20050928,120200,1.2938,1.2941,1.2938,1.2941
USDCHF,20050928,120300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,120400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,120500,1.2941,1.2942,1.2941,1.2942
USDCHF,20050928,120600,1.2943,1.2944,1.2942,1.2943
USDCHF,20050928,120700,1.2942,1.2942,1.2939,1.2939
USDCHF,20050928,120800,1.2939,1.2939,1.2938,1.2938
USDCHF,20050928,120900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,121000,1.2939,1.2941,1.2939,1.2939
USDCHF,20050928,121100,1.2938,1.2939,1.2937,1.2939
USDCHF,20050928,121200,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,121300,1.2939,1.2939,1.2936,1.2936
USDCHF,20050928,121400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050928,121500,1.2936,1.2937,1.2936,1.2936
USDCHF,20050928,121600,1.2935,1.2936,1.2935,1.2935
USDCHF,20050928,121700,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,121800,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,121900,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,122000,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,122100,1.2929,1.2929,1.2925,1.2925
USDCHF,20050928,122200,1.2924,1.2926,1.2923,1.2925
USDCHF,20050928,122300,1.2926,1.2927,1.2925,1.2926
USDCHF,20050928,122400,1.2925,1.2925,1.2923,1.2923
USDCHF,20050928,122500,1.2923,1.2925,1.2923,1.2925
USDCHF,20050928,122600,1.2925,1.2925,1.2923,1.2923
USDCHF,20050928,122700,1.2923,1.2925,1.2923,1.2925
USDCHF,20050928,122800,1.2924,1.2924,1.2923,1.2923
USDCHF,20050928,122900,1.2923,1.2923,1.2921,1.2921
USDCHF,20050928,123000,1.2922,1.2922,1.2920,1.2921
USDCHF,20050928,123100,1.2922,1.2922,1.2921,1.2922
USDCHF,20050928,123200,1.2923,1.2924,1.2923,1.2924
USDCHF,20050928,123300,1.2923,1.2925,1.2922,1.2925
USDCHF,20050928,123400,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,123500,1.2927,1.2927,1.2927,1.2927
USDCHF,20050928,123600,1.2928,1.2929,1.2927,1.2929
USDCHF,20050928,123700,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,123800,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,123900,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,124000,1.2926,1.2926,1.2926,1.2926
USDCHF,20050928,124100,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,124200,1.2926,1.2926,1.2925,1.2925
USDCHF,20050928,124300,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,124400,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,124500,1.2925,1.2926,1.2925,1.2925
USDCHF,20050928,124600,1.2926,1.2926,1.2925,1.2925
USDCHF,20050928,124700,1.2926,1.2928,1.2926,1.2928
USDCHF,20050928,124800,1.2929,1.2931,1.2929,1.2931
USDCHF,20050928,124900,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,125000,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,125100,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,125200,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,125300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,125400,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,125500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,125600,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,125700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,125800,1.2929,1.2930,1.2928,1.2928
USDCHF,20050928,125900,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,130000,1.2927,1.2928,1.2926,1.2927
USDCHF,20050928,130100,1.2926,1.2926,1.2923,1.2923
USDCHF,20050928,130200,1.2923,1.2923,1.2922,1.2923
USDCHF,20050928,130300,1.2924,1.2924,1.2923,1.2923
USDCHF,20050928,130400,1.2925,1.2925,1.2922,1.2922
USDCHF,20050928,130500,1.2921,1.2922,1.2918,1.2918
USDCHF,20050928,130600,1.2919,1.2921,1.2919,1.2921
USDCHF,20050928,130700,1.2922,1.2923,1.2921,1.2923
USDCHF,20050928,130800,1.2923,1.2927,1.2923,1.2927
USDCHF,20050928,130900,1.2927,1.2928,1.2927,1.2928
USDCHF,20050928,131000,1.2928,1.2932,1.2928,1.2931
USDCHF,20050928,131100,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,131200,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,131300,1.2933,1.2933,1.2931,1.2931
USDCHF,20050928,131400,1.2930,1.2930,1.2929,1.2930
USDCHF,20050928,131500,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,131600,1.2927,1.2927,1.2927,1.2927
USDCHF,20050928,131700,1.2926,1.2927,1.2925,1.2925
USDCHF,20050928,131800,1.2925,1.2926,1.2925,1.2925
USDCHF,20050928,131900,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,132000,1.2926,1.2926,1.2925,1.2925
USDCHF,20050928,132100,1.2925,1.2926,1.2924,1.2925
USDCHF,20050928,132200,1.2924,1.2924,1.2923,1.2924
USDCHF,20050928,132300,1.2924,1.2924,1.2922,1.2923
USDCHF,20050928,132400,1.2923,1.2923,1.2921,1.2922
USDCHF,20050928,132500,1.2922,1.2922,1.2921,1.2921
USDCHF,20050928,132600,1.2922,1.2922,1.2921,1.2922
USDCHF,20050928,132700,1.2923,1.2926,1.2923,1.2926
USDCHF,20050928,132800,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,132900,1.2926,1.2926,1.2926,1.2926
USDCHF,20050928,133000,1.2926,1.2930,1.2926,1.2930
USDCHF,20050928,133100,1.2931,1.2934,1.2931,1.2934
USDCHF,20050928,133200,1.2934,1.2934,1.2933,1.2933
USDCHF,20050928,133300,1.2934,1.2937,1.2934,1.2936
USDCHF,20050928,133400,1.2937,1.2939,1.2937,1.2939
USDCHF,20050928,133500,1.2939,1.2939,1.2938,1.2938
USDCHF,20050928,133600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,133700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,133800,1.2936,1.2936,1.2935,1.2936
USDCHF,20050928,133900,1.2935,1.2935,1.2933,1.2934
USDCHF,20050928,134000,1.2933,1.2934,1.2933,1.2933
USDCHF,20050928,134100,1.2932,1.2933,1.2931,1.2932
USDCHF,20050928,134200,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,134300,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,134400,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,134500,1.2928,1.2930,1.2928,1.2930
USDCHF,20050928,134600,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,134700,1.2931,1.2932,1.2930,1.2932
USDCHF,20050928,134800,1.2931,1.2932,1.2930,1.2930
USDCHF,20050928,134900,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,135000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,135100,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,135200,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,135300,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,135400,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,135500,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,135600,1.2929,1.2929,1.2928,1.2929
USDCHF,20050928,135700,1.2928,1.2928,1.2925,1.2925
USDCHF,20050928,135800,1.2925,1.2925,1.2924,1.2924
USDCHF,20050928,135900,1.2924,1.2927,1.2924,1.2927
USDCHF,20050928,140000,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,140100,1.2927,1.2928,1.2926,1.2928
USDCHF,20050928,140200,1.2927,1.2929,1.2927,1.2928
USDCHF,20050928,140300,1.2929,1.2929,1.2928,1.2929
USDCHF,20050928,140400,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,140500,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,140600,1.2931,1.2932,1.2930,1.2930
USDCHF,20050928,140700,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,140800,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,140900,1.2929,1.2930,1.2929,1.2929
USDCHF,20050928,141000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,141100,1.2929,1.2929,1.2928,1.2928
USDCHF,20050928,141200,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,141300,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,141400,1.2928,1.2928,1.2925,1.2925
USDCHF,20050928,141500,1.2926,1.2926,1.2922,1.2922
USDCHF,20050928,141600,1.2921,1.2923,1.2921,1.2923
USDCHF,20050928,141700,1.2924,1.2927,1.2924,1.2926
USDCHF,20050928,141800,1.2926,1.2926,1.2926,1.2926
USDCHF,20050928,141900,1.2927,1.2927,1.2925,1.2925
USDCHF,20050928,142000,1.2925,1.2925,1.2925,1.2925
USDCHF,20050928,142100,1.2924,1.2924,1.2922,1.2922
USDCHF,20050928,142200,1.2923,1.2923,1.2922,1.2923
USDCHF,20050928,142300,1.2922,1.2925,1.2922,1.2925
USDCHF,20050928,142400,1.2925,1.2928,1.2925,1.2927
USDCHF,20050928,142500,1.2928,1.2932,1.2928,1.2932
USDCHF,20050928,142600,1.2931,1.2931,1.2929,1.2929
USDCHF,20050928,142700,1.2929,1.2929,1.2927,1.2927
USDCHF,20050928,142800,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,142900,1.2927,1.2928,1.2925,1.2925
USDCHF,20050928,143000,1.2926,1.2926,1.2924,1.2925
USDCHF,20050928,143100,1.2926,1.2940,1.2926,1.2937
USDCHF,20050928,143200,1.2938,1.2939,1.2936,1.2938
USDCHF,20050928,143300,1.2939,1.2939,1.2937,1.2938
USDCHF,20050928,143400,1.2939,1.2939,1.2935,1.2937
USDCHF,20050928,143500,1.2936,1.2936,1.2932,1.2932
USDCHF,20050928,143600,1.2931,1.2933,1.2931,1.2933
USDCHF,20050928,143700,1.2933,1.2938,1.2933,1.2937
USDCHF,20050928,143800,1.2938,1.2938,1.2935,1.2936
USDCHF,20050928,143900,1.2935,1.2936,1.2935,1.2935
USDCHF,20050928,144000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,144100,1.2937,1.2939,1.2937,1.2939
USDCHF,20050928,144200,1.2939,1.2941,1.2938,1.2941
USDCHF,20050928,144300,1.2942,1.2943,1.2942,1.2942
USDCHF,20050928,144400,1.2943,1.2944,1.2941,1.2943
USDCHF,20050928,144500,1.2944,1.2946,1.2943,1.2943
USDCHF,20050928,144600,1.2942,1.2945,1.2942,1.2944
USDCHF,20050928,144700,1.2943,1.2943,1.2941,1.2941
USDCHF,20050928,144800,1.2940,1.2941,1.2933,1.2933
USDCHF,20050928,144900,1.2932,1.2937,1.2932,1.2937
USDCHF,20050928,145000,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,145100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,145200,1.2937,1.2937,1.2933,1.2933
USDCHF,20050928,145300,1.2934,1.2936,1.2933,1.2936
USDCHF,20050928,145400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050928,145500,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,145600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,145700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,145800,1.2937,1.2941,1.2937,1.2940
USDCHF,20050928,145900,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,150000,1.2941,1.2943,1.2940,1.2942
USDCHF,20050928,150100,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,150200,1.2940,1.2940,1.2938,1.2938
USDCHF,20050928,150300,1.2937,1.2938,1.2937,1.2937
USDCHF,20050928,150400,1.2937,1.2938,1.2936,1.2936
USDCHF,20050928,150500,1.2935,1.2941,1.2935,1.2941
USDCHF,20050928,150600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050928,150700,1.2943,1.2944,1.2942,1.2943
USDCHF,20050928,150800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,150900,1.2942,1.2942,1.2939,1.2939
USDCHF,20050928,151000,1.2940,1.2940,1.2939,1.2940
USDCHF,20050928,151100,1.2939,1.2942,1.2939,1.2942
USDCHF,20050928,151200,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,151300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050928,151400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050928,151500,1.2944,1.2945,1.2944,1.2944
USDCHF,20050928,151600,1.2943,1.2945,1.2943,1.2945
USDCHF,20050928,151700,1.2944,1.2944,1.2941,1.2942
USDCHF,20050928,151800,1.2943,1.2945,1.2943,1.2945
USDCHF,20050928,151900,1.2945,1.2950,1.2945,1.2948
USDCHF,20050928,152000,1.2947,1.2947,1.2939,1.2939
USDCHF,20050928,152100,1.2940,1.2940,1.2938,1.2939
USDCHF,20050928,152200,1.2940,1.2941,1.2939,1.2941
USDCHF,20050928,152300,1.2941,1.2942,1.2941,1.2941
USDCHF,20050928,152400,1.2940,1.2941,1.2939,1.2939
USDCHF,20050928,152500,1.2939,1.2939,1.2937,1.2939
USDCHF,20050928,152600,1.2939,1.2941,1.2939,1.2941
USDCHF,20050928,152700,1.2941,1.2942,1.2940,1.2940
USDCHF,20050928,152800,1.2939,1.2939,1.2937,1.2938
USDCHF,20050928,152900,1.2938,1.2938,1.2938,1.2938
USDCHF,20050928,153000,1.2938,1.2938,1.2938,1.2938
USDCHF,20050928,153100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,153200,1.2938,1.2939,1.2936,1.2939
USDCHF,20050928,153300,1.2940,1.2941,1.2939,1.2941
USDCHF,20050928,153400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,153500,1.2939,1.2939,1.2937,1.2939
USDCHF,20050928,153600,1.2939,1.2941,1.2939,1.2941
USDCHF,20050928,153700,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,153800,1.2942,1.2942,1.2941,1.2942
USDCHF,20050928,153900,1.2941,1.2942,1.2941,1.2941
USDCHF,20050928,154000,1.2941,1.2943,1.2941,1.2942
USDCHF,20050928,154100,1.2943,1.2943,1.2942,1.2942
USDCHF,20050928,154200,1.2943,1.2943,1.2942,1.2943
USDCHF,20050928,154300,1.2942,1.2942,1.2939,1.2939
USDCHF,20050928,154400,1.2940,1.2944,1.2940,1.2944
USDCHF,20050928,154500,1.2943,1.2944,1.2943,1.2943
USDCHF,20050928,154600,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,154700,1.2944,1.2946,1.2944,1.2945
USDCHF,20050928,154800,1.2944,1.2944,1.2941,1.2941
USDCHF,20050928,154900,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,155000,1.2942,1.2942,1.2940,1.2940
USDCHF,20050928,155100,1.2941,1.2942,1.2941,1.2941
USDCHF,20050928,155200,1.2941,1.2942,1.2941,1.2942
USDCHF,20050928,155300,1.2942,1.2945,1.2941,1.2945
USDCHF,20050928,155400,1.2944,1.2946,1.2944,1.2946
USDCHF,20050928,155500,1.2946,1.2949,1.2946,1.2948
USDCHF,20050928,155600,1.2949,1.2949,1.2946,1.2946
USDCHF,20050928,155700,1.2947,1.2948,1.2946,1.2946
USDCHF,20050928,155800,1.2946,1.2948,1.2946,1.2947
USDCHF,20050928,155900,1.2948,1.2949,1.2947,1.2947
USDCHF,20050928,160000,1.2946,1.2946,1.2940,1.2940
USDCHF,20050928,160100,1.2939,1.2941,1.2939,1.2941
USDCHF,20050928,160200,1.2940,1.2943,1.2940,1.2942
USDCHF,20050928,160300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050928,160400,1.2943,1.2943,1.2942,1.2943
USDCHF,20050928,160500,1.2942,1.2943,1.2941,1.2941
USDCHF,20050928,160600,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,160700,1.2942,1.2947,1.2942,1.2947
USDCHF,20050928,160800,1.2948,1.2953,1.2948,1.2953
USDCHF,20050928,160900,1.2952,1.2953,1.2951,1.2951
USDCHF,20050928,161000,1.2952,1.2954,1.2952,1.2953
USDCHF,20050928,161100,1.2954,1.2955,1.2953,1.2955
USDCHF,20050928,161200,1.2954,1.2954,1.2952,1.2953
USDCHF,20050928,161300,1.2952,1.2952,1.2950,1.2951
USDCHF,20050928,161400,1.2952,1.2952,1.2951,1.2951
USDCHF,20050928,161500,1.2950,1.2952,1.2950,1.2952
USDCHF,20050928,161600,1.2951,1.2951,1.2950,1.2951
USDCHF,20050928,161700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050928,161800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050928,161900,1.2950,1.2950,1.2947,1.2947
USDCHF,20050928,162000,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,162100,1.2943,1.2944,1.2942,1.2943
USDCHF,20050928,162200,1.2943,1.2946,1.2943,1.2946
USDCHF,20050928,162300,1.2947,1.2947,1.2946,1.2947
USDCHF,20050928,162400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050928,162500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050928,162600,1.2945,1.2947,1.2945,1.2947
USDCHF,20050928,162700,1.2947,1.2947,1.2945,1.2945
USDCHF,20050928,162800,1.2944,1.2944,1.2943,1.2943
USDCHF,20050928,162900,1.2944,1.2948,1.2944,1.2948
USDCHF,20050928,163000,1.2949,1.2951,1.2949,1.2950
USDCHF,20050928,163100,1.2951,1.2953,1.2951,1.2952
USDCHF,20050928,163200,1.2951,1.2951,1.2948,1.2951
USDCHF,20050928,163300,1.2952,1.2952,1.2949,1.2951
USDCHF,20050928,163400,1.2952,1.2952,1.2950,1.2950
USDCHF,20050928,163500,1.2949,1.2950,1.2948,1.2949
USDCHF,20050928,163600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050928,163700,1.2948,1.2948,1.2945,1.2945
USDCHF,20050928,163800,1.2946,1.2947,1.2946,1.2946
USDCHF,20050928,163900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050928,164000,1.2949,1.2951,1.2949,1.2950
USDCHF,20050928,164100,1.2951,1.2951,1.2950,1.2951
USDCHF,20050928,164200,1.2951,1.2951,1.2949,1.2950
USDCHF,20050928,164300,1.2950,1.2950,1.2948,1.2949
USDCHF,20050928,164400,1.2950,1.2950,1.2949,1.2949
USDCHF,20050928,164500,1.2949,1.2952,1.2949,1.2952
USDCHF,20050928,164600,1.2951,1.2954,1.2951,1.2954
USDCHF,20050928,164700,1.2953,1.2956,1.2953,1.2956
USDCHF,20050928,164800,1.2955,1.2959,1.2954,1.2958
USDCHF,20050928,164900,1.2957,1.2959,1.2957,1.2959
USDCHF,20050928,165000,1.2959,1.2959,1.2958,1.2959
USDCHF,20050928,165100,1.2958,1.2958,1.2955,1.2955
USDCHF,20050928,165200,1.2956,1.2957,1.2953,1.2954
USDCHF,20050928,165300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050928,165400,1.2953,1.2957,1.2953,1.2957
USDCHF,20050928,165500,1.2957,1.2958,1.2956,1.2958
USDCHF,20050928,165600,1.2959,1.2960,1.2959,1.2959
USDCHF,20050928,165700,1.2958,1.2958,1.2957,1.2958
USDCHF,20050928,165800,1.2959,1.2959,1.2957,1.2957
USDCHF,20050928,165900,1.2956,1.2956,1.2954,1.2955
USDCHF,20050928,170000,1.2956,1.2962,1.2956,1.2961
USDCHF,20050928,170100,1.2962,1.2962,1.2960,1.2962
USDCHF,20050928,170200,1.2961,1.2961,1.2960,1.2960
USDCHF,20050928,170300,1.2960,1.2960,1.2958,1.2958
USDCHF,20050928,170400,1.2958,1.2959,1.2957,1.2959
USDCHF,20050928,170500,1.2958,1.2958,1.2956,1.2957
USDCHF,20050928,170600,1.2958,1.2960,1.2957,1.2959
USDCHF,20050928,170700,1.2960,1.2963,1.2960,1.2963
USDCHF,20050928,170800,1.2962,1.2962,1.2960,1.2960
USDCHF,20050928,170900,1.2961,1.2962,1.2960,1.2961
USDCHF,20050928,171000,1.2960,1.2962,1.2960,1.2961
USDCHF,20050928,171100,1.2961,1.2961,1.2960,1.2961
USDCHF,20050928,171200,1.2961,1.2962,1.2961,1.2961
USDCHF,20050928,171300,1.2960,1.2960,1.2959,1.2959
USDCHF,20050928,171400,1.2960,1.2962,1.2960,1.2962
USDCHF,20050928,171500,1.2961,1.2964,1.2961,1.2963
USDCHF,20050928,171600,1.2962,1.2963,1.2962,1.2963
USDCHF,20050928,171700,1.2963,1.2963,1.2962,1.2962
USDCHF,20050928,171800,1.2962,1.2962,1.2961,1.2962
USDCHF,20050928,171900,1.2962,1.2964,1.2961,1.2964
USDCHF,20050928,172000,1.2965,1.2966,1.2964,1.2964
USDCHF,20050928,172100,1.2963,1.2964,1.2962,1.2964
USDCHF,20050928,172200,1.2964,1.2965,1.2964,1.2965
USDCHF,20050928,172300,1.2965,1.2965,1.2963,1.2963
USDCHF,20050928,172400,1.2964,1.2964,1.2959,1.2959
USDCHF,20050928,172500,1.2960,1.2961,1.2960,1.2961
USDCHF,20050928,172600,1.2960,1.2963,1.2960,1.2963
USDCHF,20050928,172700,1.2963,1.2964,1.2963,1.2963
USDCHF,20050928,172800,1.2963,1.2963,1.2962,1.2962
USDCHF,20050928,172900,1.2963,1.2963,1.2963,1.2963
USDCHF,20050928,173000,1.2962,1.2964,1.2962,1.2964
USDCHF,20050928,173100,1.2964,1.2964,1.2962,1.2962
USDCHF,20050928,173200,1.2963,1.2964,1.2963,1.2963
USDCHF,20050928,173300,1.2964,1.2966,1.2964,1.2965
USDCHF,20050928,173400,1.2964,1.2964,1.2963,1.2964
USDCHF,20050928,173500,1.2965,1.2965,1.2964,1.2965
USDCHF,20050928,173600,1.2965,1.2967,1.2965,1.2966
USDCHF,20050928,173700,1.2965,1.2965,1.2965,1.2965
USDCHF,20050928,173800,1.2964,1.2965,1.2964,1.2965
USDCHF,20050928,173900,1.2965,1.2971,1.2965,1.2971
USDCHF,20050928,174000,1.2972,1.2976,1.2972,1.2975
USDCHF,20050928,174100,1.2976,1.2981,1.2976,1.2980
USDCHF,20050928,174200,1.2980,1.2980,1.2979,1.2979
USDCHF,20050928,174300,1.2979,1.2979,1.2977,1.2977
USDCHF,20050928,174400,1.2977,1.2979,1.2977,1.2979
USDCHF,20050928,174500,1.2978,1.2979,1.2977,1.2977
USDCHF,20050928,174600,1.2976,1.2976,1.2975,1.2975
USDCHF,20050928,174700,1.2976,1.2976,1.2974,1.2976
USDCHF,20050928,174800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050928,174900,1.2976,1.2976,1.2973,1.2973
USDCHF,20050928,175000,1.2972,1.2972,1.2964,1.2964
USDCHF,20050928,175100,1.2965,1.2965,1.2961,1.2962
USDCHF,20050928,175200,1.2962,1.2963,1.2962,1.2962
USDCHF,20050928,175300,1.2961,1.2961,1.2956,1.2956
USDCHF,20050928,175400,1.2955,1.2956,1.2954,1.2955
USDCHF,20050928,175500,1.2956,1.2960,1.2956,1.2960
USDCHF,20050928,175600,1.2960,1.2962,1.2960,1.2962
USDCHF,20050928,175700,1.2963,1.2963,1.2962,1.2962
USDCHF,20050928,175800,1.2962,1.2963,1.2961,1.2963
USDCHF,20050928,175900,1.2962,1.2965,1.2962,1.2964
USDCHF,20050928,180000,1.2964,1.2964,1.2959,1.2959
USDCHF,20050928,180100,1.2958,1.2958,1.2952,1.2952
USDCHF,20050928,180200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050928,180300,1.2953,1.2953,1.2951,1.2951
USDCHF,20050928,180400,1.2951,1.2951,1.2946,1.2946
USDCHF,20050928,180500,1.2947,1.2951,1.2947,1.2951
USDCHF,20050928,180600,1.2952,1.2953,1.2952,1.2953
USDCHF,20050928,180700,1.2953,1.2954,1.2953,1.2953
USDCHF,20050928,180800,1.2952,1.2953,1.2950,1.2953
USDCHF,20050928,180900,1.2952,1.2953,1.2950,1.2950
USDCHF,20050928,181000,1.2949,1.2949,1.2943,1.2943
USDCHF,20050928,181100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,181200,1.2941,1.2944,1.2941,1.2944
USDCHF,20050928,181300,1.2944,1.2944,1.2942,1.2943
USDCHF,20050928,181400,1.2943,1.2944,1.2943,1.2943
USDCHF,20050928,181500,1.2942,1.2943,1.2942,1.2942
USDCHF,20050928,181600,1.2941,1.2941,1.2937,1.2937
USDCHF,20050928,181700,1.2936,1.2936,1.2931,1.2931
USDCHF,20050928,181800,1.2932,1.2936,1.2932,1.2935
USDCHF,20050928,181900,1.2935,1.2936,1.2933,1.2935
USDCHF,20050928,182000,1.2936,1.2936,1.2933,1.2936
USDCHF,20050928,182100,1.2935,1.2936,1.2934,1.2934
USDCHF,20050928,182200,1.2933,1.2933,1.2929,1.2930
USDCHF,20050928,182300,1.2931,1.2932,1.2928,1.2928
USDCHF,20050928,182400,1.2928,1.2928,1.2919,1.2919
USDCHF,20050928,182500,1.2918,1.2918,1.2911,1.2914
USDCHF,20050928,182600,1.2915,1.2920,1.2915,1.2920
USDCHF,20050928,182700,1.2920,1.2920,1.2919,1.2919
USDCHF,20050928,182800,1.2920,1.2922,1.2920,1.2922
USDCHF,20050928,182900,1.2921,1.2922,1.2921,1.2922
USDCHF,20050928,183000,1.2922,1.2922,1.2919,1.2919
USDCHF,20050928,183100,1.2920,1.2922,1.2919,1.2922
USDCHF,20050928,183200,1.2923,1.2925,1.2923,1.2923
USDCHF,20050928,183300,1.2924,1.2927,1.2924,1.2927
USDCHF,20050928,183400,1.2928,1.2931,1.2928,1.2931
USDCHF,20050928,183500,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,183600,1.2932,1.2935,1.2932,1.2935
USDCHF,20050928,183700,1.2934,1.2936,1.2934,1.2934
USDCHF,20050928,183800,1.2933,1.2933,1.2930,1.2930
USDCHF,20050928,183900,1.2929,1.2931,1.2929,1.2931
USDCHF,20050928,184000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,184100,1.2931,1.2931,1.2929,1.2931
USDCHF,20050928,184200,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,184300,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,184400,1.2929,1.2930,1.2928,1.2930
USDCHF,20050928,184500,1.2929,1.2930,1.2928,1.2930
USDCHF,20050928,184600,1.2931,1.2931,1.2930,1.2930
USDCHF,20050928,184700,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,184800,1.2930,1.2930,1.2929,1.2930
USDCHF,20050928,184900,1.2930,1.2930,1.2929,1.2930
USDCHF,20050928,185000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,185100,1.2931,1.2932,1.2931,1.2931
USDCHF,20050928,185200,1.2932,1.2934,1.2932,1.2934
USDCHF,20050928,185300,1.2934,1.2937,1.2934,1.2936
USDCHF,20050928,185400,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,185500,1.2934,1.2934,1.2932,1.2933
USDCHF,20050928,185600,1.2934,1.2934,1.2932,1.2933
USDCHF,20050928,185700,1.2934,1.2934,1.2933,1.2934
USDCHF,20050928,185800,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,185900,1.2932,1.2932,1.2931,1.2932
USDCHF,20050928,190000,1.2931,1.2932,1.2930,1.2932
USDCHF,20050928,190100,1.2931,1.2933,1.2931,1.2932
USDCHF,20050928,190200,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,190300,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,190400,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,190500,1.2933,1.2934,1.2932,1.2934
USDCHF,20050928,190600,1.2934,1.2935,1.2934,1.2935
USDCHF,20050928,190700,1.2936,1.2936,1.2934,1.2934
USDCHF,20050928,190800,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,190900,1.2937,1.2937,1.2936,1.2937
USDCHF,20050928,191000,1.2937,1.2939,1.2937,1.2938
USDCHF,20050928,191100,1.2939,1.2939,1.2938,1.2939
USDCHF,20050928,191200,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,191300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,191400,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,191500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,191600,1.2939,1.2940,1.2939,1.2940
USDCHF,20050928,191700,1.2941,1.2941,1.2939,1.2939
USDCHF,20050928,191800,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,191900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,192000,1.2939,1.2939,1.2935,1.2935
USDCHF,20050928,192100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,192200,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,192300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,192400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,192500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,192600,1.2934,1.2934,1.2933,1.2934
USDCHF,20050928,192700,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,192800,1.2932,1.2932,1.2931,1.2932
USDCHF,20050928,192900,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,193000,1.2931,1.2931,1.2930,1.2930
USDCHF,20050928,193100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,193200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,193300,1.2931,1.2932,1.2930,1.2932
USDCHF,20050928,193400,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,193500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,193600,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,193700,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,193800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,193900,1.2932,1.2932,1.2931,1.2932
USDCHF,20050928,194000,1.2932,1.2934,1.2932,1.2934
USDCHF,20050928,194100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,194200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,194300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050928,194400,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,194500,1.2931,1.2931,1.2929,1.2929
USDCHF,20050928,194600,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,194700,1.2928,1.2929,1.2928,1.2928
USDCHF,20050928,194800,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,194900,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,195000,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,195100,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,195200,1.2927,1.2928,1.2927,1.2928
USDCHF,20050928,195300,1.2927,1.2929,1.2927,1.2928
USDCHF,20050928,195400,1.2929,1.2929,1.2928,1.2929
USDCHF,20050928,195500,1.2928,1.2929,1.2927,1.2928
USDCHF,20050928,195600,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,195700,1.2928,1.2928,1.2927,1.2928
USDCHF,20050928,195800,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,195900,1.2928,1.2929,1.2928,1.2929
USDCHF,20050928,200000,1.2930,1.2930,1.2929,1.2930
USDCHF,20050928,200100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,200200,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,200300,1.2930,1.2932,1.2930,1.2932
USDCHF,20050928,200400,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,200500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,200600,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,200700,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,200800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,200900,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,201000,1.2934,1.2934,1.2933,1.2933
USDCHF,20050928,201100,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,201200,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,201300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,201400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,201500,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,201600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,201700,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,201800,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,201900,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,202000,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,202100,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,202200,1.2929,1.2930,1.2929,1.2929
USDCHF,20050928,202300,1.2930,1.2931,1.2930,1.2931
USDCHF,20050928,202400,1.2932,1.2932,1.2930,1.2930
USDCHF,20050928,202500,1.2930,1.2931,1.2929,1.2930
USDCHF,20050928,202600,1.2930,1.2930,1.2929,1.2929
USDCHF,20050928,202700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,202800,1.2930,1.2931,1.2929,1.2931
USDCHF,20050928,202900,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,203000,1.2932,1.2932,1.2931,1.2931
USDCHF,20050928,203100,1.2932,1.2933,1.2932,1.2932
USDCHF,20050928,203200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050928,203300,1.2931,1.2931,1.2931,1.2931
USDCHF,20050928,203400,1.2931,1.2931,1.2929,1.2929
USDCHF,20050928,203500,1.2929,1.2929,1.2927,1.2927
USDCHF,20050928,203600,1.2926,1.2928,1.2926,1.2927
USDCHF,20050928,203700,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,203800,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,203900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050928,204000,1.2929,1.2930,1.2929,1.2930
USDCHF,20050928,204100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050928,204200,1.2930,1.2931,1.2930,1.2930
USDCHF,20050928,204300,1.2931,1.2932,1.2931,1.2932
USDCHF,20050928,204400,1.2932,1.2933,1.2932,1.2933
USDCHF,20050928,204500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,204600,1.2932,1.2934,1.2932,1.2934
USDCHF,20050928,204700,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,204800,1.2933,1.2934,1.2933,1.2934
USDCHF,20050928,204900,1.2934,1.2934,1.2932,1.2932
USDCHF,20050928,205000,1.2933,1.2934,1.2933,1.2933
USDCHF,20050928,205100,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,205200,1.2932,1.2934,1.2932,1.2934
USDCHF,20050928,205300,1.2934,1.2934,1.2933,1.2934
USDCHF,20050928,205400,1.2933,1.2934,1.2933,1.2933
USDCHF,20050928,205500,1.2933,1.2933,1.2932,1.2933
USDCHF,20050928,205600,1.2932,1.2934,1.2932,1.2934
USDCHF,20050928,205700,1.2934,1.2936,1.2934,1.2936
USDCHF,20050928,205800,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,205900,1.2937,1.2937,1.2936,1.2937
USDCHF,20050928,210000,1.2937,1.2937,1.2936,1.2937
USDCHF,20050928,210100,1.2937,1.2938,1.2937,1.2938
USDCHF,20050928,210200,1.2937,1.2937,1.2937,1.2937
USDCHF,20050928,210300,1.2938,1.2938,1.2937,1.2937
USDCHF,20050928,210400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050928,210500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050928,210600,1.2937,1.2938,1.2937,1.2938
USDCHF,20050928,210700,1.2938,1.2939,1.2938,1.2939
USDCHF,20050928,210800,1.2939,1.2941,1.2939,1.2940
USDCHF,20050928,210900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,211000,1.2940,1.2941,1.2939,1.2941
USDCHF,20050928,211100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,211200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,211300,1.2941,1.2942,1.2941,1.2942
USDCHF,20050928,211400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050928,211500,1.2942,1.2942,1.2941,1.2941
USDCHF,20050928,211600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,211700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050928,211800,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,211900,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,212000,1.2939,1.2940,1.2939,1.2940
USDCHF,20050928,212100,1.2940,1.2941,1.2940,1.2940
USDCHF,20050928,212200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,212300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,212400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,212500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,212600,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,212700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050928,212800,1.2941,1.2941,1.2939,1.2939
USDCHF,20050928,212900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,213000,1.2939,1.2939,1.2938,1.2939
USDCHF,20050928,213100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,213200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050928,213300,1.2941,1.2941,1.2940,1.2941
USDCHF,20050928,213400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050928,213500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,213600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,213700,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,213800,1.2939,1.2940,1.2939,1.2939
USDCHF,20050928,213900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,214000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,214100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,214200,1.2940,1.2940,1.2939,1.2939
USDCHF,20050928,214300,1.2939,1.2939,1.2938,1.2938
USDCHF,20050928,214400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050928,214500,1.2939,1.2939,1.2938,1.2939
USDCHF,20050928,214600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050928,214700,1.2938,1.2938,1.2937,1.2937
USDCHF,20050928,214800,1.2937,1.2937,1.2936,1.2936
USDCHF,20050928,214900,1.2936,1.2936,1.2934,1.2934
USDCHF,20050928,215000,1.2934,1.2935,1.2934,1.2935
USDCHF,20050928,215100,1.2935,1.2935,1.2934,1.2934
USDCHF,20050928,215200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,215300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050928,215400,1.2933,1.2933,1.2933,1.2933
USDCHF,20050928,215500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050928,215600,1.2931,1.2931,1.2928,1.2928
USDCHF,20050928,215700,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,215800,1.2928,1.2928,1.2926,1.2926
USDCHF,20050928,215900,1.2926,1.2926,1.2925,1.2926
USDCHF,20050928,220000,1.2926,1.2927,1.2926,1.2927
USDCHF,20050928,220100,1.2927,1.2928,1.2927,1.2927
USDCHF,20050928,220200,1.2928,1.2928,1.2928,1.2928
USDCHF,20050928,220300,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,220400,1.2928,1.2928,1.2927,1.2927
USDCHF,20050928,220500,1.2927,1.2927,1.2926,1.2927
USDCHF,20050928,220600,1.2927,1.2927,1.2924,1.2924
USDCHF,20050928,220700,1.2923,1.2923,1.2922,1.2922
USDCHF,20050928,220800,1.2923,1.2923,1.2921,1.2922
USDCHF,20050928,220900,1.2921,1.2922,1.2921,1.2922
USDCHF,20050928,221000,1.2922,1.2922,1.2921,1.2921
USDCHF,20050928,221100,1.2922,1.2922,1.2920,1.2920
USDCHF,20050928,221200,1.2920,1.2921,1.2920,1.2920
USDCHF,20050928,221300,1.2921,1.2923,1.2921,1.2921
USDCHF,20050928,221400,1.2920,1.2921,1.2917,1.2917
USDCHF,20050928,221500,1.2916,1.2917,1.2916,1.2917
USDCHF,20050928,221600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050928,221700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050928,221800,1.2917,1.2917,1.2916,1.2916
USDCHF,20050928,221900,1.2916,1.2916,1.2915,1.2916
USDCHF,20050928,222000,1.2915,1.2916,1.2915,1.2915
USDCHF,20050928,222100,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,222200,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,222300,1.2914,1.2915,1.2914,1.2915
USDCHF,20050928,222400,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,222500,1.2915,1.2916,1.2915,1.2916
USDCHF,20050928,222600,1.2916,1.2917,1.2916,1.2917
USDCHF,20050928,222700,1.2917,1.2920,1.2917,1.2920
USDCHF,20050928,222800,1.2919,1.2921,1.2919,1.2921
USDCHF,20050928,222900,1.2921,1.2923,1.2921,1.2923
USDCHF,20050928,223000,1.2923,1.2923,1.2923,1.2923
USDCHF,20050928,223100,1.2923,1.2923,1.2921,1.2922
USDCHF,20050928,223200,1.2922,1.2922,1.2921,1.2921
USDCHF,20050928,223300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,223400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050928,223500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050928,223600,1.2920,1.2920,1.2919,1.2919
USDCHF,20050928,223700,1.2919,1.2920,1.2919,1.2919
USDCHF,20050928,223800,1.2920,1.2920,1.2919,1.2920
USDCHF,20050928,223900,1.2920,1.2920,1.2919,1.2920
USDCHF,20050928,224000,1.2920,1.2921,1.2920,1.2921
USDCHF,20050928,224100,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,224200,1.2920,1.2920,1.2920,1.2920
USDCHF,20050928,224300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,224400,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,224500,1.2920,1.2921,1.2920,1.2920
USDCHF,20050928,224600,1.2919,1.2920,1.2919,1.2920
USDCHF,20050928,224700,1.2920,1.2920,1.2919,1.2919
USDCHF,20050928,224800,1.2919,1.2919,1.2918,1.2918
USDCHF,20050928,224900,1.2918,1.2919,1.2918,1.2919
USDCHF,20050928,225000,1.2919,1.2919,1.2919,1.2919
USDCHF,20050928,225100,1.2919,1.2919,1.2919,1.2919
USDCHF,20050928,225200,1.2919,1.2919,1.2919,1.2919
USDCHF,20050928,225300,1.2919,1.2919,1.2919,1.2919
USDCHF,20050928,225400,1.2920,1.2921,1.2920,1.2921
USDCHF,20050928,225500,1.2921,1.2921,1.2921,1.2921
USDCHF,20050928,225600,1.2921,1.2921,1.2921,1.2921
USDCHF,20050928,225700,1.2921,1.2922,1.2921,1.2922
USDCHF,20050928,225800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050928,225900,1.2921,1.2921,1.2920,1.2920
USDCHF,20050928,230000,1.2921,1.2922,1.2920,1.2921
USDCHF,20050928,230100,1.2922,1.2922,1.2921,1.2922
USDCHF,20050928,230200,1.2921,1.2921,1.2921,1.2921
USDCHF,20050928,230300,1.2921,1.2921,1.2921,1.2921
USDCHF,20050928,230400,1.2922,1.2922,1.2921,1.2921
USDCHF,20050928,230500,1.2921,1.2921,1.2921,1.2921
USDCHF,20050928,230600,1.2921,1.2921,1.2919,1.2919
USDCHF,20050928,230700,1.2920,1.2920,1.2919,1.2919
USDCHF,20050928,230800,1.2918,1.2919,1.2918,1.2918
USDCHF,20050928,230900,1.2918,1.2918,1.2917,1.2917
USDCHF,20050928,231000,1.2917,1.2917,1.2916,1.2916
USDCHF,20050928,231100,1.2916,1.2917,1.2916,1.2917
USDCHF,20050928,231200,1.2917,1.2917,1.2916,1.2917
USDCHF,20050928,231300,1.2918,1.2918,1.2916,1.2916
USDCHF,20050928,231400,1.2917,1.2917,1.2916,1.2916
USDCHF,20050928,231500,1.2916,1.2916,1.2916,1.2916
USDCHF,20050928,231600,1.2916,1.2917,1.2916,1.2917
USDCHF,20050928,231700,1.2917,1.2917,1.2917,1.2917
USDCHF,20050928,231800,1.2917,1.2917,1.2917,1.2917
USDCHF,20050928,231900,1.2917,1.2917,1.2915,1.2915
USDCHF,20050928,232000,1.2915,1.2916,1.2915,1.2916
USDCHF,20050928,232100,1.2915,1.2916,1.2915,1.2916
USDCHF,20050928,232200,1.2916,1.2916,1.2916,1.2916
USDCHF,20050928,232300,1.2916,1.2916,1.2915,1.2915
USDCHF,20050928,232400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050928,232500,1.2914,1.2915,1.2914,1.2915
USDCHF,20050928,232600,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,232700,1.2915,1.2915,1.2914,1.2914
USDCHF,20050928,232800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,232900,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,233000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,233100,1.2914,1.2914,1.2913,1.2913
USDCHF,20050928,233200,1.2913,1.2914,1.2913,1.2914
USDCHF,20050928,233300,1.2914,1.2915,1.2914,1.2915
USDCHF,20050928,233400,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,233500,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,233600,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,233700,1.2915,1.2917,1.2915,1.2916
USDCHF,20050928,233800,1.2916,1.2916,1.2915,1.2915
USDCHF,20050928,233900,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,234000,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,234100,1.2915,1.2915,1.2914,1.2914
USDCHF,20050928,234200,1.2914,1.2915,1.2914,1.2914
USDCHF,20050928,234300,1.2914,1.2915,1.2914,1.2915
USDCHF,20050928,234400,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,234500,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,234600,1.2915,1.2915,1.2914,1.2914
USDCHF,20050928,234700,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,234800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,234900,1.2914,1.2914,1.2914,1.2914
USDCHF,20050928,235000,1.2915,1.2916,1.2915,1.2915
USDCHF,20050928,235100,1.2914,1.2915,1.2914,1.2915
USDCHF,20050928,235200,1.2915,1.2915,1.2915,1.2915
USDCHF,20050928,235300,1.2914,1.2915,1.2913,1.2913
USDCHF,20050928,235400,1.2914,1.2914,1.2913,1.2913
USDCHF,20050928,235500,1.2913,1.2913,1.2912,1.2913
USDCHF,20050928,235600,1.2912,1.2912,1.2912,1.2912
USDCHF,20050928,235700,1.2912,1.2912,1.2912,1.2912
USDCHF,20050928,235800,1.2912,1.2912,1.2912,1.2912
USDCHF,20050928,235900,1.2912,1.2912,1.2912,1.2912
USDCHF,20050929,000000,1.2912,1.2912,1.2912,1.2912
USDJPY,20050928,000100,113.23,113.23,113.23,113.23
USDJPY,20050928,000200,113.22,113.23,113.22,113.23
USDJPY,20050928,000300,113.23,113.24,113.23,113.24
USDJPY,20050928,000400,113.24,113.24,113.23,113.23
USDJPY,20050928,000500,113.23,113.25,113.23,113.25
USDJPY,20050928,000600,113.25,113.25,113.25,113.25
USDJPY,20050928,000700,113.25,113.26,113.25,113.25
USDJPY,20050928,000800,113.25,113.25,113.25,113.25
USDJPY,20050928,000900,113.25,113.25,113.25,113.25
USDJPY,20050928,001000,113.25,113.25,113.25,113.25
USDJPY,20050928,001100,113.25,113.25,113.25,113.25
USDJPY,20050928,001200,113.25,113.25,113.25,113.25
USDJPY,20050928,001300,113.25,113.25,113.25,113.25
USDJPY,20050928,001400,113.25,113.25,113.25,113.25
USDJPY,20050928,001500,113.25,113.25,113.25,113.25
USDJPY,20050928,001600,113.25,113.25,113.25,113.25
USDJPY,20050928,001700,113.25,113.25,113.25,113.25
USDJPY,20050928,001800,113.25,113.25,113.25,113.25
USDJPY,20050928,001900,113.25,113.25,113.25,113.25
USDJPY,20050928,002000,113.25,113.25,113.25,113.25
USDJPY,20050928,002100,113.24,113.25,113.24,113.25
USDJPY,20050928,002200,113.25,113.25,113.25,113.25
USDJPY,20050928,002300,113.25,113.25,113.25,113.25
USDJPY,20050928,002400,113.25,113.27,113.25,113.27
USDJPY,20050928,002500,113.28,113.28,113.28,113.28
USDJPY,20050928,002600,113.28,113.28,113.27,113.27
USDJPY,20050928,002700,113.27,113.28,113.27,113.28
USDJPY,20050928,002800,113.28,113.28,113.28,113.28
USDJPY,20050928,002900,113.27,113.28,113.26,113.26
USDJPY,20050928,003000,113.26,113.26,113.25,113.25
USDJPY,20050928,003100,113.25,113.25,113.25,113.25
USDJPY,20050928,003200,113.25,113.25,113.24,113.24
USDJPY,20050928,003300,113.24,113.24,113.24,113.24
USDJPY,20050928,003400,113.24,113.24,113.23,113.23
USDJPY,20050928,003500,113.24,113.24,113.24,113.24
USDJPY,20050928,003600,113.24,113.24,113.24,113.24
USDJPY,20050928,003700,113.24,113.25,113.24,113.25
USDJPY,20050928,003800,113.25,113.25,113.25,113.25
USDJPY,20050928,003900,113.25,113.25,113.25,113.25
USDJPY,20050928,004000,113.25,113.25,113.25,113.25
USDJPY,20050928,004100,113.25,113.25,113.25,113.25
USDJPY,20050928,004200,113.25,113.25,113.25,113.25
USDJPY,20050928,004300,113.25,113.25,113.25,113.25
USDJPY,20050928,004400,113.25,113.25,113.25,113.25
USDJPY,20050928,004500,113.25,113.25,113.25,113.25
USDJPY,20050928,004600,113.25,113.25,113.25,113.25
USDJPY,20050928,004700,113.25,113.26,113.25,113.26
USDJPY,20050928,004800,113.26,113.26,113.25,113.25
USDJPY,20050928,004900,113.25,113.25,113.25,113.25
USDJPY,20050928,005000,113.25,113.25,113.25,113.25
USDJPY,20050928,005100,113.25,113.25,113.25,113.25
USDJPY,20050928,005200,113.24,113.24,113.23,113.23
USDJPY,20050928,005300,113.23,113.23,113.23,113.23
USDJPY,20050928,005400,113.23,113.23,113.23,113.23
USDJPY,20050928,005500,113.22,113.22,113.20,113.20
USDJPY,20050928,005600,113.20,113.20,113.19,113.19
USDJPY,20050928,005700,113.19,113.19,113.19,113.19
USDJPY,20050928,005800,113.20,113.21,113.20,113.21
USDJPY,20050928,005900,113.22,113.22,113.21,113.22
USDJPY,20050928,010000,113.22,113.23,113.22,113.23
USDJPY,20050928,010100,113.23,113.24,113.23,113.23
USDJPY,20050928,010200,113.23,113.25,113.23,113.25
USDJPY,20050928,010300,113.25,113.26,113.25,113.26
USDJPY,20050928,010400,113.26,113.26,113.26,113.26
USDJPY,20050928,010500,113.26,113.27,113.25,113.25
USDJPY,20050928,010600,113.25,113.26,113.25,113.25
USDJPY,20050928,010700,113.25,113.25,113.25,113.25
USDJPY,20050928,010800,113.25,113.25,113.25,113.25
USDJPY,20050928,010900,113.25,113.25,113.25,113.25
USDJPY,20050928,011000,113.25,113.25,113.25,113.25
USDJPY,20050928,011100,113.25,113.25,113.25,113.25
USDJPY,20050928,011200,113.25,113.26,113.25,113.26
USDJPY,20050928,011300,113.26,113.26,113.26,113.26
USDJPY,20050928,011400,113.26,113.27,113.26,113.27
USDJPY,20050928,011500,113.27,113.28,113.27,113.28
USDJPY,20050928,011600,113.29,113.31,113.29,113.31
USDJPY,20050928,011700,113.31,113.31,113.31,113.31
USDJPY,20050928,011800,113.31,113.33,113.31,113.33
USDJPY,20050928,011900,113.34,113.34,113.33,113.34
USDJPY,20050928,012000,113.34,113.34,113.33,113.34
USDJPY,20050928,012100,113.34,113.35,113.34,113.35
USDJPY,20050928,012200,113.35,113.35,113.34,113.35
USDJPY,20050928,012300,113.34,113.35,113.34,113.34
USDJPY,20050928,012400,113.34,113.35,113.34,113.34
USDJPY,20050928,012500,113.34,113.34,113.34,113.34
USDJPY,20050928,012600,113.34,113.34,113.34,113.34
USDJPY,20050928,012700,113.33,113.33,113.32,113.33
USDJPY,20050928,012800,113.32,113.32,113.31,113.31
USDJPY,20050928,012900,113.31,113.32,113.31,113.32
USDJPY,20050928,013000,113.32,113.33,113.32,113.33
USDJPY,20050928,013100,113.33,113.34,113.33,113.34
USDJPY,20050928,013200,113.35,113.36,113.35,113.36
USDJPY,20050928,013300,113.36,113.39,113.36,113.39
USDJPY,20050928,013400,113.39,113.39,113.38,113.38
USDJPY,20050928,013500,113.37,113.38,113.37,113.38
USDJPY,20050928,013600,113.38,113.39,113.38,113.39
USDJPY,20050928,013700,113.39,113.39,113.37,113.37
USDJPY,20050928,013800,113.36,113.36,113.34,113.36
USDJPY,20050928,013900,113.36,113.36,113.36,113.36
USDJPY,20050928,014000,113.36,113.37,113.36,113.37
USDJPY,20050928,014100,113.37,113.37,113.36,113.37
USDJPY,20050928,014200,113.36,113.36,113.36,113.36
USDJPY,20050928,014300,113.37,113.37,113.36,113.37
USDJPY,20050928,014400,113.37,113.37,113.37,113.37
USDJPY,20050928,014500,113.37,113.37,113.37,113.37
USDJPY,20050928,014600,113.36,113.36,113.36,113.36
USDJPY,20050928,014700,113.36,113.36,113.36,113.36
USDJPY,20050928,014800,113.36,113.37,113.36,113.36
USDJPY,20050928,014900,113.36,113.36,113.36,113.36
USDJPY,20050928,015000,113.35,113.35,113.31,113.31
USDJPY,20050928,015100,113.30,113.30,113.25,113.25
USDJPY,20050928,015200,113.24,113.26,113.24,113.26
USDJPY,20050928,015300,113.25,113.27,113.25,113.27
USDJPY,20050928,015400,113.28,113.28,113.27,113.27
USDJPY,20050928,015500,113.28,113.28,113.27,113.28
USDJPY,20050928,015600,113.28,113.28,113.26,113.27
USDJPY,20050928,015700,113.27,113.27,113.27,113.27
USDJPY,20050928,015800,113.26,113.28,113.26,113.28
USDJPY,20050928,015900,113.28,113.28,113.28,113.28
USDJPY,20050928,020000,113.29,113.31,113.29,113.30
USDJPY,20050928,020100,113.31,113.31,113.30,113.31
USDJPY,20050928,020200,113.31,113.31,113.30,113.31
USDJPY,20050928,020300,113.32,113.34,113.32,113.33
USDJPY,20050928,020400,113.33,113.33,113.32,113.33
USDJPY,20050928,020500,113.32,113.32,113.31,113.31
USDJPY,20050928,020600,113.30,113.30,113.28,113.28
USDJPY,20050928,020700,113.27,113.27,113.22,113.24
USDJPY,20050928,020800,113.24,113.24,113.20,113.20
USDJPY,20050928,020900,113.19,113.20,113.18,113.19
USDJPY,20050928,021000,113.19,113.19,113.19,113.19
USDJPY,20050928,021100,113.20,113.21,113.20,113.20
USDJPY,20050928,021200,113.20,113.20,113.20,113.20
USDJPY,20050928,021300,113.20,113.20,113.17,113.17
USDJPY,20050928,021400,113.18,113.18,113.17,113.18
USDJPY,20050928,021500,113.18,113.18,113.17,113.17
USDJPY,20050928,021600,113.18,113.18,113.17,113.17
USDJPY,20050928,021700,113.17,113.17,113.17,113.17
USDJPY,20050928,021800,113.16,113.16,113.08,113.08
USDJPY,20050928,021900,113.07,113.10,113.07,113.10
USDJPY,20050928,022000,113.10,113.10,113.10,113.10
USDJPY,20050928,022100,113.10,113.13,113.10,113.13
USDJPY,20050928,022200,113.14,113.17,113.14,113.17
USDJPY,20050928,022300,113.16,113.16,113.15,113.15
USDJPY,20050928,022400,113.14,113.14,113.13,113.13
USDJPY,20050928,022500,113.13,113.13,113.12,113.12
USDJPY,20050928,022600,113.13,113.13,113.10,113.10
USDJPY,20050928,022700,113.11,113.13,113.11,113.13
USDJPY,20050928,022800,113.13,113.13,113.12,113.12
USDJPY,20050928,022900,113.12,113.14,113.12,113.14
USDJPY,20050928,023000,113.14,113.14,113.14,113.14
USDJPY,20050928,023100,113.13,113.13,113.12,113.12
USDJPY,20050928,023200,113.12,113.12,113.11,113.11
USDJPY,20050928,023300,113.11,113.13,113.11,113.13
USDJPY,20050928,023400,113.14,113.14,113.13,113.13
USDJPY,20050928,023500,113.14,113.14,113.14,113.14
USDJPY,20050928,023600,113.14,113.14,113.14,113.14
USDJPY,20050928,023700,113.14,113.14,113.11,113.11
USDJPY,20050928,023800,113.12,113.12,113.11,113.11
USDJPY,20050928,023900,113.10,113.10,113.06,113.06
USDJPY,20050928,024000,113.06,113.07,113.06,113.06
USDJPY,20050928,024100,113.05,113.07,113.05,113.07
USDJPY,20050928,024200,113.07,113.10,113.06,113.10
USDJPY,20050928,024300,113.09,113.10,113.09,113.09
USDJPY,20050928,024400,113.09,113.10,113.09,113.10
USDJPY,20050928,024500,113.11,113.11,113.10,113.10
USDJPY,20050928,024600,113.11,113.12,113.10,113.10
USDJPY,20050928,024700,113.09,113.10,113.09,113.09
USDJPY,20050928,024800,113.10,113.10,113.10,113.10
USDJPY,20050928,024900,113.10,113.10,113.09,113.09
USDJPY,20050928,025000,113.10,113.11,113.10,113.11
USDJPY,20050928,025100,113.12,113.14,113.12,113.14
USDJPY,20050928,025200,113.14,113.14,113.13,113.13
USDJPY,20050928,025300,113.13,113.14,113.13,113.14
USDJPY,20050928,025400,113.14,113.15,113.14,113.15
USDJPY,20050928,025500,113.16,113.16,113.15,113.16
USDJPY,20050928,025600,113.17,113.19,113.16,113.19
USDJPY,20050928,025700,113.20,113.21,113.20,113.21
USDJPY,20050928,025800,113.20,113.21,113.20,113.20
USDJPY,20050928,025900,113.20,113.21,113.19,113.20
USDJPY,20050928,030000,113.21,113.21,113.21,113.21
USDJPY,20050928,030100,113.22,113.25,113.22,113.25
USDJPY,20050928,030200,113.26,113.27,113.26,113.26
USDJPY,20050928,030300,113.26,113.28,113.26,113.27
USDJPY,20050928,030400,113.26,113.26,113.25,113.25
USDJPY,20050928,030500,113.25,113.29,113.25,113.29
USDJPY,20050928,030600,113.28,113.29,113.28,113.28
USDJPY,20050928,030700,113.28,113.28,113.28,113.28
USDJPY,20050928,030800,113.28,113.28,113.28,113.28
USDJPY,20050928,030900,113.29,113.29,113.28,113.29
USDJPY,20050928,031000,113.28,113.29,113.28,113.29
USDJPY,20050928,031100,113.29,113.29,113.27,113.27
USDJPY,20050928,031200,113.26,113.27,113.23,113.23
USDJPY,20050928,031300,113.22,113.22,113.21,113.21
USDJPY,20050928,031400,113.22,113.22,113.22,113.22
USDJPY,20050928,031500,113.23,113.24,113.23,113.24
USDJPY,20050928,031600,113.23,113.25,113.23,113.25
USDJPY,20050928,031700,113.26,113.27,113.25,113.27
USDJPY,20050928,031800,113.27,113.27,113.27,113.27
USDJPY,20050928,031900,113.27,113.27,113.26,113.26
USDJPY,20050928,032000,113.26,113.27,113.25,113.25
USDJPY,20050928,032100,113.25,113.25,113.22,113.22
USDJPY,20050928,032200,113.22,113.22,113.22,113.22
USDJPY,20050928,032300,113.23,113.24,113.23,113.24
USDJPY,20050928,032400,113.25,113.25,113.24,113.25
USDJPY,20050928,032500,113.25,113.25,113.24,113.25
USDJPY,20050928,032600,113.25,113.25,113.25,113.25
USDJPY,20050928,032700,113.25,113.25,113.25,113.25
USDJPY,20050928,032800,113.24,113.25,113.24,113.24
USDJPY,20050928,032900,113.25,113.25,113.24,113.25
USDJPY,20050928,033000,113.24,113.24,113.22,113.23
USDJPY,20050928,033100,113.23,113.25,113.23,113.25
USDJPY,20050928,033200,113.24,113.24,113.23,113.23
USDJPY,20050928,033300,113.23,113.23,113.23,113.23
USDJPY,20050928,033400,113.22,113.22,113.22,113.22
USDJPY,20050928,033500,113.22,113.23,113.22,113.23
USDJPY,20050928,033600,113.23,113.23,113.23,113.23
USDJPY,20050928,033700,113.22,113.23,113.22,113.22
USDJPY,20050928,033800,113.22,113.22,113.22,113.22
USDJPY,20050928,033900,113.22,113.22,113.21,113.21
USDJPY,20050928,034000,113.22,113.22,113.22,113.22
USDJPY,20050928,034100,113.23,113.23,113.23,113.23
USDJPY,20050928,034200,113.23,113.24,113.23,113.24
USDJPY,20050928,034300,113.23,113.23,113.22,113.22
USDJPY,20050928,034400,113.22,113.22,113.22,113.22
USDJPY,20050928,034500,113.22,113.22,113.21,113.21
USDJPY,20050928,034600,113.21,113.22,113.21,113.22
USDJPY,20050928,034700,113.21,113.21,113.21,113.21
USDJPY,20050928,034800,113.21,113.22,113.21,113.22
USDJPY,20050928,034900,113.22,113.22,113.22,113.22
USDJPY,20050928,035000,113.22,113.22,113.22,113.22
USDJPY,20050928,035100,113.22,113.22,113.20,113.20
USDJPY,20050928,035200,113.19,113.19,113.17,113.17
USDJPY,20050928,035300,113.17,113.17,113.17,113.17
USDJPY,20050928,035400,113.16,113.16,113.14,113.14
USDJPY,20050928,035500,113.15,113.16,113.14,113.14
USDJPY,20050928,035600,113.14,113.14,113.12,113.12
USDJPY,20050928,035700,113.11,113.13,113.11,113.13
USDJPY,20050928,035800,113.12,113.13,113.11,113.11
USDJPY,20050928,035900,113.11,113.11,113.11,113.11
USDJPY,20050928,040000,113.11,113.12,113.11,113.12
USDJPY,20050928,040100,113.12,113.12,113.12,113.12
USDJPY,20050928,040200,113.12,113.12,113.12,113.12
USDJPY,20050928,040300,113.11,113.11,113.10,113.10
USDJPY,20050928,040400,113.10,113.11,113.10,113.11
USDJPY,20050928,040500,113.11,113.12,113.11,113.12
USDJPY,20050928,040600,113.13,113.13,113.10,113.10
USDJPY,20050928,040700,113.11,113.11,113.09,113.10
USDJPY,20050928,040800,113.10,113.10,113.10,113.10
USDJPY,20050928,040900,113.10,113.10,113.10,113.10
USDJPY,20050928,041000,113.11,113.11,113.10,113.11
USDJPY,20050928,041100,113.11,113.11,113.11,113.11
USDJPY,20050928,041200,113.12,113.16,113.12,113.15
USDJPY,20050928,041300,113.15,113.18,113.15,113.17
USDJPY,20050928,041400,113.17,113.17,113.17,113.17
USDJPY,20050928,041500,113.18,113.19,113.18,113.19
USDJPY,20050928,041600,113.20,113.24,113.20,113.24
USDJPY,20050928,041700,113.25,113.25,113.25,113.25
USDJPY,20050928,041800,113.24,113.24,113.22,113.22
USDJPY,20050928,041900,113.22,113.22,113.22,113.22
USDJPY,20050928,042000,113.22,113.22,113.22,113.22
USDJPY,20050928,042100,113.21,113.21,113.20,113.20
USDJPY,20050928,042200,113.20,113.20,113.18,113.18
USDJPY,20050928,042300,113.17,113.18,113.17,113.18
USDJPY,20050928,042400,113.19,113.19,113.18,113.18
USDJPY,20050928,042500,113.19,113.20,113.19,113.19
USDJPY,20050928,042600,113.19,113.19,113.19,113.19
USDJPY,20050928,042700,113.19,113.20,113.19,113.20
USDJPY,20050928,042800,113.21,113.22,113.21,113.22
USDJPY,20050928,042900,113.23,113.23,113.23,113.23
USDJPY,20050928,043000,113.23,113.23,113.23,113.23
USDJPY,20050928,043100,113.23,113.23,113.22,113.22
USDJPY,20050928,043200,113.22,113.22,113.21,113.21
USDJPY,20050928,043300,113.20,113.20,113.19,113.20
USDJPY,20050928,043400,113.20,113.20,113.20,113.20
USDJPY,20050928,043500,113.20,113.20,113.19,113.20
USDJPY,20050928,043600,113.20,113.20,113.17,113.18
USDJPY,20050928,043700,113.17,113.18,113.17,113.18
USDJPY,20050928,043800,113.18,113.19,113.18,113.19
USDJPY,20050928,043900,113.19,113.20,113.19,113.19
USDJPY,20050928,044000,113.19,113.19,113.19,113.19
USDJPY,20050928,044100,113.19,113.20,113.19,113.19
USDJPY,20050928,044200,113.19,113.19,113.18,113.19
USDJPY,20050928,044300,113.19,113.19,113.19,113.19
USDJPY,20050928,044400,113.19,113.19,113.18,113.18
USDJPY,20050928,044500,113.17,113.19,113.17,113.19
USDJPY,20050928,044600,113.19,113.19,113.19,113.19
USDJPY,20050928,044700,113.19,113.19,113.19,113.19
USDJPY,20050928,044800,113.19,113.19,113.19,113.19
USDJPY,20050928,044900,113.19,113.20,113.18,113.20
USDJPY,20050928,045000,113.20,113.21,113.20,113.21
USDJPY,20050928,045100,113.21,113.22,113.21,113.22
USDJPY,20050928,045200,113.21,113.22,113.21,113.22
USDJPY,20050928,045300,113.22,113.23,113.22,113.22
USDJPY,20050928,045400,113.22,113.22,113.22,113.22
USDJPY,20050928,045500,113.22,113.23,113.22,113.23
USDJPY,20050928,045600,113.23,113.23,113.22,113.22
USDJPY,20050928,045700,113.22,113.22,113.22,113.22
USDJPY,20050928,045800,113.23,113.23,113.22,113.23
USDJPY,20050928,045900,113.23,113.23,113.23,113.23
USDJPY,20050928,050000,113.23,113.23,113.23,113.23
USDJPY,20050928,050100,113.24,113.25,113.24,113.25
USDJPY,20050928,050200,113.25,113.25,113.25,113.25
USDJPY,20050928,050300,113.24,113.24,113.22,113.22
USDJPY,20050928,050400,113.22,113.22,113.22,113.22
USDJPY,20050928,050500,113.21,113.22,113.21,113.21
USDJPY,20050928,050600,113.22,113.22,113.20,113.21
USDJPY,20050928,050700,113.21,113.21,113.21,113.21
USDJPY,20050928,050800,113.21,113.21,113.21,113.21
USDJPY,20050928,050900,113.22,113.22,113.22,113.22
USDJPY,20050928,051000,113.22,113.22,113.22,113.22
USDJPY,20050928,051100,113.22,113.22,113.21,113.21
USDJPY,20050928,051200,113.22,113.22,113.20,113.20
USDJPY,20050928,051300,113.21,113.22,113.20,113.22
USDJPY,20050928,051400,113.22,113.22,113.22,113.22
USDJPY,20050928,051500,113.22,113.22,113.22,113.22
USDJPY,20050928,051600,113.22,113.23,113.22,113.22
USDJPY,20050928,051700,113.23,113.23,113.23,113.23
USDJPY,20050928,051800,113.23,113.23,113.23,113.23
USDJPY,20050928,051900,113.23,113.23,113.22,113.22
USDJPY,20050928,052000,113.23,113.24,113.23,113.23
USDJPY,20050928,052100,113.24,113.24,113.23,113.24
USDJPY,20050928,052200,113.23,113.24,113.23,113.24
USDJPY,20050928,052300,113.23,113.24,113.23,113.24
USDJPY,20050928,052400,113.25,113.25,113.24,113.24
USDJPY,20050928,052500,113.24,113.24,113.23,113.24
USDJPY,20050928,052600,113.24,113.24,113.22,113.22
USDJPY,20050928,052700,113.22,113.22,113.21,113.21
USDJPY,20050928,052800,113.22,113.22,113.22,113.22
USDJPY,20050928,052900,113.22,113.22,113.21,113.22
USDJPY,20050928,053000,113.22,113.23,113.22,113.23
USDJPY,20050928,053100,113.22,113.23,113.22,113.23
USDJPY,20050928,053200,113.22,113.23,113.22,113.23
USDJPY,20050928,053300,113.22,113.22,113.22,113.22
USDJPY,20050928,053400,113.22,113.23,113.22,113.23
USDJPY,20050928,053500,113.23,113.24,113.23,113.24
USDJPY,20050928,053600,113.23,113.23,113.23,113.23
USDJPY,20050928,053700,113.23,113.23,113.23,113.23
USDJPY,20050928,053800,113.22,113.22,113.22,113.22
USDJPY,20050928,053900,113.22,113.22,113.21,113.21
USDJPY,20050928,054000,113.21,113.21,113.20,113.20
USDJPY,20050928,054100,113.20,113.21,113.20,113.21
USDJPY,20050928,054200,113.21,113.21,113.20,113.20
USDJPY,20050928,054300,113.20,113.20,113.20,113.20
USDJPY,20050928,054400,113.20,113.20,113.19,113.19
USDJPY,20050928,054500,113.18,113.18,113.18,113.18
USDJPY,20050928,054600,113.18,113.18,113.17,113.17
USDJPY,20050928,054700,113.17,113.17,113.17,113.17
USDJPY,20050928,054800,113.17,113.17,113.16,113.16
USDJPY,20050928,054900,113.15,113.15,113.12,113.12
USDJPY,20050928,055000,113.11,113.14,113.11,113.14
USDJPY,20050928,055100,113.14,113.15,113.14,113.15
USDJPY,20050928,055200,113.16,113.16,113.15,113.15
USDJPY,20050928,055300,113.15,113.15,113.14,113.14
USDJPY,20050928,055400,113.15,113.16,113.15,113.16
USDJPY,20050928,055500,113.15,113.17,113.15,113.17
USDJPY,20050928,055600,113.17,113.18,113.17,113.18
USDJPY,20050928,055700,113.18,113.18,113.18,113.18
USDJPY,20050928,055800,113.18,113.18,113.17,113.17
USDJPY,20050928,055900,113.17,113.17,113.14,113.14
USDJPY,20050928,060000,113.14,113.14,113.14,113.14
USDJPY,20050928,060100,113.14,113.14,113.13,113.13
USDJPY,20050928,060200,113.13,113.13,113.12,113.12
USDJPY,20050928,060300,113.12,113.13,113.12,113.13
USDJPY,20050928,060400,113.14,113.14,113.13,113.13
USDJPY,20050928,060500,113.14,113.14,113.12,113.12
USDJPY,20050928,060600,113.13,113.14,113.13,113.14
USDJPY,20050928,060700,113.14,113.14,113.14,113.14
USDJPY,20050928,060800,113.14,113.14,113.12,113.12
USDJPY,20050928,060900,113.11,113.11,113.10,113.10
USDJPY,20050928,061000,113.09,113.09,113.06,113.06
USDJPY,20050928,061100,113.07,113.07,113.07,113.07
USDJPY,20050928,061200,113.07,113.10,113.07,113.10
USDJPY,20050928,061300,113.10,113.10,113.08,113.08
USDJPY,20050928,061400,113.08,113.09,113.08,113.09
USDJPY,20050928,061500,113.10,113.11,113.10,113.11
USDJPY,20050928,061600,113.11,113.12,113.11,113.11
USDJPY,20050928,061700,113.12,113.12,113.12,113.12
USDJPY,20050928,061800,113.12,113.12,113.11,113.12
USDJPY,20050928,061900,113.11,113.12,113.11,113.12
USDJPY,20050928,062000,113.12,113.12,113.12,113.12
USDJPY,20050928,062100,113.12,113.12,113.11,113.11
USDJPY,20050928,062200,113.12,113.14,113.12,113.13
USDJPY,20050928,062300,113.12,113.12,113.11,113.11
USDJPY,20050928,062400,113.12,113.13,113.11,113.13
USDJPY,20050928,062500,113.12,113.14,113.12,113.14
USDJPY,20050928,062600,113.14,113.14,113.13,113.13
USDJPY,20050928,062700,113.14,113.14,113.12,113.12
USDJPY,20050928,062800,113.12,113.12,113.11,113.11
USDJPY,20050928,062900,113.12,113.12,113.12,113.12
USDJPY,20050928,063000,113.12,113.12,113.12,113.12
USDJPY,20050928,063100,113.12,113.12,113.12,113.12
USDJPY,20050928,063200,113.12,113.12,113.11,113.11
USDJPY,20050928,063300,113.12,113.12,113.11,113.11
USDJPY,20050928,063400,113.11,113.11,113.11,113.11
USDJPY,20050928,063500,113.11,113.11,113.11,113.11
USDJPY,20050928,063600,113.11,113.13,113.11,113.13
USDJPY,20050928,063700,113.14,113.14,113.14,113.14
USDJPY,20050928,063800,113.14,113.14,113.14,113.14
USDJPY,20050928,063900,113.14,113.14,113.14,113.14
USDJPY,20050928,064000,113.14,113.14,113.14,113.14
USDJPY,20050928,064100,113.14,113.14,113.14,113.14
USDJPY,20050928,064200,113.14,113.14,113.14,113.14
USDJPY,20050928,064300,113.14,113.14,113.13,113.13
USDJPY,20050928,064400,113.13,113.13,113.12,113.12
USDJPY,20050928,064500,113.12,113.12,113.12,113.12
USDJPY,20050928,064600,113.12,113.12,113.10,113.10
USDJPY,20050928,064700,113.10,113.11,113.08,113.08
USDJPY,20050928,064800,113.09,113.11,113.08,113.11
USDJPY,20050928,064900,113.11,113.12,113.11,113.11
USDJPY,20050928,065000,113.11,113.11,113.10,113.10
USDJPY,20050928,065100,113.09,113.09,113.08,113.09
USDJPY,20050928,065200,113.08,113.09,113.08,113.09
USDJPY,20050928,065300,113.09,113.10,113.09,113.10
USDJPY,20050928,065400,113.09,113.09,113.08,113.08
USDJPY,20050928,065500,113.08,113.11,113.08,113.11
USDJPY,20050928,065600,113.10,113.10,113.06,113.06
USDJPY,20050928,065700,113.06,113.07,113.06,113.07
USDJPY,20050928,065800,113.07,113.07,113.06,113.06
USDJPY,20050928,065900,113.05,113.05,113.04,113.04
USDJPY,20050928,070000,113.05,113.05,113.04,113.04
USDJPY,20050928,070100,113.04,113.05,113.04,113.05
USDJPY,20050928,070200,113.05,113.06,113.05,113.06
USDJPY,20050928,070300,113.06,113.06,113.05,113.05
USDJPY,20050928,070400,113.05,113.06,113.05,113.06
USDJPY,20050928,070500,113.06,113.07,113.06,113.07
USDJPY,20050928,070600,113.07,113.07,113.06,113.06
USDJPY,20050928,070700,113.06,113.06,113.05,113.05
USDJPY,20050928,070800,113.06,113.06,113.05,113.06
USDJPY,20050928,070900,113.06,113.06,113.05,113.05
USDJPY,20050928,071000,113.05,113.05,113.05,113.05
USDJPY,20050928,071100,113.05,113.06,113.05,113.05
USDJPY,20050928,071200,113.05,113.05,113.03,113.03
USDJPY,20050928,071300,113.03,113.04,113.03,113.04
USDJPY,20050928,071400,113.05,113.05,113.05,113.05
USDJPY,20050928,071500,113.04,113.05,113.03,113.03
USDJPY,20050928,071600,113.03,113.03,113.02,113.02
USDJPY,20050928,071700,113.02,113.02,113.01,113.01
USDJPY,20050928,071800,113.01,113.01,113.01,113.01
USDJPY,20050928,071900,113.00,113.00,113.00,113.00
USDJPY,20050928,072000,113.01,113.01,113.00,113.00
USDJPY,20050928,072100,113.00,113.01,113.00,113.00
USDJPY,20050928,072200,113.01,113.01,113.01,113.01
USDJPY,20050928,072300,113.00,113.00,112.99,112.99
USDJPY,20050928,072400,112.99,113.00,112.99,112.99
USDJPY,20050928,072500,112.99,113.00,112.99,113.00
USDJPY,20050928,072600,113.00,113.00,113.00,113.00
USDJPY,20050928,072700,113.00,113.00,112.98,112.99
USDJPY,20050928,072800,112.98,113.00,112.98,113.00
USDJPY,20050928,072900,112.99,113.01,112.99,113.01
USDJPY,20050928,073000,113.02,113.02,113.01,113.02
USDJPY,20050928,073100,113.02,113.03,113.02,113.03
USDJPY,20050928,073200,113.03,113.04,113.03,113.04
USDJPY,20050928,073300,113.04,113.04,113.03,113.03
USDJPY,20050928,073400,113.04,113.04,113.03,113.03
USDJPY,20050928,073500,113.03,113.03,113.03,113.03
USDJPY,20050928,073600,113.03,113.03,113.02,113.02
USDJPY,20050928,073700,113.03,113.03,113.01,113.02
USDJPY,20050928,073800,113.01,113.02,113.01,113.02
USDJPY,20050928,073900,113.01,113.01,113.00,113.00
USDJPY,20050928,074000,113.00,113.00,113.00,113.00
USDJPY,20050928,074100,113.00,113.00,113.00,113.00
USDJPY,20050928,074200,113.00,113.02,113.00,113.02
USDJPY,20050928,074300,113.02,113.02,113.02,113.02
USDJPY,20050928,074400,113.01,113.01,113.00,113.00
USDJPY,20050928,074500,113.01,113.02,113.01,113.02
USDJPY,20050928,074600,113.03,113.04,113.03,113.04
USDJPY,20050928,074700,113.05,113.06,113.05,113.06
USDJPY,20050928,074800,113.06,113.06,113.05,113.05
USDJPY,20050928,074900,113.04,113.04,113.03,113.03
USDJPY,20050928,075000,113.03,113.04,113.03,113.04
USDJPY,20050928,075100,113.04,113.04,113.03,113.03
USDJPY,20050928,075200,113.03,113.03,113.02,113.02
USDJPY,20050928,075300,113.01,113.01,113.00,113.01
USDJPY,20050928,075400,113.01,113.02,113.00,113.02
USDJPY,20050928,075500,113.01,113.02,113.01,113.01
USDJPY,20050928,075600,113.02,113.02,113.02,113.02
USDJPY,20050928,075700,113.02,113.02,113.02,113.02
USDJPY,20050928,075800,113.02,113.02,113.00,113.00
USDJPY,20050928,075900,113.00,113.00,113.00,113.00
USDJPY,20050928,080000,113.01,113.01,113.00,113.00
USDJPY,20050928,080100,113.00,113.00,113.00,113.00
USDJPY,20050928,080200,113.00,113.00,112.92,112.92
USDJPY,20050928,080300,112.93,112.94,112.90,112.90
USDJPY,20050928,080400,112.91,112.95,112.91,112.95
USDJPY,20050928,080500,112.96,112.97,112.94,112.94
USDJPY,20050928,080600,112.94,112.98,112.94,112.98
USDJPY,20050928,080700,112.99,113.00,112.97,112.97
USDJPY,20050928,080800,112.96,112.97,112.96,112.97
USDJPY,20050928,080900,112.97,112.97,112.96,112.97
USDJPY,20050928,081000,112.98,112.98,112.96,112.96
USDJPY,20050928,081100,112.95,112.95,112.92,112.92
USDJPY,20050928,081200,112.93,112.93,112.92,112.93
USDJPY,20050928,081300,112.92,112.92,112.92,112.92
USDJPY,20050928,081400,112.93,112.93,112.92,112.93
USDJPY,20050928,081500,112.94,112.95,112.94,112.95
USDJPY,20050928,081600,112.96,112.96,112.95,112.96
USDJPY,20050928,081700,112.95,112.97,112.95,112.96
USDJPY,20050928,081800,112.95,112.95,112.92,112.92
USDJPY,20050928,081900,112.93,112.94,112.93,112.94
USDJPY,20050928,082000,112.94,112.94,112.92,112.92
USDJPY,20050928,082100,112.93,112.93,112.92,112.92
USDJPY,20050928,082200,112.91,112.92,112.91,112.92
USDJPY,20050928,082300,112.92,112.92,112.92,112.92
USDJPY,20050928,082400,112.92,112.92,112.91,112.91
USDJPY,20050928,082500,112.90,112.91,112.90,112.91
USDJPY,20050928,082600,112.91,112.91,112.90,112.91
USDJPY,20050928,082700,112.91,112.91,112.90,112.90
USDJPY,20050928,082800,112.90,112.90,112.89,112.90
USDJPY,20050928,082900,112.90,112.90,112.89,112.90
USDJPY,20050928,083000,112.90,112.91,112.90,112.91
USDJPY,20050928,083100,112.90,112.92,112.90,112.92
USDJPY,20050928,083200,112.93,112.94,112.93,112.94
USDJPY,20050928,083300,112.94,112.95,112.94,112.95
USDJPY,20050928,083400,112.95,112.95,112.93,112.94
USDJPY,20050928,083500,112.95,112.95,112.92,112.92
USDJPY,20050928,083600,112.92,112.93,112.92,112.93
USDJPY,20050928,083700,112.92,112.93,112.92,112.93
USDJPY,20050928,083800,112.92,112.92,112.91,112.92
USDJPY,20050928,083900,112.92,112.92,112.90,112.90
USDJPY,20050928,084000,112.91,112.91,112.89,112.89
USDJPY,20050928,084100,112.89,112.92,112.89,112.92
USDJPY,20050928,084200,112.93,112.94,112.93,112.94
USDJPY,20050928,084300,112.94,112.94,112.92,112.92
USDJPY,20050928,084400,112.93,112.94,112.92,112.92
USDJPY,20050928,084500,112.92,112.92,112.92,112.92
USDJPY,20050928,084600,112.92,112.92,112.92,112.92
USDJPY,20050928,084700,112.92,112.92,112.90,112.90
USDJPY,20050928,084800,112.90,112.90,112.87,112.87
USDJPY,20050928,084900,112.89,112.90,112.89,112.89
USDJPY,20050928,085000,112.89,112.90,112.89,112.90
USDJPY,20050928,085100,112.89,112.89,112.89,112.89
USDJPY,20050928,085200,112.89,112.89,112.87,112.89
USDJPY,20050928,085300,112.88,112.88,112.86,112.88
USDJPY,20050928,085400,112.89,112.90,112.89,112.89
USDJPY,20050928,085500,112.90,112.90,112.88,112.88
USDJPY,20050928,085600,112.89,112.89,112.88,112.88
USDJPY,20050928,085700,112.88,112.89,112.88,112.89
USDJPY,20050928,085800,112.89,112.89,112.89,112.89
USDJPY,20050928,085900,112.90,112.90,112.90,112.90
USDJPY,20050928,090000,112.91,112.91,112.89,112.89
USDJPY,20050928,090100,112.89,112.89,112.87,112.87
USDJPY,20050928,090200,112.87,112.88,112.86,112.88
USDJPY,20050928,090300,112.89,112.90,112.89,112.90
USDJPY,20050928,090400,112.89,112.89,112.89,112.89
USDJPY,20050928,090500,112.89,112.89,112.87,112.87
USDJPY,20050928,090600,112.88,112.89,112.88,112.89
USDJPY,20050928,090700,112.90,112.90,112.89,112.90
USDJPY,20050928,090800,112.89,112.91,112.89,112.90
USDJPY,20050928,090900,112.91,112.92,112.90,112.91
USDJPY,20050928,091000,112.92,112.92,112.92,112.92
USDJPY,20050928,091100,112.92,112.92,112.92,112.92
USDJPY,20050928,091200,112.92,112.94,112.92,112.92
USDJPY,20050928,091300,112.92,112.92,112.92,112.92
USDJPY,20050928,091400,112.92,112.92,112.91,112.92
USDJPY,20050928,091500,112.93,112.94,112.93,112.94
USDJPY,20050928,091600,112.94,112.94,112.92,112.93
USDJPY,20050928,091700,112.94,112.94,112.92,112.94
USDJPY,20050928,091800,112.93,112.94,112.93,112.93
USDJPY,20050928,091900,112.94,112.94,112.92,112.94
USDJPY,20050928,092000,112.95,112.95,112.94,112.94
USDJPY,20050928,092100,112.94,112.94,112.93,112.93
USDJPY,20050928,092200,112.94,112.94,112.92,112.93
USDJPY,20050928,092300,112.93,112.93,112.92,112.92
USDJPY,20050928,092400,112.92,112.93,112.92,112.92
USDJPY,20050928,092500,112.92,112.94,112.92,112.94
USDJPY,20050928,092600,112.94,112.94,112.94,112.94
USDJPY,20050928,092700,112.95,112.95,112.94,112.95
USDJPY,20050928,092800,112.94,112.95,112.92,112.92
USDJPY,20050928,092900,112.91,112.92,112.90,112.91
USDJPY,20050928,093000,112.92,112.94,112.92,112.94
USDJPY,20050928,093100,112.95,112.95,112.94,112.94
USDJPY,20050928,093200,112.95,112.95,112.94,112.95
USDJPY,20050928,093300,112.95,112.95,112.94,112.95
USDJPY,20050928,093400,112.94,112.95,112.94,112.95
USDJPY,20050928,093500,112.95,112.96,112.95,112.96
USDJPY,20050928,093600,112.95,112.95,112.95,112.95
USDJPY,20050928,093700,112.95,112.96,112.95,112.95
USDJPY,20050928,093800,112.94,112.97,112.94,112.97
USDJPY,20050928,093900,112.98,112.99,112.98,112.98
USDJPY,20050928,094000,112.98,112.99,112.98,112.99
USDJPY,20050928,094100,112.99,113.00,112.98,113.00
USDJPY,20050928,094200,113.01,113.01,113.01,113.01
USDJPY,20050928,094300,113.01,113.03,113.01,113.02
USDJPY,20050928,094400,113.03,113.03,113.03,113.03
USDJPY,20050928,094500,113.04,113.05,113.03,113.04
USDJPY,20050928,094600,113.05,113.05,113.04,113.05
USDJPY,20050928,094700,113.04,113.05,113.04,113.04
USDJPY,20050928,094800,113.04,113.04,112.99,112.99
USDJPY,20050928,094900,112.98,112.98,112.97,112.97
USDJPY,20050928,095000,112.96,112.96,112.95,112.95
USDJPY,20050928,095100,112.96,112.98,112.96,112.97
USDJPY,20050928,095200,112.98,113.00,112.98,113.00
USDJPY,20050928,095300,112.99,112.99,112.97,112.97
USDJPY,20050928,095400,112.97,112.99,112.97,112.99
USDJPY,20050928,095500,112.98,112.98,112.97,112.98
USDJPY,20050928,095600,112.97,112.98,112.97,112.97
USDJPY,20050928,095700,112.97,112.97,112.93,112.93
USDJPY,20050928,095800,112.93,112.93,112.92,112.93
USDJPY,20050928,095900,112.94,112.94,112.92,112.94
USDJPY,20050928,100000,112.94,112.94,112.93,112.94
USDJPY,20050928,100100,112.95,112.95,112.94,112.94
USDJPY,20050928,100200,112.94,112.96,112.94,112.95
USDJPY,20050928,100300,112.96,112.96,112.95,112.95
USDJPY,20050928,100400,112.94,112.95,112.94,112.94
USDJPY,20050928,100500,112.94,112.94,112.93,112.94
USDJPY,20050928,100600,112.93,112.94,112.93,112.94
USDJPY,20050928,100700,112.94,112.95,112.94,112.94
USDJPY,20050928,100800,112.94,112.94,112.94,112.94
USDJPY,20050928,100900,112.95,112.95,112.92,112.92
USDJPY,20050928,101000,112.92,112.92,112.90,112.90
USDJPY,20050928,101100,112.91,112.92,112.91,112.92
USDJPY,20050928,101200,112.91,112.92,112.91,112.92
USDJPY,20050928,101300,112.91,112.92,112.91,112.92
USDJPY,20050928,101400,112.92,112.93,112.92,112.93
USDJPY,20050928,101500,112.94,112.94,112.92,112.93
USDJPY,20050928,101600,112.93,112.94,112.92,112.94
USDJPY,20050928,101700,112.94,112.95,112.92,112.95
USDJPY,20050928,101800,112.96,112.98,112.96,112.97
USDJPY,20050928,101900,112.96,112.98,112.96,112.98
USDJPY,20050928,102000,112.97,113.01,112.97,113.01
USDJPY,20050928,102100,113.02,113.04,113.02,113.03
USDJPY,20050928,102200,113.02,113.03,113.02,113.03
USDJPY,20050928,102300,113.02,113.03,113.01,113.02
USDJPY,20050928,102400,113.02,113.03,113.02,113.03
USDJPY,20050928,102500,113.04,113.04,113.03,113.04
USDJPY,20050928,102600,113.04,113.05,113.04,113.05
USDJPY,20050928,102700,113.04,113.06,113.04,113.06
USDJPY,20050928,102800,113.05,113.06,113.05,113.06
USDJPY,20050928,102900,113.07,113.07,113.06,113.06
USDJPY,20050928,103000,113.06,113.08,113.06,113.08
USDJPY,20050928,103100,113.08,113.11,113.08,113.11
USDJPY,20050928,103200,113.11,113.14,113.11,113.13
USDJPY,20050928,103300,113.12,113.12,113.11,113.11
USDJPY,20050928,103400,113.12,113.15,113.12,113.13
USDJPY,20050928,103500,113.14,113.14,113.14,113.14
USDJPY,20050928,103600,113.13,113.13,113.12,113.12
USDJPY,20050928,103700,113.12,113.12,113.11,113.12
USDJPY,20050928,103800,113.11,113.12,113.11,113.11
USDJPY,20050928,103900,113.11,113.12,113.11,113.12
USDJPY,20050928,104000,113.13,113.14,113.12,113.14
USDJPY,20050928,104100,113.15,113.15,113.14,113.14
USDJPY,20050928,104200,113.14,113.15,113.14,113.15
USDJPY,20050928,104300,113.15,113.15,113.14,113.15
USDJPY,20050928,104400,113.14,113.16,113.14,113.16
USDJPY,20050928,104500,113.15,113.17,113.15,113.16
USDJPY,20050928,104600,113.17,113.17,113.15,113.15
USDJPY,20050928,104700,113.16,113.17,113.14,113.15
USDJPY,20050928,104800,113.14,113.14,113.13,113.14
USDJPY,20050928,104900,113.14,113.15,113.13,113.15
USDJPY,20050928,105000,113.14,113.14,113.14,113.14
USDJPY,20050928,105100,113.14,113.14,113.14,113.14
USDJPY,20050928,105200,113.14,113.14,113.12,113.13
USDJPY,20050928,105300,113.14,113.14,113.12,113.13
USDJPY,20050928,105400,113.12,113.12,113.09,113.09
USDJPY,20050928,105500,113.08,113.08,113.07,113.08
USDJPY,20050928,105600,113.09,113.10,113.09,113.10
USDJPY,20050928,105700,113.11,113.11,113.09,113.09
USDJPY,20050928,105800,113.09,113.09,113.08,113.08
USDJPY,20050928,105900,113.09,113.09,113.07,113.08
USDJPY,20050928,110000,113.08,113.09,113.08,113.08
USDJPY,20050928,110100,113.09,113.11,113.09,113.11
USDJPY,20050928,110200,113.11,113.13,113.11,113.12
USDJPY,20050928,110300,113.12,113.13,113.12,113.13
USDJPY,20050928,110400,113.14,113.15,113.14,113.14
USDJPY,20050928,110500,113.13,113.14,113.13,113.14
USDJPY,20050928,110600,113.13,113.13,113.11,113.12
USDJPY,20050928,110700,113.12,113.14,113.12,113.14
USDJPY,20050928,110800,113.13,113.14,113.12,113.12
USDJPY,20050928,110900,113.13,113.13,113.12,113.13
USDJPY,20050928,111000,113.12,113.13,113.12,113.13
USDJPY,20050928,111100,113.13,113.14,113.11,113.11
USDJPY,20050928,111200,113.12,113.13,113.11,113.13
USDJPY,20050928,111300,113.14,113.15,113.13,113.15
USDJPY,20050928,111400,113.15,113.16,113.15,113.16
USDJPY,20050928,111500,113.17,113.17,113.16,113.16
USDJPY,20050928,111600,113.15,113.15,113.13,113.13
USDJPY,20050928,111700,113.12,113.13,113.12,113.13
USDJPY,20050928,111800,113.12,113.14,113.12,113.13
USDJPY,20050928,111900,113.14,113.15,113.14,113.15
USDJPY,20050928,112000,113.14,113.14,113.14,113.14
USDJPY,20050928,112100,113.14,113.14,113.14,113.14
USDJPY,20050928,112200,113.14,113.14,113.14,113.14
USDJPY,20050928,112300,113.14,113.14,113.14,113.14
USDJPY,20050928,112400,113.14,113.14,113.13,113.14
USDJPY,20050928,112500,113.13,113.14,113.13,113.14
USDJPY,20050928,112600,113.14,113.14,113.14,113.14
USDJPY,20050928,112700,113.14,113.14,113.14,113.14
USDJPY,20050928,112800,113.14,113.14,113.14,113.14
USDJPY,20050928,112900,113.14,113.14,113.14,113.14
USDJPY,20050928,113000,113.14,113.14,113.14,113.14
USDJPY,20050928,113100,113.14,113.14,113.11,113.11
USDJPY,20050928,113200,113.11,113.11,113.11,113.11
USDJPY,20050928,113300,113.11,113.12,113.11,113.12
USDJPY,20050928,113400,113.13,113.13,113.11,113.11
USDJPY,20050928,113500,113.11,113.13,113.11,113.12
USDJPY,20050928,113600,113.12,113.13,113.11,113.11
USDJPY,20050928,113700,113.11,113.11,113.09,113.09
USDJPY,20050928,113800,113.08,113.09,113.08,113.08
USDJPY,20050928,113900,113.08,113.09,113.08,113.09
USDJPY,20050928,114000,113.09,113.10,113.09,113.10
USDJPY,20050928,114100,113.10,113.10,113.08,113.08
USDJPY,20050928,114200,113.08,113.08,113.06,113.06
USDJPY,20050928,114300,113.07,113.09,113.06,113.09
USDJPY,20050928,114400,113.09,113.09,113.08,113.08
USDJPY,20050928,114500,113.08,113.08,113.08,113.08
USDJPY,20050928,114600,113.08,113.09,113.08,113.09
USDJPY,20050928,114700,113.09,113.10,113.09,113.10
USDJPY,20050928,114800,113.10,113.11,113.09,113.09
USDJPY,20050928,114900,113.09,113.12,113.09,113.12
USDJPY,20050928,115000,113.12,113.13,113.12,113.12
USDJPY,20050928,115100,113.11,113.13,113.11,113.13
USDJPY,20050928,115200,113.14,113.14,113.13,113.13
USDJPY,20050928,115300,113.13,113.13,113.11,113.12
USDJPY,20050928,115400,113.12,113.13,113.11,113.13
USDJPY,20050928,115500,113.12,113.12,113.12,113.12
USDJPY,20050928,115600,113.11,113.12,113.11,113.11
USDJPY,20050928,115700,113.12,113.13,113.12,113.13
USDJPY,20050928,115800,113.14,113.14,113.12,113.12
USDJPY,20050928,115900,113.12,113.13,113.11,113.12
USDJPY,20050928,120000,113.11,113.11,113.09,113.09
USDJPY,20050928,120100,113.10,113.11,113.10,113.11
USDJPY,20050928,120200,113.11,113.13,113.10,113.13
USDJPY,20050928,120300,113.14,113.15,113.14,113.15
USDJPY,20050928,120400,113.14,113.14,113.13,113.14
USDJPY,20050928,120500,113.14,113.14,113.14,113.14
USDJPY,20050928,120600,113.14,113.16,113.14,113.16
USDJPY,20050928,120700,113.16,113.16,113.13,113.13
USDJPY,20050928,120800,113.14,113.15,113.14,113.15
USDJPY,20050928,120900,113.15,113.15,113.14,113.14
USDJPY,20050928,121000,113.14,113.16,113.14,113.15
USDJPY,20050928,121100,113.14,113.14,113.14,113.14
USDJPY,20050928,121200,113.14,113.15,113.14,113.14
USDJPY,20050928,121300,113.13,113.14,113.12,113.13
USDJPY,20050928,121400,113.12,113.12,113.11,113.12
USDJPY,20050928,121500,113.12,113.12,113.11,113.11
USDJPY,20050928,121600,113.12,113.12,113.11,113.11
USDJPY,20050928,121700,113.11,113.11,113.09,113.10
USDJPY,20050928,121800,113.11,113.11,113.10,113.11
USDJPY,20050928,121900,113.11,113.14,113.10,113.13
USDJPY,20050928,122000,113.13,113.14,113.12,113.12
USDJPY,20050928,122100,113.13,113.13,113.11,113.11
USDJPY,20050928,122200,113.10,113.11,113.10,113.11
USDJPY,20050928,122300,113.10,113.10,113.09,113.10
USDJPY,20050928,122400,113.11,113.11,113.09,113.09
USDJPY,20050928,122500,113.08,113.09,113.06,113.07
USDJPY,20050928,122600,113.06,113.07,113.05,113.05
USDJPY,20050928,122700,113.05,113.07,113.05,113.07
USDJPY,20050928,122800,113.06,113.06,113.05,113.05
USDJPY,20050928,122900,113.06,113.06,113.05,113.05
USDJPY,20050928,123000,113.04,113.06,113.04,113.06
USDJPY,20050928,123100,113.06,113.06,113.06,113.06
USDJPY,20050928,123200,113.06,113.06,113.04,113.04
USDJPY,20050928,123300,113.05,113.05,113.04,113.04
USDJPY,20050928,123400,113.05,113.06,113.04,113.06
USDJPY,20050928,123500,113.05,113.05,113.04,113.05
USDJPY,20050928,123600,113.06,113.07,113.06,113.07
USDJPY,20050928,123700,113.08,113.08,113.08,113.08
USDJPY,20050928,123800,113.08,113.08,113.08,113.08
USDJPY,20050928,123900,113.08,113.08,113.07,113.07
USDJPY,20050928,124000,113.06,113.06,113.03,113.03
USDJPY,20050928,124100,113.04,113.04,113.03,113.04
USDJPY,20050928,124200,113.03,113.03,113.03,113.03
USDJPY,20050928,124300,113.03,113.04,113.03,113.04
USDJPY,20050928,124400,113.04,113.05,113.04,113.05
USDJPY,20050928,124500,113.06,113.06,113.05,113.06
USDJPY,20050928,124600,113.07,113.08,113.07,113.08
USDJPY,20050928,124700,113.07,113.08,113.07,113.08
USDJPY,20050928,124800,113.09,113.11,113.09,113.09
USDJPY,20050928,124900,113.10,113.11,113.10,113.11
USDJPY,20050928,125000,113.11,113.11,113.10,113.10
USDJPY,20050928,125100,113.10,113.11,113.09,113.09
USDJPY,20050928,125200,113.09,113.09,113.09,113.09
USDJPY,20050928,125300,113.11,113.11,113.11,113.11
USDJPY,20050928,125400,113.11,113.11,113.11,113.11
USDJPY,20050928,125500,113.11,113.12,113.11,113.11
USDJPY,20050928,125600,113.11,113.12,113.11,113.12
USDJPY,20050928,125700,113.11,113.11,113.09,113.09
USDJPY,20050928,125800,113.10,113.10,113.09,113.09
USDJPY,20050928,125900,113.08,113.09,113.08,113.09
USDJPY,20050928,130000,113.08,113.08,113.06,113.06
USDJPY,20050928,130100,113.05,113.05,113.04,113.04
USDJPY,20050928,130200,113.03,113.03,113.03,113.03
USDJPY,20050928,130300,113.03,113.03,113.02,113.02
USDJPY,20050928,130400,113.02,113.03,113.02,113.02
USDJPY,20050928,130500,113.01,113.02,112.98,112.98
USDJPY,20050928,130600,112.97,113.00,112.97,113.00
USDJPY,20050928,130700,113.01,113.01,113.00,113.01
USDJPY,20050928,130800,113.01,113.04,113.01,113.04
USDJPY,20050928,130900,113.04,113.06,113.04,113.05
USDJPY,20050928,131000,113.04,113.06,113.04,113.06
USDJPY,20050928,131100,113.06,113.06,113.06,113.06
USDJPY,20050928,131200,113.07,113.08,113.06,113.07
USDJPY,20050928,131300,113.06,113.08,113.06,113.08
USDJPY,20050928,131400,113.07,113.07,113.06,113.06
USDJPY,20050928,131500,113.06,113.06,113.05,113.05
USDJPY,20050928,131600,113.06,113.06,113.05,113.05
USDJPY,20050928,131700,113.05,113.05,113.03,113.03
USDJPY,20050928,131800,113.03,113.03,113.02,113.03
USDJPY,20050928,131900,113.03,113.03,113.01,113.02
USDJPY,20050928,132000,113.01,113.02,113.01,113.02
USDJPY,20050928,132100,113.02,113.02,113.00,113.00
USDJPY,20050928,132200,113.00,113.01,113.00,113.01
USDJPY,20050928,132300,113.01,113.01,113.00,113.01
USDJPY,20050928,132400,113.00,113.00,113.00,113.00
USDJPY,20050928,132500,113.01,113.01,113.00,113.01
USDJPY,20050928,132600,113.00,113.01,113.00,113.01
USDJPY,20050928,132700,113.00,113.03,113.00,113.03
USDJPY,20050928,132800,113.04,113.04,113.03,113.04
USDJPY,20050928,132900,113.03,113.04,113.03,113.04
USDJPY,20050928,133000,113.04,113.07,113.03,113.07
USDJPY,20050928,133100,113.08,113.10,113.08,113.09
USDJPY,20050928,133200,113.08,113.10,113.08,113.10
USDJPY,20050928,133300,113.10,113.12,113.10,113.12
USDJPY,20050928,133400,113.12,113.14,113.11,113.14
USDJPY,20050928,133500,113.14,113.14,113.12,113.13
USDJPY,20050928,133600,113.12,113.12,113.11,113.12
USDJPY,20050928,133700,113.13,113.13,113.11,113.11
USDJPY,20050928,133800,113.11,113.11,113.10,113.10
USDJPY,20050928,133900,113.09,113.10,113.08,113.08
USDJPY,20050928,134000,113.08,113.08,113.07,113.07
USDJPY,20050928,134100,113.06,113.07,113.06,113.06
USDJPY,20050928,134200,113.06,113.06,113.04,113.04
USDJPY,20050928,134300,113.05,113.05,113.04,113.05
USDJPY,20050928,134400,113.05,113.05,113.04,113.04
USDJPY,20050928,134500,113.05,113.06,113.03,113.06
USDJPY,20050928,134600,113.05,113.06,113.05,113.06
USDJPY,20050928,134700,113.05,113.05,113.04,113.04
USDJPY,20050928,134800,113.03,113.03,113.01,113.01
USDJPY,20050928,134900,113.00,113.01,113.00,113.00
USDJPY,20050928,135000,113.00,113.00,113.00,113.00
USDJPY,20050928,135100,113.00,113.00,112.98,112.98
USDJPY,20050928,135200,112.99,113.00,112.98,112.98
USDJPY,20050928,135300,112.98,112.99,112.98,112.98
USDJPY,20050928,135400,112.98,113.00,112.98,113.00
USDJPY,20050928,135500,113.00,113.00,113.00,113.00
USDJPY,20050928,135600,113.01,113.02,113.00,113.00
USDJPY,20050928,135700,113.01,113.01,112.99,113.00
USDJPY,20050928,135800,113.00,113.00,112.99,113.00
USDJPY,20050928,135900,113.00,113.01,113.00,113.01
USDJPY,20050928,140000,113.00,113.01,113.00,113.01
USDJPY,20050928,140100,113.02,113.05,113.02,113.05
USDJPY,20050928,140200,113.04,113.06,113.04,113.06
USDJPY,20050928,140300,113.07,113.07,113.07,113.07
USDJPY,20050928,140400,113.08,113.08,113.07,113.08
USDJPY,20050928,140500,113.08,113.08,113.07,113.07
USDJPY,20050928,140600,113.07,113.08,113.07,113.07
USDJPY,20050928,140700,113.06,113.07,113.05,113.06
USDJPY,20050928,140800,113.07,113.07,113.06,113.06
USDJPY,20050928,140900,113.06,113.06,113.06,113.06
USDJPY,20050928,141000,113.06,113.06,113.05,113.05
USDJPY,20050928,141100,113.05,113.06,113.05,113.05
USDJPY,20050928,141200,113.04,113.05,113.03,113.05
USDJPY,20050928,141300,113.04,113.06,113.03,113.04
USDJPY,20050928,141400,113.05,113.05,113.04,113.04
USDJPY,20050928,141500,113.04,113.05,113.04,113.04
USDJPY,20050928,141600,113.03,113.04,113.03,113.04
USDJPY,20050928,141700,113.05,113.06,113.05,113.06
USDJPY,20050928,141800,113.06,113.06,113.05,113.05
USDJPY,20050928,141900,113.05,113.06,113.05,113.06
USDJPY,20050928,142000,113.07,113.08,113.07,113.08
USDJPY,20050928,142100,113.08,113.08,113.05,113.05
USDJPY,20050928,142200,113.06,113.08,113.06,113.07
USDJPY,20050928,142300,113.06,113.07,113.06,113.07
USDJPY,20050928,142400,113.07,113.07,113.06,113.06
USDJPY,20050928,142500,113.07,113.10,113.07,113.09
USDJPY,20050928,142600,113.08,113.08,113.07,113.07
USDJPY,20050928,142700,113.06,113.09,113.06,113.08
USDJPY,20050928,142800,113.07,113.07,113.04,113.04
USDJPY,20050928,142900,113.05,113.05,113.04,113.05
USDJPY,20050928,143000,113.06,113.06,113.04,113.04
USDJPY,20050928,143100,113.05,113.14,113.05,113.13
USDJPY,20050928,143200,113.12,113.14,113.12,113.14
USDJPY,20050928,143300,113.14,113.14,113.13,113.14
USDJPY,20050928,143400,113.14,113.14,113.13,113.13
USDJPY,20050928,143500,113.13,113.13,113.09,113.09
USDJPY,20050928,143600,113.10,113.11,113.10,113.11
USDJPY,20050928,143700,113.11,113.12,113.11,113.11
USDJPY,20050928,143800,113.12,113.12,113.11,113.12
USDJPY,20050928,143900,113.12,113.12,113.11,113.11
USDJPY,20050928,144000,113.12,113.14,113.11,113.14
USDJPY,20050928,144100,113.14,113.15,113.14,113.15
USDJPY,20050928,144200,113.14,113.14,113.13,113.14
USDJPY,20050928,144300,113.15,113.15,113.14,113.15
USDJPY,20050928,144400,113.15,113.16,113.15,113.16
USDJPY,20050928,144500,113.16,113.16,113.16,113.16
USDJPY,20050928,144600,113.15,113.17,113.15,113.16
USDJPY,20050928,144700,113.15,113.16,113.14,113.16
USDJPY,20050928,144800,113.16,113.16,113.12,113.12
USDJPY,20050928,144900,113.13,113.15,113.13,113.14
USDJPY,20050928,145000,113.13,113.13,113.12,113.12
USDJPY,20050928,145100,113.13,113.13,113.12,113.13
USDJPY,20050928,145200,113.13,113.13,113.10,113.10
USDJPY,20050928,145300,113.11,113.11,113.09,113.10
USDJPY,20050928,145400,113.11,113.12,113.10,113.12
USDJPY,20050928,145500,113.11,113.12,113.09,113.09
USDJPY,20050928,145600,113.10,113.12,113.10,113.11
USDJPY,20050928,145700,113.12,113.13,113.12,113.13
USDJPY,20050928,145800,113.13,113.15,113.12,113.15
USDJPY,20050928,145900,113.15,113.15,113.15,113.15
USDJPY,20050928,150000,113.15,113.15,113.14,113.14
USDJPY,20050928,150100,113.15,113.16,113.11,113.11
USDJPY,20050928,150200,113.10,113.10,113.07,113.07
USDJPY,20050928,150300,113.08,113.08,113.06,113.07
USDJPY,20050928,150400,113.07,113.07,113.06,113.06
USDJPY,20050928,150500,113.06,113.10,113.06,113.10
USDJPY,20050928,150600,113.09,113.10,113.09,113.10
USDJPY,20050928,150700,113.09,113.10,113.09,113.09
USDJPY,20050928,150800,113.10,113.10,113.09,113.09
USDJPY,20050928,150900,113.08,113.09,113.08,113.08
USDJPY,20050928,151000,113.07,113.07,113.06,113.06
USDJPY,20050928,151100,113.07,113.07,113.05,113.06
USDJPY,20050928,151200,113.07,113.08,113.06,113.07
USDJPY,20050928,151300,113.06,113.07,113.06,113.07
USDJPY,20050928,151400,113.08,113.08,113.06,113.06
USDJPY,20050928,151500,113.07,113.09,113.06,113.08
USDJPY,20050928,151600,113.08,113.08,113.07,113.07
USDJPY,20050928,151700,113.06,113.06,113.04,113.05
USDJPY,20050928,151800,113.06,113.06,113.04,113.05
USDJPY,20050928,151900,113.06,113.08,113.06,113.06
USDJPY,20050928,152000,113.06,113.07,113.06,113.06
USDJPY,20050928,152100,113.07,113.07,113.05,113.06
USDJPY,20050928,152200,113.05,113.07,113.05,113.07
USDJPY,20050928,152300,113.08,113.08,113.06,113.07
USDJPY,20050928,152400,113.06,113.08,113.06,113.06
USDJPY,20050928,152500,113.06,113.06,113.04,113.05
USDJPY,20050928,152600,113.04,113.06,113.04,113.05
USDJPY,20050928,152700,113.06,113.06,113.05,113.05
USDJPY,20050928,152800,113.06,113.06,113.05,113.06
USDJPY,20050928,152900,113.06,113.07,113.06,113.07
USDJPY,20050928,153000,113.08,113.08,113.06,113.06
USDJPY,20050928,153100,113.06,113.06,113.06,113.06
USDJPY,20050928,153200,113.06,113.06,113.05,113.06
USDJPY,20050928,153300,113.06,113.06,113.04,113.04
USDJPY,20050928,153400,113.05,113.05,113.03,113.03
USDJPY,20050928,153500,113.02,113.03,113.00,113.01
USDJPY,20050928,153600,113.02,113.03,113.02,113.03
USDJPY,20050928,153700,113.04,113.04,113.03,113.03
USDJPY,20050928,153800,113.04,113.04,113.02,113.03
USDJPY,20050928,153900,113.03,113.03,113.01,113.02
USDJPY,20050928,154000,113.01,113.03,113.01,113.03
USDJPY,20050928,154100,113.03,113.03,113.02,113.03
USDJPY,20050928,154200,113.03,113.03,113.02,113.02
USDJPY,20050928,154300,113.01,113.02,113.00,113.01
USDJPY,20050928,154400,113.02,113.04,113.02,113.03
USDJPY,20050928,154500,113.04,113.04,113.03,113.03
USDJPY,20050928,154600,113.03,113.03,113.02,113.03
USDJPY,20050928,154700,113.03,113.05,113.03,113.04
USDJPY,20050928,154800,113.05,113.05,113.03,113.04
USDJPY,20050928,154900,113.04,113.04,113.03,113.04
USDJPY,20050928,155000,113.03,113.03,113.03,113.03
USDJPY,20050928,155100,113.04,113.04,113.03,113.04
USDJPY,20050928,155200,113.04,113.04,113.03,113.04
USDJPY,20050928,155300,113.04,113.05,113.03,113.05
USDJPY,20050928,155400,113.05,113.05,113.04,113.04
USDJPY,20050928,155500,113.05,113.06,113.05,113.06
USDJPY,20050928,155600,113.05,113.06,113.05,113.05
USDJPY,20050928,155700,113.04,113.06,113.04,113.05
USDJPY,20050928,155800,113.06,113.07,113.06,113.07
USDJPY,20050928,155900,113.08,113.10,113.08,113.09
USDJPY,20050928,160000,113.09,113.09,113.08,113.09
USDJPY,20050928,160100,113.08,113.09,113.08,113.09
USDJPY,20050928,160200,113.08,113.10,113.08,113.09
USDJPY,20050928,160300,113.09,113.10,113.09,113.10
USDJPY,20050928,160400,113.10,113.10,113.09,113.09
USDJPY,20050928,160500,113.10,113.14,113.10,113.14
USDJPY,20050928,160600,113.14,113.15,113.14,113.15
USDJPY,20050928,160700,113.16,113.23,113.16,113.23
USDJPY,20050928,160800,113.24,113.26,113.24,113.25
USDJPY,20050928,160900,113.26,113.26,113.24,113.24
USDJPY,20050928,161000,113.25,113.26,113.23,113.23
USDJPY,20050928,161100,113.24,113.24,113.24,113.24
USDJPY,20050928,161200,113.25,113.25,113.20,113.20
USDJPY,20050928,161300,113.21,113.21,113.20,113.21
USDJPY,20050928,161400,113.21,113.21,113.19,113.19
USDJPY,20050928,161500,113.18,113.20,113.18,113.20
USDJPY,20050928,161600,113.20,113.20,113.19,113.20
USDJPY,20050928,161700,113.20,113.21,113.20,113.21
USDJPY,20050928,161800,113.21,113.22,113.21,113.21
USDJPY,20050928,161900,113.21,113.22,113.19,113.19
USDJPY,20050928,162000,113.18,113.18,113.15,113.15
USDJPY,20050928,162100,113.14,113.14,113.11,113.11
USDJPY,20050928,162200,113.10,113.11,113.09,113.11
USDJPY,20050928,162300,113.11,113.11,113.11,113.11
USDJPY,20050928,162400,113.12,113.12,113.11,113.11
USDJPY,20050928,162500,113.11,113.12,113.11,113.12
USDJPY,20050928,162600,113.12,113.14,113.12,113.13
USDJPY,20050928,162700,113.14,113.14,113.14,113.14
USDJPY,20050928,162800,113.14,113.14,113.12,113.12
USDJPY,20050928,162900,113.13,113.14,113.13,113.14
USDJPY,20050928,163000,113.15,113.15,113.15,113.15
USDJPY,20050928,163100,113.16,113.18,113.15,113.18
USDJPY,20050928,163200,113.17,113.18,113.16,113.18
USDJPY,20050928,163300,113.17,113.17,113.15,113.17
USDJPY,20050928,163400,113.18,113.19,113.18,113.19
USDJPY,20050928,163500,113.19,113.20,113.18,113.20
USDJPY,20050928,163600,113.19,113.20,113.17,113.20
USDJPY,20050928,163700,113.19,113.19,113.17,113.17
USDJPY,20050928,163800,113.17,113.18,113.17,113.18
USDJPY,20050928,163900,113.19,113.20,113.19,113.20
USDJPY,20050928,164000,113.20,113.21,113.20,113.21
USDJPY,20050928,164100,113.22,113.23,113.21,113.23
USDJPY,20050928,164200,113.23,113.24,113.22,113.22
USDJPY,20050928,164300,113.21,113.22,113.21,113.22
USDJPY,20050928,164400,113.23,113.23,113.22,113.22
USDJPY,20050928,164500,113.21,113.22,113.21,113.22
USDJPY,20050928,164600,113.22,113.24,113.22,113.24
USDJPY,20050928,164700,113.25,113.25,113.23,113.25
USDJPY,20050928,164800,113.26,113.26,113.25,113.26
USDJPY,20050928,164900,113.26,113.26,113.26,113.26
USDJPY,20050928,165000,113.25,113.28,113.25,113.28
USDJPY,20050928,165100,113.27,113.28,113.27,113.27
USDJPY,20050928,165200,113.28,113.28,113.25,113.25
USDJPY,20050928,165300,113.26,113.27,113.26,113.27
USDJPY,20050928,165400,113.28,113.31,113.27,113.31
USDJPY,20050928,165500,113.32,113.34,113.31,113.34
USDJPY,20050928,165600,113.34,113.34,113.33,113.34
USDJPY,20050928,165700,113.34,113.34,113.32,113.34
USDJPY,20050928,165800,113.33,113.33,113.32,113.32
USDJPY,20050928,165900,113.31,113.34,113.31,113.34
USDJPY,20050928,170000,113.34,113.34,113.34,113.34
USDJPY,20050928,170100,113.33,113.33,113.32,113.32
USDJPY,20050928,170200,113.33,113.33,113.32,113.32
USDJPY,20050928,170300,113.32,113.32,113.31,113.32
USDJPY,20050928,170400,113.31,113.32,113.31,113.31
USDJPY,20050928,170500,113.31,113.32,113.31,113.31
USDJPY,20050928,170600,113.31,113.32,113.31,113.32
USDJPY,20050928,170700,113.33,113.33,113.33,113.33
USDJPY,20050928,170800,113.34,113.34,113.33,113.33
USDJPY,20050928,170900,113.34,113.34,113.33,113.33
USDJPY,20050928,171000,113.34,113.34,113.33,113.33
USDJPY,20050928,171100,113.32,113.32,113.32,113.32
USDJPY,20050928,171200,113.33,113.34,113.33,113.33
USDJPY,20050928,171300,113.33,113.33,113.31,113.31
USDJPY,20050928,171400,113.32,113.33,113.32,113.33
USDJPY,20050928,171500,113.33,113.34,113.33,113.33
USDJPY,20050928,171600,113.33,113.34,113.33,113.34
USDJPY,20050928,171700,113.34,113.34,113.33,113.33
USDJPY,20050928,171800,113.33,113.33,113.33,113.33
USDJPY,20050928,171900,113.33,113.34,113.33,113.34
USDJPY,20050928,172000,113.34,113.35,113.34,113.34
USDJPY,20050928,172100,113.33,113.34,113.33,113.34
USDJPY,20050928,172200,113.34,113.34,113.34,113.34
USDJPY,20050928,172300,113.34,113.34,113.33,113.33
USDJPY,20050928,172400,113.34,113.34,113.33,113.33
USDJPY,20050928,172500,113.33,113.33,113.31,113.32
USDJPY,20050928,172600,113.31,113.33,113.31,113.33
USDJPY,20050928,172700,113.33,113.34,113.33,113.33
USDJPY,20050928,172800,113.32,113.33,113.32,113.33
USDJPY,20050928,172900,113.33,113.33,113.33,113.33
USDJPY,20050928,173000,113.33,113.33,113.33,113.33
USDJPY,20050928,173100,113.33,113.33,113.33,113.33
USDJPY,20050928,173200,113.33,113.33,113.33,113.33
USDJPY,20050928,173300,113.33,113.33,113.33,113.33
USDJPY,20050928,173400,113.33,113.33,113.31,113.31
USDJPY,20050928,173500,113.32,113.33,113.32,113.33
USDJPY,20050928,173600,113.34,113.34,113.33,113.34
USDJPY,20050928,173700,113.34,113.34,113.34,113.34
USDJPY,20050928,173800,113.33,113.34,113.33,113.34
USDJPY,20050928,173900,113.34,113.37,113.34,113.37
USDJPY,20050928,174000,113.38,113.41,113.38,113.40
USDJPY,20050928,174100,113.40,113.41,113.40,113.41
USDJPY,20050928,174200,113.40,113.41,113.39,113.40
USDJPY,20050928,174300,113.39,113.39,113.39,113.39
USDJPY,20050928,174400,113.39,113.39,113.39,113.39
USDJPY,20050928,174500,113.39,113.39,113.36,113.36
USDJPY,20050928,174600,113.35,113.35,113.34,113.34
USDJPY,20050928,174700,113.35,113.39,113.35,113.39
USDJPY,20050928,174800,113.39,113.40,113.38,113.39
USDJPY,20050928,174900,113.38,113.39,113.36,113.37
USDJPY,20050928,175000,113.36,113.36,113.32,113.32
USDJPY,20050928,175100,113.32,113.32,113.29,113.29
USDJPY,20050928,175200,113.28,113.31,113.28,113.30
USDJPY,20050928,175300,113.29,113.29,113.25,113.25
USDJPY,20050928,175400,113.24,113.26,113.23,113.23
USDJPY,20050928,175500,113.24,113.28,113.24,113.28
USDJPY,20050928,175600,113.28,113.30,113.27,113.30
USDJPY,20050928,175700,113.31,113.31,113.28,113.28
USDJPY,20050928,175800,113.29,113.29,113.28,113.28
USDJPY,20050928,175900,113.28,113.28,113.27,113.28
USDJPY,20050928,180000,113.28,113.28,113.25,113.25
USDJPY,20050928,180100,113.24,113.24,113.15,113.15
USDJPY,20050928,180200,113.14,113.15,113.14,113.14
USDJPY,20050928,180300,113.15,113.16,113.15,113.16
USDJPY,20050928,180400,113.15,113.16,113.12,113.13
USDJPY,20050928,180500,113.12,113.14,113.12,113.14
USDJPY,20050928,180600,113.14,113.16,113.14,113.15
USDJPY,20050928,180700,113.15,113.16,113.15,113.15
USDJPY,20050928,180800,113.14,113.15,113.14,113.15
USDJPY,20050928,180900,113.14,113.14,113.13,113.14
USDJPY,20050928,181000,113.12,113.13,113.09,113.09
USDJPY,20050928,181100,113.08,113.09,113.07,113.09
USDJPY,20050928,181200,113.08,113.11,113.07,113.11
USDJPY,20050928,181300,113.10,113.10,113.06,113.07
USDJPY,20050928,181400,113.07,113.07,113.06,113.07
USDJPY,20050928,181500,113.08,113.08,113.07,113.07
USDJPY,20050928,181600,113.05,113.06,113.02,113.04
USDJPY,20050928,181700,113.03,113.05,113.02,113.03
USDJPY,20050928,181800,113.04,113.05,113.03,113.05
USDJPY,20050928,181900,113.04,113.06,113.04,113.06
USDJPY,20050928,182000,113.05,113.05,113.00,113.02
USDJPY,20050928,182100,113.01,113.02,113.01,113.01
USDJPY,20050928,182200,113.00,113.00,112.95,112.97
USDJPY,20050928,182300,112.97,112.99,112.95,112.95
USDJPY,20050928,182400,112.95,112.95,112.93,112.93
USDJPY,20050928,182500,112.92,112.92,112.86,112.90
USDJPY,20050928,182600,112.91,112.97,112.91,112.95
USDJPY,20050928,182700,112.95,112.95,112.92,112.92
USDJPY,20050928,182800,112.94,112.94,112.92,112.92
USDJPY,20050928,182900,112.93,112.97,112.93,112.97
USDJPY,20050928,183000,112.96,112.97,112.94,112.94
USDJPY,20050928,183100,112.95,112.96,112.95,112.96
USDJPY,20050928,183200,112.97,112.98,112.97,112.97
USDJPY,20050928,183300,112.97,113.00,112.97,113.00
USDJPY,20050928,183400,113.01,113.04,113.01,113.04
USDJPY,20050928,183500,113.03,113.04,113.03,113.03
USDJPY,20050928,183600,113.03,113.04,113.03,113.04
USDJPY,20050928,183700,113.04,113.05,113.04,113.04
USDJPY,20050928,183800,113.05,113.06,113.03,113.03
USDJPY,20050928,183900,113.02,113.02,113.00,113.02
USDJPY,20050928,184000,113.03,113.04,113.02,113.03
USDJPY,20050928,184100,113.02,113.03,113.02,113.03
USDJPY,20050928,184200,113.02,113.02,113.00,113.00
USDJPY,20050928,184300,113.00,113.00,112.99,113.00
USDJPY,20050928,184400,113.01,113.01,113.00,113.00
USDJPY,20050928,184500,112.99,113.00,112.98,113.00
USDJPY,20050928,184600,113.00,113.01,113.00,113.01
USDJPY,20050928,184700,113.01,113.02,113.01,113.02
USDJPY,20050928,184800,113.01,113.03,113.01,113.03
USDJPY,20050928,184900,113.02,113.03,113.01,113.03
USDJPY,20050928,185000,113.04,113.06,113.04,113.06
USDJPY,20050928,185100,113.05,113.08,113.05,113.08
USDJPY,20050928,185200,113.08,113.09,113.08,113.09
USDJPY,20050928,185300,113.10,113.13,113.10,113.12
USDJPY,20050928,185400,113.12,113.12,113.09,113.10
USDJPY,20050928,185500,113.09,113.11,113.09,113.11
USDJPY,20050928,185600,113.11,113.11,113.09,113.10
USDJPY,20050928,185700,113.11,113.11,113.09,113.09
USDJPY,20050928,185800,113.09,113.09,113.08,113.08
USDJPY,20050928,185900,113.08,113.08,113.07,113.07
USDJPY,20050928,190000,113.06,113.08,113.06,113.08
USDJPY,20050928,190100,113.07,113.08,113.05,113.05
USDJPY,20050928,190200,113.04,113.04,113.01,113.01
USDJPY,20050928,190300,113.01,113.02,113.01,113.01
USDJPY,20050928,190400,113.02,113.05,113.02,113.05
USDJPY,20050928,190500,113.06,113.09,113.06,113.09
USDJPY,20050928,190600,113.09,113.11,113.09,113.11
USDJPY,20050928,190700,113.10,113.10,113.09,113.10
USDJPY,20050928,190800,113.11,113.11,113.09,113.10
USDJPY,20050928,190900,113.09,113.12,113.09,113.11
USDJPY,20050928,191000,113.10,113.10,113.09,113.09
USDJPY,20050928,191100,113.10,113.11,113.10,113.11
USDJPY,20050928,191200,113.12,113.15,113.12,113.13
USDJPY,20050928,191300,113.14,113.14,113.13,113.14
USDJPY,20050928,191400,113.15,113.15,113.14,113.14
USDJPY,20050928,191500,113.14,113.14,113.12,113.12
USDJPY,20050928,191600,113.11,113.13,113.11,113.13
USDJPY,20050928,191700,113.14,113.14,113.11,113.12
USDJPY,20050928,191800,113.12,113.13,113.12,113.13
USDJPY,20050928,191900,113.13,113.14,113.13,113.14
USDJPY,20050928,192000,113.13,113.13,113.11,113.11
USDJPY,20050928,192100,113.11,113.11,113.11,113.11
USDJPY,20050928,192200,113.11,113.11,113.08,113.08
USDJPY,20050928,192300,113.08,113.08,113.08,113.08
USDJPY,20050928,192400,113.08,113.09,113.07,113.07
USDJPY,20050928,192500,113.08,113.08,113.07,113.08
USDJPY,20050928,192600,113.08,113.08,113.06,113.06
USDJPY,20050928,192700,113.06,113.07,113.06,113.07
USDJPY,20050928,192800,113.06,113.07,113.06,113.06
USDJPY,20050928,192900,113.06,113.06,113.06,113.06
USDJPY,20050928,193000,113.06,113.06,113.06,113.06
USDJPY,20050928,193100,113.05,113.05,113.04,113.04
USDJPY,20050928,193200,113.04,113.06,113.03,113.03
USDJPY,20050928,193300,113.04,113.06,113.04,113.06
USDJPY,20050928,193400,113.06,113.06,113.06,113.06
USDJPY,20050928,193500,113.06,113.06,113.05,113.06
USDJPY,20050928,193600,113.06,113.08,113.06,113.08
USDJPY,20050928,193700,113.08,113.09,113.08,113.09
USDJPY,20050928,193800,113.10,113.10,113.08,113.08
USDJPY,20050928,193900,113.09,113.10,113.08,113.08
USDJPY,20050928,194000,113.09,113.10,113.09,113.09
USDJPY,20050928,194100,113.09,113.09,113.09,113.09
USDJPY,20050928,194200,113.10,113.10,113.08,113.09
USDJPY,20050928,194300,113.08,113.09,113.08,113.09
USDJPY,20050928,194400,113.08,113.09,113.08,113.09
USDJPY,20050928,194500,113.08,113.08,113.06,113.08
USDJPY,20050928,194600,113.07,113.07,113.06,113.06
USDJPY,20050928,194700,113.06,113.07,113.06,113.07
USDJPY,20050928,194800,113.07,113.07,113.06,113.06
USDJPY,20050928,194900,113.06,113.06,113.06,113.06
USDJPY,20050928,195000,113.06,113.06,113.06,113.06
USDJPY,20050928,195100,113.07,113.07,113.06,113.07
USDJPY,20050928,195200,113.06,113.06,113.06,113.06
USDJPY,20050928,195300,113.06,113.07,113.06,113.07
USDJPY,20050928,195400,113.06,113.07,113.06,113.07
USDJPY,20050928,195500,113.07,113.07,113.06,113.06
USDJPY,20050928,195600,113.06,113.06,113.06,113.06
USDJPY,20050928,195700,113.06,113.06,113.06,113.06
USDJPY,20050928,195800,113.07,113.08,113.06,113.08
USDJPY,20050928,195900,113.07,113.08,113.07,113.08
USDJPY,20050928,200000,113.08,113.09,113.08,113.09
USDJPY,20050928,200100,113.09,113.09,113.08,113.08
USDJPY,20050928,200200,113.08,113.09,113.08,113.09
USDJPY,20050928,200300,113.09,113.09,113.08,113.08
USDJPY,20050928,200400,113.08,113.08,113.07,113.07
USDJPY,20050928,200500,113.08,113.09,113.08,113.08
USDJPY,20050928,200600,113.08,113.09,113.07,113.08
USDJPY,20050928,200700,113.09,113.11,113.09,113.11
USDJPY,20050928,200800,113.11,113.11,113.11,113.11
USDJPY,20050928,200900,113.10,113.10,113.09,113.10
USDJPY,20050928,201000,113.09,113.09,113.08,113.08
USDJPY,20050928,201100,113.09,113.09,113.08,113.08
USDJPY,20050928,201200,113.09,113.09,113.08,113.08
USDJPY,20050928,201300,113.08,113.09,113.08,113.08
USDJPY,20050928,201400,113.08,113.08,113.08,113.08
USDJPY,20050928,201500,113.08,113.08,113.08,113.08
USDJPY,20050928,201600,113.09,113.10,113.09,113.10
USDJPY,20050928,201700,113.10,113.10,113.09,113.10
USDJPY,20050928,201800,113.09,113.10,113.09,113.10
USDJPY,20050928,201900,113.09,113.09,113.08,113.08
USDJPY,20050928,202000,113.09,113.09,113.08,113.08
USDJPY,20050928,202100,113.08,113.09,113.08,113.09
USDJPY,20050928,202200,113.09,113.11,113.08,113.11
USDJPY,20050928,202300,113.12,113.14,113.12,113.14
USDJPY,20050928,202400,113.13,113.13,113.11,113.11
USDJPY,20050928,202500,113.11,113.11,113.09,113.09
USDJPY,20050928,202600,113.09,113.09,113.08,113.08
USDJPY,20050928,202700,113.08,113.09,113.08,113.08
USDJPY,20050928,202800,113.08,113.09,113.08,113.08
USDJPY,20050928,202900,113.09,113.09,113.08,113.08
USDJPY,20050928,203000,113.08,113.09,113.08,113.09
USDJPY,20050928,203100,113.10,113.11,113.10,113.11
USDJPY,20050928,203200,113.12,113.12,113.11,113.12
USDJPY,20050928,203300,113.12,113.12,113.11,113.11
USDJPY,20050928,203400,113.11,113.11,113.11,113.11
USDJPY,20050928,203500,113.11,113.11,113.11,113.11
USDJPY,20050928,203600,113.12,113.12,113.11,113.11
USDJPY,20050928,203700,113.11,113.11,113.09,113.09
USDJPY,20050928,203800,113.10,113.11,113.09,113.09
USDJPY,20050928,203900,113.10,113.10,113.10,113.10
USDJPY,20050928,204000,113.09,113.11,113.09,113.11
USDJPY,20050928,204100,113.11,113.11,113.09,113.09
USDJPY,20050928,204200,113.11,113.11,113.11,113.11
USDJPY,20050928,204300,113.11,113.11,113.11,113.11
USDJPY,20050928,204400,113.12,113.13,113.12,113.12
USDJPY,20050928,204500,113.13,113.13,113.12,113.13
USDJPY,20050928,204600,113.14,113.14,113.12,113.14
USDJPY,20050928,204700,113.14,113.14,113.12,113.12
USDJPY,20050928,204800,113.11,113.12,113.11,113.11
USDJPY,20050928,204900,113.11,113.12,113.11,113.11
USDJPY,20050928,205000,113.11,113.11,113.10,113.11
USDJPY,20050928,205100,113.11,113.12,113.11,113.12
USDJPY,20050928,205200,113.13,113.13,113.12,113.12
USDJPY,20050928,205300,113.12,113.12,113.11,113.12
USDJPY,20050928,205400,113.11,113.13,113.11,113.13
USDJPY,20050928,205500,113.14,113.14,113.12,113.12
USDJPY,20050928,205600,113.12,113.14,113.12,113.14
USDJPY,20050928,205700,113.14,113.14,113.14,113.14
USDJPY,20050928,205800,113.15,113.15,113.14,113.14
USDJPY,20050928,205900,113.14,113.15,113.14,113.14
USDJPY,20050928,210000,113.15,113.15,113.14,113.14
USDJPY,20050928,210100,113.13,113.14,113.13,113.13
USDJPY,20050928,210200,113.13,113.13,113.12,113.12
USDJPY,20050928,210300,113.12,113.13,113.12,113.13
USDJPY,20050928,210400,113.14,113.14,113.13,113.13
USDJPY,20050928,210500,113.13,113.13,113.13,113.13
USDJPY,20050928,210600,113.14,113.16,113.14,113.16
USDJPY,20050928,210700,113.15,113.16,113.15,113.16
USDJPY,20050928,210800,113.16,113.19,113.16,113.19
USDJPY,20050928,210900,113.19,113.19,113.19,113.19
USDJPY,20050928,211000,113.18,113.19,113.18,113.19
USDJPY,20050928,211100,113.19,113.19,113.18,113.19
USDJPY,20050928,211200,113.19,113.19,113.19,113.19
USDJPY,20050928,211300,113.18,113.19,113.18,113.18
USDJPY,20050928,211400,113.18,113.18,113.18,113.18
USDJPY,20050928,211500,113.17,113.17,113.17,113.17
USDJPY,20050928,211600,113.17,113.18,113.17,113.18
USDJPY,20050928,211700,113.17,113.17,113.17,113.17
USDJPY,20050928,211800,113.17,113.17,113.17,113.17
USDJPY,20050928,211900,113.17,113.17,113.17,113.17
USDJPY,20050928,212000,113.17,113.17,113.17,113.17
USDJPY,20050928,212100,113.17,113.17,113.17,113.17
USDJPY,20050928,212200,113.18,113.19,113.18,113.19
USDJPY,20050928,212300,113.19,113.19,113.19,113.19
USDJPY,20050928,212400,113.19,113.19,113.19,113.19
USDJPY,20050928,212500,113.19,113.19,113.19,113.19
USDJPY,20050928,212600,113.19,113.19,113.19,113.19
USDJPY,20050928,212700,113.19,113.19,113.19,113.19
USDJPY,20050928,212800,113.19,113.19,113.19,113.19
USDJPY,20050928,212900,113.19,113.19,113.19,113.19
USDJPY,20050928,213000,113.19,113.19,113.19,113.19
USDJPY,20050928,213100,113.19,113.19,113.19,113.19
USDJPY,20050928,213200,113.19,113.19,113.19,113.19
USDJPY,20050928,213300,113.19,113.19,113.19,113.19
USDJPY,20050928,213400,113.19,113.19,113.19,113.19
USDJPY,20050928,213500,113.19,113.20,113.19,113.19
USDJPY,20050928,213600,113.19,113.19,113.18,113.19
USDJPY,20050928,213700,113.18,113.18,113.18,113.18
USDJPY,20050928,213800,113.18,113.19,113.18,113.18
USDJPY,20050928,213900,113.18,113.18,113.18,113.18
USDJPY,20050928,214000,113.18,113.18,113.18,113.18
USDJPY,20050928,214100,113.18,113.18,113.18,113.18
USDJPY,20050928,214200,113.18,113.18,113.18,113.18
USDJPY,20050928,214300,113.18,113.18,113.18,113.18
USDJPY,20050928,214400,113.18,113.18,113.17,113.17
USDJPY,20050928,214500,113.17,113.17,113.16,113.17
USDJPY,20050928,214600,113.17,113.17,113.17,113.17
USDJPY,20050928,214700,113.17,113.17,113.16,113.16
USDJPY,20050928,214800,113.16,113.16,113.16,113.16
USDJPY,20050928,214900,113.16,113.16,113.16,113.16
USDJPY,20050928,215000,113.15,113.15,113.14,113.15
USDJPY,20050928,215100,113.15,113.15,113.15,113.15
USDJPY,20050928,215200,113.15,113.15,113.15,113.15
USDJPY,20050928,215300,113.15,113.15,113.15,113.15
USDJPY,20050928,215400,113.14,113.14,113.14,113.14
USDJPY,20050928,215500,113.14,113.14,113.14,113.14
USDJPY,20050928,215600,113.13,113.13,113.11,113.11
USDJPY,20050928,215700,113.11,113.11,113.11,113.11
USDJPY,20050928,215800,113.11,113.11,113.11,113.11
USDJPY,20050928,215900,113.11,113.11,113.11,113.11
USDJPY,20050928,220000,113.11,113.12,113.11,113.12
USDJPY,20050928,220100,113.12,113.13,113.12,113.13
USDJPY,20050928,220200,113.13,113.13,113.13,113.13
USDJPY,20050928,220300,113.12,113.12,113.12,113.12
USDJPY,20050928,220400,113.13,113.13,113.13,113.13
USDJPY,20050928,220500,113.13,113.14,113.13,113.13
USDJPY,20050928,220600,113.13,113.14,113.13,113.13
USDJPY,20050928,220700,113.13,113.13,113.12,113.12
USDJPY,20050928,220800,113.12,113.12,113.11,113.11
USDJPY,20050928,220900,113.10,113.10,113.09,113.09
USDJPY,20050928,221000,113.09,113.09,113.09,113.09
USDJPY,20050928,221100,113.09,113.10,113.09,113.09
USDJPY,20050928,221200,113.08,113.10,113.08,113.10
USDJPY,20050928,221300,113.11,113.13,113.11,113.12
USDJPY,20050928,221400,113.12,113.12,113.11,113.11
USDJPY,20050928,221500,113.11,113.11,113.10,113.10
USDJPY,20050928,221600,113.09,113.09,113.09,113.09
USDJPY,20050928,221700,113.10,113.10,113.09,113.09
USDJPY,20050928,221800,113.09,113.10,113.09,113.10
USDJPY,20050928,221900,113.10,113.10,113.09,113.09
USDJPY,20050928,222000,113.09,113.10,113.09,113.09
USDJPY,20050928,222100,113.08,113.08,113.06,113.06
USDJPY,20050928,222200,113.06,113.06,113.06,113.06
USDJPY,20050928,222300,113.07,113.07,113.07,113.07
USDJPY,20050928,222400,113.06,113.07,113.06,113.07
USDJPY,20050928,222500,113.07,113.08,113.07,113.07
USDJPY,20050928,222600,113.07,113.08,113.07,113.07
USDJPY,20050928,222700,113.08,113.09,113.08,113.09
USDJPY,20050928,222800,113.09,113.10,113.09,113.10
USDJPY,20050928,222900,113.10,113.11,113.10,113.11
USDJPY,20050928,223000,113.11,113.11,113.10,113.10
USDJPY,20050928,223100,113.10,113.10,113.09,113.09
USDJPY,20050928,223200,113.09,113.09,113.09,113.09
USDJPY,20050928,223300,113.09,113.09,113.08,113.09
USDJPY,20050928,223400,113.09,113.09,113.09,113.09
USDJPY,20050928,223500,113.09,113.10,113.09,113.10
USDJPY,20050928,223600,113.09,113.09,113.09,113.09
USDJPY,20050928,223700,113.09,113.09,113.06,113.06
USDJPY,20050928,223800,113.06,113.07,113.06,113.06
USDJPY,20050928,223900,113.07,113.07,113.07,113.07
USDJPY,20050928,224000,113.06,113.06,113.05,113.05
USDJPY,20050928,224100,113.06,113.06,113.06,113.06
USDJPY,20050928,224200,113.06,113.06,113.04,113.05
USDJPY,20050928,224300,113.06,113.06,113.05,113.06
USDJPY,20050928,224400,113.07,113.08,113.07,113.07
USDJPY,20050928,224500,113.07,113.07,113.07,113.07
USDJPY,20050928,224600,113.08,113.08,113.07,113.07
USDJPY,20050928,224700,113.07,113.08,113.07,113.07
USDJPY,20050928,224800,113.08,113.09,113.08,113.08
USDJPY,20050928,224900,113.08,113.08,113.08,113.08
USDJPY,20050928,225000,113.08,113.09,113.08,113.08
USDJPY,20050928,225100,113.09,113.09,113.08,113.09
USDJPY,20050928,225200,113.08,113.10,113.08,113.10
USDJPY,20050928,225300,113.09,113.09,113.09,113.09
USDJPY,20050928,225400,113.08,113.09,113.08,113.09
USDJPY,20050928,225500,113.09,113.09,113.09,113.09
USDJPY,20050928,225600,113.09,113.09,113.09,113.09
USDJPY,20050928,225700,113.08,113.08,113.08,113.08
USDJPY,20050928,225800,113.09,113.09,113.07,113.07
USDJPY,20050928,225900,113.07,113.07,113.06,113.07
USDJPY,20050928,230000,113.07,113.08,113.07,113.08
USDJPY,20050928,230100,113.08,113.08,113.07,113.08
USDJPY,20050928,230200,113.08,113.08,113.08,113.08
USDJPY,20050928,230300,113.08,113.08,113.08,113.08
USDJPY,20050928,230400,113.08,113.08,113.08,113.08
USDJPY,20050928,230500,113.08,113.08,113.08,113.08
USDJPY,20050928,230600,113.08,113.08,113.07,113.07
USDJPY,20050928,230700,113.07,113.07,113.07,113.07
USDJPY,20050928,230800,113.06,113.06,113.04,113.04
USDJPY,20050928,230900,113.04,113.06,113.04,113.06
USDJPY,20050928,231000,113.05,113.05,113.04,113.04
USDJPY,20050928,231100,113.04,113.05,113.04,113.05
USDJPY,20050928,231200,113.04,113.05,113.04,113.05
USDJPY,20050928,231300,113.06,113.06,113.06,113.06
USDJPY,20050928,231400,113.06,113.06,113.06,113.06
USDJPY,20050928,231500,113.06,113.06,113.05,113.05
USDJPY,20050928,231600,113.05,113.05,113.04,113.04
USDJPY,20050928,231700,113.04,113.04,113.04,113.04
USDJPY,20050928,231800,113.04,113.04,113.04,113.04
USDJPY,20050928,231900,113.04,113.06,113.04,113.05
USDJPY,20050928,232000,113.05,113.05,113.05,113.05
USDJPY,20050928,232100,113.05,113.05,113.05,113.05
USDJPY,20050928,232200,113.04,113.04,113.04,113.04
USDJPY,20050928,232300,113.04,113.05,113.04,113.05
USDJPY,20050928,232400,113.05,113.05,113.04,113.04
USDJPY,20050928,232500,113.04,113.04,113.04,113.04
USDJPY,20050928,232600,113.05,113.05,113.04,113.04
USDJPY,20050928,232700,113.04,113.05,113.04,113.04
USDJPY,20050928,232800,113.03,113.04,113.03,113.03
USDJPY,20050928,232900,113.03,113.03,113.03,113.03
USDJPY,20050928,233000,113.03,113.03,113.03,113.03
USDJPY,20050928,233100,113.02,113.02,113.01,113.02
USDJPY,20050928,233200,113.02,113.05,113.02,113.03
USDJPY,20050928,233300,113.04,113.04,113.02,113.02
USDJPY,20050928,233400,113.01,113.01,113.01,113.01
USDJPY,20050928,233500,113.01,113.01,113.01,113.01
USDJPY,20050928,233600,113.01,113.01,113.01,113.01
USDJPY,20050928,233700,113.01,113.01,113.01,113.01
USDJPY,20050928,233800,113.01,113.01,113.01,113.01
USDJPY,20050928,233900,113.01,113.01,113.01,113.01
USDJPY,20050928,234000,113.01,113.01,113.00,113.00
USDJPY,20050928,234100,113.00,113.01,113.00,113.00
USDJPY,20050928,234200,113.00,113.01,113.00,113.00
USDJPY,20050928,234300,113.01,113.01,113.00,113.01
USDJPY,20050928,234400,113.01,113.01,113.01,113.01
USDJPY,20050928,234500,113.00,113.00,113.00,113.00
USDJPY,20050928,234600,113.00,113.00,113.00,113.00
USDJPY,20050928,234700,112.99,112.99,112.99,112.99
USDJPY,20050928,234800,112.99,112.99,112.99,112.99
USDJPY,20050928,234900,112.99,113.01,112.99,113.01
USDJPY,20050928,235000,113.01,113.01,113.01,113.01
USDJPY,20050928,235100,113.01,113.01,113.00,113.01
USDJPY,20050928,235200,113.01,113.01,113.01,113.01
USDJPY,20050928,235300,113.01,113.01,113.00,113.00
USDJPY,20050928,235400,113.00,113.00,113.00,113.00
USDJPY,20050928,235500,113.00,113.00,113.00,113.00
USDJPY,20050928,235600,113.00,113.00,113.00,113.00
USDJPY,20050928,235700,113.00,113.00,113.00,113.00
USDJPY,20050928,235800,113.00,113.00,113.00,113.00
USDJPY,20050928,235900,113.00,113.00,113.00,113.00
USDJPY,20050929,000000,113.00,113.00,112.99,112.99
EURGBP,20050928,000100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,000200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,000300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,000400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,000500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,000600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,000700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,000800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,000900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001000,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,001100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,001500,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,001600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,001900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,002300,0.6794,0.6796,0.6794,0.6796
EURGBP,20050928,002400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,002700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,002800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,002900,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,003000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,003100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,003200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,003300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,003400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,003500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,003700,0.6797,0.6799,0.6797,0.6798
EURGBP,20050928,003800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050928,003900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,004000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,004100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,004200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,004300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,004400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,004500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,004600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,004700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,004800,0.6799,0.6799,0.6798,0.6799
EURGBP,20050928,004900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,005000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,005100,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,005200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,005300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,005400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,005500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,005600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,005700,0.6799,0.6799,0.6798,0.6799
EURGBP,20050928,005800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,005900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,010000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,010100,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,010200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,010300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,010400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,010500,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,010600,0.6799,0.6799,0.6798,0.6799
EURGBP,20050928,010700,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,010800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,010900,0.6799,0.6799,0.6798,0.6799
EURGBP,20050928,011100,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,011200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,011300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,011400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,011500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,011600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,011700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,011800,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,011900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,012000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,012100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,012200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,012300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,012400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,012500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,012600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,012700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,012800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050928,012900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,013000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,013100,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,013200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,013300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,013400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,013500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,013600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,013700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,013800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,013900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,014000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,014100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,014200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,014300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,014400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,014500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,014600,0.6796,0.6798,0.6796,0.6798
EURGBP,20050928,014700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,014800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,014900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,015000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,015100,0.6799,0.6800,0.6798,0.6800
EURGBP,20050928,015200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,015300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,015400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,015500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,015600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,015700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,015800,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,015900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,020000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,020100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,020200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,020300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,020400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,020500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,020600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,020700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,020800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,020900,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,021000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,021100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050928,021200,0.6799,0.6800,0.6799,0.6799
EURGBP,20050928,021300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,021400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,021500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,021600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,021700,0.6799,0.6800,0.6799,0.6799
EURGBP,20050928,021800,0.6800,0.6800,0.6798,0.6798
EURGBP,20050928,021900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,022000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,022100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,022200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,022300,0.6799,0.6801,0.6799,0.6800
EURGBP,20050928,022400,0.6799,0.6799,0.6797,0.6797
EURGBP,20050928,022500,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,022600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,022700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050928,022800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050928,022900,0.6800,0.6800,0.6799,0.6800
EURGBP,20050928,023000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,023100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050928,023200,0.6800,0.6801,0.6800,0.6800
EURGBP,20050928,023300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,023400,0.6800,0.6800,0.6799,0.6800
EURGBP,20050928,023500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,023600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,023700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,023800,0.6800,0.6800,0.6799,0.6800
EURGBP,20050928,023900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,024000,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,024100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,024200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,024300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050928,024400,0.6799,0.6800,0.6799,0.6800
EURGBP,20050928,024500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,024600,0.6799,0.6800,0.6798,0.6799
EURGBP,20050928,024700,0.6800,0.6800,0.6799,0.6799
EURGBP,20050928,024800,0.6800,0.6800,0.6798,0.6799
EURGBP,20050928,024900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,025000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,025100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,025200,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,025300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,025400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,025500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,025600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,025700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,025800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,025900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,030000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,030100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,030200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,030300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,030400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,030500,0.6796,0.6796,0.6794,0.6794
EURGBP,20050928,030600,0.6795,0.6796,0.6794,0.6796
EURGBP,20050928,030700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,030800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,030900,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,031000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,031100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,031200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,031300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,031400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,031500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,031600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,031700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,031800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,031900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,032000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,032100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,032200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,032300,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,032400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,032500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,032600,0.6794,0.6794,0.6793,0.6794
EURGBP,20050928,032700,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,032800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,032900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,033000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,033100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,033200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,033300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,033400,0.6796,0.6797,0.6795,0.6796
EURGBP,20050928,033500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,033600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,033700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,033800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,033900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,034000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,034100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,034200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,034300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,034400,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,034500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,034600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,034700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,034800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,034900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,035000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,035100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,035200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,035300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,035400,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,035500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,035600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,035700,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,035800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,035900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,040000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,040100,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,040200,0.6795,0.6797,0.6795,0.6797
EURGBP,20050928,040300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050928,040400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,040500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,040600,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,040700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,040800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,040900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,041000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,041100,0.6796,0.6796,0.6794,0.6794
EURGBP,20050928,041200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,041300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,041400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,041500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,041600,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,041700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,041800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,041900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,042000,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,042100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,042200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,042300,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,042400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,042500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,042600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,042700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,042800,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,042900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,043000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,043100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,043200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,043300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,043400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,043500,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,043600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,043700,0.6796,0.6796,0.6794,0.6794
EURGBP,20050928,043800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,043900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,044000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,044100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,044200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,044300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,044400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,044500,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,044600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,044700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,044800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,044900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,045000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,045100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,045200,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,045300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,045400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,045500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,045600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,045700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,045800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,045900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,050100,0.6795,0.6797,0.6795,0.6797
EURGBP,20050928,050200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,050300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,050400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,050500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,050600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,050700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,050800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,050900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,051000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,051100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,051200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,051300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050928,051400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,051500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,051600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,051700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,051800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,051900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,052000,0.6799,0.6799,0.6797,0.6797
EURGBP,20050928,052100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,052200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,052300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,052400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,052500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,052600,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,052700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,052800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,052900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,053000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,053100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,053200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,053300,0.6797,0.6797,0.6796,0.6797
EURGBP,20050928,053400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,053500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,053600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,053700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,053800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,053900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,054000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,054100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,054200,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,054400,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,054500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,054600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,054700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,054800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,054900,0.6797,0.6800,0.6797,0.6800
EURGBP,20050928,055000,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,055100,0.6800,0.6800,0.6799,0.6799
EURGBP,20050928,055200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,055300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,055400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,055500,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,055600,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,055700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,055800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,055900,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,060000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,060100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,060200,0.6799,0.6800,0.6798,0.6798
EURGBP,20050928,060300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050928,060400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,060500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,060600,0.6798,0.6798,0.6796,0.6796
EURGBP,20050928,060700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,060800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,060900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,061000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,061100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,061200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,061300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050928,061400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,061500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,061600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,061700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,061800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,061900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,062000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,062100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,062200,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,062300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,062400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,062500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,062600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,062700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,062800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,062900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,063000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,063100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,063200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,063300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,063400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,063500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,063600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,063700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,063800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,063900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,064000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,064100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,064200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,064300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,064400,0.6799,0.6799,0.6797,0.6798
EURGBP,20050928,064500,0.6797,0.6798,0.6797,0.6798
EURGBP,20050928,064600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,064700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050928,064800,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,064900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,065000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,065100,0.6795,0.6796,0.6794,0.6794
EURGBP,20050928,065200,0.6793,0.6795,0.6793,0.6795
EURGBP,20050928,065300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,065400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,065500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,065600,0.6796,0.6797,0.6796,0.6796
EURGBP,20050928,065700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,065800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,065900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,070000,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,070100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,070200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,070300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,070400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,070500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,070600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,070700,0.6796,0.6796,0.6794,0.6794
EURGBP,20050928,070800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,070900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,071000,0.6793,0.6793,0.6792,0.6792
EURGBP,20050928,071100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,071200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,071300,0.6793,0.6793,0.6792,0.6792
EURGBP,20050928,071400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,071500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050928,071600,0.6792,0.6792,0.6791,0.6791
EURGBP,20050928,071700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,071800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,071900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,072000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,072100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072300,0.6790,0.6791,0.6790,0.6790
EURGBP,20050928,072400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,072600,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072700,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,072900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,073000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,073100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050928,073200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050928,073300,0.6789,0.6789,0.6788,0.6789
EURGBP,20050928,073400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,073500,0.6788,0.6789,0.6788,0.6788
EURGBP,20050928,073600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050928,073700,0.6789,0.6789,0.6788,0.6789
EURGBP,20050928,073800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,073900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,074000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050928,074100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,074200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,074300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,074400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,074500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,074700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,074800,0.6789,0.6790,0.6789,0.6789
EURGBP,20050928,074900,0.6790,0.6790,0.6789,0.6789
EURGBP,20050928,075000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050928,075100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050928,075200,0.6789,0.6790,0.6789,0.6790
EURGBP,20050928,075300,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,075400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,075500,0.6792,0.6792,0.6791,0.6791
EURGBP,20050928,075600,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,075700,0.6792,0.6793,0.6792,0.6792
EURGBP,20050928,075800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050928,075900,0.6793,0.6795,0.6793,0.6794
EURGBP,20050928,080000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,080100,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,080200,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,080300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,080400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,080500,0.6794,0.6796,0.6794,0.6796
EURGBP,20050928,080600,0.6795,0.6796,0.6794,0.6795
EURGBP,20050928,080700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,080800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,080900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,081000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,081100,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,081200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,081300,0.6793,0.6794,0.6793,0.6793
EURGBP,20050928,081400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,081500,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,081600,0.6796,0.6797,0.6795,0.6797
EURGBP,20050928,081700,0.6796,0.6797,0.6796,0.6796
EURGBP,20050928,081800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,081900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,082000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,082100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,082200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,082300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,082400,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,082500,0.6797,0.6797,0.6795,0.6795
EURGBP,20050928,082600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,082700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,082800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,082900,0.6796,0.6796,0.6794,0.6794
EURGBP,20050928,083000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,083100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,083200,0.6792,0.6793,0.6791,0.6791
EURGBP,20050928,083300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050928,083400,0.6791,0.6792,0.6791,0.6791
EURGBP,20050928,083500,0.6792,0.6793,0.6791,0.6792
EURGBP,20050928,083600,0.6791,0.6792,0.6791,0.6791
EURGBP,20050928,083700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,083800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,083900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,084000,0.6794,0.6794,0.6793,0.6794
EURGBP,20050928,084100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,084200,0.6793,0.6793,0.6792,0.6792
EURGBP,20050928,084300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,084400,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,084500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,084600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,084700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,084800,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,084900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,085000,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,085100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,085200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,085300,0.6792,0.6793,0.6792,0.6792
EURGBP,20050928,085400,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,085500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,085600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050928,085700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,085800,0.6792,0.6793,0.6792,0.6792
EURGBP,20050928,085900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050928,090000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050928,090100,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,090200,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,090300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,090400,0.6794,0.6794,0.6793,0.6794
EURGBP,20050928,090500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,090600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,090700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,090800,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,090900,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,091000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,091100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,091200,0.6794,0.6794,0.6793,0.6794
EURGBP,20050928,091300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,091400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,091500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,091600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,091700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,091800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,091900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050928,092000,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,092100,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,092200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,092300,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,092400,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,092500,0.6793,0.6794,0.6793,0.6793
EURGBP,20050928,092600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,092700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,092800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,092900,0.6792,0.6793,0.6792,0.6792
EURGBP,20050928,093000,0.6791,0.6792,0.6791,0.6792
EURGBP,20050928,093100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,093200,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,093300,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,093400,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,093500,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,093600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,093700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,093800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,093900,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,094000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,094100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,094200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,094300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050928,094400,0.6791,0.6792,0.6791,0.6792
EURGBP,20050928,094500,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,094600,0.6792,0.6792,0.6791,0.6792
EURGBP,20050928,094700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,094800,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,094900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,095000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,095100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,095200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,095300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,095400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,095500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,095600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,095700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,095800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,095900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,100000,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,100100,0.6793,0.6794,0.6793,0.6793
EURGBP,20050928,100200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,100300,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,100400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,100500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,100600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,100700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050928,100800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,100900,0.6794,0.6794,0.6793,0.6794
EURGBP,20050928,101000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,101100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,101200,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,101300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,101400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,101500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,101600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,101700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,101800,0.6794,0.6795,0.6793,0.6795
EURGBP,20050928,101900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,102000,0.6793,0.6794,0.6793,0.6793
EURGBP,20050928,102100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,102200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,102300,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,102400,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,102500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,102600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,102700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,102800,0.6793,0.6793,0.6792,0.6793
EURGBP,20050928,102900,0.6792,0.6794,0.6792,0.6794
EURGBP,20050928,103000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,103100,0.6794,0.6794,0.6791,0.6794
EURGBP,20050928,103200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,103300,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,103400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,103500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,103600,0.6798,0.6798,0.6797,0.6798
EURGBP,20050928,103700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,103800,0.6797,0.6798,0.6797,0.6797
EURGBP,20050928,103900,0.6798,0.6799,0.6798,0.6798
EURGBP,20050928,104000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050928,104100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,104200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050928,104300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050928,104400,0.6796,0.6797,0.6796,0.6796
EURGBP,20050928,104500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050928,104600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,104700,0.6794,0.6796,0.6794,0.6795
EURGBP,20050928,104800,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,104900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,105000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,105100,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,105200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,105300,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,105400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,105500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,105600,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,105700,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,105800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,105900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,110000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,110100,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,110200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,110300,0.6792,0.6794,0.6792,0.6794
EURGBP,20050928,110400,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,110500,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,110600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,110700,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,110800,0.6793,0.6793,0.6793,0.6793
EURGBP,20050928,110900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050928,111000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,111100,0.6793,0.6794,0.6793,0.6794
EURGBP,20050928,111200,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,111300,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,111400,0.6793,0.6795,0.6793,0.6794
EURGBP,20050928,111500,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,111600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,111700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,111800,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,111900,0.6794,0.6795,0.6794,0.6794
EURGBP,20050928,112000,0.6795,0.6796,0.6794,0.6794
EURGBP,20050928,112100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,112200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,112300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,112400,0.6796,0.6796,0.6795,0.6796
EURGBP,20050928,112500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,112600,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,112700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,112800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,112900,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,113000,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,113100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,113200,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,113300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,113400,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,113500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,113600,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,113700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,113800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050928,113900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050928,114000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,114100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050928,114200,0.6795,0.6796,0.6795,0.6795
EURGBP,20050928,114300,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,114400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050928,114500,0.6795,0.6795,0.6794,0.6795
EURGBP,20050928,114600,0.6794,0.6795,0.6794,0.6795
EURGBP,20050928,114700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050928,114800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050928,114900,0.6794,0.6794,0.6793,0.6793
EURGBP,20050928,115000,0.6794,0.6794,0.6792,0.6792
EURGBP,20050928,115100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,115200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050928,115300,0.6788,0.6790,0.6788,0.6790
EURGBP,20050928,115400,0.6790,0.6790,0.6788,0.6789
EURGBP,20050928,115500,0.6790,0.6790,0.6789,0.6790
EURGBP,20050928,115600,0.6789,0.6791,0.6789,0.6791
EURGBP,20050928,115700,0.6790,0.6791,0.6790,0.6790
EURGBP,20050928,115800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050928,115900,0.6791,0.6791,0.6790,0.6791
EURGBP,20050928,120000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050928,120100,0.6793,0.6796,0.6793,0.6796
EURGBP,20050928,120200,0.6795,0.6797,0.6795,0.6797
EURGBP,20050928,120300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050928,120400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050928,120500,0.6800,0.6800,0.6799,0.6800
EURGBP,20050928,120600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050928,120700,0.6801,0.6802,0.6801,0.6801
EURGBP,20050928,120800,0.6802,0.6802,0.6801,0.6801
EURGBP,20050928,120900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050928,121000,0.6801,0.6803,0.6801,0.6803
EURGBP,20050928,121100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050928,121200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,121300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,121400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,121500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,121600,0.6807,0.6807,0.6805,0.6806
EURGBP,20050928,121700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,121800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,121900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,122000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,122100,0.6809,0.6812,0.6809,0.6812
EURGBP,20050928,122200,0.6813,0.6813,0.6811,0.6812
EURGBP,20050928,122300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,122400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050928,122500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,122600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050928,122700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,122800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050928,122900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050928,123000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050928,123100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050928,123200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050928,123300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050928,123400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,123500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,123600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050928,123700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,123800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,123900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050928,124000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050928,124100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050928,124200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050928,124300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,124400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,124500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050928,124600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,124700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,124800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,124900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,125000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,125100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,125300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,125800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,125900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,130000,0.6811,0.6811,0.6809,0.6809
EURGBP,20050928,130100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,130200,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,130300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,130400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,130500,0.6810,0.6812,0.6810,0.6812
EURGBP,20050928,130600,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,130700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050928,130800,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,130900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,131000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,131100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,131200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050928,131300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,131400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050928,131500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,131600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,131700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050928,131800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050928,131900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,132000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,132100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050928,132200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,132300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,132400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,132500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,132600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,132700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,132800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,132900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,133100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,133200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,133300,0.6811,0.6811,0.6809,0.6810
EURGBP,20050928,133400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,133500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,133600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,133700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,133800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,133900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,134000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,134100,0.6812,0.6812,0.6810,0.6810
EURGBP,20050928,134200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,134300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,134400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,134500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,134600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,134700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,134800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,134900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,135000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,135100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,135200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,135300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,135400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,135500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,135600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,135700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,135800,0.6810,0.6810,0.6808,0.6808
EURGBP,20050928,135900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,140000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,140100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,140200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,140300,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,140400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,140500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,140600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,140700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,140800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,140900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,141000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,141100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050928,141200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,141300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,141400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050928,141500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050928,141600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,141800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,141900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,142000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,142100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,142200,0.6810,0.6812,0.6810,0.6812
EURGBP,20050928,142300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,142400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,142500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,142600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,142700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050928,142800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,142900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,143000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,143100,0.6812,0.6812,0.6808,0.6809
EURGBP,20050928,143200,0.6808,0.6809,0.6807,0.6809
EURGBP,20050928,143300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,143400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,143500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,143600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,143700,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,143800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,143900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,144000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,144100,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,144200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,144300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,144400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,144500,0.6809,0.6811,0.6809,0.6811
EURGBP,20050928,144600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,144700,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,144800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,144900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,145000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,145100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,145200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050928,145300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,145400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,145500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,145600,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,145700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,145800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,145900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,150000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,150100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,150200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,150300,0.6811,0.6811,0.6809,0.6810
EURGBP,20050928,150500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,150600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,150700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,150800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,150900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,151000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,151100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,151200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,151300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,151400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,151500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,151600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,151700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,151800,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,151900,0.6809,0.6809,0.6807,0.6808
EURGBP,20050928,152000,0.6807,0.6809,0.6807,0.6809
EURGBP,20050928,152100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,152200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,152300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,152500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,152600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,152700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,152800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,152900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,153000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,153100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,153200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,153300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,153400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,153500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,153600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,153700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,153800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,153900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,154000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,154100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,154200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,154300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,154400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,154500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050928,154600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,154700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,154800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,154900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,155000,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,155100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,155200,0.6808,0.6808,0.6807,0.6808
EURGBP,20050928,155300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,155400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,155500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,155600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,155700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,155800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,155900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,160000,0.6809,0.6812,0.6809,0.6811
EURGBP,20050928,160100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050928,160200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,160300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,160400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,160500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,160600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050928,160700,0.6813,0.6814,0.6811,0.6814
EURGBP,20050928,160800,0.6813,0.6814,0.6813,0.6813
EURGBP,20050928,160900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050928,161000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050928,161100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050928,161200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050928,161300,0.6814,0.6816,0.6814,0.6815
EURGBP,20050928,161400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,161500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050928,161600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,161700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050928,161800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,161900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,162000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,162100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,162200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050928,162300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,162400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,162500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,162600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,162700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,162800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050928,162900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050928,163000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,163100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,163200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,163300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,163400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,163500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,163600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,163700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,163800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,163900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050928,164000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,164100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,164200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,164300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,164400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,164500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,164600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050928,164700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050928,164800,0.6818,0.6819,0.6817,0.6817
EURGBP,20050928,164900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,165000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,165100,0.6818,0.6819,0.6817,0.6817
EURGBP,20050928,165200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,165300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,165400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,165500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,165600,0.6817,0.6818,0.6817,0.6817
EURGBP,20050928,165700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,165800,0.6818,0.6818,0.6817,0.6818
EURGBP,20050928,165900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050928,170000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050928,170100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050928,170200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,170300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050928,170400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,170500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,170600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,170700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,170800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,170900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,171000,0.6818,0.6818,0.6816,0.6816
EURGBP,20050928,171100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050928,171200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050928,171300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,171400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,171500,0.6815,0.6815,0.6813,0.6814
EURGBP,20050928,171600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,171700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,171800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050928,171900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050928,172000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,172100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,172200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050928,172300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,172400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050928,172500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,172600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050928,172700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,172800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050928,172900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,173000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050928,173100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050928,173200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050928,173300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050928,173400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,173500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,173600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050928,173700,0.6813,0.6813,0.6812,0.6813
EURGBP,20050928,173800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050928,173900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050928,174000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,174100,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,174200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,174300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,174400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,174500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,174600,0.6810,0.6810,0.6808,0.6808
EURGBP,20050928,174700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,174800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,174900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050928,175000,0.6807,0.6810,0.6807,0.6810
EURGBP,20050928,175100,0.6809,0.6810,0.6808,0.6808
EURGBP,20050928,175200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,175300,0.6809,0.6809,0.6807,0.6807
EURGBP,20050928,175400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,175500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,175600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,175700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,175800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,175900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,180000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,180100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,180200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,180300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,180400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,180500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,180600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,180700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,180800,0.6813,0.6813,0.6811,0.6811
EURGBP,20050928,180900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050928,181000,0.6813,0.6815,0.6813,0.6815
EURGBP,20050928,181100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050928,181200,0.6814,0.6815,0.6814,0.6814
EURGBP,20050928,181300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050928,181400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050928,181500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050928,181600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050928,181700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050928,181800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,181900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050928,182000,0.6816,0.6816,0.6813,0.6813
EURGBP,20050928,182100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050928,182200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050928,182300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,182400,0.6814,0.6815,0.6813,0.6815
EURGBP,20050928,182500,0.6816,0.6818,0.6816,0.6818
EURGBP,20050928,182600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050928,182700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050928,182800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,182900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,183000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050928,183100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050928,183200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050928,183300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050928,183400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050928,183500,0.6813,0.6815,0.6813,0.6815
EURGBP,20050928,183600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050928,183700,0.6812,0.6813,0.6812,0.6812
EURGBP,20050928,183800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050928,183900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050928,184000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050928,184100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050928,184200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,184300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,184400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,184500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,184600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050928,184700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,184800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,184900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,185000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,185100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,185200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,185300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,185400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,185500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,185600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,185700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,185800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,185900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,190000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,190100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050928,190200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,190300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,190400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,190500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,190600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,190700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,190800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,190900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,191000,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,191100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,191200,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,191300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,191400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,191500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,191600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,191700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,191800,0.6809,0.6810,0.6808,0.6808
EURGBP,20050928,191900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,192000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,192100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,192200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,192300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,192400,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,192500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,192600,0.6810,0.6811,0.6809,0.6811
EURGBP,20050928,192700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050928,192900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,193000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050928,193100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,193200,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,193300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050928,193400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,193500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050928,193600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,193700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,193800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050928,193900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050928,194000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050928,194100,0.6810,0.6811,0.6809,0.6809
EURGBP,20050928,194200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050928,194300,0.6809,0.6810,0.6809,0.6809
EURGBP,20050928,194400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,194500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,194600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,194700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,194800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,194900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,195000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,195100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,195400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,195800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,195900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,200000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,200100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,200200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,200300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,200400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050928,200500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,200600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,200700,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,200800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,200900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,201000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,201100,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,201200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,201300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,201400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,201500,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,201600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,201700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,201800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,201900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,202000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,202100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,202200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,202300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,202400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,202500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,202600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,202700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,202800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,202900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,203000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,203100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,203200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,203300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,203400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,203500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,203600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,203700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,203800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,203900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,204000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,204100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050928,204200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,204300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,204400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,204500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,204600,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,204700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,204800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,204900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,205000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,205100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,205200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050928,205300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,205400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,205500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,205600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,205700,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,205800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,205900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,210000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050928,210100,0.6806,0.6807,0.6806,0.6806
EURGBP,20050928,210200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,210300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,210400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,210500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,210600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,210700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,210800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,210900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,211000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,211100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,211400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,211500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,211900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,212800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050928,212900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,213000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,213100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,213200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,213300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,213400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,213500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,213600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,213700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,213800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,213900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,214000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,214100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,214200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,214300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,214400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,214500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,214700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,214800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,214900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050928,215000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050928,215100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050928,215200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,215300,0.6805,0.6805,0.6804,0.6805
EURGBP,20050928,215400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,215500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050928,215600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,215700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,215800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,215900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,220000,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,220100,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,220200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,220300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,220400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,220500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,220600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,220700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,220800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,221000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,221100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,221200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,221300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,221400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,221500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,221600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,221700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,221800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,221900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,222000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,222100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,222200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,222300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,222400,0.6808,0.6809,0.6808,0.6808
EURGBP,20050928,222500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,222600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050928,222700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,222800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,222900,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,223000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,223100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,223200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,223400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,223900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,224000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,224100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,224200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,224300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,224400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,224500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,224600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,224700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,224800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050928,224900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225200,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,225300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225400,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,225500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,225800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050928,225900,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,230000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,230100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050928,230200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,230800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,230900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,231000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,231100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050928,231200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,231300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,231400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050928,231500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050928,231600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050928,231700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,231800,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,231900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,232000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,232100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,232200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,232300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,232400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,232500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,232600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,232700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,232800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,232900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,233000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,233100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050928,233200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,233300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,233400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,233500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050928,233600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,233700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,233800,0.6806,0.6807,0.6806,0.6807
EURGBP,20050928,233900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,234000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050928,234100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050928,234200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050928,234300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050928,234400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,234500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,234600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,234700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,234800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,234900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,235000,0.6807,0.6808,0.6807,0.6807
EURGBP,20050928,235100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,235200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050928,235300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050928,235400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,235500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,235600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,235700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,235800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050928,235900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050929,000000,0.6809,0.6809,0.6809,0.6809
EURCHF,20050928,000100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,000200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,000300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,000400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,000500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,000600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,000700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,000800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,000900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,001000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,001100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,001200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,001300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,001400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,001500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,001600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,001700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,001800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,001900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,002000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,002100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,002200,1.5563,1.5565,1.5563,1.5564
EURCHF,20050928,002300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,002400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,002500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,002600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,002700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,002800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,002900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,003000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050928,003100,1.5563,1.5565,1.5563,1.5565
EURCHF,20050928,003200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,003300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,003400,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,003500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,003600,1.5566,1.5566,1.5564,1.5565
EURCHF,20050928,003700,1.5566,1.5568,1.5566,1.5568
EURCHF,20050928,003800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050928,003900,1.5571,1.5571,1.5569,1.5570
EURCHF,20050928,004000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050928,004100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,004200,1.5565,1.5567,1.5565,1.5567
EURCHF,20050928,004300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,004400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,004500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050928,004600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050928,004700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050928,004800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,004900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,005000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,005100,1.5568,1.5569,1.5566,1.5566
EURCHF,20050928,005200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,005300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,005400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,005500,1.5567,1.5569,1.5567,1.5569
EURCHF,20050928,005600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050928,005700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,005800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,005900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,010000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,010100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,010200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,010300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,010400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,010500,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,010600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,010700,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,010800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,010900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,011000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,011100,1.5565,1.5566,1.5564,1.5566
EURCHF,20050928,011200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050928,011300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,011400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,011500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,011600,1.5564,1.5566,1.5564,1.5565
EURCHF,20050928,011700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,011800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,011900,1.5566,1.5566,1.5561,1.5562
EURCHF,20050928,012000,1.5563,1.5564,1.5561,1.5564
EURCHF,20050928,012100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,012200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,012300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,012400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,012500,1.5564,1.5564,1.5562,1.5562
EURCHF,20050928,012600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,012700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,012800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,012900,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,013000,1.5565,1.5565,1.5563,1.5564
EURCHF,20050928,013100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,013200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,013300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,013400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,013500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,013600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,013700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,013800,1.5564,1.5566,1.5564,1.5565
EURCHF,20050928,013900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,014000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,014100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,014200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,014300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,014400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,014500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,014600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,014700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,014800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,014900,1.5566,1.5566,1.5564,1.5565
EURCHF,20050928,015000,1.5564,1.5565,1.5563,1.5565
EURCHF,20050928,015100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,015200,1.5567,1.5567,1.5564,1.5565
EURCHF,20050928,015300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,015400,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,015500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,015600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,015700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,015800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,015900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,020000,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,020100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,020200,1.5563,1.5564,1.5562,1.5563
EURCHF,20050928,020300,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,020400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,020500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,020600,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,020700,1.5563,1.5566,1.5563,1.5566
EURCHF,20050928,020800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,020900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,021000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050928,021100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,021200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,021300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,021400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,021500,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,021600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,021700,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,021800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,021900,1.5564,1.5565,1.5563,1.5564
EURCHF,20050928,022000,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,022100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050928,022200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,022300,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,022400,1.5561,1.5563,1.5561,1.5562
EURCHF,20050928,022500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,022600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050928,022700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,022800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,022900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,023000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,023100,1.5564,1.5564,1.5562,1.5563
EURCHF,20050928,023200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,023300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050928,023400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,023500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,023600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,023700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,023800,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,023900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,024000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,024100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,024200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,024300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,024400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,024500,1.5562,1.5566,1.5562,1.5566
EURCHF,20050928,024600,1.5565,1.5565,1.5562,1.5562
EURCHF,20050928,024700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,024800,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,024900,1.5560,1.5562,1.5560,1.5561
EURCHF,20050928,025000,1.5560,1.5563,1.5560,1.5563
EURCHF,20050928,025100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,025200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,025300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,025400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,025500,1.5564,1.5564,1.5562,1.5562
EURCHF,20050928,025600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,025700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,025800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,025900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,030000,1.5563,1.5566,1.5563,1.5566
EURCHF,20050928,030100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,030200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,030300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,030400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,030500,1.5563,1.5564,1.5562,1.5562
EURCHF,20050928,030600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,030700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,030800,1.5565,1.5567,1.5565,1.5566
EURCHF,20050928,030900,1.5565,1.5568,1.5565,1.5567
EURCHF,20050928,031000,1.5566,1.5568,1.5566,1.5566
EURCHF,20050928,031100,1.5564,1.5567,1.5564,1.5567
EURCHF,20050928,031200,1.5568,1.5569,1.5566,1.5567
EURCHF,20050928,031300,1.5568,1.5569,1.5566,1.5567
EURCHF,20050928,031400,1.5566,1.5567,1.5565,1.5567
EURCHF,20050928,031500,1.5566,1.5566,1.5564,1.5566
EURCHF,20050928,031600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,031700,1.5565,1.5565,1.5564,1.5565
EURCHF,20050928,031800,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,031900,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,032000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,032100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,032200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,032300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050928,032400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,032500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,032600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,032700,1.5567,1.5567,1.5565,1.5566
EURCHF,20050928,032800,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,032900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,033000,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,033100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,033200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,033300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,033400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,033500,1.5565,1.5565,1.5563,1.5564
EURCHF,20050928,033600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,033700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,033800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,033900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,034000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,034100,1.5562,1.5564,1.5562,1.5563
EURCHF,20050928,034200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050928,034300,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,034400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,034500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,034600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,034700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,034800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,034900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,035000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,035100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,035200,1.5563,1.5564,1.5560,1.5560
EURCHF,20050928,035300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,035400,1.5561,1.5564,1.5561,1.5563
EURCHF,20050928,035500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,035600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,035700,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,035800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,035900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,040000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,040100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,040200,1.5561,1.5561,1.5559,1.5561
EURCHF,20050928,040300,1.5560,1.5560,1.5558,1.5560
EURCHF,20050928,040400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,040500,1.5560,1.5563,1.5560,1.5563
EURCHF,20050928,040600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,040700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,040800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,040900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,041000,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,041100,1.5561,1.5562,1.5559,1.5559
EURCHF,20050928,041200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,041300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,041400,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,041500,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,041600,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,041700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,041800,1.5560,1.5562,1.5560,1.5562
EURCHF,20050928,041900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,042000,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,042100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,042200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,042300,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,042400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,042500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050928,042600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,042700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,042800,1.5560,1.5560,1.5558,1.5559
EURCHF,20050928,042900,1.5560,1.5561,1.5559,1.5560
EURCHF,20050928,043000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,043100,1.5560,1.5560,1.5559,1.5560
EURCHF,20050928,043200,1.5561,1.5561,1.5559,1.5561
EURCHF,20050928,043300,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,043400,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,043500,1.5560,1.5560,1.5559,1.5560
EURCHF,20050928,043600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,043700,1.5561,1.5561,1.5558,1.5558
EURCHF,20050928,043800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,043900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,044000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,044100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,044200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,044300,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,044400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,044500,1.5561,1.5562,1.5560,1.5562
EURCHF,20050928,044600,1.5561,1.5562,1.5560,1.5560
EURCHF,20050928,044700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,044800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,044900,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,045000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,045100,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,045200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,045300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,045400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,045500,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,045600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,045700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,045800,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,045900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,050000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,050100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,050200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,050300,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,050400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,050500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,050600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,050700,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,050800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,050900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,051000,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,051100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,051200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,051300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,051400,1.5560,1.5562,1.5559,1.5562
EURCHF,20050928,051500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050928,051600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,051700,1.5561,1.5563,1.5561,1.5562
EURCHF,20050928,051800,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,051900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,052000,1.5561,1.5561,1.5559,1.5560
EURCHF,20050928,052100,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,052200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,052300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,052400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,052500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,052600,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,052700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,052800,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,052900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,053000,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,053100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,053200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,053300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,053400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,053500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,053600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,053700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,053800,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,053900,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,054000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,054100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,054200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,054300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,054400,1.5560,1.5560,1.5559,1.5560
EURCHF,20050928,054500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,054600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,054700,1.5560,1.5560,1.5558,1.5558
EURCHF,20050928,054800,1.5559,1.5560,1.5558,1.5559
EURCHF,20050928,054900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,055000,1.5562,1.5562,1.5559,1.5559
EURCHF,20050928,055100,1.5560,1.5561,1.5559,1.5560
EURCHF,20050928,055200,1.5559,1.5563,1.5559,1.5563
EURCHF,20050928,055300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,055400,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,055500,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,055600,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,055700,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,055800,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,055900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,060000,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,060100,1.5559,1.5562,1.5559,1.5562
EURCHF,20050928,060200,1.5561,1.5561,1.5559,1.5559
EURCHF,20050928,060300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,060400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,060500,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,060600,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,060700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,060800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,060900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,061000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,061100,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,061200,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,061300,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,061400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,061500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,061600,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,061700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,061800,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,061900,1.5559,1.5562,1.5559,1.5562
EURCHF,20050928,062000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,062100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,062200,1.5562,1.5564,1.5562,1.5564
EURCHF,20050928,062300,1.5565,1.5565,1.5562,1.5562
EURCHF,20050928,062400,1.5563,1.5563,1.5559,1.5560
EURCHF,20050928,062500,1.5561,1.5561,1.5559,1.5559
EURCHF,20050928,062600,1.5559,1.5561,1.5559,1.5560
EURCHF,20050928,062700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,062800,1.5558,1.5561,1.5558,1.5560
EURCHF,20050928,062900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,063000,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,063100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,063200,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,063300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,063400,1.5560,1.5560,1.5558,1.5558
EURCHF,20050928,063500,1.5557,1.5559,1.5557,1.5558
EURCHF,20050928,063600,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,063700,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,063800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,063900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,064000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,064100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,064200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,064300,1.5561,1.5563,1.5561,1.5562
EURCHF,20050928,064400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,064500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,064600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,064700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,064800,1.5561,1.5563,1.5560,1.5563
EURCHF,20050928,064900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,065000,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,065100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050928,065200,1.5560,1.5561,1.5557,1.5558
EURCHF,20050928,065300,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,065400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,065500,1.5559,1.5560,1.5558,1.5560
EURCHF,20050928,065600,1.5559,1.5561,1.5559,1.5560
EURCHF,20050928,065700,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,065800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,065900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,070000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,070100,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,070200,1.5558,1.5559,1.5557,1.5558
EURCHF,20050928,070300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,070400,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,070500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,070600,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,070700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,070800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,070900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,071000,1.5562,1.5563,1.5561,1.5562
EURCHF,20050928,071100,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,071200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,071300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,071400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,071500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,071600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,071700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,071800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,071900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,072000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,072100,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,072200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,072300,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,072400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,072500,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,072600,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,072700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,072800,1.5560,1.5560,1.5558,1.5559
EURCHF,20050928,072900,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,073000,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,073100,1.5561,1.5562,1.5560,1.5560
EURCHF,20050928,073200,1.5559,1.5561,1.5559,1.5560
EURCHF,20050928,073300,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,073400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,073500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,073600,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,073700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,073800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,073900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,074000,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,074100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,074200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,074300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,074400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,074500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,074600,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,074700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,074800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,074900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,075000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,075100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,075200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,075300,1.5558,1.5559,1.5557,1.5557
EURCHF,20050928,075400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,075500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,075600,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,075700,1.5558,1.5558,1.5556,1.5558
EURCHF,20050928,075800,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,075900,1.5557,1.5559,1.5557,1.5557
EURCHF,20050928,080000,1.5558,1.5558,1.5557,1.5558
EURCHF,20050928,080100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050928,080200,1.5557,1.5559,1.5557,1.5558
EURCHF,20050928,080300,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,080400,1.5558,1.5559,1.5557,1.5559
EURCHF,20050928,080500,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,080600,1.5558,1.5558,1.5556,1.5557
EURCHF,20050928,080700,1.5558,1.5558,1.5557,1.5558
EURCHF,20050928,080800,1.5559,1.5559,1.5557,1.5557
EURCHF,20050928,080900,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,081000,1.5557,1.5557,1.5556,1.5557
EURCHF,20050928,081100,1.5556,1.5556,1.5554,1.5555
EURCHF,20050928,081200,1.5554,1.5556,1.5552,1.5552
EURCHF,20050928,081300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,081400,1.5553,1.5555,1.5553,1.5554
EURCHF,20050928,081500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050928,081600,1.5556,1.5557,1.5556,1.5556
EURCHF,20050928,081700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050928,081800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050928,081900,1.5555,1.5557,1.5555,1.5556
EURCHF,20050928,082000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050928,082100,1.5556,1.5561,1.5556,1.5561
EURCHF,20050928,082200,1.5559,1.5559,1.5556,1.5557
EURCHF,20050928,082300,1.5558,1.5558,1.5556,1.5556
EURCHF,20050928,082400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050928,082500,1.5557,1.5558,1.5556,1.5557
EURCHF,20050928,082600,1.5556,1.5556,1.5554,1.5556
EURCHF,20050928,082700,1.5555,1.5556,1.5553,1.5553
EURCHF,20050928,082800,1.5554,1.5555,1.5552,1.5555
EURCHF,20050928,082900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,083000,1.5554,1.5557,1.5553,1.5557
EURCHF,20050928,083100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050928,083200,1.5555,1.5555,1.5554,1.5555
EURCHF,20050928,083300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050928,083400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050928,083500,1.5555,1.5555,1.5554,1.5555
EURCHF,20050928,083600,1.5554,1.5557,1.5554,1.5556
EURCHF,20050928,083700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050928,083800,1.5554,1.5556,1.5554,1.5556
EURCHF,20050928,083900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050928,084000,1.5551,1.5551,1.5549,1.5550
EURCHF,20050928,084100,1.5551,1.5551,1.5549,1.5550
EURCHF,20050928,084200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,084300,1.5549,1.5551,1.5549,1.5551
EURCHF,20050928,084400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050928,084500,1.5551,1.5551,1.5549,1.5550
EURCHF,20050928,084600,1.5551,1.5552,1.5550,1.5551
EURCHF,20050928,084700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,084800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050928,084900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050928,085000,1.5549,1.5551,1.5549,1.5551
EURCHF,20050928,085100,1.5550,1.5551,1.5549,1.5549
EURCHF,20050928,085200,1.5550,1.5551,1.5549,1.5549
EURCHF,20050928,085300,1.5550,1.5551,1.5550,1.5550
EURCHF,20050928,085400,1.5551,1.5552,1.5550,1.5552
EURCHF,20050928,085500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,085600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,085700,1.5554,1.5554,1.5552,1.5552
EURCHF,20050928,085800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,085900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,090000,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,090100,1.5551,1.5552,1.5550,1.5552
EURCHF,20050928,090200,1.5553,1.5553,1.5551,1.5551
EURCHF,20050928,090300,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,090400,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,090500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050928,090600,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,090700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,090800,1.5551,1.5552,1.5550,1.5551
EURCHF,20050928,090900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,091000,1.5551,1.5551,1.5549,1.5549
EURCHF,20050928,091100,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,091200,1.5550,1.5552,1.5550,1.5550
EURCHF,20050928,091300,1.5552,1.5553,1.5551,1.5552
EURCHF,20050928,091400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,091500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,091600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,091700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,091800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,091900,1.5551,1.5551,1.5549,1.5551
EURCHF,20050928,092000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,092100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,092200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,092300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,092400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,092500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,092600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,092700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050928,092800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,092900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,093000,1.5552,1.5552,1.5549,1.5549
EURCHF,20050928,093100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,093200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,093300,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,093400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,093500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,093600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,093700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,093800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,093900,1.5553,1.5554,1.5551,1.5552
EURCHF,20050928,094000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,094100,1.5551,1.5551,1.5550,1.5551
EURCHF,20050928,094200,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,094300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,094400,1.5550,1.5551,1.5549,1.5551
EURCHF,20050928,094500,1.5552,1.5552,1.5548,1.5548
EURCHF,20050928,094600,1.5549,1.5552,1.5549,1.5552
EURCHF,20050928,094700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,094800,1.5553,1.5554,1.5552,1.5553
EURCHF,20050928,094900,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,095000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,095100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,095200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,095300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,095400,1.5551,1.5552,1.5550,1.5551
EURCHF,20050928,095500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,095600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,095700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,095800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,095900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,100000,1.5553,1.5554,1.5552,1.5554
EURCHF,20050928,100100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050928,100200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050928,100300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,100400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,100500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050928,100600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,100700,1.5554,1.5554,1.5552,1.5552
EURCHF,20050928,100800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,100900,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,101000,1.5552,1.5554,1.5552,1.5553
EURCHF,20050928,101100,1.5552,1.5553,1.5551,1.5552
EURCHF,20050928,101200,1.5553,1.5553,1.5551,1.5552
EURCHF,20050928,101300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,101400,1.5551,1.5553,1.5551,1.5553
EURCHF,20050928,101500,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,101600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,101700,1.5549,1.5550,1.5549,1.5549
EURCHF,20050928,101800,1.5548,1.5550,1.5548,1.5549
EURCHF,20050928,101900,1.5548,1.5549,1.5548,1.5549
EURCHF,20050928,102000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,102100,1.5553,1.5553,1.5551,1.5553
EURCHF,20050928,102200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,102300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,102400,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,102500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,102600,1.5551,1.5554,1.5551,1.5553
EURCHF,20050928,102700,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,102800,1.5555,1.5555,1.5553,1.5554
EURCHF,20050928,102900,1.5553,1.5555,1.5553,1.5555
EURCHF,20050928,103000,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,103100,1.5555,1.5555,1.5554,1.5555
EURCHF,20050928,103200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050928,103300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,103400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,103500,1.5553,1.5557,1.5553,1.5557
EURCHF,20050928,103600,1.5556,1.5558,1.5556,1.5558
EURCHF,20050928,103700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,103800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,103900,1.5560,1.5560,1.5556,1.5556
EURCHF,20050928,104000,1.5557,1.5559,1.5557,1.5558
EURCHF,20050928,104100,1.5559,1.5559,1.5557,1.5558
EURCHF,20050928,104200,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,104300,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,104400,1.5561,1.5563,1.5561,1.5563
EURCHF,20050928,104500,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,104600,1.5564,1.5566,1.5563,1.5563
EURCHF,20050928,104700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,104800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,104900,1.5562,1.5562,1.5557,1.5557
EURCHF,20050928,105000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,105100,1.5558,1.5560,1.5558,1.5559
EURCHF,20050928,105200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,105300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,105400,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,105500,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,105600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,105700,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,105800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,105900,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,110000,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,110100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,110200,1.5560,1.5562,1.5560,1.5560
EURCHF,20050928,110300,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,110400,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,110500,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,110600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,110700,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,110800,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,110900,1.5561,1.5564,1.5561,1.5564
EURCHF,20050928,111000,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,111100,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,111200,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,111300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,111400,1.5561,1.5563,1.5561,1.5562
EURCHF,20050928,111500,1.5561,1.5562,1.5560,1.5562
EURCHF,20050928,111600,1.5563,1.5566,1.5563,1.5566
EURCHF,20050928,111700,1.5565,1.5567,1.5565,1.5566
EURCHF,20050928,111800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,111900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050928,112000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,112100,1.5566,1.5566,1.5565,1.5566
EURCHF,20050928,112200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,112300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050928,112400,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,112500,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,112600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,112700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,112800,1.5565,1.5566,1.5564,1.5565
EURCHF,20050928,112900,1.5566,1.5566,1.5563,1.5563
EURCHF,20050928,113000,1.5564,1.5564,1.5561,1.5562
EURCHF,20050928,113100,1.5561,1.5562,1.5555,1.5556
EURCHF,20050928,113200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050928,113300,1.5555,1.5555,1.5554,1.5554
EURCHF,20050928,113400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050928,113500,1.5552,1.5554,1.5552,1.5552
EURCHF,20050928,113600,1.5551,1.5551,1.5550,1.5551
EURCHF,20050928,113700,1.5550,1.5551,1.5549,1.5549
EURCHF,20050928,113800,1.5550,1.5550,1.5544,1.5544
EURCHF,20050928,113900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050928,114000,1.5546,1.5546,1.5545,1.5546
EURCHF,20050928,114100,1.5545,1.5545,1.5543,1.5543
EURCHF,20050928,114200,1.5544,1.5545,1.5543,1.5543
EURCHF,20050928,114300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050928,114400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050928,114500,1.5543,1.5545,1.5543,1.5545
EURCHF,20050928,114600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050928,114700,1.5547,1.5548,1.5547,1.5547
EURCHF,20050928,114800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,114900,1.5546,1.5548,1.5546,1.5547
EURCHF,20050928,115000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050928,115100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,115200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,115300,1.5548,1.5548,1.5547,1.5548
EURCHF,20050928,115400,1.5547,1.5548,1.5547,1.5547
EURCHF,20050928,115500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,115600,1.5545,1.5545,1.5543,1.5544
EURCHF,20050928,115700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050928,115800,1.5543,1.5545,1.5543,1.5545
EURCHF,20050928,115900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050928,120000,1.5544,1.5544,1.5542,1.5542
EURCHF,20050928,120100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050928,120200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050928,120300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050928,120400,1.5543,1.5544,1.5542,1.5544
EURCHF,20050928,120500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050928,120600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050928,120700,1.5543,1.5544,1.5543,1.5543
EURCHF,20050928,120800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050928,120900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050928,121000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050928,121100,1.5544,1.5544,1.5542,1.5543
EURCHF,20050928,121200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050928,121300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050928,121400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050928,121500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050928,121600,1.5545,1.5545,1.5543,1.5545
EURCHF,20050928,121700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050928,121800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050928,121900,1.5546,1.5547,1.5546,1.5546
EURCHF,20050928,122000,1.5547,1.5547,1.5546,1.5547
EURCHF,20050928,122100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,122200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,122300,1.5549,1.5549,1.5547,1.5549
EURCHF,20050928,122400,1.5547,1.5548,1.5547,1.5547
EURCHF,20050928,122500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,122600,1.5548,1.5548,1.5547,1.5547
EURCHF,20050928,122700,1.5546,1.5547,1.5546,1.5546
EURCHF,20050928,122800,1.5547,1.5547,1.5546,1.5547
EURCHF,20050928,122900,1.5546,1.5547,1.5545,1.5547
EURCHF,20050928,123000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050928,123100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050928,123200,1.5551,1.5552,1.5550,1.5552
EURCHF,20050928,123300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,123400,1.5551,1.5554,1.5551,1.5554
EURCHF,20050928,123500,1.5553,1.5555,1.5553,1.5554
EURCHF,20050928,123600,1.5555,1.5555,1.5554,1.5555
EURCHF,20050928,123700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,123800,1.5555,1.5556,1.5555,1.5555
EURCHF,20050928,123900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,124000,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,124100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,124200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,124300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,124400,1.5554,1.5554,1.5552,1.5553
EURCHF,20050928,124500,1.5552,1.5554,1.5552,1.5554
EURCHF,20050928,124600,1.5553,1.5553,1.5551,1.5551
EURCHF,20050928,124700,1.5550,1.5554,1.5550,1.5554
EURCHF,20050928,124800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,124900,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,125000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,125100,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,125200,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,125300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,125400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,125500,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,125600,1.5551,1.5551,1.5550,1.5550
EURCHF,20050928,125700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050928,125800,1.5551,1.5551,1.5549,1.5549
EURCHF,20050928,125900,1.5548,1.5549,1.5547,1.5548
EURCHF,20050928,130000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,130100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050928,130200,1.5549,1.5550,1.5549,1.5549
EURCHF,20050928,130300,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,130400,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,130500,1.5551,1.5552,1.5550,1.5551
EURCHF,20050928,130600,1.5549,1.5551,1.5549,1.5549
EURCHF,20050928,130700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,130800,1.5549,1.5551,1.5549,1.5550
EURCHF,20050928,130900,1.5552,1.5552,1.5550,1.5552
EURCHF,20050928,131000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,131100,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,131200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050928,131300,1.5551,1.5551,1.5549,1.5549
EURCHF,20050928,131400,1.5550,1.5550,1.5549,1.5550
EURCHF,20050928,131500,1.5549,1.5550,1.5548,1.5548
EURCHF,20050928,131600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050928,131700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,131800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,131900,1.5551,1.5551,1.5550,1.5551
EURCHF,20050928,132000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,132100,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,132200,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,132300,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,132400,1.5549,1.5552,1.5549,1.5550
EURCHF,20050928,132500,1.5551,1.5551,1.5549,1.5549
EURCHF,20050928,132600,1.5550,1.5551,1.5550,1.5550
EURCHF,20050928,132700,1.5551,1.5552,1.5550,1.5552
EURCHF,20050928,132800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,132900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,133000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,133100,1.5550,1.5551,1.5549,1.5550
EURCHF,20050928,133200,1.5551,1.5552,1.5550,1.5550
EURCHF,20050928,133300,1.5551,1.5551,1.5549,1.5549
EURCHF,20050928,133400,1.5548,1.5549,1.5548,1.5549
EURCHF,20050928,133500,1.5548,1.5550,1.5548,1.5550
EURCHF,20050928,133600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050928,133700,1.5549,1.5549,1.5548,1.5549
EURCHF,20050928,133800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050928,133900,1.5550,1.5550,1.5547,1.5547
EURCHF,20050928,134000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050928,134100,1.5547,1.5548,1.5547,1.5547
EURCHF,20050928,134200,1.5548,1.5548,1.5546,1.5546
EURCHF,20050928,134300,1.5545,1.5547,1.5545,1.5547
EURCHF,20050928,134400,1.5546,1.5547,1.5545,1.5547
EURCHF,20050928,134500,1.5546,1.5547,1.5545,1.5547
EURCHF,20050928,134600,1.5546,1.5547,1.5546,1.5547
EURCHF,20050928,134700,1.5546,1.5548,1.5546,1.5547
EURCHF,20050928,134800,1.5548,1.5549,1.5547,1.5547
EURCHF,20050928,134900,1.5548,1.5548,1.5547,1.5548
EURCHF,20050928,135000,1.5549,1.5549,1.5547,1.5549
EURCHF,20050928,135100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050928,135200,1.5550,1.5551,1.5549,1.5551
EURCHF,20050928,135300,1.5550,1.5552,1.5550,1.5551
EURCHF,20050928,135400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050928,135500,1.5549,1.5551,1.5549,1.5549
EURCHF,20050928,135600,1.5550,1.5552,1.5550,1.5550
EURCHF,20050928,135700,1.5551,1.5554,1.5549,1.5554
EURCHF,20050928,135800,1.5553,1.5553,1.5551,1.5551
EURCHF,20050928,135900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,140000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,140100,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,140200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,140300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,140400,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,140500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,140600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,140700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,140800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050928,140900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050928,141000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,141100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,141200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,141300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050928,141400,1.5554,1.5554,1.5552,1.5553
EURCHF,20050928,141500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,141600,1.5552,1.5553,1.5551,1.5551
EURCHF,20050928,141700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,141800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,141900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,142000,1.5553,1.5553,1.5551,1.5552
EURCHF,20050928,142100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,142200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,142300,1.5554,1.5554,1.5552,1.5553
EURCHF,20050928,142400,1.5554,1.5555,1.5554,1.5554
EURCHF,20050928,142500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050928,142600,1.5553,1.5554,1.5552,1.5554
EURCHF,20050928,142700,1.5553,1.5554,1.5552,1.5552
EURCHF,20050928,142800,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,142900,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,143000,1.5554,1.5556,1.5553,1.5555
EURCHF,20050928,143100,1.5556,1.5556,1.5551,1.5554
EURCHF,20050928,143200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050928,143300,1.5553,1.5554,1.5552,1.5554
EURCHF,20050928,143400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050928,143500,1.5555,1.5556,1.5554,1.5554
EURCHF,20050928,143600,1.5553,1.5555,1.5553,1.5555
EURCHF,20050928,143700,1.5557,1.5557,1.5556,1.5557
EURCHF,20050928,143800,1.5558,1.5559,1.5557,1.5557
EURCHF,20050928,143900,1.5558,1.5558,1.5557,1.5558
EURCHF,20050928,144000,1.5559,1.5559,1.5557,1.5557
EURCHF,20050928,144100,1.5558,1.5558,1.5557,1.5558
EURCHF,20050928,144200,1.5559,1.5559,1.5557,1.5559
EURCHF,20050928,144300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,144400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,144500,1.5558,1.5560,1.5558,1.5560
EURCHF,20050928,144600,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,144700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,144800,1.5561,1.5561,1.5559,1.5560
EURCHF,20050928,144900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,145000,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,145100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,145200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,145300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,145400,1.5562,1.5562,1.5559,1.5559
EURCHF,20050928,145500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,145600,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,145700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050928,145800,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,145900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,150000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,150100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,150200,1.5560,1.5563,1.5560,1.5561
EURCHF,20050928,150300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,150400,1.5560,1.5562,1.5560,1.5561
EURCHF,20050928,150500,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,150600,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,150700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,150800,1.5557,1.5560,1.5557,1.5560
EURCHF,20050928,150900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,151000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,151100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,151200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,151300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,151400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,151500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,151600,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,151700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,151800,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,151900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,152000,1.5560,1.5563,1.5559,1.5563
EURCHF,20050928,152100,1.5562,1.5563,1.5561,1.5562
EURCHF,20050928,152200,1.5561,1.5562,1.5560,1.5560
EURCHF,20050928,152300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,152400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,152500,1.5558,1.5560,1.5558,1.5559
EURCHF,20050928,152600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,152700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,152800,1.5560,1.5560,1.5558,1.5559
EURCHF,20050928,152900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,153000,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,153100,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,153200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,153300,1.5561,1.5564,1.5561,1.5564
EURCHF,20050928,153400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,153500,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,153600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,153700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,153800,1.5564,1.5564,1.5562,1.5563
EURCHF,20050928,153900,1.5562,1.5563,1.5561,1.5562
EURCHF,20050928,154000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,154100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,154200,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,154300,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,154400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,154500,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,154600,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,154700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,154800,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,154900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,155000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,155100,1.5561,1.5563,1.5561,1.5561
EURCHF,20050928,155200,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,155300,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,155400,1.5562,1.5564,1.5562,1.5564
EURCHF,20050928,155500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,155600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050928,155700,1.5563,1.5565,1.5563,1.5564
EURCHF,20050928,155800,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,155900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,160000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,160100,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,160200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,160300,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,160400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,160500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,160600,1.5559,1.5559,1.5557,1.5559
EURCHF,20050928,160700,1.5560,1.5561,1.5559,1.5560
EURCHF,20050928,160800,1.5559,1.5562,1.5559,1.5560
EURCHF,20050928,160900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,161000,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,161100,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,161200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,161300,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,161400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,161500,1.5563,1.5563,1.5561,1.5563
EURCHF,20050928,161600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,161700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,161800,1.5560,1.5562,1.5560,1.5562
EURCHF,20050928,161900,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,162000,1.5561,1.5564,1.5561,1.5564
EURCHF,20050928,162100,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,162200,1.5564,1.5564,1.5562,1.5562
EURCHF,20050928,162300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,162400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,162500,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,162600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050928,162700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,162800,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,162900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,163000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,163100,1.5564,1.5565,1.5563,1.5564
EURCHF,20050928,163200,1.5563,1.5563,1.5562,1.5562
EURCHF,20050928,163300,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,163400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,163500,1.5564,1.5564,1.5561,1.5561
EURCHF,20050928,163600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,163700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,163800,1.5562,1.5564,1.5561,1.5564
EURCHF,20050928,163900,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,164000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,164100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,164200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,164300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,164400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,164500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,164600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,164700,1.5563,1.5565,1.5563,1.5564
EURCHF,20050928,164800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,164900,1.5564,1.5564,1.5562,1.5563
EURCHF,20050928,165000,1.5564,1.5564,1.5562,1.5562
EURCHF,20050928,165100,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,165200,1.5561,1.5563,1.5561,1.5561
EURCHF,20050928,165300,1.5562,1.5563,1.5560,1.5560
EURCHF,20050928,165400,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,165500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,165600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,165700,1.5560,1.5563,1.5560,1.5563
EURCHF,20050928,165800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,165900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,170000,1.5560,1.5564,1.5560,1.5564
EURCHF,20050928,170100,1.5563,1.5566,1.5563,1.5565
EURCHF,20050928,170200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,170300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,170400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050928,170500,1.5566,1.5566,1.5564,1.5565
EURCHF,20050928,170600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050928,170700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,170800,1.5566,1.5567,1.5566,1.5566
EURCHF,20050928,170900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,171000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050928,171100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,171200,1.5566,1.5568,1.5566,1.5568
EURCHF,20050928,171300,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,171400,1.5569,1.5569,1.5567,1.5568
EURCHF,20050928,171500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050928,171600,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,171700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,171800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050928,171900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050928,172000,1.5567,1.5568,1.5566,1.5566
EURCHF,20050928,172100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,172200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,172300,1.5568,1.5569,1.5567,1.5567
EURCHF,20050928,172400,1.5568,1.5568,1.5567,1.5567
EURCHF,20050928,172500,1.5568,1.5568,1.5567,1.5567
EURCHF,20050928,172600,1.5568,1.5568,1.5566,1.5567
EURCHF,20050928,172700,1.5568,1.5568,1.5567,1.5568
EURCHF,20050928,172800,1.5569,1.5569,1.5567,1.5567
EURCHF,20050928,172900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050928,173000,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,173100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050928,173200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050928,173300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,173400,1.5569,1.5569,1.5567,1.5567
EURCHF,20050928,173500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050928,173600,1.5567,1.5568,1.5566,1.5567
EURCHF,20050928,173700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,173800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050928,173900,1.5566,1.5568,1.5566,1.5568
EURCHF,20050928,174000,1.5564,1.5566,1.5564,1.5566
EURCHF,20050928,174100,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,174200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050928,174300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050928,174400,1.5569,1.5569,1.5568,1.5569
EURCHF,20050928,174500,1.5568,1.5569,1.5568,1.5569
EURCHF,20050928,174600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050928,174700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050928,174800,1.5567,1.5568,1.5566,1.5566
EURCHF,20050928,174900,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,175000,1.5567,1.5568,1.5566,1.5567
EURCHF,20050928,175100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,175200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050928,175300,1.5566,1.5566,1.5564,1.5565
EURCHF,20050928,175400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050928,175500,1.5567,1.5568,1.5566,1.5568
EURCHF,20050928,175600,1.5567,1.5569,1.5567,1.5568
EURCHF,20050928,175700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050928,175800,1.5569,1.5570,1.5568,1.5568
EURCHF,20050928,175900,1.5569,1.5571,1.5569,1.5570
EURCHF,20050928,180000,1.5568,1.5569,1.5568,1.5568
EURCHF,20050928,180100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050928,180200,1.5570,1.5570,1.5568,1.5569
EURCHF,20050928,180300,1.5568,1.5568,1.5568,1.5568
EURCHF,20050928,180400,1.5568,1.5568,1.5566,1.5566
EURCHF,20050928,180500,1.5567,1.5567,1.5565,1.5565
EURCHF,20050928,180600,1.5566,1.5567,1.5564,1.5566
EURCHF,20050928,180700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050928,180800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050928,180900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,181000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,181100,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,181200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,181300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050928,181400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,181500,1.5563,1.5565,1.5563,1.5565
EURCHF,20050928,181600,1.5564,1.5565,1.5562,1.5564
EURCHF,20050928,181700,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,181800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,181900,1.5562,1.5562,1.5560,1.5561
EURCHF,20050928,182000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050928,182100,1.5561,1.5562,1.5560,1.5562
EURCHF,20050928,182200,1.5561,1.5563,1.5561,1.5561
EURCHF,20050928,182300,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,182400,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,182500,1.5561,1.5563,1.5559,1.5562
EURCHF,20050928,182600,1.5561,1.5561,1.5559,1.5561
EURCHF,20050928,182700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,182800,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,182900,1.5560,1.5563,1.5560,1.5561
EURCHF,20050928,183000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,183100,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,183200,1.5561,1.5562,1.5560,1.5561
EURCHF,20050928,183300,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,183400,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,183500,1.5560,1.5562,1.5560,1.5561
EURCHF,20050928,183600,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,183700,1.5560,1.5561,1.5559,1.5559
EURCHF,20050928,183800,1.5560,1.5561,1.5559,1.5560
EURCHF,20050928,183900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,184000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,184100,1.5560,1.5561,1.5559,1.5561
EURCHF,20050928,184200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,184300,1.5560,1.5562,1.5560,1.5562
EURCHF,20050928,184400,1.5563,1.5563,1.5561,1.5563
EURCHF,20050928,184500,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,184600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,184700,1.5559,1.5562,1.5559,1.5562
EURCHF,20050928,184800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,184900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,185000,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,185100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,185200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,185300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,185400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050928,185500,1.5561,1.5561,1.5559,1.5561
EURCHF,20050928,185600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,185700,1.5559,1.5561,1.5559,1.5560
EURCHF,20050928,185800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,185900,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,190000,1.5563,1.5563,1.5562,1.5563
EURCHF,20050928,190100,1.5562,1.5563,1.5561,1.5562
EURCHF,20050928,190200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,190300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,190400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050928,190500,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,190600,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,190700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,190800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050928,190900,1.5564,1.5565,1.5563,1.5565
EURCHF,20050928,191000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050928,191100,1.5565,1.5565,1.5563,1.5564
EURCHF,20050928,191200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,191300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,191400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,191500,1.5563,1.5565,1.5563,1.5563
EURCHF,20050928,191600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050928,191700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,191800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,191900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,192000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050928,192100,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,192200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,192300,1.5564,1.5565,1.5564,1.5564
EURCHF,20050928,192400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,192500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,192600,1.5565,1.5565,1.5564,1.5565
EURCHF,20050928,192700,1.5566,1.5566,1.5564,1.5565
EURCHF,20050928,192800,1.5566,1.5566,1.5564,1.5564
EURCHF,20050928,192900,1.5565,1.5566,1.5564,1.5565
EURCHF,20050928,193000,1.5564,1.5566,1.5563,1.5566
EURCHF,20050928,193100,1.5565,1.5565,1.5562,1.5562
EURCHF,20050928,193200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,193300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050928,193400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050928,193500,1.5563,1.5565,1.5563,1.5565
EURCHF,20050928,193600,1.5564,1.5565,1.5562,1.5562
EURCHF,20050928,193700,1.5561,1.5562,1.5561,1.5562
EURCHF,20050928,193800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,193900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,194000,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,194100,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,194200,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,194300,1.5561,1.5563,1.5561,1.5563
EURCHF,20050928,194400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,194500,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,194600,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,194700,1.5563,1.5564,1.5563,1.5563
EURCHF,20050928,194800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,194900,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,195000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,195100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,195200,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,195300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,195400,1.5563,1.5564,1.5563,1.5564
EURCHF,20050928,195500,1.5565,1.5565,1.5563,1.5563
EURCHF,20050928,195600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050928,195700,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,195800,1.5563,1.5563,1.5561,1.5563
EURCHF,20050928,195900,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,200000,1.5561,1.5563,1.5561,1.5561
EURCHF,20050928,200100,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,200200,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,200300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,200400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,200500,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,200600,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,200700,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,200800,1.5560,1.5562,1.5560,1.5562
EURCHF,20050928,200900,1.5563,1.5563,1.5563,1.5563
EURCHF,20050928,201000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,201100,1.5562,1.5562,1.5562,1.5562
EURCHF,20050928,201200,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,201300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050928,201400,1.5562,1.5563,1.5561,1.5561
EURCHF,20050928,201500,1.5562,1.5563,1.5562,1.5562
EURCHF,20050928,201600,1.5563,1.5563,1.5561,1.5562
EURCHF,20050928,201700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050928,201800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,201900,1.5561,1.5561,1.5559,1.5561
EURCHF,20050928,202000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050928,202100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,202200,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,202300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,202400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,202500,1.5561,1.5562,1.5561,1.5561
EURCHF,20050928,202600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,202700,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,202800,1.5561,1.5561,1.5560,1.5561
EURCHF,20050928,202900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,203000,1.5561,1.5561,1.5559,1.5559
EURCHF,20050928,203100,1.5560,1.5561,1.5560,1.5560
EURCHF,20050928,203200,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,203300,1.5559,1.5560,1.5559,1.5559
EURCHF,20050928,203400,1.5560,1.5560,1.5556,1.5556
EURCHF,20050928,203500,1.5557,1.5557,1.5554,1.5554
EURCHF,20050928,203600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050928,203700,1.5555,1.5557,1.5555,1.5557
EURCHF,20050928,203800,1.5556,1.5556,1.5555,1.5555
EURCHF,20050928,203900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050928,204000,1.5557,1.5559,1.5557,1.5558
EURCHF,20050928,204100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,204200,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,204300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,204400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,204500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,204600,1.5557,1.5560,1.5557,1.5560
EURCHF,20050928,204700,1.5559,1.5561,1.5559,1.5559
EURCHF,20050928,204800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,204900,1.5558,1.5560,1.5558,1.5559
EURCHF,20050928,205000,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,205100,1.5558,1.5558,1.5556,1.5557
EURCHF,20050928,205200,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,205300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,205400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,205500,1.5558,1.5559,1.5556,1.5556
EURCHF,20050928,205600,1.5557,1.5557,1.5555,1.5555
EURCHF,20050928,205700,1.5556,1.5556,1.5554,1.5554
EURCHF,20050928,205800,1.5555,1.5557,1.5555,1.5557
EURCHF,20050928,205900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050928,210000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050928,210100,1.5557,1.5557,1.5556,1.5556
EURCHF,20050928,210200,1.5557,1.5557,1.5556,1.5557
EURCHF,20050928,210300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050928,210400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050928,210500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050928,210600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050928,210700,1.5557,1.5559,1.5557,1.5558
EURCHF,20050928,210800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,210900,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,211000,1.5560,1.5560,1.5559,1.5560
EURCHF,20050928,211100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,211200,1.5559,1.5560,1.5559,1.5560
EURCHF,20050928,211300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,211400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,211500,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,211600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,211700,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,211800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,211900,1.5559,1.5559,1.5558,1.5558
EURCHF,20050928,212000,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,212100,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,212200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,212300,1.5557,1.5557,1.5557,1.5557
EURCHF,20050928,212400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,212500,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,212600,1.5557,1.5558,1.5557,1.5558
EURCHF,20050928,212700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050928,212800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,212900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,213000,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,213100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,213200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,213300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,213400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,213500,1.5558,1.5558,1.5557,1.5558
EURCHF,20050928,213600,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,213700,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,213800,1.5557,1.5559,1.5557,1.5559
EURCHF,20050928,213900,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,214000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,214100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,214200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,214300,1.5558,1.5558,1.5557,1.5557
EURCHF,20050928,214400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,214500,1.5558,1.5559,1.5558,1.5559
EURCHF,20050928,214600,1.5560,1.5560,1.5559,1.5559
EURCHF,20050928,214700,1.5560,1.5560,1.5558,1.5559
EURCHF,20050928,214800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050928,214900,1.5559,1.5559,1.5557,1.5558
EURCHF,20050928,215000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,215100,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,215200,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,215300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,215400,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,215500,1.5559,1.5559,1.5559,1.5559
EURCHF,20050928,215600,1.5559,1.5561,1.5559,1.5561
EURCHF,20050928,215700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,215800,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,215900,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,220000,1.5560,1.5560,1.5560,1.5560
EURCHF,20050928,220100,1.5561,1.5561,1.5560,1.5560
EURCHF,20050928,220200,1.5561,1.5561,1.5561,1.5561
EURCHF,20050928,220300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050928,220400,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,220500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,220600,1.5560,1.5561,1.5560,1.5561
EURCHF,20050928,220700,1.5560,1.5560,1.5557,1.5557
EURCHF,20050928,220800,1.5558,1.5559,1.5558,1.5558
EURCHF,20050928,220900,1.5559,1.5559,1.5558,1.5559
EURCHF,20050928,221000,1.5558,1.5559,1.5557,1.5559
EURCHF,20050928,221100,1.5558,1.5559,1.5557,1.5558
EURCHF,20050928,221200,1.5559,1.5559,1.5557,1.5557
EURCHF,20050928,221300,1.5556,1.5559,1.5556,1.5556
EURCHF,20050928,221400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050928,221500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050928,221600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050928,221700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050928,221800,1.5556,1.5556,1.5553,1.5553
EURCHF,20050928,221900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050928,222000,1.5553,1.5554,1.5553,1.5554
EURCHF,20050928,222100,1.5554,1.5555,1.5554,1.5555
EURCHF,20050928,222200,1.5554,1.5555,1.5554,1.5555
EURCHF,20050928,222300,1.5554,1.5554,1.5552,1.5553
EURCHF,20050928,222400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,222500,1.5551,1.5553,1.5551,1.5553
EURCHF,20050928,222600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050928,222700,1.5555,1.5555,1.5553,1.5554
EURCHF,20050928,222800,1.5555,1.5555,1.5554,1.5555
EURCHF,20050928,222900,1.5556,1.5556,1.5555,1.5556
EURCHF,20050928,223000,1.5555,1.5556,1.5555,1.5556
EURCHF,20050928,223100,1.5555,1.5556,1.5554,1.5555
EURCHF,20050928,223200,1.5556,1.5556,1.5554,1.5555
EURCHF,20050928,223300,1.5556,1.5557,1.5555,1.5555
EURCHF,20050928,223400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050928,223500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050928,223600,1.5556,1.5556,1.5555,1.5555
EURCHF,20050928,223700,1.5554,1.5556,1.5554,1.5556
EURCHF,20050928,223800,1.5555,1.5556,1.5555,1.5556
EURCHF,20050928,223900,1.5555,1.5555,1.5552,1.5552
EURCHF,20050928,224000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,224100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,224200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,224300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050928,224400,1.5555,1.5555,1.5552,1.5552
EURCHF,20050928,224500,1.5553,1.5555,1.5553,1.5554
EURCHF,20050928,224600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,224700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,224800,1.5553,1.5553,1.5551,1.5551
EURCHF,20050928,224900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050928,225000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,225100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,225200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,225300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,225400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,225500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,225600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,225700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050928,225800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,225900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,230000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,230100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,230200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,230300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,230400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,230500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,230600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050928,230700,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,230800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,230900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,231000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,231100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,231200,1.5554,1.5554,1.5552,1.5553
EURCHF,20050928,231300,1.5554,1.5554,1.5552,1.5552
EURCHF,20050928,231400,1.5553,1.5553,1.5552,1.5553
EURCHF,20050928,231500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,231600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050928,231700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050928,231800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,231900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050928,232000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050928,232100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,232200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,232300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,232400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,232500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,232600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,232700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,232800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,232900,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,233000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050928,233100,1.5553,1.5553,1.5552,1.5552
EURCHF,20050928,233200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,233300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,233400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,233500,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,233600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,233700,1.5552,1.5552,1.5551,1.5552
EURCHF,20050928,233800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,233900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,234000,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,234100,1.5551,1.5551,1.5550,1.5551
EURCHF,20050928,234200,1.5552,1.5552,1.5550,1.5551
EURCHF,20050928,234300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050928,234400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050928,234500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050928,234600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,234700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,234800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050928,234900,1.5550,1.5551,1.5550,1.5550
EURCHF,20050928,235000,1.5551,1.5552,1.5551,1.5552
EURCHF,20050928,235100,1.5551,1.5551,1.5550,1.5551
EURCHF,20050928,235200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,235300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,235400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050928,235500,1.5552,1.5552,1.5550,1.5550
EURCHF,20050928,235600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050928,235700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050928,235800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050928,235900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,000000,1.5550,1.5550,1.5550,1.5550
EURJPY,20050928,000100,136.07,136.08,136.07,136.08
EURJPY,20050928,000200,136.07,136.08,136.07,136.07
EURJPY,20050928,000300,136.08,136.08,136.08,136.08
EURJPY,20050928,000400,136.09,136.09,136.06,136.06
EURJPY,20050928,000500,136.05,136.05,136.02,136.04
EURJPY,20050928,000600,136.05,136.05,136.04,136.04
EURJPY,20050928,000700,136.04,136.04,136.03,136.03
EURJPY,20050928,000800,136.03,136.03,136.03,136.03
EURJPY,20050928,000900,136.03,136.04,136.03,136.04
EURJPY,20050928,001000,136.05,136.05,136.04,136.04
EURJPY,20050928,001100,136.04,136.04,136.04,136.04
EURJPY,20050928,001200,136.03,136.03,136.03,136.03
EURJPY,20050928,001300,136.03,136.04,136.03,136.04
EURJPY,20050928,001400,136.05,136.05,136.03,136.03
EURJPY,20050928,001500,136.04,136.04,136.04,136.04
EURJPY,20050928,001600,136.03,136.03,136.03,136.03
EURJPY,20050928,001700,136.03,136.03,136.02,136.02
EURJPY,20050928,001800,136.02,136.02,136.02,136.02
EURJPY,20050928,001900,136.01,136.02,136.01,136.02
EURJPY,20050928,002000,136.01,136.02,136.01,136.02
EURJPY,20050928,002100,136.01,136.01,136.01,136.01
EURJPY,20050928,002200,136.02,136.02,136.01,136.01
EURJPY,20050928,002300,136.00,136.00,136.00,136.00
EURJPY,20050928,002400,136.00,136.00,135.99,136.00
EURJPY,20050928,002500,136.01,136.01,136.00,136.01
EURJPY,20050928,002600,136.02,136.02,136.01,136.01
EURJPY,20050928,002700,136.01,136.01,136.01,136.01
EURJPY,20050928,002800,136.01,136.02,136.01,136.02
EURJPY,20050928,002900,136.01,136.02,136.01,136.01
EURJPY,20050928,003000,136.01,136.01,136.00,136.01
EURJPY,20050928,003100,136.02,136.02,136.01,136.01
EURJPY,20050928,003200,136.02,136.02,136.00,136.01
EURJPY,20050928,003300,136.00,136.00,136.00,136.00
EURJPY,20050928,003400,136.00,136.00,136.00,136.00
EURJPY,20050928,003500,136.01,136.02,136.01,136.02
EURJPY,20050928,003600,136.03,136.03,136.03,136.03
EURJPY,20050928,003700,136.04,136.07,136.04,136.07
EURJPY,20050928,003800,136.06,136.07,136.06,136.07
EURJPY,20050928,003900,136.06,136.07,136.06,136.07
EURJPY,20050928,004000,136.08,136.08,136.07,136.07
EURJPY,20050928,004100,136.08,136.08,136.07,136.07
EURJPY,20050928,004200,136.08,136.08,136.07,136.08
EURJPY,20050928,004300,136.07,136.07,136.07,136.07
EURJPY,20050928,004400,136.07,136.07,136.07,136.07
EURJPY,20050928,004500,136.07,136.07,136.07,136.07
EURJPY,20050928,004600,136.07,136.07,136.07,136.07
EURJPY,20050928,004700,136.07,136.07,136.06,136.07
EURJPY,20050928,004800,136.08,136.08,136.06,136.07
EURJPY,20050928,004900,136.07,136.07,136.07,136.07
EURJPY,20050928,005000,136.06,136.06,136.06,136.06
EURJPY,20050928,005100,136.07,136.07,136.06,136.06
EURJPY,20050928,005200,136.07,136.07,136.06,136.06
EURJPY,20050928,005300,136.07,136.07,136.06,136.07
EURJPY,20050928,005400,136.07,136.07,136.07,136.07
EURJPY,20050928,005500,136.08,136.08,136.05,136.05
EURJPY,20050928,005600,136.06,136.06,136.05,136.05
EURJPY,20050928,005700,136.04,136.04,136.03,136.04
EURJPY,20050928,005800,136.03,136.05,136.03,136.05
EURJPY,20050928,005900,136.06,136.06,136.05,136.06
EURJPY,20050928,010000,136.05,136.08,136.05,136.08
EURJPY,20050928,010100,136.07,136.08,136.07,136.08
EURJPY,20050928,010200,136.08,136.10,136.08,136.10
EURJPY,20050928,010300,136.11,136.12,136.11,136.11
EURJPY,20050928,010400,136.11,136.12,136.11,136.11
EURJPY,20050928,010500,136.12,136.12,136.11,136.11
EURJPY,20050928,010600,136.12,136.12,136.11,136.11
EURJPY,20050928,010700,136.11,136.11,136.11,136.11
EURJPY,20050928,010800,136.11,136.11,136.11,136.11
EURJPY,20050928,010900,136.11,136.11,136.11,136.11
EURJPY,20050928,011000,136.10,136.11,136.10,136.10
EURJPY,20050928,011100,136.11,136.11,136.10,136.10
EURJPY,20050928,011200,136.11,136.11,136.11,136.11
EURJPY,20050928,011300,136.10,136.11,136.10,136.11
EURJPY,20050928,011400,136.12,136.12,136.12,136.12
EURJPY,20050928,011500,136.12,136.12,136.12,136.12
EURJPY,20050928,011600,136.12,136.14,136.12,136.14
EURJPY,20050928,011700,136.15,136.16,136.15,136.16
EURJPY,20050928,011800,136.16,136.17,136.16,136.17
EURJPY,20050928,011900,136.18,136.18,136.16,136.18
EURJPY,20050928,012000,136.19,136.20,136.18,136.20
EURJPY,20050928,012100,136.21,136.21,136.21,136.21
EURJPY,20050928,012200,136.22,136.22,136.21,136.22
EURJPY,20050928,012300,136.21,136.21,136.21,136.21
EURJPY,20050928,012400,136.21,136.21,136.21,136.21
EURJPY,20050928,012500,136.21,136.21,136.19,136.19
EURJPY,20050928,012600,136.18,136.18,136.14,136.14
EURJPY,20050928,012700,136.13,136.14,136.13,136.14
EURJPY,20050928,012800,136.15,136.15,136.11,136.12
EURJPY,20050928,012900,136.13,136.15,136.12,136.15
EURJPY,20050928,013000,136.14,136.15,136.14,136.14
EURJPY,20050928,013100,136.13,136.15,136.13,136.15
EURJPY,20050928,013200,136.14,136.16,136.14,136.16
EURJPY,20050928,013300,136.15,136.18,136.15,136.18
EURJPY,20050928,013400,136.17,136.19,136.17,136.19
EURJPY,20050928,013500,136.18,136.18,136.17,136.18
EURJPY,20050928,013600,136.18,136.19,136.18,136.19
EURJPY,20050928,013700,136.19,136.20,136.18,136.19
EURJPY,20050928,013800,136.20,136.20,136.17,136.18
EURJPY,20050928,013900,136.19,136.19,136.19,136.19
EURJPY,20050928,014000,136.19,136.20,136.19,136.20
EURJPY,20050928,014100,136.19,136.19,136.19,136.19
EURJPY,20050928,014200,136.19,136.19,136.18,136.18
EURJPY,20050928,014300,136.17,136.18,136.17,136.17
EURJPY,20050928,014400,136.17,136.17,136.17,136.17
EURJPY,20050928,014500,136.18,136.20,136.18,136.20
EURJPY,20050928,014600,136.19,136.20,136.19,136.20
EURJPY,20050928,014700,136.19,136.20,136.19,136.20
EURJPY,20050928,014800,136.19,136.20,136.19,136.19
EURJPY,20050928,014900,136.18,136.19,136.18,136.19
EURJPY,20050928,015000,136.18,136.19,136.15,136.15
EURJPY,20050928,015100,136.14,136.14,136.10,136.10
EURJPY,20050928,015200,136.09,136.12,136.09,136.11
EURJPY,20050928,015300,136.10,136.13,136.10,136.13
EURJPY,20050928,015400,136.14,136.15,136.13,136.14
EURJPY,20050928,015500,136.15,136.15,136.14,136.14
EURJPY,20050928,015600,136.13,136.13,136.12,136.13
EURJPY,20050928,015700,136.13,136.13,136.13,136.13
EURJPY,20050928,015800,136.12,136.13,136.12,136.13
EURJPY,20050928,015900,136.12,136.13,136.12,136.13
EURJPY,20050928,020000,136.12,136.12,136.11,136.11
EURJPY,20050928,020100,136.10,136.10,136.09,136.10
EURJPY,20050928,020200,136.11,136.13,136.11,136.13
EURJPY,20050928,020300,136.12,136.16,136.12,136.15
EURJPY,20050928,020400,136.16,136.17,136.16,136.17
EURJPY,20050928,020500,136.16,136.16,136.15,136.15
EURJPY,20050928,020600,136.14,136.14,136.12,136.13
EURJPY,20050928,020700,136.12,136.12,136.07,136.12
EURJPY,20050928,020800,136.13,136.14,136.09,136.10
EURJPY,20050928,020900,136.09,136.09,136.08,136.09
EURJPY,20050928,021000,136.10,136.11,136.10,136.10
EURJPY,20050928,021100,136.10,136.10,136.09,136.09
EURJPY,20050928,021200,136.10,136.10,136.09,136.10
EURJPY,20050928,021300,136.09,136.11,136.09,136.09
EURJPY,20050928,021400,136.08,136.08,136.07,136.07
EURJPY,20050928,021500,136.08,136.08,136.07,136.07
EURJPY,20050928,021600,136.08,136.08,136.07,136.08
EURJPY,20050928,021700,136.09,136.10,136.09,136.09
EURJPY,20050928,021800,136.08,136.08,136.01,136.01
EURJPY,20050928,021900,136.02,136.04,136.02,136.03
EURJPY,20050928,022000,136.02,136.03,136.02,136.03
EURJPY,20050928,022100,136.04,136.05,136.04,136.04
EURJPY,20050928,022200,136.05,136.09,136.05,136.09
EURJPY,20050928,022300,136.10,136.15,136.10,136.14
EURJPY,20050928,022400,136.13,136.15,136.13,136.13
EURJPY,20050928,022500,136.12,136.15,136.12,136.15
EURJPY,20050928,022600,136.14,136.14,136.12,136.12
EURJPY,20050928,022700,136.13,136.17,136.13,136.17
EURJPY,20050928,022800,136.18,136.18,136.16,136.16
EURJPY,20050928,022900,136.15,136.17,136.15,136.16
EURJPY,20050928,023000,136.17,136.17,136.15,136.15
EURJPY,20050928,023100,136.16,136.16,136.14,136.14
EURJPY,20050928,023200,136.13,136.14,136.13,136.13
EURJPY,20050928,023300,136.14,136.14,136.12,136.14
EURJPY,20050928,023400,136.13,136.14,136.13,136.13
EURJPY,20050928,023500,136.14,136.14,136.13,136.13
EURJPY,20050928,023600,136.14,136.15,136.14,136.15
EURJPY,20050928,023700,136.14,136.14,136.12,136.12
EURJPY,20050928,023800,136.11,136.12,136.11,136.12
EURJPY,20050928,023900,136.11,136.12,136.08,136.08
EURJPY,20050928,024000,136.07,136.08,136.07,136.08
EURJPY,20050928,024100,136.07,136.08,136.04,136.08
EURJPY,20050928,024200,136.07,136.10,136.07,136.10
EURJPY,20050928,024300,136.11,136.11,136.09,136.09
EURJPY,20050928,024400,136.10,136.10,136.08,136.10
EURJPY,20050928,024500,136.09,136.10,136.09,136.09
EURJPY,20050928,024600,136.10,136.10,136.09,136.09
EURJPY,20050928,024700,136.08,136.08,136.06,136.06
EURJPY,20050928,024800,136.07,136.08,136.07,136.08
EURJPY,20050928,024900,136.08,136.08,136.07,136.07
EURJPY,20050928,025000,136.08,136.12,136.08,136.10
EURJPY,20050928,025100,136.11,136.12,136.11,136.12
EURJPY,20050928,025200,136.13,136.13,136.12,136.12
EURJPY,20050928,025300,136.12,136.13,136.12,136.12
EURJPY,20050928,025400,136.12,136.13,136.12,136.13
EURJPY,20050928,025500,136.14,136.15,136.14,136.14
EURJPY,20050928,025600,136.13,136.15,136.13,136.15
EURJPY,20050928,025700,136.14,136.15,136.14,136.15
EURJPY,20050928,025800,136.15,136.16,136.15,136.16
EURJPY,20050928,025900,136.15,136.15,136.15,136.15
EURJPY,20050928,030000,136.16,136.17,136.16,136.17
EURJPY,20050928,030100,136.16,136.20,136.16,136.19
EURJPY,20050928,030200,136.18,136.19,136.16,136.18
EURJPY,20050928,030300,136.19,136.20,136.19,136.20
EURJPY,20050928,030400,136.19,136.19,136.16,136.16
EURJPY,20050928,030500,136.15,136.15,136.10,136.12
EURJPY,20050928,030600,136.11,136.11,136.10,136.10
EURJPY,20050928,030700,136.11,136.11,136.10,136.10
EURJPY,20050928,030800,136.09,136.09,136.06,136.06
EURJPY,20050928,030900,136.07,136.09,136.06,136.09
EURJPY,20050928,031000,136.08,136.09,136.07,136.08
EURJPY,20050928,031100,136.07,136.07,136.04,136.06
EURJPY,20050928,031200,136.05,136.05,136.02,136.02
EURJPY,20050928,031300,136.03,136.03,136.01,136.01
EURJPY,20050928,031400,136.02,136.02,136.01,136.02
EURJPY,20050928,031500,136.01,136.02,136.01,136.02
EURJPY,20050928,031600,136.01,136.02,136.00,136.02
EURJPY,20050928,031700,136.01,136.01,135.97,135.99
EURJPY,20050928,031800,136.00,136.02,136.00,136.02
EURJPY,20050928,031900,136.01,136.01,136.00,136.00
EURJPY,20050928,032000,136.01,136.02,136.01,136.01
EURJPY,20050928,032100,136.00,136.01,135.98,135.99
EURJPY,20050928,032200,136.00,136.00,135.98,135.98
EURJPY,20050928,032300,135.99,135.99,135.98,135.99
EURJPY,20050928,032400,136.00,136.00,135.99,136.00
EURJPY,20050928,032500,135.99,135.99,135.99,135.99
EURJPY,20050928,032600,136.00,136.02,135.99,136.02
EURJPY,20050928,032700,136.01,136.03,136.01,136.02
EURJPY,20050928,032800,136.03,136.03,136.02,136.03
EURJPY,20050928,032900,136.02,136.03,136.02,136.02
EURJPY,20050928,033000,136.03,136.04,136.02,136.02
EURJPY,20050928,033100,136.03,136.03,136.01,136.02
EURJPY,20050928,033200,136.01,136.03,136.01,136.03
EURJPY,20050928,033300,136.02,136.03,136.02,136.02
EURJPY,20050928,033400,136.03,136.06,136.03,136.06
EURJPY,20050928,033500,136.05,136.05,136.02,136.03
EURJPY,20050928,033600,136.04,136.06,136.04,136.06
EURJPY,20050928,033700,136.07,136.07,136.06,136.06
EURJPY,20050928,033800,136.07,136.07,136.06,136.07
EURJPY,20050928,033900,136.06,136.07,136.06,136.07
EURJPY,20050928,034000,136.07,136.07,136.06,136.06
EURJPY,20050928,034100,136.05,136.06,136.05,136.06
EURJPY,20050928,034200,136.07,136.08,136.07,136.08
EURJPY,20050928,034300,136.07,136.07,136.06,136.06
EURJPY,20050928,034400,136.05,136.05,136.05,136.05
EURJPY,20050928,034500,136.05,136.05,136.04,136.04
EURJPY,20050928,034600,136.05,136.05,136.05,136.05
EURJPY,20050928,034700,136.04,136.05,136.04,136.05
EURJPY,20050928,034800,136.04,136.06,136.04,136.06
EURJPY,20050928,034900,136.05,136.05,136.03,136.03
EURJPY,20050928,035000,136.03,136.03,136.03,136.03
EURJPY,20050928,035100,136.04,136.04,136.03,136.04
EURJPY,20050928,035200,136.05,136.05,136.02,136.03
EURJPY,20050928,035300,136.04,136.06,136.04,136.05
EURJPY,20050928,035400,136.06,136.07,136.04,136.04
EURJPY,20050928,035500,136.05,136.05,136.04,136.05
EURJPY,20050928,035600,136.04,136.04,136.02,136.02
EURJPY,20050928,035700,136.01,136.02,136.01,136.02
EURJPY,20050928,035800,136.03,136.03,136.00,136.00
EURJPY,20050928,035900,136.01,136.01,136.01,136.01
EURJPY,20050928,040000,136.01,136.02,136.01,136.02
EURJPY,20050928,040100,136.03,136.03,136.03,136.03
EURJPY,20050928,040200,136.03,136.05,136.02,136.05
EURJPY,20050928,040300,136.04,136.05,136.04,136.04
EURJPY,20050928,040400,136.05,136.05,136.04,136.04
EURJPY,20050928,040500,136.05,136.07,136.05,136.07
EURJPY,20050928,040600,136.06,136.06,136.04,136.04
EURJPY,20050928,040700,136.03,136.03,136.01,136.02
EURJPY,20050928,040800,136.01,136.01,136.01,136.01
EURJPY,20050928,040900,136.02,136.03,136.02,136.03
EURJPY,20050928,041000,136.04,136.04,136.04,136.04
EURJPY,20050928,041100,136.05,136.05,136.02,136.02
EURJPY,20050928,041200,136.03,136.08,136.02,136.08
EURJPY,20050928,041300,136.07,136.11,136.07,136.10
EURJPY,20050928,041400,136.09,136.09,136.08,136.08
EURJPY,20050928,041500,136.07,136.08,136.07,136.08
EURJPY,20050928,041600,136.09,136.11,136.08,136.11
EURJPY,20050928,041700,136.12,136.12,136.12,136.12
EURJPY,20050928,041800,136.12,136.12,136.11,136.11
EURJPY,20050928,041900,136.10,136.11,136.10,136.11
EURJPY,20050928,042000,136.10,136.11,136.10,136.11
EURJPY,20050928,042100,136.11,136.11,136.09,136.09
EURJPY,20050928,042200,136.08,136.08,136.07,136.07
EURJPY,20050928,042300,136.08,136.08,136.08,136.08
EURJPY,20050928,042400,136.08,136.10,136.08,136.10
EURJPY,20050928,042500,136.09,136.11,136.09,136.10
EURJPY,20050928,042600,136.11,136.11,136.11,136.11
EURJPY,20050928,042700,136.11,136.11,136.10,136.11
EURJPY,20050928,042800,136.12,136.12,136.11,136.11
EURJPY,20050928,042900,136.10,136.12,136.10,136.11
EURJPY,20050928,043000,136.12,136.12,136.11,136.11
EURJPY,20050928,043100,136.10,136.11,136.10,136.11
EURJPY,20050928,043200,136.10,136.10,136.10,136.10
EURJPY,20050928,043300,136.09,136.09,136.08,136.08
EURJPY,20050928,043400,136.07,136.08,136.07,136.08
EURJPY,20050928,043500,136.09,136.09,136.08,136.09
EURJPY,20050928,043600,136.10,136.10,136.07,136.08
EURJPY,20050928,043700,136.07,136.07,136.05,136.05
EURJPY,20050928,043800,136.06,136.06,136.05,136.06
EURJPY,20050928,043900,136.07,136.07,136.06,136.06
EURJPY,20050928,044000,136.07,136.07,136.06,136.06
EURJPY,20050928,044100,136.07,136.07,136.05,136.05
EURJPY,20050928,044200,136.04,136.05,136.03,136.04
EURJPY,20050928,044300,136.05,136.05,136.05,136.05
EURJPY,20050928,044400,136.05,136.05,136.04,136.04
EURJPY,20050928,044500,136.05,136.08,136.04,136.08
EURJPY,20050928,044600,136.09,136.09,136.07,136.07
EURJPY,20050928,044700,136.08,136.09,136.08,136.09
EURJPY,20050928,044800,136.08,136.09,136.08,136.09
EURJPY,20050928,044900,136.10,136.10,136.08,136.10
EURJPY,20050928,045000,136.11,136.11,136.09,136.09
EURJPY,20050928,045100,136.10,136.10,136.10,136.10
EURJPY,20050928,045200,136.10,136.12,136.10,136.12
EURJPY,20050928,045300,136.12,136.12,136.12,136.12
EURJPY,20050928,045400,136.12,136.12,136.12,136.12
EURJPY,20050928,045500,136.12,136.12,136.12,136.12
EURJPY,20050928,045600,136.12,136.12,136.12,136.12
EURJPY,20050928,045700,136.11,136.11,136.11,136.11
EURJPY,20050928,045800,136.11,136.12,136.11,136.12
EURJPY,20050928,045900,136.11,136.12,136.11,136.12
EURJPY,20050928,050000,136.11,136.11,136.10,136.10
EURJPY,20050928,050100,136.11,136.13,136.11,136.12
EURJPY,20050928,050200,136.13,136.13,136.13,136.13
EURJPY,20050928,050300,136.12,136.13,136.12,136.12
EURJPY,20050928,050400,136.11,136.12,136.11,136.12
EURJPY,20050928,050500,136.12,136.12,136.12,136.12
EURJPY,20050928,050600,136.11,136.13,136.11,136.12
EURJPY,20050928,050700,136.11,136.12,136.11,136.12
EURJPY,20050928,050800,136.12,136.12,136.12,136.12
EURJPY,20050928,050900,136.13,136.13,136.13,136.13
EURJPY,20050928,051000,136.13,136.13,136.13,136.13
EURJPY,20050928,051100,136.13,136.13,136.12,136.12
EURJPY,20050928,051200,136.12,136.12,136.11,136.11
EURJPY,20050928,051300,136.11,136.12,136.11,136.12
EURJPY,20050928,051400,136.13,136.13,136.11,136.11
EURJPY,20050928,051500,136.12,136.12,136.11,136.12
EURJPY,20050928,051600,136.12,136.12,136.12,136.12
EURJPY,20050928,051700,136.12,136.12,136.12,136.12
EURJPY,20050928,051800,136.12,136.12,136.12,136.12
EURJPY,20050928,051900,136.11,136.12,136.10,136.10
EURJPY,20050928,052000,136.09,136.09,136.07,136.07
EURJPY,20050928,052100,136.08,136.09,136.08,136.08
EURJPY,20050928,052200,136.07,136.07,136.07,136.07
EURJPY,20050928,052300,136.08,136.08,136.07,136.08
EURJPY,20050928,052400,136.09,136.09,136.08,136.08
EURJPY,20050928,052500,136.09,136.09,136.08,136.08
EURJPY,20050928,052600,136.09,136.09,136.08,136.09
EURJPY,20050928,052700,136.08,136.08,136.08,136.08
EURJPY,20050928,052800,136.09,136.10,136.09,136.10
EURJPY,20050928,052900,136.10,136.10,136.10,136.10
EURJPY,20050928,053000,136.11,136.11,136.11,136.11
EURJPY,20050928,053100,136.12,136.12,136.11,136.12
EURJPY,20050928,053200,136.11,136.11,136.10,136.11
EURJPY,20050928,053300,136.12,136.12,136.11,136.11
EURJPY,20050928,053400,136.12,136.12,136.12,136.12
EURJPY,20050928,053500,136.13,136.13,136.12,136.13
EURJPY,20050928,053600,136.13,136.13,136.12,136.12
EURJPY,20050928,053700,136.12,136.12,136.11,136.12
EURJPY,20050928,053800,136.12,136.12,136.12,136.12
EURJPY,20050928,053900,136.11,136.11,136.11,136.11
EURJPY,20050928,054000,136.11,136.11,136.11,136.11
EURJPY,20050928,054100,136.10,136.12,136.10,136.12
EURJPY,20050928,054200,136.13,136.13,136.12,136.12
EURJPY,20050928,054300,136.11,136.11,136.11,136.11
EURJPY,20050928,054400,136.12,136.12,136.11,136.12
EURJPY,20050928,054500,136.11,136.11,136.10,136.10
EURJPY,20050928,054600,136.10,136.10,136.10,136.10
EURJPY,20050928,054700,136.09,136.09,136.09,136.09
EURJPY,20050928,054800,136.09,136.12,136.08,136.12
EURJPY,20050928,054900,136.13,136.16,136.13,136.15
EURJPY,20050928,055000,136.14,136.17,136.14,136.15
EURJPY,20050928,055100,136.14,136.15,136.14,136.14
EURJPY,20050928,055200,136.13,136.15,136.13,136.13
EURJPY,20050928,055300,136.12,136.12,136.12,136.12
EURJPY,20050928,055400,136.11,136.12,136.11,136.12
EURJPY,20050928,055500,136.11,136.12,136.09,136.12
EURJPY,20050928,055600,136.11,136.12,136.11,136.12
EURJPY,20050928,055700,136.13,136.14,136.12,136.14
EURJPY,20050928,055800,136.15,136.15,136.15,136.15
EURJPY,20050928,055900,136.14,136.14,136.10,136.10
EURJPY,20050928,060000,136.10,136.10,136.10,136.10
EURJPY,20050928,060100,136.11,136.15,136.11,136.15
EURJPY,20050928,060200,136.16,136.16,136.15,136.15
EURJPY,20050928,060300,136.14,136.15,136.14,136.15
EURJPY,20050928,060400,136.14,136.15,136.14,136.14
EURJPY,20050928,060500,136.15,136.15,136.13,136.13
EURJPY,20050928,060600,136.12,136.13,136.12,136.12
EURJPY,20050928,060700,136.12,136.13,136.12,136.13
EURJPY,20050928,060800,136.12,136.13,136.12,136.12
EURJPY,20050928,060900,136.11,136.12,136.11,136.11
EURJPY,20050928,061000,136.11,136.11,136.08,136.08
EURJPY,20050928,061100,136.07,136.09,136.07,136.07
EURJPY,20050928,061200,136.08,136.10,136.08,136.09
EURJPY,20050928,061300,136.10,136.10,136.07,136.07
EURJPY,20050928,061400,136.08,136.09,136.08,136.09
EURJPY,20050928,061500,136.10,136.11,136.08,136.09
EURJPY,20050928,061600,136.08,136.10,136.08,136.10
EURJPY,20050928,061700,136.09,136.10,136.09,136.10
EURJPY,20050928,061800,136.10,136.10,136.09,136.10
EURJPY,20050928,061900,136.10,136.10,136.09,136.09
EURJPY,20050928,062000,136.08,136.08,136.08,136.08
EURJPY,20050928,062100,136.08,136.08,136.08,136.08
EURJPY,20050928,062200,136.09,136.10,136.09,136.09
EURJPY,20050928,062300,136.08,136.09,136.08,136.09
EURJPY,20050928,062400,136.10,136.12,136.10,136.12
EURJPY,20050928,062500,136.12,136.12,136.12,136.12
EURJPY,20050928,062600,136.13,136.14,136.12,136.13
EURJPY,20050928,062700,136.12,136.12,136.11,136.12
EURJPY,20050928,062800,136.11,136.12,136.11,136.12
EURJPY,20050928,062900,136.12,136.13,136.12,136.12
EURJPY,20050928,063000,136.13,136.13,136.12,136.12
EURJPY,20050928,063100,136.11,136.12,136.11,136.12
EURJPY,20050928,063200,136.11,136.12,136.11,136.12
EURJPY,20050928,063300,136.12,136.12,136.12,136.12
EURJPY,20050928,063400,136.13,136.13,136.12,136.12
EURJPY,20050928,063500,136.11,136.11,136.10,136.11
EURJPY,20050928,063600,136.12,136.12,136.12,136.12
EURJPY,20050928,063700,136.13,136.14,136.13,136.13
EURJPY,20050928,063800,136.12,136.12,136.12,136.12
EURJPY,20050928,063900,136.13,136.14,136.13,136.14
EURJPY,20050928,064000,136.14,136.14,136.14,136.14
EURJPY,20050928,064100,136.13,136.14,136.13,136.14
EURJPY,20050928,064200,136.14,136.14,136.14,136.14
EURJPY,20050928,064300,136.15,136.16,136.15,136.15
EURJPY,20050928,064400,136.16,136.17,136.15,136.15
EURJPY,20050928,064500,136.14,136.15,136.14,136.15
EURJPY,20050928,064600,136.15,136.15,136.12,136.12
EURJPY,20050928,064700,136.13,136.17,136.13,136.15
EURJPY,20050928,064800,136.16,136.16,136.14,136.16
EURJPY,20050928,064900,136.15,136.16,136.15,136.16
EURJPY,20050928,065000,136.16,136.16,136.15,136.16
EURJPY,20050928,065100,136.15,136.16,136.14,136.16
EURJPY,20050928,065200,136.15,136.18,136.15,136.17
EURJPY,20050928,065300,136.18,136.18,136.17,136.17
EURJPY,20050928,065400,136.16,136.16,136.15,136.15
EURJPY,20050928,065500,136.15,136.16,136.15,136.16
EURJPY,20050928,065600,136.15,136.15,136.10,136.10
EURJPY,20050928,065700,136.09,136.10,136.09,136.10
EURJPY,20050928,065800,136.09,136.09,136.08,136.09
EURJPY,20050928,065900,136.08,136.08,136.06,136.07
EURJPY,20050928,070000,136.08,136.08,136.05,136.05
EURJPY,20050928,070100,136.04,136.04,136.03,136.04
EURJPY,20050928,070200,136.03,136.03,136.02,136.02
EURJPY,20050928,070300,136.03,136.03,136.02,136.02
EURJPY,20050928,070400,136.01,136.03,136.01,136.03
EURJPY,20050928,070500,136.04,136.05,136.04,136.05
EURJPY,20050928,070600,136.04,136.04,136.03,136.04
EURJPY,20050928,070700,136.05,136.05,136.01,136.02
EURJPY,20050928,070800,136.00,136.02,135.99,135.99
EURJPY,20050928,070900,135.98,135.98,135.98,135.98
EURJPY,20050928,071000,135.98,135.98,135.95,135.95
EURJPY,20050928,071100,135.94,135.95,135.94,135.95
EURJPY,20050928,071200,135.94,135.95,135.93,135.93
EURJPY,20050928,071300,135.94,135.95,135.94,135.94
EURJPY,20050928,071400,135.95,135.95,135.95,135.95
EURJPY,20050928,071500,135.94,135.96,135.94,135.94
EURJPY,20050928,071600,135.93,135.93,135.92,135.92
EURJPY,20050928,071700,135.91,135.93,135.91,135.93
EURJPY,20050928,071800,135.92,135.93,135.92,135.92
EURJPY,20050928,071900,135.91,135.91,135.91,135.91
EURJPY,20050928,072000,135.92,135.92,135.91,135.92
EURJPY,20050928,072100,135.93,135.93,135.91,135.91
EURJPY,20050928,072200,135.92,135.92,135.92,135.92
EURJPY,20050928,072300,135.93,135.94,135.92,135.92
EURJPY,20050928,072400,135.93,135.93,135.93,135.93
EURJPY,20050928,072500,135.94,135.94,135.94,135.94
EURJPY,20050928,072600,135.93,135.93,135.93,135.93
EURJPY,20050928,072700,135.93,135.94,135.93,135.94
EURJPY,20050928,072800,135.93,135.93,135.91,135.93
EURJPY,20050928,072900,135.92,135.93,135.91,135.93
EURJPY,20050928,073000,135.92,135.92,135.91,135.91
EURJPY,20050928,073100,135.90,135.90,135.88,135.90
EURJPY,20050928,073200,135.91,135.91,135.89,135.89
EURJPY,20050928,073300,135.88,135.90,135.88,135.90
EURJPY,20050928,073400,135.90,135.91,135.90,135.91
EURJPY,20050928,073500,135.90,135.90,135.89,135.89
EURJPY,20050928,073600,135.88,135.88,135.87,135.88
EURJPY,20050928,073700,135.89,135.90,135.88,135.88
EURJPY,20050928,073800,135.88,135.88,135.88,135.88
EURJPY,20050928,073900,135.89,135.89,135.89,135.89
EURJPY,20050928,074000,135.88,135.88,135.87,135.87
EURJPY,20050928,074100,135.88,135.88,135.87,135.87
EURJPY,20050928,074200,135.88,135.92,135.88,135.91
EURJPY,20050928,074300,135.92,135.92,135.91,135.91
EURJPY,20050928,074400,135.92,135.92,135.89,135.90
EURJPY,20050928,074500,135.91,135.91,135.91,135.91
EURJPY,20050928,074600,135.92,135.93,135.91,135.92
EURJPY,20050928,074700,135.91,135.92,135.91,135.92
EURJPY,20050928,074800,135.91,135.93,135.91,135.93
EURJPY,20050928,074900,135.92,135.92,135.92,135.92
EURJPY,20050928,075000,135.92,135.93,135.92,135.92
EURJPY,20050928,075100,135.93,135.93,135.93,135.93
EURJPY,20050928,075200,135.93,135.94,135.93,135.94
EURJPY,20050928,075300,135.93,135.94,135.93,135.94
EURJPY,20050928,075400,135.95,135.97,135.95,135.97
EURJPY,20050928,075500,135.97,135.97,135.96,135.96
EURJPY,20050928,075600,135.97,135.98,135.97,135.98
EURJPY,20050928,075700,135.97,135.97,135.97,135.97
EURJPY,20050928,075800,135.96,135.96,135.94,135.94
EURJPY,20050928,075900,135.95,135.97,135.95,135.96
EURJPY,20050928,080000,135.97,135.97,135.97,135.97
EURJPY,20050928,080100,135.96,135.96,135.90,135.90
EURJPY,20050928,080200,135.91,135.91,135.85,135.85
EURJPY,20050928,080300,135.86,135.88,135.86,135.86
EURJPY,20050928,080400,135.85,135.92,135.85,135.92
EURJPY,20050928,080500,135.93,135.93,135.91,135.92
EURJPY,20050928,080600,135.93,135.93,135.92,135.92
EURJPY,20050928,080700,135.93,135.95,135.93,135.95
EURJPY,20050928,080800,135.94,135.95,135.93,135.93
EURJPY,20050928,080900,135.92,135.93,135.92,135.92
EURJPY,20050928,081000,135.93,135.95,135.93,135.94
EURJPY,20050928,081100,135.93,135.95,135.92,135.93
EURJPY,20050928,081200,135.94,135.98,135.94,135.95
EURJPY,20050928,081300,135.94,135.95,135.92,135.93
EURJPY,20050928,081400,135.94,135.96,135.93,135.96
EURJPY,20050928,081500,135.95,135.97,135.94,135.96
EURJPY,20050928,081600,135.95,135.96,135.95,135.96
EURJPY,20050928,081700,135.95,135.96,135.95,135.96
EURJPY,20050928,081800,135.97,135.97,135.94,135.95
EURJPY,20050928,081900,135.96,135.97,135.96,135.96
EURJPY,20050928,082000,135.96,135.96,135.93,135.93
EURJPY,20050928,082100,135.94,135.94,135.93,135.93
EURJPY,20050928,082200,135.93,135.93,135.92,135.92
EURJPY,20050928,082300,135.92,135.93,135.92,135.92
EURJPY,20050928,082400,135.93,135.93,135.92,135.92
EURJPY,20050928,082500,135.92,135.92,135.89,135.90
EURJPY,20050928,082600,135.89,135.90,135.87,135.89
EURJPY,20050928,082700,135.91,135.91,135.88,135.88
EURJPY,20050928,082800,135.87,135.90,135.87,135.90
EURJPY,20050928,082900,135.91,135.91,135.90,135.91
EURJPY,20050928,083000,135.92,135.92,135.90,135.91
EURJPY,20050928,083100,135.90,135.92,135.90,135.90
EURJPY,20050928,083200,135.89,135.91,135.89,135.90
EURJPY,20050928,083300,135.91,135.91,135.87,135.88
EURJPY,20050928,083400,135.87,135.87,135.86,135.86
EURJPY,20050928,083500,135.87,135.87,135.85,135.85
EURJPY,20050928,083600,135.84,135.84,135.83,135.84
EURJPY,20050928,083700,135.83,135.84,135.83,135.84
EURJPY,20050928,083800,135.83,135.85,135.83,135.84
EURJPY,20050928,083900,135.85,135.86,135.85,135.85
EURJPY,20050928,084000,135.86,135.88,135.86,135.86
EURJPY,20050928,084100,135.85,135.87,135.85,135.87
EURJPY,20050928,084200,135.88,135.88,135.86,135.87
EURJPY,20050928,084300,135.86,135.86,135.84,135.84
EURJPY,20050928,084400,135.85,135.85,135.83,135.85
EURJPY,20050928,084500,135.84,135.84,135.83,135.84
EURJPY,20050928,084600,135.85,135.85,135.83,135.83
EURJPY,20050928,084700,135.84,135.87,135.84,135.85
EURJPY,20050928,084800,135.84,135.85,135.83,135.83
EURJPY,20050928,084900,135.84,135.85,135.84,135.84
EURJPY,20050928,085000,135.83,135.85,135.83,135.85
EURJPY,20050928,085100,135.85,135.85,135.83,135.83
EURJPY,20050928,085200,135.84,135.85,135.83,135.83
EURJPY,20050928,085300,135.82,135.82,135.79,135.81
EURJPY,20050928,085400,135.80,135.82,135.80,135.80
EURJPY,20050928,085500,135.79,135.81,135.79,135.80
EURJPY,20050928,085600,135.81,135.82,135.81,135.81
EURJPY,20050928,085700,135.82,135.83,135.82,135.83
EURJPY,20050928,085800,135.84,135.84,135.83,135.83
EURJPY,20050928,085900,135.84,135.86,135.84,135.86
EURJPY,20050928,090000,135.87,135.87,135.84,135.84
EURJPY,20050928,090100,135.85,135.87,135.84,135.86
EURJPY,20050928,090200,135.85,135.87,135.85,135.86
EURJPY,20050928,090300,135.87,135.87,135.85,135.87
EURJPY,20050928,090400,135.86,135.86,135.85,135.85
EURJPY,20050928,090500,135.86,135.86,135.85,135.85
EURJPY,20050928,090600,135.84,135.85,135.84,135.85
EURJPY,20050928,090700,135.86,135.86,135.84,135.84
EURJPY,20050928,090800,135.85,135.85,135.83,135.85
EURJPY,20050928,090900,135.84,135.85,135.83,135.85
EURJPY,20050928,091000,135.84,135.85,135.84,135.85
EURJPY,20050928,091100,135.85,135.86,135.85,135.85
EURJPY,20050928,091200,135.84,135.85,135.84,135.84
EURJPY,20050928,091300,135.83,135.84,135.82,135.84
EURJPY,20050928,091400,135.83,135.83,135.81,135.81
EURJPY,20050928,091500,135.82,135.83,135.81,135.83
EURJPY,20050928,091600,135.84,135.84,135.81,135.82
EURJPY,20050928,091700,135.83,135.84,135.83,135.83
EURJPY,20050928,091800,135.82,135.83,135.82,135.83
EURJPY,20050928,091900,135.82,135.82,135.81,135.82
EURJPY,20050928,092000,135.83,135.86,135.83,135.86
EURJPY,20050928,092100,135.85,135.85,135.83,135.84
EURJPY,20050928,092200,135.85,135.86,135.84,135.85
EURJPY,20050928,092300,135.84,135.85,135.84,135.84
EURJPY,20050928,092400,135.85,135.85,135.84,135.85
EURJPY,20050928,092500,135.84,135.87,135.84,135.87
EURJPY,20050928,092600,135.88,135.89,135.88,135.89
EURJPY,20050928,092700,135.88,135.89,135.88,135.88
EURJPY,20050928,092800,135.87,135.88,135.86,135.86
EURJPY,20050928,092900,135.87,135.89,135.86,135.86
EURJPY,20050928,093000,135.87,135.89,135.86,135.89
EURJPY,20050928,093100,135.90,135.90,135.88,135.88
EURJPY,20050928,093200,135.89,135.90,135.88,135.90
EURJPY,20050928,093300,135.89,135.90,135.89,135.90
EURJPY,20050928,093400,135.91,135.92,135.91,135.92
EURJPY,20050928,093500,135.91,135.91,135.90,135.90
EURJPY,20050928,093600,135.90,135.90,135.90,135.90
EURJPY,20050928,093700,135.90,135.90,135.89,135.90
EURJPY,20050928,093800,135.89,135.90,135.89,135.90
EURJPY,20050928,093900,135.91,135.93,135.91,135.93
EURJPY,20050928,094000,135.92,135.94,135.92,135.93
EURJPY,20050928,094100,135.92,135.95,135.92,135.95
EURJPY,20050928,094200,135.96,135.96,135.95,135.95
EURJPY,20050928,094300,135.94,135.95,135.93,135.93
EURJPY,20050928,094400,135.94,135.95,135.94,135.95
EURJPY,20050928,094500,135.96,135.96,135.94,135.95
EURJPY,20050928,094600,135.94,135.94,135.93,135.93
EURJPY,20050928,094700,135.94,135.94,135.93,135.93
EURJPY,20050928,094800,135.93,135.93,135.91,135.91
EURJPY,20050928,094900,135.90,135.91,135.89,135.90
EURJPY,20050928,095000,135.89,135.89,135.88,135.88
EURJPY,20050928,095100,135.89,135.91,135.89,135.91
EURJPY,20050928,095200,135.90,135.92,135.90,135.92
EURJPY,20050928,095300,135.91,135.91,135.90,135.90
EURJPY,20050928,095400,135.91,135.93,135.91,135.92
EURJPY,20050928,095500,135.91,135.91,135.90,135.90
EURJPY,20050928,095600,135.90,135.91,135.90,135.90
EURJPY,20050928,095700,135.89,135.90,135.88,135.88
EURJPY,20050928,095800,135.89,135.89,135.88,135.88
EURJPY,20050928,095900,135.87,135.89,135.87,135.89
EURJPY,20050928,100000,135.90,135.91,135.89,135.91
EURJPY,20050928,100100,135.92,135.92,135.90,135.90
EURJPY,20050928,100200,135.91,135.92,135.91,135.91
EURJPY,20050928,100300,135.92,135.93,135.92,135.93
EURJPY,20050928,100400,135.92,135.92,135.90,135.90
EURJPY,20050928,100500,135.91,135.92,135.91,135.92
EURJPY,20050928,100600,135.92,135.92,135.92,135.92
EURJPY,20050928,100700,135.92,135.93,135.92,135.92
EURJPY,20050928,100800,135.91,135.92,135.90,135.92
EURJPY,20050928,100900,135.93,135.94,135.92,135.92
EURJPY,20050928,101000,135.91,135.93,135.91,135.93
EURJPY,20050928,101100,135.93,135.94,135.93,135.94
EURJPY,20050928,101200,135.95,135.95,135.93,135.93
EURJPY,20050928,101300,135.93,135.95,135.93,135.95
EURJPY,20050928,101400,135.94,135.94,135.93,135.93
EURJPY,20050928,101500,135.93,135.93,135.92,135.92
EURJPY,20050928,101600,135.93,135.94,135.93,135.94
EURJPY,20050928,101700,135.93,135.94,135.93,135.93
EURJPY,20050928,101800,135.94,135.98,135.94,135.96
EURJPY,20050928,101900,135.97,135.98,135.97,135.97
EURJPY,20050928,102000,135.96,135.97,135.95,135.97
EURJPY,20050928,102100,135.98,135.99,135.97,135.99
EURJPY,20050928,102200,135.99,135.99,135.99,135.99
EURJPY,20050928,102300,135.98,135.98,135.97,135.98
EURJPY,20050928,102400,135.99,135.99,135.98,135.99
EURJPY,20050928,102500,135.98,136.01,135.98,136.01
EURJPY,20050928,102600,136.00,136.00,135.98,136.00
EURJPY,20050928,102700,135.99,136.00,135.99,136.00
EURJPY,20050928,102800,135.99,135.99,135.97,135.97
EURJPY,20050928,102900,135.98,135.99,135.97,135.98
EURJPY,20050928,103000,135.97,135.98,135.96,135.97
EURJPY,20050928,103100,135.96,135.97,135.94,135.95
EURJPY,20050928,103200,135.94,135.95,135.91,135.91
EURJPY,20050928,103300,135.90,135.92,135.90,135.90
EURJPY,20050928,103400,135.91,135.91,135.89,135.89
EURJPY,20050928,103500,135.88,135.90,135.88,135.89
EURJPY,20050928,103600,135.90,135.90,135.89,135.90
EURJPY,20050928,103700,135.89,135.90,135.89,135.90
EURJPY,20050928,103800,135.90,135.91,135.90,135.90
EURJPY,20050928,103900,135.91,135.93,135.90,135.90
EURJPY,20050928,104000,135.92,135.93,135.91,135.93
EURJPY,20050928,104100,135.92,135.92,135.90,135.91
EURJPY,20050928,104200,135.92,135.93,135.90,135.91
EURJPY,20050928,104300,135.92,135.92,135.90,135.91
EURJPY,20050928,104400,135.90,135.92,135.90,135.92
EURJPY,20050928,104500,135.91,135.91,135.90,135.91
EURJPY,20050928,104600,135.90,135.92,135.90,135.92
EURJPY,20050928,104700,135.93,135.93,135.92,135.93
EURJPY,20050928,104800,135.94,135.94,135.91,135.93
EURJPY,20050928,104900,135.94,135.96,135.93,135.95
EURJPY,20050928,105000,135.97,135.97,135.94,135.94
EURJPY,20050928,105100,135.93,135.93,135.92,135.93
EURJPY,20050928,105200,135.93,135.93,135.93,135.93
EURJPY,20050928,105300,135.92,135.92,135.92,135.92
EURJPY,20050928,105400,135.93,135.93,135.91,135.91
EURJPY,20050928,105500,135.90,135.90,135.88,135.89
EURJPY,20050928,105600,135.88,135.89,135.87,135.88
EURJPY,20050928,105700,135.89,135.89,135.87,135.87
EURJPY,20050928,105800,135.88,135.88,135.87,135.87
EURJPY,20050928,105900,135.86,135.88,135.86,135.87
EURJPY,20050928,110000,135.86,135.87,135.85,135.85
EURJPY,20050928,110100,135.86,135.87,135.86,135.87
EURJPY,20050928,110200,135.88,135.88,135.87,135.88
EURJPY,20050928,110300,135.87,135.89,135.87,135.89
EURJPY,20050928,110400,135.90,135.91,135.89,135.91
EURJPY,20050928,110500,135.92,135.92,135.89,135.90
EURJPY,20050928,110600,135.89,135.89,135.88,135.89
EURJPY,20050928,110700,135.90,135.90,135.88,135.89
EURJPY,20050928,110800,135.88,135.88,135.87,135.87
EURJPY,20050928,110900,135.86,135.86,135.85,135.86
EURJPY,20050928,111000,135.87,135.88,135.87,135.88
EURJPY,20050928,111100,135.87,135.89,135.87,135.88
EURJPY,20050928,111200,135.87,135.88,135.87,135.88
EURJPY,20050928,111300,135.87,135.88,135.87,135.87
EURJPY,20050928,111400,135.86,135.89,135.85,135.89
EURJPY,20050928,111500,135.90,135.92,135.90,135.92
EURJPY,20050928,111600,135.91,135.92,135.90,135.90
EURJPY,20050928,111700,135.89,135.90,135.89,135.90
EURJPY,20050928,111800,135.91,135.91,135.90,135.90
EURJPY,20050928,111900,135.90,135.92,135.90,135.92
EURJPY,20050928,112000,135.91,135.91,135.90,135.90
EURJPY,20050928,112100,135.91,135.91,135.90,135.90
EURJPY,20050928,112200,135.91,135.92,135.91,135.92
EURJPY,20050928,112300,135.93,135.93,135.93,135.93
EURJPY,20050928,112400,135.93,135.93,135.91,135.92
EURJPY,20050928,112500,135.93,135.93,135.91,135.91
EURJPY,20050928,112600,135.90,135.92,135.90,135.91
EURJPY,20050928,112700,135.92,135.93,135.92,135.92
EURJPY,20050928,112800,135.91,135.92,135.90,135.92
EURJPY,20050928,112900,135.93,135.93,135.91,135.91
EURJPY,20050928,113000,135.90,135.92,135.90,135.91
EURJPY,20050928,113100,135.90,135.91,135.89,135.89
EURJPY,20050928,113200,135.88,135.89,135.87,135.87
EURJPY,20050928,113300,135.88,135.90,135.88,135.89
EURJPY,20050928,113400,135.88,135.88,135.88,135.88
EURJPY,20050928,113500,135.89,135.90,135.89,135.90
EURJPY,20050928,113600,135.90,135.90,135.90,135.90
EURJPY,20050928,113700,135.91,135.92,135.89,135.89
EURJPY,20050928,113800,135.88,135.89,135.88,135.88
EURJPY,20050928,113900,135.87,135.90,135.87,135.90
EURJPY,20050928,114000,135.89,135.90,135.89,135.89
EURJPY,20050928,114100,135.90,135.90,135.88,135.89
EURJPY,20050928,114200,135.90,135.90,135.88,135.88
EURJPY,20050928,114300,135.89,135.89,135.89,135.89
EURJPY,20050928,114400,135.90,135.92,135.89,135.90
EURJPY,20050928,114500,135.91,135.91,135.90,135.91
EURJPY,20050928,114600,135.90,135.91,135.90,135.91
EURJPY,20050928,114700,135.92,135.92,135.90,135.91
EURJPY,20050928,114800,135.90,135.93,135.90,135.92
EURJPY,20050928,114900,135.90,135.92,135.89,135.91
EURJPY,20050928,115000,135.90,135.91,135.89,135.89
EURJPY,20050928,115100,135.88,135.89,135.87,135.89
EURJPY,20050928,115200,135.90,135.90,135.89,135.89
EURJPY,20050928,115300,135.90,135.90,135.88,135.88
EURJPY,20050928,115400,135.87,135.88,135.87,135.88
EURJPY,20050928,115500,135.87,135.87,135.86,135.87
EURJPY,20050928,115600,135.86,135.87,135.86,135.86
EURJPY,20050928,115700,135.87,135.88,135.86,135.88
EURJPY,20050928,115800,135.89,135.89,135.89,135.89
EURJPY,20050928,115900,135.88,135.88,135.86,135.87
EURJPY,20050928,120000,135.88,135.88,135.86,135.86
EURJPY,20050928,120100,135.85,135.87,135.85,135.87
EURJPY,20050928,120200,135.88,135.88,135.87,135.87
EURJPY,20050928,120300,135.88,135.91,135.88,135.91
EURJPY,20050928,120400,135.90,135.90,135.89,135.90
EURJPY,20050928,120500,135.89,135.89,135.88,135.89
EURJPY,20050928,120600,135.88,135.91,135.88,135.91
EURJPY,20050928,120700,135.90,135.92,135.90,135.90
EURJPY,20050928,120800,135.91,135.92,135.91,135.92
EURJPY,20050928,120900,135.92,135.92,135.90,135.91
EURJPY,20050928,121000,135.92,135.93,135.91,135.93
EURJPY,20050928,121100,135.94,135.94,135.93,135.93
EURJPY,20050928,121200,135.92,135.94,135.92,135.92
EURJPY,20050928,121300,135.91,135.95,135.91,135.95
EURJPY,20050928,121400,135.96,135.96,135.93,135.93
EURJPY,20050928,121500,135.94,135.94,135.93,135.94
EURJPY,20050928,121600,135.93,135.96,135.93,135.95
EURJPY,20050928,121700,135.96,135.97,135.95,135.96
EURJPY,20050928,121800,135.97,135.99,135.97,135.99
EURJPY,20050928,121900,136.00,136.03,136.00,136.03
EURJPY,20050928,122000,136.02,136.03,136.02,136.02
EURJPY,20050928,122100,136.03,136.06,136.03,136.06
EURJPY,20050928,122200,136.07,136.08,136.04,136.06
EURJPY,20050928,122300,136.07,136.07,136.04,136.05
EURJPY,20050928,122400,136.06,136.07,136.04,136.07
EURJPY,20050928,122500,136.06,136.06,136.02,136.02
EURJPY,20050928,122600,136.01,136.02,136.01,136.01
EURJPY,20050928,122700,136.02,136.03,136.01,136.02
EURJPY,20050928,122800,136.01,136.02,136.00,136.01
EURJPY,20050928,122900,136.02,136.03,136.02,136.03
EURJPY,20050928,123000,136.04,136.06,136.04,136.05
EURJPY,20050928,123100,136.06,136.07,136.05,136.07
EURJPY,20050928,123200,136.06,136.06,136.04,136.04
EURJPY,20050928,123300,136.05,136.06,136.03,136.04
EURJPY,20050928,123400,136.02,136.05,136.02,136.05
EURJPY,20050928,123500,136.04,136.04,136.03,136.04
EURJPY,20050928,123600,136.05,136.05,136.05,136.05
EURJPY,20050928,123700,136.06,136.07,136.06,136.07
EURJPY,20050928,123800,136.08,136.09,136.08,136.08
EURJPY,20050928,123900,136.07,136.07,136.05,136.05
EURJPY,20050928,124000,136.06,136.06,136.02,136.02
EURJPY,20050928,124100,136.03,136.05,136.03,136.04
EURJPY,20050928,124200,136.03,136.04,136.03,136.03
EURJPY,20050928,124300,136.04,136.04,136.03,136.04
EURJPY,20050928,124400,136.03,136.04,136.03,136.04
EURJPY,20050928,124500,136.05,136.06,136.05,136.06
EURJPY,20050928,124600,136.07,136.07,136.06,136.06
EURJPY,20050928,124700,136.05,136.06,136.05,136.06
EURJPY,20050928,124800,136.07,136.07,136.04,136.05
EURJPY,20050928,124900,136.04,136.05,136.04,136.05
EURJPY,20050928,125000,136.04,136.05,136.04,136.04
EURJPY,20050928,125100,136.03,136.03,136.02,136.02
EURJPY,20050928,125200,136.01,136.04,136.01,136.04
EURJPY,20050928,125300,136.03,136.05,136.03,136.05
EURJPY,20050928,125400,136.04,136.06,136.04,136.05
EURJPY,20050928,125500,136.06,136.06,136.06,136.06
EURJPY,20050928,125600,136.05,136.06,136.05,136.06
EURJPY,20050928,125700,136.05,136.06,136.05,136.05
EURJPY,20050928,125800,136.04,136.04,136.03,136.03
EURJPY,20050928,125900,136.02,136.04,136.02,136.04
EURJPY,20050928,130000,136.03,136.03,136.01,136.01
EURJPY,20050928,130100,136.00,136.03,136.00,136.03
EURJPY,20050928,130200,136.02,136.03,136.02,136.03
EURJPY,20050928,130300,136.02,136.02,136.01,136.01
EURJPY,20050928,130400,136.00,136.03,136.00,136.02
EURJPY,20050928,130500,136.03,136.03,136.00,136.01
EURJPY,20050928,130600,136.00,136.01,135.99,136.01
EURJPY,20050928,130700,136.02,136.02,135.99,136.00
EURJPY,20050928,130800,135.99,136.02,135.99,136.00
EURJPY,20050928,130900,136.01,136.01,136.00,136.01
EURJPY,20050928,131000,136.00,136.00,135.98,135.99
EURJPY,20050928,131100,135.98,135.99,135.98,135.98
EURJPY,20050928,131200,135.99,135.99,135.97,135.98
EURJPY,20050928,131300,135.97,135.99,135.96,135.97
EURJPY,20050928,131400,135.98,135.99,135.97,135.98
EURJPY,20050928,131500,135.99,135.99,135.98,135.98
EURJPY,20050928,131600,135.99,136.00,135.99,136.00
EURJPY,20050928,131700,135.99,136.00,135.99,135.99
EURJPY,20050928,131800,136.00,136.01,135.99,136.00
EURJPY,20050928,131900,135.99,136.00,135.98,135.98
EURJPY,20050928,132000,135.97,135.98,135.97,135.98
EURJPY,20050928,132100,135.97,136.00,135.97,135.97
EURJPY,20050928,132200,135.98,135.99,135.98,135.99
EURJPY,20050928,132300,136.00,136.01,135.99,135.99
EURJPY,20050928,132400,136.00,136.01,136.00,136.01
EURJPY,20050928,132500,136.00,136.01,136.00,136.01
EURJPY,20050928,132600,136.00,136.00,136.00,136.00
EURJPY,20050928,132700,135.99,136.01,135.99,136.01
EURJPY,20050928,132800,136.00,136.00,135.99,135.99
EURJPY,20050928,132900,135.98,136.00,135.98,136.00
EURJPY,20050928,133000,135.99,136.00,135.98,136.00
EURJPY,20050928,133100,135.99,136.01,135.98,135.99
EURJPY,20050928,133200,135.98,135.99,135.97,135.99
EURJPY,20050928,133300,136.00,136.00,135.98,135.98
EURJPY,20050928,133400,135.97,135.98,135.97,135.97
EURJPY,20050928,133500,135.98,135.98,135.96,135.97
EURJPY,20050928,133600,135.98,135.98,135.96,135.97
EURJPY,20050928,133700,135.98,135.98,135.96,135.96
EURJPY,20050928,133800,135.95,135.97,135.95,135.97
EURJPY,20050928,133900,135.97,135.97,135.95,135.95
EURJPY,20050928,134000,135.94,135.95,135.93,135.93
EURJPY,20050928,134100,135.94,135.95,135.93,135.93
EURJPY,20050928,134200,135.94,135.94,135.92,135.92
EURJPY,20050928,134300,135.93,135.94,135.93,135.94
EURJPY,20050928,134400,135.95,135.95,135.94,135.95
EURJPY,20050928,134500,135.94,135.94,135.93,135.94
EURJPY,20050928,134600,135.95,135.95,135.93,135.93
EURJPY,20050928,134700,135.92,135.93,135.91,135.92
EURJPY,20050928,134800,135.91,135.91,135.89,135.89
EURJPY,20050928,134900,135.90,135.90,135.89,135.89
EURJPY,20050928,135000,135.88,135.90,135.88,135.90
EURJPY,20050928,135100,135.91,135.92,135.90,135.91
EURJPY,20050928,135200,135.90,135.92,135.90,135.91
EURJPY,20050928,135300,135.90,135.92,135.90,135.92
EURJPY,20050928,135400,135.92,135.92,135.92,135.92
EURJPY,20050928,135500,135.93,135.93,135.93,135.93
EURJPY,20050928,135600,135.93,135.95,135.93,135.93
EURJPY,20050928,135700,135.94,135.98,135.94,135.98
EURJPY,20050928,135800,135.97,135.97,135.97,135.97
EURJPY,20050928,135900,135.98,135.98,135.97,135.98
EURJPY,20050928,140000,135.99,136.00,135.99,135.99
EURJPY,20050928,140100,136.00,136.03,136.00,136.03
EURJPY,20050928,140200,136.02,136.03,136.01,136.02
EURJPY,20050928,140300,136.03,136.03,136.02,136.02
EURJPY,20050928,140400,136.03,136.03,136.02,136.02
EURJPY,20050928,140500,136.01,136.01,136.01,136.01
EURJPY,20050928,140600,136.01,136.01,136.00,136.01
EURJPY,20050928,140700,136.00,136.02,136.00,136.01
EURJPY,20050928,140800,136.02,136.02,136.00,136.00
EURJPY,20050928,140900,136.01,136.01,136.00,136.00
EURJPY,20050928,141000,135.99,136.00,135.99,136.00
EURJPY,20050928,141100,136.01,136.02,136.00,136.01
EURJPY,20050928,141200,136.00,136.02,136.00,136.02
EURJPY,20050928,141300,136.01,136.03,136.01,136.01
EURJPY,20050928,141400,136.02,136.03,136.02,136.03
EURJPY,20050928,141500,136.04,136.06,136.04,136.06
EURJPY,20050928,141600,136.07,136.07,136.04,136.04
EURJPY,20050928,141700,136.05,136.05,136.03,136.04
EURJPY,20050928,141800,136.03,136.03,136.02,136.03
EURJPY,20050928,141900,136.02,136.06,136.02,136.06
EURJPY,20050928,142000,136.07,136.08,136.05,136.08
EURJPY,20050928,142100,136.09,136.11,136.08,136.08
EURJPY,20050928,142200,136.09,136.10,136.08,136.10
EURJPY,20050928,142300,136.09,136.10,136.08,136.08
EURJPY,20050928,142400,136.07,136.08,136.05,136.05
EURJPY,20050928,142500,136.04,136.05,136.04,136.04
EURJPY,20050928,142600,136.04,136.05,136.04,136.04
EURJPY,20050928,142700,136.03,136.06,136.03,136.05
EURJPY,20050928,142800,136.04,136.04,136.02,136.02
EURJPY,20050928,142900,136.01,136.04,136.01,136.04
EURJPY,20050928,143000,136.03,136.07,136.03,136.06
EURJPY,20050928,143100,136.04,136.04,135.97,136.04
EURJPY,20050928,143200,136.03,136.03,135.99,136.02
EURJPY,20050928,143300,136.03,136.03,136.02,136.03
EURJPY,20050928,143400,136.02,136.04,136.00,136.03
EURJPY,20050928,143500,136.04,136.05,136.03,136.03
EURJPY,20050928,143600,136.04,136.06,136.03,136.06
EURJPY,20050928,143700,136.05,136.05,136.02,136.03
EURJPY,20050928,143800,136.04,136.07,136.04,136.06
EURJPY,20050928,143900,136.05,136.06,136.05,136.06
EURJPY,20050928,144000,136.05,136.07,136.05,136.06
EURJPY,20050928,144100,136.07,136.07,136.06,136.07
EURJPY,20050928,144200,136.06,136.06,136.04,136.05
EURJPY,20050928,144300,136.06,136.06,136.03,136.04
EURJPY,20050928,144400,136.05,136.05,136.03,136.04
EURJPY,20050928,144500,136.03,136.05,136.01,136.05
EURJPY,20050928,144600,136.06,136.06,136.04,136.04
EURJPY,20050928,144700,136.05,136.07,136.04,136.07
EURJPY,20050928,144800,136.08,136.12,136.08,136.12
EURJPY,20050928,144900,136.11,136.11,136.11,136.11
EURJPY,20050928,145000,136.10,136.10,136.08,136.08
EURJPY,20050928,145100,136.09,136.10,136.08,136.09
EURJPY,20050928,145200,136.08,136.10,136.08,136.10
EURJPY,20050928,145300,136.09,136.10,136.08,136.08
EURJPY,20050928,145400,136.07,136.07,136.06,136.06
EURJPY,20050928,145500,136.07,136.08,136.06,136.06
EURJPY,20050928,145600,136.07,136.08,136.07,136.07
EURJPY,20050928,145700,136.08,136.08,136.07,136.07
EURJPY,20050928,145800,136.06,136.07,136.04,136.07
EURJPY,20050928,145900,136.06,136.06,136.05,136.06
EURJPY,20050928,150000,136.05,136.05,136.04,136.05
EURJPY,20050928,150100,136.06,136.07,136.02,136.02
EURJPY,20050928,150200,136.01,136.02,136.00,136.02
EURJPY,20050928,150300,136.03,136.03,136.00,136.01
EURJPY,20050928,150400,136.02,136.02,136.01,136.01
EURJPY,20050928,150500,136.02,136.03,135.99,135.99
EURJPY,20050928,150600,135.98,135.98,135.98,135.98
EURJPY,20050928,150700,135.97,135.98,135.96,135.97
EURJPY,20050928,150800,135.96,135.96,135.95,135.96
EURJPY,20050928,150900,135.97,135.98,135.97,135.98
EURJPY,20050928,151000,135.97,135.97,135.95,135.96
EURJPY,20050928,151100,135.95,135.95,135.93,135.93
EURJPY,20050928,151200,135.94,135.95,135.93,135.93
EURJPY,20050928,151300,135.94,135.94,135.92,135.93
EURJPY,20050928,151400,135.94,135.94,135.93,135.93
EURJPY,20050928,151500,135.94,135.94,135.93,135.93
EURJPY,20050928,151600,135.94,135.95,135.93,135.93
EURJPY,20050928,151700,135.92,135.93,135.92,135.92
EURJPY,20050928,151800,135.91,135.91,135.90,135.90
EURJPY,20050928,151900,135.89,135.89,135.87,135.87
EURJPY,20050928,152000,135.88,135.98,135.87,135.98
EURJPY,20050928,152100,135.97,136.00,135.97,135.98
EURJPY,20050928,152200,135.97,135.98,135.97,135.97
EURJPY,20050928,152300,135.96,135.96,135.94,135.96
EURJPY,20050928,152400,135.95,135.97,135.95,135.97
EURJPY,20050928,152500,135.96,135.98,135.96,135.96
EURJPY,20050928,152600,135.95,135.95,135.93,135.93
EURJPY,20050928,152700,135.94,135.95,135.93,135.95
EURJPY,20050928,152800,135.96,135.98,135.96,135.98
EURJPY,20050928,152900,135.99,135.99,135.99,135.99
EURJPY,20050928,153000,135.99,135.99,135.99,135.99
EURJPY,20050928,153100,135.98,135.99,135.98,135.99
EURJPY,20050928,153200,136.00,136.00,135.97,135.97
EURJPY,20050928,153300,135.98,136.00,135.98,135.98
EURJPY,20050928,153400,135.97,135.97,135.95,135.95
EURJPY,20050928,153500,135.94,135.96,135.93,135.94
EURJPY,20050928,153600,135.95,135.95,135.95,135.95
EURJPY,20050928,153700,135.96,135.97,135.95,135.95
EURJPY,20050928,153800,135.94,135.94,135.93,135.93
EURJPY,20050928,153900,135.92,135.92,135.92,135.92
EURJPY,20050928,154000,135.91,135.93,135.91,135.92
EURJPY,20050928,154100,135.92,135.93,135.92,135.93
EURJPY,20050928,154200,135.92,135.92,135.92,135.92
EURJPY,20050928,154300,135.93,135.93,135.92,135.92
EURJPY,20050928,154400,135.91,135.92,135.90,135.92
EURJPY,20050928,154500,135.91,135.91,135.90,135.91
EURJPY,20050928,154600,135.90,135.92,135.90,135.90
EURJPY,20050928,154700,135.91,135.92,135.91,135.92
EURJPY,20050928,154800,135.93,135.93,135.92,135.93
EURJPY,20050928,154900,135.94,135.94,135.93,135.93
EURJPY,20050928,155000,135.93,135.94,135.93,135.94
EURJPY,20050928,155100,135.95,135.95,135.93,135.95
EURJPY,20050928,155200,135.94,135.94,135.93,135.94
EURJPY,20050928,155300,135.93,135.93,135.92,135.93
EURJPY,20050928,155400,135.92,135.92,135.92,135.92
EURJPY,20050928,155500,135.92,135.92,135.90,135.90
EURJPY,20050928,155600,135.91,135.92,135.90,135.92
EURJPY,20050928,155700,135.90,135.93,135.90,135.93
EURJPY,20050928,155800,135.94,135.94,135.93,135.93
EURJPY,20050928,155900,135.94,135.96,135.94,135.96
EURJPY,20050928,160000,135.95,136.01,135.95,136.01
EURJPY,20050928,160100,136.02,136.02,135.98,135.99
EURJPY,20050928,160200,136.00,136.00,135.98,135.98
EURJPY,20050928,160300,135.97,135.99,135.97,135.97
EURJPY,20050928,160400,135.98,135.98,135.97,135.97
EURJPY,20050928,160500,135.98,136.03,135.98,136.03
EURJPY,20050928,160600,136.04,136.05,136.03,136.05
EURJPY,20050928,160700,136.06,136.08,136.06,136.08
EURJPY,20050928,160800,136.09,136.09,136.06,136.07
EURJPY,20050928,160900,136.08,136.08,136.07,136.07
EURJPY,20050928,161000,136.06,136.08,136.05,136.05
EURJPY,20050928,161100,136.04,136.05,136.04,136.05
EURJPY,20050928,161200,136.06,136.07,136.04,136.04
EURJPY,20050928,161300,136.03,136.06,136.03,136.05
EURJPY,20050928,161400,136.04,136.04,136.03,136.03
EURJPY,20050928,161500,136.04,136.04,136.03,136.03
EURJPY,20050928,161600,136.03,136.04,136.03,136.04
EURJPY,20050928,161700,136.03,136.05,136.03,136.04
EURJPY,20050928,161800,136.05,136.06,136.05,136.06
EURJPY,20050928,161900,136.07,136.07,136.06,136.07
EURJPY,20050928,162000,136.08,136.08,136.05,136.07
EURJPY,20050928,162100,136.06,136.06,136.02,136.02
EURJPY,20050928,162200,136.01,136.02,135.98,135.98
EURJPY,20050928,162300,135.99,135.99,135.98,135.98
EURJPY,20050928,162400,135.99,136.00,135.99,136.00
EURJPY,20050928,162500,135.99,136.01,135.99,136.01
EURJPY,20050928,162600,136.02,136.02,136.01,136.01
EURJPY,20050928,162700,136.02,136.03,136.02,136.03
EURJPY,20050928,162800,136.04,136.04,136.02,136.03
EURJPY,20050928,162900,136.02,136.02,136.00,136.00
EURJPY,20050928,163000,136.01,136.01,135.99,136.00
EURJPY,20050928,163100,135.99,136.02,135.99,136.02
EURJPY,20050928,163200,136.01,136.02,136.00,136.01
EURJPY,20050928,163300,136.00,136.02,136.00,136.02
EURJPY,20050928,163400,136.01,136.04,136.01,136.04
EURJPY,20050928,163500,136.05,136.05,136.04,136.05
EURJPY,20050928,163600,136.04,136.06,136.03,136.05
EURJPY,20050928,163700,136.06,136.07,136.04,136.06
EURJPY,20050928,163800,136.05,136.08,136.05,136.08
EURJPY,20050928,163900,136.07,136.08,136.07,136.07
EURJPY,20050928,164000,136.06,136.06,136.06,136.06
EURJPY,20050928,164100,136.07,136.09,136.07,136.08
EURJPY,20050928,164200,136.09,136.10,136.07,136.07
EURJPY,20050928,164300,136.08,136.10,136.07,136.08
EURJPY,20050928,164400,136.09,136.09,136.08,136.08
EURJPY,20050928,164500,136.07,136.08,136.07,136.07
EURJPY,20050928,164600,136.06,136.07,136.06,136.07
EURJPY,20050928,164700,136.06,136.07,136.06,136.06
EURJPY,20050928,164800,136.07,136.08,136.04,136.04
EURJPY,20050928,164900,136.05,136.05,136.03,136.03
EURJPY,20050928,165000,136.04,136.05,136.04,136.04
EURJPY,20050928,165100,136.05,136.07,136.05,136.07
EURJPY,20050928,165200,136.06,136.08,136.06,136.07
EURJPY,20050928,165300,136.06,136.08,136.06,136.07
EURJPY,20050928,165400,136.06,136.09,136.05,136.09
EURJPY,20050928,165500,136.10,136.14,136.10,136.12
EURJPY,20050928,165600,136.11,136.12,136.11,136.11
EURJPY,20050928,165700,136.12,136.13,136.11,136.13
EURJPY,20050928,165800,136.14,136.14,136.12,136.12
EURJPY,20050928,165900,136.13,136.13,136.12,136.13
EURJPY,20050928,170000,136.14,136.14,136.10,136.10
EURJPY,20050928,170100,136.11,136.11,136.09,136.09
EURJPY,20050928,170200,136.10,136.12,136.10,136.11
EURJPY,20050928,170300,136.12,136.13,136.12,136.13
EURJPY,20050928,170400,136.14,136.14,136.12,136.12
EURJPY,20050928,170500,136.13,136.13,136.12,136.13
EURJPY,20050928,170600,136.14,136.14,136.12,136.13
EURJPY,20050928,170700,136.12,136.12,136.10,136.11
EURJPY,20050928,170800,136.12,136.13,136.12,136.13
EURJPY,20050928,170900,136.12,136.12,136.09,136.12
EURJPY,20050928,171000,136.13,136.13,136.12,136.12
EURJPY,20050928,171100,136.13,136.13,136.11,136.11
EURJPY,20050928,171200,136.12,136.13,136.12,136.13
EURJPY,20050928,171300,136.14,136.14,136.13,136.13
EURJPY,20050928,171400,136.12,136.13,136.12,136.13
EURJPY,20050928,171500,136.12,136.12,136.10,136.11
EURJPY,20050928,171600,136.11,136.12,136.11,136.12
EURJPY,20050928,171700,136.11,136.12,136.11,136.12
EURJPY,20050928,171800,136.13,136.13,136.12,136.13
EURJPY,20050928,171900,136.12,136.12,136.11,136.11
EURJPY,20050928,172000,136.10,136.10,136.09,136.10
EURJPY,20050928,172100,136.11,136.12,136.11,136.12
EURJPY,20050928,172200,136.11,136.12,136.11,136.11
EURJPY,20050928,172300,136.12,136.12,136.11,136.12
EURJPY,20050928,172400,136.13,136.15,136.13,136.15
EURJPY,20050928,172500,136.16,136.16,136.12,136.12
EURJPY,20050928,172600,136.11,136.11,136.11,136.11
EURJPY,20050928,172700,136.10,136.12,136.10,136.12
EURJPY,20050928,172800,136.11,136.12,136.11,136.11
EURJPY,20050928,172900,136.10,136.11,136.10,136.10
EURJPY,20050928,173000,136.11,136.11,136.10,136.11
EURJPY,20050928,173100,136.11,136.11,136.11,136.11
EURJPY,20050928,173200,136.11,136.11,136.11,136.11
EURJPY,20050928,173300,136.10,136.11,136.09,136.09
EURJPY,20050928,173400,136.10,136.11,136.08,136.08
EURJPY,20050928,173500,136.09,136.11,136.09,136.10
EURJPY,20050928,173600,136.09,136.09,136.08,136.08
EURJPY,20050928,173700,136.09,136.10,136.09,136.10
EURJPY,20050928,173800,136.09,136.10,136.09,136.10
EURJPY,20050928,173900,136.09,136.09,136.08,136.08
EURJPY,20050928,174000,136.07,136.08,136.05,136.07
EURJPY,20050928,174100,136.06,136.07,136.01,136.03
EURJPY,20050928,174200,136.02,136.04,136.02,136.04
EURJPY,20050928,174300,136.03,136.04,136.03,136.04
EURJPY,20050928,174400,136.03,136.04,136.03,136.04
EURJPY,20050928,174500,136.03,136.04,136.01,136.01
EURJPY,20050928,174600,136.02,136.02,136.00,136.01
EURJPY,20050928,174700,136.02,136.04,136.02,136.03
EURJPY,20050928,174800,136.04,136.06,136.04,136.04
EURJPY,20050928,174900,136.03,136.05,136.03,136.04
EURJPY,20050928,175000,136.05,136.07,136.05,136.07
EURJPY,20050928,175100,136.08,136.08,136.06,136.07
EURJPY,20050928,175200,136.06,136.07,136.05,136.06
EURJPY,20050928,175300,136.07,136.09,136.06,136.06
EURJPY,20050928,175400,136.05,136.10,136.05,136.07
EURJPY,20050928,175500,136.06,136.09,136.06,136.09
EURJPY,20050928,175600,136.08,136.10,136.08,136.10
EURJPY,20050928,175700,136.09,136.10,136.07,136.07
EURJPY,20050928,175800,136.08,136.08,136.06,136.07
EURJPY,20050928,175900,136.06,136.07,136.06,136.07
EURJPY,20050928,180000,136.08,136.09,136.07,136.08
EURJPY,20050928,180100,136.09,136.09,136.03,136.04
EURJPY,20050928,180200,136.03,136.04,136.01,136.01
EURJPY,20050928,180300,136.00,136.03,136.00,136.03
EURJPY,20050928,180400,136.04,136.04,136.00,136.04
EURJPY,20050928,180500,136.03,136.04,136.01,136.01
EURJPY,20050928,180600,136.00,136.01,135.99,135.99
EURJPY,20050928,180700,135.98,136.01,135.98,136.01
EURJPY,20050928,180800,136.00,136.00,135.98,135.98
EURJPY,20050928,180900,135.99,135.99,135.97,135.97
EURJPY,20050928,181000,135.98,136.01,135.98,136.00
EURJPY,20050928,181100,136.01,136.02,136.00,136.02
EURJPY,20050928,181200,136.01,136.02,135.99,136.01
EURJPY,20050928,181300,136.00,136.01,135.99,135.99
EURJPY,20050928,181400,136.00,136.00,135.98,135.98
EURJPY,20050928,181500,135.99,136.00,135.99,136.00
EURJPY,20050928,181600,135.98,136.00,135.97,136.00
EURJPY,20050928,181700,136.01,136.05,136.01,136.05
EURJPY,20050928,181800,136.04,136.04,136.01,136.01
EURJPY,20050928,181900,136.02,136.03,136.00,136.00
EURJPY,20050928,182000,135.99,135.99,135.97,135.98
EURJPY,20050928,182100,135.97,135.98,135.96,135.98
EURJPY,20050928,182200,135.96,135.98,135.95,135.97
EURJPY,20050928,182300,135.96,135.99,135.96,135.98
EURJPY,20050928,182400,135.97,136.04,135.97,136.04
EURJPY,20050928,182500,136.03,136.08,136.03,136.06
EURJPY,20050928,182600,136.05,136.07,136.04,136.06
EURJPY,20050928,182700,136.05,136.05,136.02,136.02
EURJPY,20050928,182800,136.01,136.04,136.00,136.00
EURJPY,20050928,182900,135.99,136.06,135.99,136.05
EURJPY,20050928,183000,136.04,136.06,136.04,136.06
EURJPY,20050928,183100,136.05,136.05,136.03,136.03
EURJPY,20050928,183200,136.04,136.04,136.03,136.03
EURJPY,20050928,183300,136.02,136.03,136.02,136.03
EURJPY,20050928,183400,136.04,136.04,136.02,136.03
EURJPY,20050928,183500,136.02,136.03,136.01,136.03
EURJPY,20050928,183600,136.02,136.02,135.99,136.00
EURJPY,20050928,183700,135.99,136.00,135.99,135.99
EURJPY,20050928,183800,136.00,136.03,136.00,136.03
EURJPY,20050928,183900,136.02,136.02,135.99,136.00
EURJPY,20050928,184000,136.01,136.01,135.99,136.00
EURJPY,20050928,184100,136.01,136.03,136.01,136.03
EURJPY,20050928,184200,136.02,136.02,135.99,135.99
EURJPY,20050928,184300,136.00,136.03,136.00,136.03
EURJPY,20050928,184400,136.04,136.04,136.02,136.02
EURJPY,20050928,184500,136.01,136.01,136.00,136.01
EURJPY,20050928,184600,136.02,136.02,136.00,136.00
EURJPY,20050928,184700,136.01,136.03,136.01,136.03
EURJPY,20050928,184800,136.02,136.04,136.02,136.04
EURJPY,20050928,184900,136.03,136.05,136.03,136.05
EURJPY,20050928,185000,136.04,136.08,136.04,136.08
EURJPY,20050928,185100,136.07,136.09,136.06,136.08
EURJPY,20050928,185200,136.07,136.08,136.06,136.08
EURJPY,20050928,185300,136.07,136.10,136.07,136.10
EURJPY,20050928,185400,136.11,136.11,136.08,136.08
EURJPY,20050928,185500,136.09,136.10,136.09,136.10
EURJPY,20050928,185600,136.09,136.09,136.08,136.08
EURJPY,20050928,185700,136.09,136.09,136.08,136.08
EURJPY,20050928,185800,136.07,136.10,136.07,136.09
EURJPY,20050928,185900,136.08,136.09,136.08,136.08
EURJPY,20050928,190000,136.09,136.09,136.09,136.09
EURJPY,20050928,190100,136.08,136.08,136.05,136.06
EURJPY,20050928,190200,136.05,136.05,136.01,136.01
EURJPY,20050928,190300,136.02,136.02,136.01,136.01
EURJPY,20050928,190400,136.02,136.05,136.02,136.05
EURJPY,20050928,190500,136.06,136.07,136.05,136.07
EURJPY,20050928,190600,136.08,136.09,136.08,136.09
EURJPY,20050928,190700,136.08,136.08,136.07,136.08
EURJPY,20050928,190800,136.09,136.09,136.08,136.08
EURJPY,20050928,190900,136.09,136.10,136.07,136.10
EURJPY,20050928,191000,136.09,136.09,136.06,136.06
EURJPY,20050928,191100,136.07,136.08,136.06,136.07
EURJPY,20050928,191200,136.08,136.11,136.08,136.10
EURJPY,20050928,191300,136.09,136.10,136.09,136.09
EURJPY,20050928,191400,136.08,136.11,136.08,136.10
EURJPY,20050928,191500,136.09,136.10,136.09,136.09
EURJPY,20050928,191600,136.08,136.09,136.07,136.09
EURJPY,20050928,191700,136.10,136.10,136.07,136.08
EURJPY,20050928,191800,136.09,136.09,136.09,136.09
EURJPY,20050928,191900,136.10,136.11,136.10,136.11
EURJPY,20050928,192000,136.12,136.13,136.12,136.12
EURJPY,20050928,192100,136.11,136.13,136.11,136.13
EURJPY,20050928,192200,136.12,136.12,136.11,136.12
EURJPY,20050928,192300,136.11,136.11,136.10,136.10
EURJPY,20050928,192400,136.11,136.12,136.10,136.10
EURJPY,20050928,192500,136.10,136.10,136.10,136.10
EURJPY,20050928,192600,136.09,136.09,136.07,136.08
EURJPY,20050928,192700,136.07,136.10,136.07,136.10
EURJPY,20050928,192800,136.11,136.11,136.09,136.09
EURJPY,20050928,192900,136.08,136.09,136.08,136.09
EURJPY,20050928,193000,136.09,136.11,136.09,136.11
EURJPY,20050928,193100,136.10,136.10,136.07,136.07
EURJPY,20050928,193200,136.08,136.08,136.07,136.07
EURJPY,20050928,193300,136.08,136.09,136.08,136.09
EURJPY,20050928,193400,136.10,136.10,136.08,136.09
EURJPY,20050928,193500,136.08,136.09,136.07,136.09
EURJPY,20050928,193600,136.08,136.09,136.07,136.09
EURJPY,20050928,193700,136.10,136.10,136.10,136.10
EURJPY,20050928,193800,136.09,136.10,136.09,136.09
EURJPY,20050928,193900,136.10,136.10,136.10,136.10
EURJPY,20050928,194000,136.09,136.10,136.08,136.08
EURJPY,20050928,194100,136.09,136.09,136.08,136.08
EURJPY,20050928,194200,136.07,136.08,136.06,136.07
EURJPY,20050928,194300,136.06,136.09,136.06,136.09
EURJPY,20050928,194400,136.10,136.11,136.10,136.11
EURJPY,20050928,194500,136.10,136.12,136.10,136.12
EURJPY,20050928,194600,136.11,136.12,136.10,136.11
EURJPY,20050928,194700,136.12,136.13,136.12,136.13
EURJPY,20050928,194800,136.12,136.13,136.12,136.12
EURJPY,20050928,194900,136.11,136.12,136.11,136.12
EURJPY,20050928,195000,136.13,136.13,136.12,136.12
EURJPY,20050928,195100,136.13,136.15,136.13,136.14
EURJPY,20050928,195200,136.13,136.13,136.12,136.12
EURJPY,20050928,195300,136.13,136.13,136.12,136.12
EURJPY,20050928,195400,136.12,136.13,136.12,136.13
EURJPY,20050928,195500,136.14,136.14,136.12,136.12
EURJPY,20050928,195600,136.13,136.13,136.12,136.12
EURJPY,20050928,195700,136.11,136.12,136.10,136.12
EURJPY,20050928,195800,136.11,136.12,136.11,136.12
EURJPY,20050928,195900,136.11,136.12,136.11,136.12
EURJPY,20050928,200000,136.11,136.12,136.11,136.11
EURJPY,20050928,200100,136.12,136.12,136.11,136.11
EURJPY,20050928,200200,136.12,136.12,136.09,136.11
EURJPY,20050928,200300,136.10,136.10,136.08,136.08
EURJPY,20050928,200400,136.07,136.07,136.07,136.07
EURJPY,20050928,200500,136.08,136.09,136.07,136.09
EURJPY,20050928,200600,136.08,136.08,136.07,136.07
EURJPY,20050928,200700,136.08,136.11,136.08,136.10
EURJPY,20050928,200800,136.09,136.10,136.09,136.09
EURJPY,20050928,200900,136.10,136.10,136.09,136.10
EURJPY,20050928,201000,136.09,136.09,136.07,136.07
EURJPY,20050928,201100,136.08,136.09,136.08,136.08
EURJPY,20050928,201200,136.09,136.10,136.08,136.08
EURJPY,20050928,201300,136.09,136.10,136.09,136.09
EURJPY,20050928,201400,136.08,136.10,136.08,136.09
EURJPY,20050928,201500,136.08,136.09,136.07,136.07
EURJPY,20050928,201600,136.08,136.10,136.08,136.10
EURJPY,20050928,201700,136.09,136.10,136.09,136.10
EURJPY,20050928,201800,136.09,136.11,136.09,136.11
EURJPY,20050928,201900,136.10,136.10,136.09,136.10
EURJPY,20050928,202000,136.11,136.12,136.10,136.10
EURJPY,20050928,202100,136.11,136.12,136.11,136.12
EURJPY,20050928,202200,136.12,136.14,136.12,136.14
EURJPY,20050928,202300,136.15,136.15,136.15,136.15
EURJPY,20050928,202400,136.15,136.15,136.13,136.13
EURJPY,20050928,202500,136.14,136.14,136.12,136.12
EURJPY,20050928,202600,136.11,136.11,136.10,136.10
EURJPY,20050928,202700,136.11,136.11,136.11,136.11
EURJPY,20050928,202800,136.11,136.11,136.10,136.10
EURJPY,20050928,202900,136.09,136.10,136.09,136.09
EURJPY,20050928,203000,136.08,136.08,136.07,136.08
EURJPY,20050928,203100,136.09,136.11,136.09,136.11
EURJPY,20050928,203200,136.12,136.13,136.12,136.12
EURJPY,20050928,203300,136.13,136.13,136.12,136.12
EURJPY,20050928,203400,136.12,136.12,136.12,136.12
EURJPY,20050928,203500,136.11,136.12,136.11,136.12
EURJPY,20050928,203600,136.12,136.12,136.12,136.12
EURJPY,20050928,203700,136.11,136.12,136.10,136.10
EURJPY,20050928,203800,136.11,136.12,136.10,136.10
EURJPY,20050928,203900,136.09,136.11,136.09,136.10
EURJPY,20050928,204000,136.09,136.11,136.09,136.11
EURJPY,20050928,204100,136.11,136.11,136.10,136.10
EURJPY,20050928,204200,136.11,136.11,136.10,136.11
EURJPY,20050928,204300,136.11,136.11,136.10,136.10
EURJPY,20050928,204400,136.11,136.11,136.11,136.11
EURJPY,20050928,204500,136.11,136.12,136.10,136.11
EURJPY,20050928,204600,136.12,136.12,136.12,136.12
EURJPY,20050928,204700,136.11,136.11,136.10,136.10
EURJPY,20050928,204800,136.09,136.09,136.06,136.07
EURJPY,20050928,204900,136.08,136.10,136.08,136.09
EURJPY,20050928,205000,136.08,136.08,136.07,136.08
EURJPY,20050928,205100,136.07,136.09,136.07,136.09
EURJPY,20050928,205200,136.10,136.10,136.08,136.09
EURJPY,20050928,205300,136.10,136.10,136.08,136.08
EURJPY,20050928,205400,136.09,136.11,136.09,136.10
EURJPY,20050928,205500,136.11,136.11,136.08,136.08
EURJPY,20050928,205600,136.08,136.08,136.08,136.08
EURJPY,20050928,205700,136.09,136.09,136.06,136.06
EURJPY,20050928,205800,136.05,136.07,136.05,136.07
EURJPY,20050928,205900,136.08,136.08,136.06,136.07
EURJPY,20050928,210000,136.08,136.08,136.06,136.07
EURJPY,20050928,210100,136.06,136.07,136.04,136.04
EURJPY,20050928,210200,136.03,136.04,136.03,136.03
EURJPY,20050928,210300,136.04,136.05,136.04,136.05
EURJPY,20050928,210400,136.06,136.06,136.04,136.05
EURJPY,20050928,210500,136.05,136.05,136.05,136.05
EURJPY,20050928,210600,136.06,136.08,136.06,136.08
EURJPY,20050928,210700,136.08,136.08,136.07,136.07
EURJPY,20050928,210800,136.06,136.10,136.06,136.10
EURJPY,20050928,210900,136.11,136.11,136.10,136.11
EURJPY,20050928,211000,136.10,136.11,136.10,136.11
EURJPY,20050928,211100,136.10,136.10,136.10,136.10
EURJPY,20050928,211200,136.11,136.11,136.10,136.11
EURJPY,20050928,211300,136.10,136.10,136.07,136.08
EURJPY,20050928,211400,136.07,136.07,136.07,136.07
EURJPY,20050928,211500,136.08,136.08,136.07,136.07
EURJPY,20050928,211600,136.07,136.08,136.07,136.08
EURJPY,20050928,211700,136.07,136.08,136.07,136.08
EURJPY,20050928,211800,136.08,136.08,136.08,136.08
EURJPY,20050928,211900,136.08,136.08,136.08,136.08
EURJPY,20050928,212000,136.09,136.09,136.08,136.08
EURJPY,20050928,212100,136.08,136.08,136.08,136.08
EURJPY,20050928,212200,136.07,136.10,136.07,136.10
EURJPY,20050928,212300,136.09,136.09,136.09,136.09
EURJPY,20050928,212400,136.10,136.10,136.10,136.10
EURJPY,20050928,212500,136.10,136.10,136.09,136.09
EURJPY,20050928,212600,136.08,136.10,136.08,136.10
EURJPY,20050928,212700,136.09,136.09,136.09,136.09
EURJPY,20050928,212800,136.09,136.10,136.09,136.10
EURJPY,20050928,212900,136.10,136.11,136.10,136.11
EURJPY,20050928,213000,136.10,136.12,136.10,136.12
EURJPY,20050928,213100,136.11,136.11,136.11,136.11
EURJPY,20050928,213200,136.11,136.11,136.11,136.11
EURJPY,20050928,213300,136.11,136.11,136.10,136.10
EURJPY,20050928,213400,136.11,136.11,136.11,136.11
EURJPY,20050928,213500,136.11,136.11,136.11,136.11
EURJPY,20050928,213600,136.11,136.11,136.10,136.11
EURJPY,20050928,213700,136.10,136.10,136.10,136.10
EURJPY,20050928,213800,136.10,136.12,136.10,136.12
EURJPY,20050928,213900,136.11,136.11,136.10,136.10
EURJPY,20050928,214000,136.10,136.10,136.10,136.10
EURJPY,20050928,214100,136.10,136.10,136.10,136.10
EURJPY,20050928,214200,136.11,136.11,136.10,136.10
EURJPY,20050928,214300,136.11,136.11,136.10,136.11
EURJPY,20050928,214400,136.10,136.10,136.09,136.09
EURJPY,20050928,214500,136.10,136.11,136.09,136.11
EURJPY,20050928,214600,136.10,136.11,136.10,136.11
EURJPY,20050928,214700,136.10,136.11,136.10,136.11
EURJPY,20050928,214800,136.10,136.10,136.10,136.10
EURJPY,20050928,214900,136.11,136.12,136.11,136.12
EURJPY,20050928,215000,136.11,136.11,136.10,136.11
EURJPY,20050928,215100,136.12,136.13,136.12,136.13
EURJPY,20050928,215200,136.14,136.14,136.13,136.13
EURJPY,20050928,215300,136.13,136.13,136.12,136.13
EURJPY,20050928,215500,136.13,136.14,136.13,136.13
EURJPY,20050928,215600,136.14,136.17,136.14,136.15
EURJPY,20050928,215700,136.16,136.16,136.16,136.16
EURJPY,20050928,215800,136.16,136.17,136.16,136.17
EURJPY,20050928,215900,136.18,136.18,136.18,136.18
EURJPY,20050928,220000,136.18,136.18,136.17,136.18
EURJPY,20050928,220100,136.17,136.18,136.17,136.18
EURJPY,20050928,220200,136.18,136.18,136.18,136.18
EURJPY,20050928,220300,136.18,136.18,136.17,136.17
EURJPY,20050928,220400,136.18,136.19,136.18,136.19
EURJPY,20050928,220500,136.19,136.20,136.19,136.20
EURJPY,20050928,220600,136.21,136.22,136.21,136.22
EURJPY,20050928,220700,136.21,136.21,136.19,136.20
EURJPY,20050928,220800,136.19,136.20,136.19,136.20
EURJPY,20050928,220900,136.19,136.19,136.18,136.18
EURJPY,20050928,221000,136.18,136.19,136.18,136.19
EURJPY,20050928,221100,136.18,136.19,136.18,136.19
EURJPY,20050928,221200,136.20,136.20,136.19,136.20
EURJPY,20050928,221300,136.19,136.21,136.19,136.20
EURJPY,20050928,221400,136.21,136.22,136.20,136.22
EURJPY,20050928,221500,136.21,136.22,136.21,136.22
EURJPY,20050928,221600,136.21,136.22,136.20,136.21
EURJPY,20050928,221700,136.21,136.21,136.21,136.21
EURJPY,20050928,221800,136.21,136.21,136.20,136.20
EURJPY,20050928,221900,136.21,136.21,136.21,136.21
EURJPY,20050928,222000,136.21,136.21,136.20,136.21
EURJPY,20050928,222100,136.20,136.20,136.18,136.18
EURJPY,20050928,222200,136.18,136.18,136.18,136.18
EURJPY,20050928,222300,136.18,136.18,136.17,136.18
EURJPY,20050928,222400,136.17,136.17,136.16,136.16
EURJPY,20050928,222500,136.17,136.17,136.17,136.17
EURJPY,20050928,222600,136.17,136.17,136.17,136.17
EURJPY,20050928,222700,136.17,136.17,136.16,136.16
EURJPY,20050928,222800,136.17,136.18,136.17,136.18
EURJPY,20050928,222900,136.17,136.18,136.16,136.16
EURJPY,20050928,223000,136.15,136.16,136.15,136.15
EURJPY,20050928,223100,136.15,136.15,136.15,136.15
EURJPY,20050928,223200,136.14,136.16,136.14,136.16
EURJPY,20050928,223300,136.17,136.18,136.17,136.17
EURJPY,20050928,223400,136.18,136.18,136.17,136.18
EURJPY,20050928,223500,136.18,136.18,136.18,136.18
EURJPY,20050928,223600,136.18,136.18,136.18,136.18
EURJPY,20050928,223700,136.17,136.17,136.14,136.14
EURJPY,20050928,223800,136.15,136.15,136.15,136.15
EURJPY,20050928,223900,136.14,136.14,136.13,136.13
EURJPY,20050928,224000,136.12,136.13,136.09,136.09
EURJPY,20050928,224100,136.10,136.11,136.10,136.11
EURJPY,20050928,224200,136.10,136.10,136.09,136.10
EURJPY,20050928,224300,136.11,136.11,136.11,136.11
EURJPY,20050928,224400,136.11,136.14,136.11,136.12
EURJPY,20050928,224500,136.13,136.13,136.12,136.12
EURJPY,20050928,224600,136.13,136.13,136.12,136.12
EURJPY,20050928,224700,136.13,136.14,136.13,136.13
EURJPY,20050928,224800,136.14,136.15,136.13,136.14
EURJPY,20050928,224900,136.13,136.13,136.12,136.12
EURJPY,20050928,225000,136.13,136.14,136.13,136.14
EURJPY,20050928,225100,136.14,136.14,136.14,136.14
EURJPY,20050928,225200,136.14,136.15,136.14,136.15
EURJPY,20050928,225300,136.15,136.15,136.14,136.14
EURJPY,20050928,225400,136.13,136.14,136.13,136.14
EURJPY,20050928,225500,136.15,136.15,136.15,136.15
EURJPY,20050928,225600,136.14,136.14,136.13,136.13
EURJPY,20050928,225700,136.14,136.14,136.12,136.13
EURJPY,20050928,225800,136.12,136.13,136.11,136.11
EURJPY,20050928,225900,136.12,136.12,136.12,136.12
EURJPY,20050928,230000,136.12,136.12,136.10,136.12
EURJPY,20050928,230100,136.11,136.12,136.11,136.12
EURJPY,20050928,230200,136.12,136.12,136.12,136.12
EURJPY,20050928,230300,136.12,136.12,136.12,136.12
EURJPY,20050928,230400,136.13,136.13,136.12,136.12
EURJPY,20050928,230500,136.13,136.13,136.12,136.12
EURJPY,20050928,230600,136.13,136.15,136.13,136.13
EURJPY,20050928,230700,136.12,136.12,136.11,136.12
EURJPY,20050928,230800,136.11,136.12,136.10,136.11
EURJPY,20050928,230900,136.12,136.14,136.12,136.14
EURJPY,20050928,231000,136.13,136.13,136.13,136.13
EURJPY,20050928,231100,136.13,136.14,136.13,136.14
EURJPY,20050928,231200,136.13,136.13,136.13,136.13
EURJPY,20050928,231300,136.14,136.14,136.13,136.13
EURJPY,20050928,231400,136.14,136.14,136.13,136.14
EURJPY,20050928,231500,136.13,136.13,136.13,136.13
EURJPY,20050928,231600,136.12,136.12,136.12,136.12
EURJPY,20050928,231700,136.13,136.13,136.13,136.13
EURJPY,20050928,231800,136.13,136.13,136.12,136.12
EURJPY,20050928,231900,136.11,136.15,136.11,136.15
EURJPY,20050928,232000,136.14,136.15,136.14,136.15
EURJPY,20050928,232100,136.15,136.15,136.14,136.14
EURJPY,20050928,232200,136.13,136.13,136.13,136.13
EURJPY,20050928,232300,136.13,136.15,136.13,136.15
EURJPY,20050928,232400,136.15,136.15,136.15,136.15
EURJPY,20050928,232500,136.15,136.15,136.15,136.15
EURJPY,20050928,232600,136.15,136.15,136.15,136.15
EURJPY,20050928,232700,136.14,136.16,136.14,136.15
EURJPY,20050928,232800,136.14,136.14,136.13,136.14
EURJPY,20050928,232900,136.13,136.13,136.13,136.13
EURJPY,20050928,233000,136.13,136.14,136.13,136.13
EURJPY,20050928,233100,136.12,136.14,136.12,136.13
EURJPY,20050928,233200,136.12,136.15,136.12,136.14
EURJPY,20050928,233300,136.13,136.14,136.11,136.11
EURJPY,20050928,233400,136.10,136.10,136.10,136.10
EURJPY,20050928,233500,136.10,136.10,136.09,136.09
EURJPY,20050928,233600,136.10,136.10,136.09,136.10
EURJPY,20050928,233700,136.09,136.09,136.08,136.09
EURJPY,20050928,233800,136.08,136.08,136.08,136.08
EURJPY,20050928,233900,136.08,136.09,136.08,136.09
EURJPY,20050928,234000,136.08,136.08,136.08,136.08
EURJPY,20050928,234100,136.07,136.10,136.07,136.10
EURJPY,20050928,234200,136.09,136.10,136.07,136.09
EURJPY,20050928,234300,136.08,136.08,136.07,136.08
EURJPY,20050928,234400,136.07,136.09,136.07,136.08
EURJPY,20050928,234500,136.07,136.07,136.07,136.07
EURJPY,20050928,234600,136.08,136.08,136.08,136.08
EURJPY,20050928,234700,136.08,136.08,136.06,136.07
EURJPY,20050928,234800,136.06,136.06,136.06,136.06
EURJPY,20050928,234900,136.07,136.10,136.07,136.10
EURJPY,20050928,235000,136.09,136.09,136.09,136.09
EURJPY,20050928,235100,136.09,136.09,136.08,136.09
EURJPY,20050928,235200,136.10,136.10,136.10,136.10
EURJPY,20050928,235300,136.11,136.11,136.11,136.11
EURJPY,20050928,235400,136.10,136.10,136.09,136.09
EURJPY,20050928,235500,136.09,136.10,136.09,136.10
EURJPY,20050928,235600,136.09,136.09,136.09,136.09
EURJPY,20050928,235700,136.10,136.10,136.10,136.10
EURJPY,20050928,235800,136.10,136.10,136.10,136.10
EURJPY,20050928,235900,136.10,136.10,136.09,136.10
EURJPY,20050929,000000,136.09,136.09,136.09,136.09
GBPCHF,20050928,000100,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050928,000200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050928,000300,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050928,000400,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050928,000500,2.2896,2.2899,2.2896,2.2897
GBPCHF,20050928,000600,2.2896,2.2896,2.2892,2.2893
GBPCHF,20050928,000700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050928,000800,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050928,000900,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050928,001000,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050928,001100,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050928,001200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,001300,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050928,001400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20050928,001500,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050928,001600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,001700,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,001800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050928,001900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,002000,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050928,002100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,002200,2.2898,2.2900,2.2897,2.2899
GBPCHF,20050928,002300,2.2898,2.2898,2.2893,2.2894
GBPCHF,20050928,002400,2.2895,2.2897,2.2895,2.2896
GBPCHF,20050928,002500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,002600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050928,002700,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050928,002800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050928,002900,2.2897,2.2897,2.2893,2.2893
GBPCHF,20050928,003000,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050928,003100,2.2891,2.2892,2.2889,2.2892
GBPCHF,20050928,003200,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050928,003300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050928,003400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050928,003500,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050928,003600,2.2891,2.2893,2.2888,2.2889
GBPCHF,20050928,003700,2.2890,2.2893,2.2889,2.2890
GBPCHF,20050928,003800,2.2889,2.2894,2.2889,2.2894
GBPCHF,20050928,003900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050928,004000,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050928,004100,2.2888,2.2888,2.2884,2.2885
GBPCHF,20050928,004200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050928,004300,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050928,004400,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050928,004500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,004600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050928,004700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,004800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,004900,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050928,005000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050928,005100,2.2893,2.2893,2.2890,2.2891
GBPCHF,20050928,005200,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050928,005300,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050928,005400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050928,005500,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050928,005600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050928,005700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050928,005800,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050928,005900,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050928,010000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050928,010100,2.2889,2.2889,2.2887,2.2888
GBPCHF,20050928,010200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,010300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050928,010400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050928,010500,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050928,010600,2.2887,2.2888,2.2884,2.2884
GBPCHF,20050928,010700,2.2885,2.2887,2.2885,2.2885
GBPCHF,20050928,010800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050928,010900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050928,011000,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050928,011100,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050928,011200,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050928,011300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050928,011400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050928,011500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050928,011600,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050928,011700,2.2888,2.2888,2.2885,2.2886
GBPCHF,20050928,011800,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050928,011900,2.2888,2.2888,2.2883,2.2885
GBPCHF,20050928,012000,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050928,012100,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050928,012200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050928,012300,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050928,012400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050928,012500,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050928,012600,2.2885,2.2888,2.2885,2.2887
GBPCHF,20050928,012700,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050928,012800,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050928,012900,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050928,013000,2.2889,2.2891,2.2888,2.2891
GBPCHF,20050928,013100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050928,013200,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050928,013300,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050928,013400,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050928,013500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,013600,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050928,013700,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050928,013800,2.2887,2.2889,2.2886,2.2886
GBPCHF,20050928,013900,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050928,014000,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050928,014100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050928,014200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,014300,2.2888,2.2890,2.2888,2.2889
GBPCHF,20050928,014400,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050928,014500,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050928,014600,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050928,014700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050928,014800,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050928,014900,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050928,015000,2.2885,2.2888,2.2882,2.2888
GBPCHF,20050928,015100,2.2889,2.2890,2.2884,2.2884
GBPCHF,20050928,015200,2.2885,2.2885,2.2880,2.2882
GBPCHF,20050928,015300,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050928,015400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050928,015500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050928,015600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050928,015700,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050928,015800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050928,015900,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050928,020000,2.2885,2.2888,2.2885,2.2886
GBPCHF,20050928,020100,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050928,020200,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050928,020300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050928,020400,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050928,020500,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050928,020600,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050928,020700,2.2888,2.2889,2.2885,2.2887
GBPCHF,20050928,020800,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050928,020900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050928,021000,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050928,021100,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050928,021200,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050928,021300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050928,021400,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050928,021500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050928,021600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050928,021700,2.2882,2.2882,2.2878,2.2881
GBPCHF,20050928,021800,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050928,021900,2.2884,2.2889,2.2884,2.2888
GBPCHF,20050928,022000,2.2886,2.2888,2.2885,2.2886
GBPCHF,20050928,022100,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050928,022200,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050928,022300,2.2884,2.2884,2.2873,2.2875
GBPCHF,20050928,022400,2.2876,2.2887,2.2876,2.2886
GBPCHF,20050928,022500,2.2887,2.2888,2.2882,2.2882
GBPCHF,20050928,022600,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050928,022700,2.2881,2.2881,2.2876,2.2879
GBPCHF,20050928,022800,2.2878,2.2878,2.2877,2.2878
GBPCHF,20050928,022900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050928,023000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050928,023100,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050928,023200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050928,023300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050928,023400,2.2877,2.2879,2.2877,2.2878
GBPCHF,20050928,023500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050928,023600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050928,023700,2.2877,2.2880,2.2877,2.2879
GBPCHF,20050928,023800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050928,023900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050928,024000,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050928,024100,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050928,024200,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050928,024300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050928,024400,2.2880,2.2882,2.2879,2.2880
GBPCHF,20050928,024500,2.2879,2.2886,2.2879,2.2886
GBPCHF,20050928,024600,2.2885,2.2885,2.2879,2.2879
GBPCHF,20050928,024700,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050928,024800,2.2880,2.2880,2.2876,2.2878
GBPCHF,20050928,024900,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050928,025000,2.2881,2.2882,2.2880,2.2881
GBPCHF,20050928,025100,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050928,025200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050928,025300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050928,025400,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050928,025500,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050928,025600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050928,025700,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050928,025800,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050928,025900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050928,030000,2.2888,2.2891,2.2888,2.2890
GBPCHF,20050928,030100,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050928,030200,2.2891,2.2894,2.2890,2.2890
GBPCHF,20050928,030300,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050928,030400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,030500,2.2891,2.2898,2.2891,2.2896
GBPCHF,20050928,030600,2.2897,2.2898,2.2894,2.2894
GBPCHF,20050928,030700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050928,030800,2.2897,2.2903,2.2897,2.2902
GBPCHF,20050928,030900,2.2901,2.2901,2.2897,2.2901
GBPCHF,20050928,031000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050928,031100,2.2902,2.2905,2.2901,2.2903
GBPCHF,20050928,031200,2.2902,2.2903,2.2898,2.2899
GBPCHF,20050928,031300,2.2898,2.2900,2.2896,2.2896
GBPCHF,20050928,031400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050928,031500,2.2898,2.2901,2.2898,2.2901
GBPCHF,20050928,031600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050928,031700,2.2904,2.2909,2.2904,2.2907
GBPCHF,20050928,031800,2.2906,2.2907,2.2903,2.2904
GBPCHF,20050928,031900,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050928,032000,2.2904,2.2904,2.2902,2.2902
GBPCHF,20050928,032100,2.2901,2.2902,2.2900,2.2901
GBPCHF,20050928,032200,2.2900,2.2904,2.2900,2.2903
GBPCHF,20050928,032300,2.2904,2.2908,2.2903,2.2907
GBPCHF,20050928,032400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20050928,032500,2.2908,2.2908,2.2905,2.2905
GBPCHF,20050928,032600,2.2904,2.2905,2.2902,2.2902
GBPCHF,20050928,032700,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050928,032800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050928,032900,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050928,033000,2.2898,2.2898,2.2897,2.2898
GBPCHF,20050928,033100,2.2899,2.2901,2.2896,2.2896
GBPCHF,20050928,033200,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050928,033300,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050928,033400,2.2897,2.2898,2.2894,2.2894
GBPCHF,20050928,033500,2.2895,2.2900,2.2895,2.2899
GBPCHF,20050928,033600,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050928,033700,2.2896,2.2896,2.2892,2.2892
GBPCHF,20050928,033800,2.2893,2.2900,2.2893,2.2900
GBPCHF,20050928,033900,2.2901,2.2901,2.2896,2.2897
GBPCHF,20050928,034000,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050928,034100,2.2900,2.2901,2.2898,2.2900
GBPCHF,20050928,034200,2.2901,2.2902,2.2900,2.2901
GBPCHF,20050928,034300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050928,034400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050928,034500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050928,034600,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050928,034700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050928,034800,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050928,034900,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050928,035000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050928,035100,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050928,035200,2.2895,2.2897,2.2890,2.2890
GBPCHF,20050928,035300,2.2891,2.2894,2.2891,2.2891
GBPCHF,20050928,035400,2.2890,2.2894,2.2890,2.2894
GBPCHF,20050928,035500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050928,035600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050928,035700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20050928,035800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050928,035900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050928,040000,2.2890,2.2891,2.2889,2.2891
GBPCHF,20050928,040100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050928,040200,2.2891,2.2891,2.2886,2.2886
GBPCHF,20050928,040300,2.2887,2.2887,2.2883,2.2887
GBPCHF,20050928,040400,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050928,040500,2.2888,2.2894,2.2888,2.2893
GBPCHF,20050928,040600,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050928,040700,2.2894,2.2894,2.2892,2.2894
GBPCHF,20050928,040800,2.2893,2.2893,2.2891,2.2893
GBPCHF,20050928,040900,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050928,041000,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050928,041100,2.2891,2.2893,2.2891,2.2892
GBPCHF,20050928,041200,2.2893,2.2895,2.2893,2.2895
GBPCHF,20050928,041300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050928,041400,2.2894,2.2895,2.2892,2.2893
GBPCHF,20050928,041500,2.2894,2.2895,2.2892,2.2894
GBPCHF,20050928,041600,2.2895,2.2896,2.2893,2.2893
GBPCHF,20050928,041700,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050928,041800,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050928,041900,2.2895,2.2895,2.2892,2.2894
GBPCHF,20050928,042000,2.2893,2.2895,2.2893,2.2893
GBPCHF,20050928,042100,2.2892,2.2894,2.2892,2.2893
GBPCHF,20050928,042200,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050928,042300,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050928,042400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050928,042500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050928,042600,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050928,042700,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050928,042800,2.2888,2.2891,2.2888,2.2891
GBPCHF,20050928,042900,2.2890,2.2893,2.2890,2.2893
GBPCHF,20050928,043000,2.2892,2.2892,2.2889,2.2890
GBPCHF,20050928,043100,2.2891,2.2894,2.2890,2.2892
GBPCHF,20050928,043200,2.2891,2.2893,2.2891,2.2891
GBPCHF,20050928,043300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050928,043400,2.2892,2.2893,2.2889,2.2889
GBPCHF,20050928,043500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050928,043600,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050928,043700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050928,043800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050928,043900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050928,044000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050928,044100,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050928,044200,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050928,044300,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050928,044400,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050928,044500,2.2892,2.2893,2.2889,2.2890
GBPCHF,20050928,044600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050928,044700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,044800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,044900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050928,045000,2.2890,2.2892,2.2890,2.2890
GBPCHF,20050928,045100,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050928,045200,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050928,045300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050928,045400,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050928,045500,2.2890,2.2891,2.2890,2.2890
GBPCHF,20050928,045600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050928,045700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050928,045800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050928,045900,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050928,050000,2.2887,2.2889,2.2886,2.2888
GBPCHF,20050928,050100,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050928,050200,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050928,050300,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050928,050400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050928,050500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050928,050600,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050928,050700,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050928,050800,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050928,050900,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050928,051000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050928,051100,2.2886,2.2887,2.2885,2.2885
GBPCHF,20050928,051200,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050928,051300,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050928,051400,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050928,051500,2.2886,2.2886,2.2880,2.2880
GBPCHF,20050928,051600,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050928,051700,2.2883,2.2885,2.2883,2.2885
GBPCHF,20050928,051800,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050928,051900,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050928,052000,2.2881,2.2885,2.2880,2.2885
GBPCHF,20050928,052100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050928,052200,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050928,052300,2.2885,2.2887,2.2883,2.2883
GBPCHF,20050928,052400,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050928,052500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050928,052600,2.2886,2.2886,2.2880,2.2882
GBPCHF,20050928,052700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050928,052800,2.2882,2.2886,2.2882,2.2884
GBPCHF,20050928,052900,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050928,053000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050928,053100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050928,053200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,053300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050928,053400,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050928,053500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,053600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,053700,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050928,053800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050928,053900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050928,054000,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050928,054100,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050928,054200,2.2883,2.2884,2.2880,2.2881
GBPCHF,20050928,054300,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050928,054400,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050928,054500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050928,054600,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050928,054700,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050928,054800,2.2883,2.2884,2.2880,2.2880
GBPCHF,20050928,054900,2.2879,2.2882,2.2876,2.2876
GBPCHF,20050928,055000,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050928,055100,2.2874,2.2880,2.2874,2.2880
GBPCHF,20050928,055200,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050928,055300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050928,055400,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050928,055500,2.2885,2.2888,2.2885,2.2885
GBPCHF,20050928,055600,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050928,055700,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050928,055800,2.2885,2.2886,2.2882,2.2883
GBPCHF,20050928,055900,2.2882,2.2883,2.2880,2.2882
GBPCHF,20050928,060000,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050928,060100,2.2882,2.2883,2.2881,2.2881
GBPCHF,20050928,060200,2.2880,2.2880,2.2875,2.2877
GBPCHF,20050928,060300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20050928,060400,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050928,060500,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050928,060600,2.2880,2.2885,2.2880,2.2885
GBPCHF,20050928,060700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050928,060800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050928,060900,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050928,061000,2.2886,2.2887,2.2885,2.2886
GBPCHF,20050928,061100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050928,061200,2.2888,2.2889,2.2888,2.2888
GBPCHF,20050928,061300,2.2887,2.2887,2.2883,2.2885
GBPCHF,20050928,061400,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050928,061500,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050928,061600,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050928,061700,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050928,061800,2.2888,2.2890,2.2888,2.2888
GBPCHF,20050928,061900,2.2889,2.2894,2.2889,2.2894
GBPCHF,20050928,062000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050928,062100,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050928,062200,2.2893,2.2893,2.2889,2.2891
GBPCHF,20050928,062300,2.2892,2.2894,2.2890,2.2890
GBPCHF,20050928,062400,2.2889,2.2890,2.2886,2.2890
GBPCHF,20050928,062500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050928,062600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050928,062700,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050928,062800,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050928,062900,2.2885,2.2888,2.2885,2.2885
GBPCHF,20050928,063000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050928,063100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050928,063200,2.2884,2.2884,2.2879,2.2880
GBPCHF,20050928,063300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20050928,063400,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050928,063500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050928,063600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050928,063700,2.2882,2.2884,2.2881,2.2884
GBPCHF,20050928,063800,2.2883,2.2883,2.2882,2.2883
GBPCHF,20050928,063900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050928,064000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050928,064100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050928,064200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050928,064300,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050928,064400,2.2883,2.2888,2.2883,2.2885
GBPCHF,20050928,064500,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050928,064600,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050928,064700,2.2886,2.2887,2.2883,2.2887
GBPCHF,20050928,064800,2.2889,2.2894,2.2885,2.2894
GBPCHF,20050928,064900,2.2893,2.2894,2.2889,2.2889
GBPCHF,20050928,065000,2.2890,2.2891,2.2889,2.2890
GBPCHF,20050928,065100,2.2891,2.2896,2.2890,2.2896
GBPCHF,20050928,065200,2.2895,2.2895,2.2888,2.2889
GBPCHF,20050928,065300,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050928,065400,2.2886,2.2887,2.2882,2.2882
GBPCHF,20050928,065500,2.2883,2.2886,2.2882,2.2886
GBPCHF,20050928,065600,2.2887,2.2888,2.2886,2.2888
GBPCHF,20050928,065700,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050928,065800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20050928,065900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050928,070000,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050928,070100,2.2889,2.2891,2.2888,2.2889
GBPCHF,20050928,070200,2.2891,2.2892,2.2889,2.2892
GBPCHF,20050928,070300,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050928,070400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050928,070500,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050928,070600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050928,070700,2.2887,2.2892,2.2887,2.2892
GBPCHF,20050928,070800,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050928,070900,2.2892,2.2897,2.2892,2.2897
GBPCHF,20050928,071000,2.2898,2.2902,2.2898,2.2902
GBPCHF,20050928,071100,2.2901,2.2902,2.2898,2.2900
GBPCHF,20050928,071200,2.2899,2.2900,2.2898,2.2899
GBPCHF,20050928,071300,2.2898,2.2901,2.2897,2.2901
GBPCHF,20050928,071400,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050928,071500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050928,071600,2.2906,2.2906,2.2906,2.2906
GBPCHF,20050928,071700,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050928,071800,2.2907,2.2908,2.2907,2.2907
GBPCHF,20050928,071900,2.2908,2.2908,2.2907,2.2907
GBPCHF,20050928,072000,2.2908,2.2909,2.2908,2.2908
GBPCHF,20050928,072100,2.2909,2.2910,2.2908,2.2910
GBPCHF,20050928,072200,2.2911,2.2911,2.2910,2.2911
GBPCHF,20050928,072300,2.2910,2.2910,2.2907,2.2910
GBPCHF,20050928,072400,2.2909,2.2910,2.2908,2.2908
GBPCHF,20050928,072500,2.2907,2.2908,2.2905,2.2905
GBPCHF,20050928,072600,2.2906,2.2908,2.2906,2.2908
GBPCHF,20050928,072700,2.2909,2.2909,2.2908,2.2909
GBPCHF,20050928,072800,2.2908,2.2908,2.2905,2.2906
GBPCHF,20050928,072900,2.2907,2.2908,2.2907,2.2908
GBPCHF,20050928,073000,2.2910,2.2911,2.2907,2.2908
GBPCHF,20050928,073100,2.2909,2.2911,2.2907,2.2907
GBPCHF,20050928,073200,2.2908,2.2910,2.2908,2.2910
GBPCHF,20050928,073300,2.2911,2.2916,2.2911,2.2915
GBPCHF,20050928,073400,2.2916,2.2917,2.2915,2.2915
GBPCHF,20050928,073500,2.2914,2.2917,2.2914,2.2917
GBPCHF,20050928,073600,2.2915,2.2920,2.2914,2.2918
GBPCHF,20050928,073700,2.2917,2.2918,2.2915,2.2915
GBPCHF,20050928,073800,2.2914,2.2918,2.2914,2.2917
GBPCHF,20050928,073900,2.2918,2.2918,2.2914,2.2915
GBPCHF,20050928,074000,2.2916,2.2917,2.2914,2.2916
GBPCHF,20050928,074100,2.2915,2.2916,2.2915,2.2915
GBPCHF,20050928,074200,2.2915,2.2915,2.2913,2.2913
GBPCHF,20050928,074300,2.2912,2.2912,2.2912,2.2912
GBPCHF,20050928,074400,2.2911,2.2911,2.2911,2.2911
GBPCHF,20050928,074500,2.2910,2.2910,2.2908,2.2910
GBPCHF,20050928,074600,2.2909,2.2909,2.2908,2.2908
GBPCHF,20050928,074700,2.2907,2.2912,2.2907,2.2912
GBPCHF,20050928,074800,2.2913,2.2913,2.2907,2.2909
GBPCHF,20050928,074900,2.2908,2.2908,2.2905,2.2908
GBPCHF,20050928,075000,2.2909,2.2910,2.2909,2.2910
GBPCHF,20050928,075100,2.2911,2.2911,2.2909,2.2910
GBPCHF,20050928,075200,2.2909,2.2909,2.2907,2.2907
GBPCHF,20050928,075300,2.2905,2.2905,2.2899,2.2900
GBPCHF,20050928,075400,2.2899,2.2900,2.2896,2.2898
GBPCHF,20050928,075500,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050928,075600,2.2899,2.2899,2.2896,2.2897
GBPCHF,20050928,075700,2.2896,2.2898,2.2895,2.2898
GBPCHF,20050928,075800,2.2897,2.2899,2.2897,2.2897
GBPCHF,20050928,075900,2.2896,2.2896,2.2889,2.2890
GBPCHF,20050928,080000,2.2891,2.2892,2.2889,2.2889
GBPCHF,20050928,080100,2.2888,2.2894,2.2888,2.2893
GBPCHF,20050928,080200,2.2892,2.2894,2.2891,2.2893
GBPCHF,20050928,080300,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050928,080400,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050928,080500,2.2890,2.2890,2.2886,2.2886
GBPCHF,20050928,080600,2.2887,2.2889,2.2886,2.2889
GBPCHF,20050928,080700,2.2890,2.2890,2.2888,2.2890
GBPCHF,20050928,080800,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050928,080900,2.2890,2.2893,2.2890,2.2891
GBPCHF,20050928,081000,2.2890,2.2891,2.2886,2.2887
GBPCHF,20050928,081100,2.2885,2.2885,2.2880,2.2880
GBPCHF,20050928,081200,2.2881,2.2884,2.2881,2.2883
GBPCHF,20050928,081300,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050928,081400,2.2886,2.2886,2.2882,2.2883
GBPCHF,20050928,081500,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050928,081600,2.2883,2.2884,2.2880,2.2880
GBPCHF,20050928,081700,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050928,081800,2.2882,2.2882,2.2878,2.2878
GBPCHF,20050928,081900,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050928,082100,2.2880,2.2887,2.2879,2.2887
GBPCHF,20050928,082200,2.2886,2.2886,2.2882,2.2885
GBPCHF,20050928,082300,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050928,082400,2.2885,2.2886,2.2883,2.2884
GBPCHF,20050928,082500,2.2883,2.2886,2.2882,2.2886
GBPCHF,20050928,082600,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050928,082700,2.2884,2.2887,2.2883,2.2883
GBPCHF,20050928,082800,2.2882,2.2885,2.2882,2.2882
GBPCHF,20050928,082900,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050928,083000,2.2885,2.2890,2.2884,2.2890
GBPCHF,20050928,083100,2.2889,2.2892,2.2889,2.2892
GBPCHF,20050928,083200,2.2891,2.2895,2.2890,2.2895
GBPCHF,20050928,083300,2.2894,2.2896,2.2892,2.2896
GBPCHF,20050928,083400,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050928,083500,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050928,083600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050928,083700,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050928,083800,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050928,083900,2.2889,2.2890,2.2886,2.2886
GBPCHF,20050928,084000,2.2885,2.2885,2.2879,2.2879
GBPCHF,20050928,084100,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050928,084200,2.2881,2.2885,2.2881,2.2885
GBPCHF,20050928,084300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20050928,084400,2.2884,2.2885,2.2884,2.2884
GBPCHF,20050928,084500,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050928,084600,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050928,084700,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050928,084800,2.2881,2.2882,2.2878,2.2878
GBPCHF,20050928,084900,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050928,085000,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050928,085100,2.2881,2.2883,2.2880,2.2883
GBPCHF,20050928,085200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050928,085300,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050928,085400,2.2887,2.2893,2.2887,2.2893
GBPCHF,20050928,085500,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050928,085600,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050928,085700,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050928,085800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050928,085900,2.2889,2.2893,2.2889,2.2890
GBPCHF,20050928,090000,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050928,090100,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050928,090200,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050928,090300,2.2885,2.2887,2.2882,2.2882
GBPCHF,20050928,090400,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050928,090500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050928,090600,2.2881,2.2881,2.2878,2.2878
GBPCHF,20050928,090700,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050928,090800,2.2880,2.2880,2.2877,2.2879
GBPCHF,20050928,090900,2.2880,2.2883,2.2880,2.2880
GBPCHF,20050928,091000,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050928,091100,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050928,091200,2.2882,2.2885,2.2882,2.2882
GBPCHF,20050928,091300,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050928,091400,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050928,091500,2.2884,2.2886,2.2884,2.2885
GBPCHF,20050928,091600,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050928,091700,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050928,091800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050928,091900,2.2884,2.2889,2.2884,2.2889
GBPCHF,20050928,092000,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050928,092100,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050928,092200,2.2886,2.2888,2.2886,2.2887
GBPCHF,20050928,092300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,092400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050928,092500,2.2885,2.2886,2.2883,2.2883
GBPCHF,20050928,092600,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050928,092700,2.2885,2.2887,2.2884,2.2884
GBPCHF,20050928,092800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050928,092900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050928,093000,2.2890,2.2890,2.2885,2.2885
GBPCHF,20050928,093100,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050928,093200,2.2886,2.2888,2.2885,2.2887
GBPCHF,20050928,093300,2.2888,2.2889,2.2886,2.2887
GBPCHF,20050928,093400,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050928,093500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,093600,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050928,093700,2.2887,2.2888,2.2885,2.2885
GBPCHF,20050928,093800,2.2883,2.2887,2.2883,2.2886
GBPCHF,20050928,093900,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050928,094000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050928,094100,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050928,094200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050928,094300,2.2889,2.2890,2.2888,2.2888
GBPCHF,20050928,094400,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050928,094500,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050928,094600,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050928,094700,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050928,094800,2.2886,2.2886,2.2881,2.2881
GBPCHF,20050928,094900,2.2880,2.2880,2.2875,2.2875
GBPCHF,20050928,095000,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050928,095100,2.2876,2.2881,2.2875,2.2879
GBPCHF,20050928,095200,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050928,095300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050928,095400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050928,095500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050928,095600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050928,095700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050928,095800,2.2884,2.2886,2.2883,2.2886
GBPCHF,20050928,095900,2.2887,2.2889,2.2887,2.2887
GBPCHF,20050928,100000,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050928,100100,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050928,100200,2.2890,2.2891,2.2888,2.2888
GBPCHF,20050928,100300,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050928,100400,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050928,100500,2.2886,2.2889,2.2886,2.2888
GBPCHF,20050928,100600,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050928,100700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050928,100800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050928,100900,2.2886,2.2887,2.2884,2.2884
GBPCHF,20050928,101000,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050928,101100,2.2883,2.2884,2.2880,2.2880
GBPCHF,20050928,101200,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050928,101300,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050928,101400,2.2876,2.2883,2.2875,2.2883
GBPCHF,20050928,101500,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050928,101600,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050928,101700,2.2880,2.2885,2.2880,2.2883
GBPCHF,20050928,101800,2.2882,2.2882,2.2877,2.2877
GBPCHF,20050928,101900,2.2876,2.2879,2.2875,2.2879
GBPCHF,20050928,102000,2.2878,2.2886,2.2878,2.2886
GBPCHF,20050928,102100,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050928,102200,2.2887,2.2890,2.2887,2.2889
GBPCHF,20050928,102300,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050928,102400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050928,102500,2.2886,2.2887,2.2882,2.2883
GBPCHF,20050928,102600,2.2882,2.2889,2.2882,2.2888
GBPCHF,20050928,102700,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050928,102800,2.2890,2.2890,2.2888,2.2890
GBPCHF,20050928,102900,2.2891,2.2892,2.2888,2.2888
GBPCHF,20050928,103000,2.2887,2.2887,2.2882,2.2883
GBPCHF,20050928,103100,2.2882,2.2897,2.2882,2.2887
GBPCHF,20050928,103200,2.2886,2.2889,2.2885,2.2889
GBPCHF,20050928,103300,2.2888,2.2889,2.2885,2.2885
GBPCHF,20050928,103400,2.2886,2.2886,2.2880,2.2880
GBPCHF,20050928,103500,2.2879,2.2882,2.2878,2.2880
GBPCHF,20050928,103600,2.2879,2.2882,2.2878,2.2879
GBPCHF,20050928,103700,2.2878,2.2882,2.2878,2.2880
GBPCHF,20050928,103800,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050928,103900,2.2882,2.2882,2.2873,2.2873
GBPCHF,20050928,104000,2.2872,2.2877,2.2872,2.2877
GBPCHF,20050928,104100,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050928,104200,2.2880,2.2884,2.2878,2.2884
GBPCHF,20050928,104300,2.2885,2.2886,2.2883,2.2886
GBPCHF,20050928,104400,2.2887,2.2890,2.2885,2.2889
GBPCHF,20050928,104500,2.2890,2.2893,2.2890,2.2892
GBPCHF,20050928,104600,2.2893,2.2898,2.2893,2.2895
GBPCHF,20050928,104700,2.2896,2.2897,2.2894,2.2894
GBPCHF,20050928,104800,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050928,104900,2.2889,2.2889,2.2884,2.2885
GBPCHF,20050928,105000,2.2886,2.2888,2.2885,2.2888
GBPCHF,20050928,105100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050928,105200,2.2887,2.2889,2.2887,2.2887
GBPCHF,20050928,105300,2.2888,2.2892,2.2888,2.2892
GBPCHF,20050928,105400,2.2891,2.2893,2.2889,2.2889
GBPCHF,20050928,105500,2.2890,2.2892,2.2890,2.2890
GBPCHF,20050928,105600,2.2891,2.2896,2.2891,2.2896
GBPCHF,20050928,105700,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050928,105800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050928,105900,2.2898,2.2900,2.2898,2.2898
GBPCHF,20050928,110000,2.2899,2.2903,2.2899,2.2903
GBPCHF,20050928,110100,2.2902,2.2902,2.2898,2.2901
GBPCHF,20050928,110200,2.2902,2.2903,2.2896,2.2896
GBPCHF,20050928,110300,2.2897,2.2899,2.2896,2.2897
GBPCHF,20050928,110400,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050928,110500,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050928,110600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050928,110700,2.2898,2.2900,2.2897,2.2900
GBPCHF,20050928,110800,2.2901,2.2902,2.2900,2.2902
GBPCHF,20050928,110900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20050928,111000,2.2900,2.2901,2.2898,2.2900
GBPCHF,20050928,111100,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050928,111200,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050928,111300,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050928,111400,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050928,111500,2.2897,2.2900,2.2896,2.2900
GBPCHF,20050928,111600,2.2898,2.2903,2.2898,2.2903
GBPCHF,20050928,111700,2.2902,2.2903,2.2901,2.2901
GBPCHF,20050928,111800,2.2902,2.2902,2.2901,2.2902
GBPCHF,20050928,111900,2.2903,2.2903,2.2900,2.2900
GBPCHF,20050928,112000,2.2899,2.2901,2.2896,2.2901
GBPCHF,20050928,112100,2.2902,2.2903,2.2898,2.2900
GBPCHF,20050928,112200,2.2899,2.2899,2.2896,2.2897
GBPCHF,20050928,112300,2.2896,2.2898,2.2896,2.2896
GBPCHF,20050928,112400,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050928,112500,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050928,112600,2.2897,2.2899,2.2897,2.2898
GBPCHF,20050928,112700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20050928,112800,2.2901,2.2903,2.2900,2.2903
GBPCHF,20050928,112900,2.2902,2.2902,2.2898,2.2898
GBPCHF,20050928,113000,2.2899,2.2901,2.2898,2.2901
GBPCHF,20050928,113100,2.2900,2.2900,2.2888,2.2889
GBPCHF,20050928,113200,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050928,113300,2.2886,2.2886,2.2884,2.2884
GBPCHF,20050928,113400,2.2885,2.2886,2.2880,2.2880
GBPCHF,20050928,113500,2.2879,2.2879,2.2875,2.2876
GBPCHF,20050928,113600,2.2875,2.2877,2.2874,2.2877
GBPCHF,20050928,113700,2.2875,2.2875,2.2872,2.2873
GBPCHF,20050928,113800,2.2872,2.2872,2.2865,2.2866
GBPCHF,20050928,113900,2.2865,2.2869,2.2865,2.2869
GBPCHF,20050928,114000,2.2868,2.2871,2.2868,2.2868
GBPCHF,20050928,114100,2.2867,2.2867,2.2864,2.2866
GBPCHF,20050928,114200,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050928,114300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050928,114400,2.2867,2.2870,2.2866,2.2870
GBPCHF,20050928,114500,2.2869,2.2871,2.2867,2.2870
GBPCHF,20050928,114600,2.2871,2.2872,2.2870,2.2871
GBPCHF,20050928,114700,2.2870,2.2876,2.2870,2.2875
GBPCHF,20050928,114800,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050928,114900,2.2875,2.2878,2.2875,2.2877
GBPCHF,20050928,115000,2.2878,2.2883,2.2877,2.2883
GBPCHF,20050928,115100,2.2884,2.2886,2.2882,2.2885
GBPCHF,20050928,115200,2.2886,2.2893,2.2886,2.2893
GBPCHF,20050928,115300,2.2894,2.2895,2.2890,2.2890
GBPCHF,20050928,115400,2.2889,2.2896,2.2889,2.2896
GBPCHF,20050928,115500,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050928,115600,2.2889,2.2889,2.2882,2.2882
GBPCHF,20050928,115700,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050928,115800,2.2883,2.2883,2.2880,2.2882
GBPCHF,20050928,115900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050928,120000,2.2879,2.2880,2.2875,2.2875
GBPCHF,20050928,120100,2.2876,2.2877,2.2858,2.2860
GBPCHF,20050928,120200,2.2861,2.2863,2.2854,2.2854
GBPCHF,20050928,120300,2.2852,2.2854,2.2850,2.2853
GBPCHF,20050928,120400,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050928,120500,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050928,120600,2.2848,2.2849,2.2845,2.2846
GBPCHF,20050928,120700,2.2845,2.2848,2.2844,2.2845
GBPCHF,20050928,120800,2.2844,2.2844,2.2841,2.2844
GBPCHF,20050928,120900,2.2845,2.2845,2.2840,2.2840
GBPCHF,20050928,121000,2.2841,2.2843,2.2840,2.2840
GBPCHF,20050928,121100,2.2839,2.2839,2.2832,2.2833
GBPCHF,20050928,121200,2.2832,2.2834,2.2830,2.2831
GBPCHF,20050928,121300,2.2830,2.2832,2.2828,2.2831
GBPCHF,20050928,121400,2.2832,2.2835,2.2830,2.2831
GBPCHF,20050928,121500,2.2830,2.2833,2.2830,2.2831
GBPCHF,20050928,121600,2.2830,2.2833,2.2829,2.2833
GBPCHF,20050928,121700,2.2834,2.2835,2.2832,2.2832
GBPCHF,20050928,121800,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050928,121900,2.2834,2.2834,2.2830,2.2833
GBPCHF,20050928,122000,2.2832,2.2832,2.2829,2.2829
GBPCHF,20050928,122100,2.2828,2.2828,2.2817,2.2817
GBPCHF,20050928,122200,2.2813,2.2818,2.2813,2.2817
GBPCHF,20050928,122300,2.2819,2.2819,2.2815,2.2817
GBPCHF,20050928,122400,2.2816,2.2816,2.2812,2.2812
GBPCHF,20050928,122500,2.2811,2.2814,2.2809,2.2814
GBPCHF,20050928,122600,2.2815,2.2817,2.2815,2.2815
GBPCHF,20050928,122700,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050928,122800,2.2818,2.2818,2.2812,2.2812
GBPCHF,20050928,122900,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050928,123000,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050928,123100,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050928,123200,2.2811,2.2813,2.2810,2.2813
GBPCHF,20050928,123300,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050928,123400,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050928,123500,2.2810,2.2815,2.2810,2.2812
GBPCHF,20050928,123600,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050928,123700,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050928,123800,2.2814,2.2816,2.2814,2.2815
GBPCHF,20050928,123900,2.2814,2.2816,2.2813,2.2813
GBPCHF,20050928,124000,2.2814,2.2816,2.2813,2.2816
GBPCHF,20050928,124100,2.2815,2.2815,2.2813,2.2815
GBPCHF,20050928,124200,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050928,124300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050928,124400,2.2816,2.2820,2.2816,2.2820
GBPCHF,20050928,124500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050928,124600,2.2820,2.2821,2.2819,2.2820
GBPCHF,20050928,124700,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050928,124800,2.2824,2.2829,2.2824,2.2827
GBPCHF,20050928,124900,2.2829,2.2830,2.2827,2.2830
GBPCHF,20050928,125000,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050928,125100,2.2827,2.2830,2.2827,2.2827
GBPCHF,20050928,125200,2.2828,2.2828,2.2826,2.2827
GBPCHF,20050928,125300,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050928,125400,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050928,125500,2.2828,2.2830,2.2826,2.2826
GBPCHF,20050928,125600,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050928,125700,2.2826,2.2826,2.2825,2.2826
GBPCHF,20050928,125800,2.2825,2.2826,2.2823,2.2823
GBPCHF,20050928,125900,2.2822,2.2822,2.2819,2.2821
GBPCHF,20050928,130000,2.2820,2.2826,2.2820,2.2826
GBPCHF,20050928,130100,2.2825,2.2826,2.2822,2.2826
GBPCHF,20050928,130200,2.2824,2.2828,2.2824,2.2826
GBPCHF,20050928,130300,2.2828,2.2829,2.2826,2.2826
GBPCHF,20050928,130400,2.2827,2.2830,2.2826,2.2826
GBPCHF,20050928,130500,2.2825,2.2825,2.2822,2.2822
GBPCHF,20050928,130600,2.2821,2.2823,2.2820,2.2820
GBPCHF,20050928,130700,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050928,130800,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050928,130900,2.2822,2.2822,2.2819,2.2822
GBPCHF,20050928,131000,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050928,131100,2.2825,2.2825,2.2820,2.2820
GBPCHF,20050928,131200,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050928,131300,2.2821,2.2823,2.2821,2.2821
GBPCHF,20050928,131400,2.2819,2.2821,2.2818,2.2821
GBPCHF,20050928,131500,2.2822,2.2822,2.2818,2.2818
GBPCHF,20050928,131600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050928,131700,2.2817,2.2819,2.2816,2.2817
GBPCHF,20050928,131800,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050928,131900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050928,132000,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050928,132100,2.2816,2.2818,2.2816,2.2816
GBPCHF,20050928,132200,2.2817,2.2818,2.2816,2.2818
GBPCHF,20050928,132300,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050928,132400,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050928,132500,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050928,132600,2.2818,2.2821,2.2818,2.2821
GBPCHF,20050928,132700,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050928,132800,2.2824,2.2825,2.2823,2.2823
GBPCHF,20050928,132900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050928,133000,2.2824,2.2826,2.2824,2.2824
GBPCHF,20050928,133100,2.2827,2.2830,2.2826,2.2829
GBPCHF,20050928,133200,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050928,133300,2.2825,2.2826,2.2823,2.2825
GBPCHF,20050928,133400,2.2826,2.2830,2.2826,2.2828
GBPCHF,20050928,133500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050928,133600,2.2829,2.2830,2.2824,2.2825
GBPCHF,20050928,133700,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050928,133800,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050928,133900,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050928,134000,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050928,134100,2.2818,2.2821,2.2817,2.2821
GBPCHF,20050928,134200,2.2822,2.2822,2.2818,2.2818
GBPCHF,20050928,134300,2.2817,2.2823,2.2817,2.2822
GBPCHF,20050928,134400,2.2823,2.2825,2.2823,2.2823
GBPCHF,20050928,134500,2.2822,2.2826,2.2822,2.2826
GBPCHF,20050928,134600,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050928,134700,2.2827,2.2829,2.2824,2.2829
GBPCHF,20050928,134800,2.2828,2.2828,2.2824,2.2824
GBPCHF,20050928,134900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050928,135000,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050928,135100,2.2827,2.2828,2.2826,2.2828
GBPCHF,20050928,135200,2.2829,2.2832,2.2829,2.2831
GBPCHF,20050928,135300,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050928,135400,2.2833,2.2834,2.2830,2.2830
GBPCHF,20050928,135500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050928,135600,2.2830,2.2832,2.2830,2.2830
GBPCHF,20050928,135700,2.2831,2.2833,2.2829,2.2833
GBPCHF,20050928,135800,2.2832,2.2834,2.2831,2.2834
GBPCHF,20050928,135900,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050928,140000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050928,140100,2.2835,2.2837,2.2834,2.2836
GBPCHF,20050928,140200,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050928,140300,2.2835,2.2836,2.2831,2.2831
GBPCHF,20050928,140400,2.2830,2.2832,2.2829,2.2832
GBPCHF,20050928,140500,2.2833,2.2836,2.2831,2.2836
GBPCHF,20050928,140600,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050928,140700,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050928,140800,2.2836,2.2836,2.2833,2.2834
GBPCHF,20050928,140900,2.2835,2.2838,2.2835,2.2837
GBPCHF,20050928,141000,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050928,141100,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050928,141200,2.2843,2.2844,2.2840,2.2842
GBPCHF,20050928,141300,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050928,141400,2.2842,2.2843,2.2840,2.2841
GBPCHF,20050928,141500,2.2840,2.2840,2.2836,2.2837
GBPCHF,20050928,141600,2.2836,2.2836,2.2830,2.2830
GBPCHF,20050928,141700,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050928,141800,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050928,141900,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050928,142000,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050928,142100,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050928,142200,2.2828,2.2829,2.2824,2.2826
GBPCHF,20050928,142300,2.2825,2.2827,2.2824,2.2827
GBPCHF,20050928,142400,2.2826,2.2831,2.2826,2.2827
GBPCHF,20050928,142500,2.2829,2.2832,2.2829,2.2829
GBPCHF,20050928,142600,2.2828,2.2829,2.2826,2.2826
GBPCHF,20050928,142700,2.2827,2.2829,2.2826,2.2828
GBPCHF,20050928,142800,2.2827,2.2830,2.2826,2.2829
GBPCHF,20050928,142900,2.2830,2.2830,2.2824,2.2830
GBPCHF,20050928,143000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050928,143100,2.2829,2.2839,2.2829,2.2835
GBPCHF,20050928,143200,2.2836,2.2838,2.2835,2.2837
GBPCHF,20050928,143300,2.2838,2.2840,2.2836,2.2837
GBPCHF,20050928,143400,2.2836,2.2838,2.2834,2.2836
GBPCHF,20050928,143500,2.2835,2.2837,2.2834,2.2834
GBPCHF,20050928,143600,2.2835,2.2836,2.2834,2.2835
GBPCHF,20050928,143700,2.2836,2.2839,2.2836,2.2839
GBPCHF,20050928,143800,2.2840,2.2842,2.2838,2.2839
GBPCHF,20050928,143900,2.2840,2.2840,2.2837,2.2838
GBPCHF,20050928,144000,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050928,144100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050928,144200,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050928,144300,2.2840,2.2844,2.2838,2.2838
GBPCHF,20050928,144400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050928,144500,2.2839,2.2841,2.2838,2.2839
GBPCHF,20050928,144600,2.2840,2.2844,2.2840,2.2844
GBPCHF,20050928,144700,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050928,144800,2.2842,2.2843,2.2838,2.2840
GBPCHF,20050928,144900,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050928,145000,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050928,145100,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050928,145200,2.2838,2.2838,2.2834,2.2838
GBPCHF,20050928,145300,2.2839,2.2841,2.2837,2.2841
GBPCHF,20050928,145400,2.2840,2.2841,2.2837,2.2837
GBPCHF,20050928,145500,2.2836,2.2837,2.2834,2.2835
GBPCHF,20050928,145600,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050928,145700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050928,145800,2.2836,2.2839,2.2836,2.2837
GBPCHF,20050928,145900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050928,150000,2.2839,2.2841,2.2838,2.2840
GBPCHF,20050928,150100,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050928,150200,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050928,150300,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050928,150400,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050928,150500,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050928,150600,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050928,150700,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050928,150800,2.2845,2.2847,2.2844,2.2845
GBPCHF,20050928,150900,2.2846,2.2847,2.2841,2.2842
GBPCHF,20050928,151000,2.2841,2.2841,2.2838,2.2840
GBPCHF,20050928,151100,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050928,151200,2.2840,2.2843,2.2839,2.2842
GBPCHF,20050928,151300,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050928,151400,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050928,151500,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050928,151600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050928,151700,2.2836,2.2838,2.2834,2.2836
GBPCHF,20050928,151800,2.2835,2.2840,2.2835,2.2840
GBPCHF,20050928,151900,2.2841,2.2848,2.2841,2.2847
GBPCHF,20050928,152000,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050928,152100,2.2845,2.2845,2.2840,2.2842
GBPCHF,20050928,152200,2.2843,2.2843,2.2840,2.2843
GBPCHF,20050928,152300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050928,152400,2.2844,2.2844,2.2841,2.2842
GBPCHF,20050928,152500,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050928,152600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,152700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050928,152800,2.2844,2.2844,2.2842,2.2844
GBPCHF,20050928,152900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050928,153000,2.2845,2.2848,2.2845,2.2846
GBPCHF,20050928,153100,2.2845,2.2847,2.2844,2.2844
GBPCHF,20050928,153200,2.2843,2.2845,2.2841,2.2845
GBPCHF,20050928,153300,2.2846,2.2849,2.2846,2.2848
GBPCHF,20050928,153400,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050928,153500,2.2850,2.2851,2.2847,2.2850
GBPCHF,20050928,153600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050928,153700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050928,153800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050928,153900,2.2850,2.2851,2.2847,2.2848
GBPCHF,20050928,154000,2.2847,2.2850,2.2847,2.2850
GBPCHF,20050928,154100,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050928,154200,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050928,154300,2.2850,2.2850,2.2846,2.2847
GBPCHF,20050928,154400,2.2848,2.2852,2.2848,2.2852
GBPCHF,20050928,154500,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050928,154600,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050928,154700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050928,154800,2.2855,2.2855,2.2851,2.2852
GBPCHF,20050928,154900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050928,155000,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050928,155100,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050928,155200,2.2852,2.2853,2.2851,2.2852
GBPCHF,20050928,155300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050928,155400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050928,155500,2.2852,2.2853,2.2850,2.2852
GBPCHF,20050928,155600,2.2851,2.2851,2.2849,2.2850
GBPCHF,20050928,155700,2.2849,2.2851,2.2847,2.2848
GBPCHF,20050928,155800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050928,155900,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050928,160000,2.2846,2.2847,2.2840,2.2840
GBPCHF,20050928,160100,2.2839,2.2839,2.2836,2.2836
GBPCHF,20050928,160200,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050928,160300,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050928,160400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050928,160500,2.2833,2.2834,2.2831,2.2831
GBPCHF,20050928,160600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050928,160700,2.2832,2.2836,2.2826,2.2826
GBPCHF,20050928,160800,2.2827,2.2833,2.2827,2.2833
GBPCHF,20050928,160900,2.2832,2.2833,2.2827,2.2827
GBPCHF,20050928,161000,2.2828,2.2833,2.2828,2.2830
GBPCHF,20050928,161100,2.2831,2.2833,2.2830,2.2832
GBPCHF,20050928,161200,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050928,161300,2.2830,2.2830,2.2826,2.2827
GBPCHF,20050928,161400,2.2826,2.2827,2.2825,2.2825
GBPCHF,20050928,161500,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050928,161600,2.2825,2.2826,2.2824,2.2825
GBPCHF,20050928,161700,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050928,161800,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050928,161900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050928,162000,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050928,162100,2.2818,2.2821,2.2818,2.2821
GBPCHF,20050928,162200,2.2820,2.2822,2.2819,2.2822
GBPCHF,20050928,162300,2.2823,2.2825,2.2823,2.2825
GBPCHF,20050928,162400,2.2824,2.2824,2.2822,2.2824
GBPCHF,20050928,162500,2.2823,2.2825,2.2823,2.2825
GBPCHF,20050928,162600,2.2824,2.2827,2.2823,2.2826
GBPCHF,20050928,162700,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050928,162800,2.2823,2.2826,2.2823,2.2823
GBPCHF,20050928,162900,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050928,163000,2.2824,2.2829,2.2824,2.2826
GBPCHF,20050928,163100,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050928,163200,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050928,163300,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050928,163400,2.2823,2.2826,2.2823,2.2823
GBPCHF,20050928,163500,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050928,163600,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050928,163700,2.2822,2.2823,2.2821,2.2821
GBPCHF,20050928,163800,2.2820,2.2822,2.2819,2.2821
GBPCHF,20050928,163900,2.2820,2.2822,2.2819,2.2821
GBPCHF,20050928,164000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050928,164100,2.2822,2.2824,2.2821,2.2822
GBPCHF,20050928,164200,2.2821,2.2822,2.2819,2.2822
GBPCHF,20050928,164300,2.2820,2.2820,2.2818,2.2820
GBPCHF,20050928,164400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050928,164500,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050928,164600,2.2822,2.2822,2.2815,2.2817
GBPCHF,20050928,164700,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050928,164800,2.2817,2.2821,2.2817,2.2821
GBPCHF,20050928,164900,2.2818,2.2820,2.2816,2.2820
GBPCHF,20050928,165000,2.2819,2.2819,2.2816,2.2817
GBPCHF,20050928,165100,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050928,165200,2.2819,2.2820,2.2816,2.2816
GBPCHF,20050928,165300,2.2817,2.2817,2.2814,2.2815
GBPCHF,20050928,165400,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050928,165500,2.2819,2.2819,2.2816,2.2818
GBPCHF,20050928,165600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050928,165700,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050928,165800,2.2822,2.2823,2.2820,2.2820
GBPCHF,20050928,165900,2.2819,2.2819,2.2816,2.2819
GBPCHF,20050928,170000,2.2818,2.2829,2.2818,2.2829
GBPCHF,20050928,170100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050928,170200,2.2828,2.2829,2.2826,2.2826
GBPCHF,20050928,170300,2.2827,2.2827,2.2823,2.2823
GBPCHF,20050928,170400,2.2824,2.2824,2.2820,2.2822
GBPCHF,20050928,170500,2.2821,2.2823,2.2819,2.2823
GBPCHF,20050928,170600,2.2824,2.2829,2.2823,2.2828
GBPCHF,20050928,170700,2.2829,2.2831,2.2826,2.2829
GBPCHF,20050928,170800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20050928,170900,2.2826,2.2827,2.2823,2.2824
GBPCHF,20050928,171000,2.2823,2.2828,2.2823,2.2828
GBPCHF,20050928,171100,2.2829,2.2830,2.2828,2.2829
GBPCHF,20050928,171200,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050928,171300,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050928,171400,2.2833,2.2834,2.2831,2.2833
GBPCHF,20050928,171500,2.2834,2.2838,2.2834,2.2838
GBPCHF,20050928,171600,2.2837,2.2838,2.2835,2.2838
GBPCHF,20050928,171700,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050928,171800,2.2837,2.2838,2.2836,2.2838
GBPCHF,20050928,171900,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050928,172000,2.2840,2.2840,2.2837,2.2838
GBPCHF,20050928,172100,2.2837,2.2840,2.2836,2.2840
GBPCHF,20050928,172200,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050928,172300,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050928,172400,2.2842,2.2842,2.2837,2.2838
GBPCHF,20050928,172500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050928,172600,2.2838,2.2839,2.2836,2.2839
GBPCHF,20050928,172700,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050928,172800,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050928,172900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050928,173000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050928,173100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050928,173200,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050928,173300,2.2837,2.2841,2.2837,2.2840
GBPCHF,20050928,173400,2.2839,2.2840,2.2837,2.2840
GBPCHF,20050928,173500,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050928,173600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,173700,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050928,173800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050928,173900,2.2841,2.2848,2.2840,2.2848
GBPCHF,20050928,174000,2.2849,2.2852,2.2848,2.2852
GBPCHF,20050928,174100,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050928,174200,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050928,174300,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050928,174400,2.2854,2.2858,2.2854,2.2857
GBPCHF,20050928,174500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,174600,2.2853,2.2859,2.2852,2.2859
GBPCHF,20050928,174700,2.2858,2.2859,2.2856,2.2859
GBPCHF,20050928,174800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050928,174900,2.2860,2.2860,2.2858,2.2860
GBPCHF,20050928,175000,2.2861,2.2861,2.2852,2.2852
GBPCHF,20050928,175100,2.2853,2.2854,2.2851,2.2854
GBPCHF,20050928,175200,2.2855,2.2855,2.2853,2.2854
GBPCHF,20050928,175300,2.2855,2.2858,2.2855,2.2857
GBPCHF,20050928,175400,2.2858,2.2859,2.2855,2.2856
GBPCHF,20050928,175500,2.2857,2.2859,2.2855,2.2857
GBPCHF,20050928,175600,2.2856,2.2860,2.2855,2.2860
GBPCHF,20050928,175700,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050928,175800,2.2860,2.2861,2.2858,2.2859
GBPCHF,20050928,175900,2.2858,2.2859,2.2857,2.2858
GBPCHF,20050928,180000,2.2857,2.2857,2.2853,2.2854
GBPCHF,20050928,180100,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050928,180200,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050928,180300,2.2856,2.2856,2.2852,2.2852
GBPCHF,20050928,180400,2.2851,2.2851,2.2844,2.2845
GBPCHF,20050928,180500,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050928,180600,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050928,180700,2.2846,2.2847,2.2844,2.2847
GBPCHF,20050928,180800,2.2846,2.2846,2.2842,2.2844
GBPCHF,20050928,180900,2.2843,2.2843,2.2837,2.2837
GBPCHF,20050928,181000,2.2836,2.2837,2.2830,2.2831
GBPCHF,20050928,181100,2.2830,2.2830,2.2828,2.2830
GBPCHF,20050928,181200,2.2829,2.2833,2.2828,2.2832
GBPCHF,20050928,181300,2.2833,2.2833,2.2829,2.2830
GBPCHF,20050928,181400,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050928,181500,2.2828,2.2830,2.2828,2.2829
GBPCHF,20050928,181600,2.2828,2.2829,2.2826,2.2828
GBPCHF,20050928,181700,2.2827,2.2827,2.2823,2.2823
GBPCHF,20050928,181800,2.2824,2.2827,2.2823,2.2825
GBPCHF,20050928,181900,2.2824,2.2826,2.2823,2.2824
GBPCHF,20050928,182000,2.2823,2.2830,2.2823,2.2830
GBPCHF,20050928,182100,2.2829,2.2832,2.2827,2.2831
GBPCHF,20050928,182200,2.2830,2.2832,2.2830,2.2830
GBPCHF,20050928,182300,2.2831,2.2834,2.2829,2.2831
GBPCHF,20050928,182400,2.2830,2.2833,2.2826,2.2826
GBPCHF,20050928,182500,2.2824,2.2824,2.2816,2.2819
GBPCHF,20050928,182600,2.2817,2.2819,2.2815,2.2815
GBPCHF,20050928,182700,2.2814,2.2815,2.2812,2.2813
GBPCHF,20050928,182800,2.2814,2.2817,2.2814,2.2817
GBPCHF,20050928,182900,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050928,183000,2.2818,2.2819,2.2814,2.2814
GBPCHF,20050928,183100,2.2813,2.2819,2.2813,2.2818
GBPCHF,20050928,183200,2.2819,2.2823,2.2819,2.2821
GBPCHF,20050928,183300,2.2820,2.2825,2.2820,2.2823
GBPCHF,20050928,183400,2.2824,2.2829,2.2824,2.2829
GBPCHF,20050928,183500,2.2830,2.2831,2.2828,2.2828
GBPCHF,20050928,183600,2.2827,2.2832,2.2825,2.2832
GBPCHF,20050928,183700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050928,183800,2.2832,2.2833,2.2829,2.2830
GBPCHF,20050928,183900,2.2831,2.2832,2.2829,2.2832
GBPCHF,20050928,184000,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050928,184100,2.2836,2.2839,2.2835,2.2839
GBPCHF,20050928,184200,2.2840,2.2842,2.2840,2.2840
GBPCHF,20050928,184300,2.2841,2.2841,2.2838,2.2840
GBPCHF,20050928,184400,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050928,184500,2.2842,2.2843,2.2840,2.2843
GBPCHF,20050928,184600,2.2844,2.2844,2.2840,2.2840
GBPCHF,20050928,184700,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050928,184800,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050928,184900,2.2841,2.2843,2.2840,2.2841
GBPCHF,20050928,185000,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050928,185100,2.2840,2.2841,2.2839,2.2840
GBPCHF,20050928,185200,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050928,185300,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050928,185400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050928,185500,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050928,185600,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050928,185700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050928,185800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,185900,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050928,190000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050928,190100,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050928,190200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,190300,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050928,190400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050928,190500,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050928,190600,2.2847,2.2848,2.2846,2.2847
GBPCHF,20050928,190700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050928,190800,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050928,190900,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050928,191000,2.2850,2.2852,2.2849,2.2852
GBPCHF,20050928,191100,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050928,191200,2.2851,2.2854,2.2851,2.2851
GBPCHF,20050928,191300,2.2852,2.2855,2.2852,2.2854
GBPCHF,20050928,191400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,191500,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050928,191600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050928,191700,2.2853,2.2853,2.2849,2.2849
GBPCHF,20050928,191800,2.2848,2.2852,2.2846,2.2852
GBPCHF,20050928,191900,2.2851,2.2854,2.2850,2.2854
GBPCHF,20050928,192000,2.2852,2.2852,2.2848,2.2848
GBPCHF,20050928,192100,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050928,192200,2.2848,2.2849,2.2846,2.2846
GBPCHF,20050928,192300,2.2847,2.2849,2.2847,2.2847
GBPCHF,20050928,192400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050928,192500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050928,192600,2.2848,2.2850,2.2847,2.2847
GBPCHF,20050928,192700,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050928,192800,2.2845,2.2845,2.2842,2.2844
GBPCHF,20050928,192900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050928,193000,2.2842,2.2844,2.2840,2.2843
GBPCHF,20050928,193100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050928,193200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050928,193300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050928,193400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050928,193500,2.2844,2.2846,2.2844,2.2845
GBPCHF,20050928,193600,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050928,193700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050928,193800,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050928,193900,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050928,194000,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050928,194100,2.2843,2.2846,2.2843,2.2844
GBPCHF,20050928,194200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050928,194300,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050928,194400,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,194500,2.2849,2.2850,2.2847,2.2848
GBPCHF,20050928,194600,2.2849,2.2850,2.2848,2.2849
GBPCHF,20050928,194700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,194800,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050928,194900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050928,195000,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050928,195100,2.2850,2.2852,2.2849,2.2849
GBPCHF,20050928,195200,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,195300,2.2849,2.2852,2.2849,2.2852
GBPCHF,20050928,195400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050928,195500,2.2852,2.2852,2.2849,2.2850
GBPCHF,20050928,195600,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050928,195700,2.2849,2.2850,2.2848,2.2848
GBPCHF,20050928,195800,2.2849,2.2849,2.2847,2.2848
GBPCHF,20050928,195900,2.2847,2.2850,2.2847,2.2849
GBPCHF,20050928,200000,2.2850,2.2851,2.2850,2.2850
GBPCHF,20050928,200100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20050928,200200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050928,200300,2.2850,2.2852,2.2850,2.2850
GBPCHF,20050928,200400,2.2851,2.2855,2.2851,2.2853
GBPCHF,20050928,200500,2.2852,2.2853,2.2850,2.2850
GBPCHF,20050928,200600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050928,200700,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050928,200800,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050928,200900,2.2855,2.2855,2.2853,2.2853
GBPCHF,20050928,201000,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050928,201100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050928,201200,2.2853,2.2855,2.2852,2.2854
GBPCHF,20050928,201300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050928,201400,2.2853,2.2854,2.2851,2.2851
GBPCHF,20050928,201500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050928,201600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050928,201700,2.2855,2.2855,2.2851,2.2851
GBPCHF,20050928,201800,2.2852,2.2852,2.2849,2.2849
GBPCHF,20050928,201900,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,202000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050928,202100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050928,202200,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050928,202300,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,202400,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050928,202500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050928,202600,2.2847,2.2848,2.2846,2.2846
GBPCHF,20050928,202700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050928,202800,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050928,202900,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050928,203100,2.2847,2.2850,2.2847,2.2848
GBPCHF,20050928,203200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050928,203300,2.2847,2.2848,2.2846,2.2848
GBPCHF,20050928,203400,2.2849,2.2850,2.2844,2.2844
GBPCHF,20050928,203500,2.2844,2.2844,2.2840,2.2840
GBPCHF,20050928,203600,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050928,203700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050928,203800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,203900,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050928,204000,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050928,204100,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050928,204200,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050928,204300,2.2845,2.2846,2.2843,2.2843
GBPCHF,20050928,204400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050928,204500,2.2846,2.2846,2.2843,2.2843
GBPCHF,20050928,204600,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050928,204700,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050928,204800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050928,204900,2.2844,2.2845,2.2843,2.2843
GBPCHF,20050928,205000,2.2842,2.2844,2.2842,2.2843
GBPCHF,20050928,205100,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050928,205200,2.2844,2.2844,2.2842,2.2842
GBPCHF,20050928,205300,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050928,205400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050928,205500,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050928,205600,2.2843,2.2843,2.2840,2.2842
GBPCHF,20050928,205700,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050928,205800,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050928,205900,2.2845,2.2846,2.2844,2.2846
GBPCHF,20050928,210000,2.2847,2.2847,2.2844,2.2846
GBPCHF,20050928,210100,2.2847,2.2849,2.2846,2.2849
GBPCHF,20050928,210200,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050928,210300,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050928,210400,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050928,210500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050928,210600,2.2847,2.2847,2.2845,2.2847
GBPCHF,20050928,210700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050928,210800,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050928,210900,2.2850,2.2851,2.2850,2.2850
GBPCHF,20050928,211000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050928,211100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050928,211200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050928,211300,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050928,211400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,211500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050928,211600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050928,211700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050928,211800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050928,211900,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050928,212000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050928,212100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050928,212200,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050928,212300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050928,212400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050928,212500,2.2851,2.2852,2.2850,2.2851
GBPCHF,20050928,212600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050928,212700,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050928,212800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050928,212900,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050928,213000,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050928,213100,2.2850,2.2855,2.2850,2.2855
GBPCHF,20050928,213200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,213300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,213400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050928,213500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050928,213600,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050928,213700,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050928,213800,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050928,213900,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050928,214000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050928,214100,2.2853,2.2854,2.2853,2.2853
GBPCHF,20050928,214200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050928,214300,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050928,214400,2.2854,2.2855,2.2853,2.2855
GBPCHF,20050928,214500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050928,214600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050928,214700,2.2856,2.2856,2.2852,2.2853
GBPCHF,20050928,214800,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050928,214900,2.2855,2.2855,2.2852,2.2855
GBPCHF,20050928,215000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20050928,215100,2.2857,2.2858,2.2856,2.2856
GBPCHF,20050928,215200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050928,215300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050928,215400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050928,215500,2.2857,2.2859,2.2857,2.2859
GBPCHF,20050928,215600,2.2858,2.2858,2.2854,2.2854
GBPCHF,20050928,215700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050928,215800,2.2853,2.2854,2.2850,2.2850
GBPCHF,20050928,215900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050928,220000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050928,220100,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050928,220200,2.2850,2.2852,2.2849,2.2852
GBPCHF,20050928,220300,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050928,220400,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050928,220500,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050928,220600,2.2849,2.2850,2.2846,2.2846
GBPCHF,20050928,220700,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050928,220800,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050928,220900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050928,221000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050928,221100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050928,221200,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050928,221300,2.2841,2.2846,2.2841,2.2843
GBPCHF,20050928,221400,2.2842,2.2843,2.2839,2.2839
GBPCHF,20050928,221500,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050928,221600,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050928,221700,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050928,221800,2.2841,2.2842,2.2837,2.2837
GBPCHF,20050928,221900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050928,222000,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050928,222100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050928,222200,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050928,222300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050928,222400,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050928,222500,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050928,222600,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050928,222700,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050928,222800,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050928,222900,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050928,223000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050928,223100,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050928,223200,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050928,223300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050928,223400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050928,223500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050928,223600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050928,223700,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050928,223800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050928,223900,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050928,224000,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050928,224100,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050928,224200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050928,224300,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050928,224400,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050928,224500,2.2838,2.2840,2.2838,2.2838
GBPCHF,20050928,224600,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050928,224700,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050928,224800,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050928,224900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050928,225000,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050928,225200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050928,225300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050928,225400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050928,225500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050928,225600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050928,225700,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050928,225800,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050928,225900,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050928,230000,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050928,230100,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050928,230200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050928,230300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050928,230400,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050928,230500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050928,230600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050928,230700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050928,230800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050928,230900,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050928,231000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050928,231100,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050928,231200,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050928,231300,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050928,231400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050928,231500,2.2844,2.2846,2.2844,2.2845
GBPCHF,20050928,231600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050928,231700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050928,231800,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050928,231900,2.2843,2.2843,2.2839,2.2839
GBPCHF,20050928,232000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050928,232100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050928,232200,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050928,232300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050928,232400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050928,232500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050928,232600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050928,232700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050928,232800,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050928,232900,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050928,233000,2.2836,2.2838,2.2836,2.2836
GBPCHF,20050928,233100,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050928,233200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050928,233300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050928,233400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050928,233500,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050928,233600,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050928,233700,2.2839,2.2842,2.2839,2.2840
GBPCHF,20050928,233800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050928,233900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050928,234000,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050928,234100,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050928,234200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050928,234300,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050928,234400,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050928,234500,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050928,234600,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050928,234700,2.2836,2.2838,2.2836,2.2838
GBPCHF,20050928,234800,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050928,234900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050928,235000,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050928,235100,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050928,235200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050928,235300,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050928,235400,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050928,235500,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050928,235600,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050928,235700,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050928,235800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050928,235900,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050929,000000,2.2831,2.2831,2.2831,2.2831
GBPJPY,20050928,000100,200.12,200.12,200.12,200.12
GBPJPY,20050928,000200,200.11,200.13,200.10,200.13
GBPJPY,20050928,000300,200.14,200.15,200.14,200.15
GBPJPY,20050928,000400,200.14,200.14,200.13,200.13
GBPJPY,20050928,000500,200.13,200.13,200.13,200.13
GBPJPY,20050928,000600,200.12,200.12,200.09,200.10
GBPJPY,20050928,000700,200.11,200.11,200.09,200.09
GBPJPY,20050928,000800,200.10,200.10,200.09,200.10
GBPJPY,20050928,000900,200.11,200.11,200.10,200.11
GBPJPY,20050928,001000,200.12,200.12,200.12,200.12
GBPJPY,20050928,001100,200.12,200.12,200.11,200.11
GBPJPY,20050928,001200,200.10,200.11,200.10,200.10
GBPJPY,20050928,001300,200.11,200.11,200.11,200.11
GBPJPY,20050928,001400,200.12,200.12,200.12,200.12
GBPJPY,20050928,001500,200.13,200.13,200.10,200.10
GBPJPY,20050928,001600,200.10,200.10,200.10,200.10
GBPJPY,20050928,001700,200.10,200.10,200.10,200.10
GBPJPY,20050928,001800,200.10,200.10,200.09,200.09
GBPJPY,20050928,001900,200.08,200.08,200.08,200.08
GBPJPY,20050928,002000,200.08,200.08,200.08,200.08
GBPJPY,20050928,002100,200.07,200.08,200.07,200.08
GBPJPY,20050928,002200,200.09,200.10,200.09,200.09
GBPJPY,20050928,002300,200.08,200.08,200.03,200.04
GBPJPY,20050928,002400,200.05,200.06,200.05,200.06
GBPJPY,20050928,002500,200.07,200.08,200.07,200.07
GBPJPY,20050928,002600,200.08,200.08,200.07,200.07
GBPJPY,20050928,002700,200.06,200.07,200.06,200.06
GBPJPY,20050928,002800,200.07,200.09,200.07,200.09
GBPJPY,20050928,002900,200.08,200.08,200.06,200.06
GBPJPY,20050928,003000,200.05,200.05,200.02,200.03
GBPJPY,20050928,003100,200.04,200.04,200.02,200.03
GBPJPY,20050928,003200,200.02,200.02,200.00,200.01
GBPJPY,20050928,003300,200.01,200.01,200.01,200.01
GBPJPY,20050928,003400,200.00,200.00,200.00,200.00
GBPJPY,20050928,003500,200.01,200.02,200.00,200.02
GBPJPY,20050928,003600,200.03,200.03,200.02,200.03
GBPJPY,20050928,003700,200.04,200.06,200.03,200.05
GBPJPY,20050928,003800,200.06,200.06,200.05,200.05
GBPJPY,20050928,003900,200.06,200.06,200.06,200.06
GBPJPY,20050928,004000,200.07,200.07,200.06,200.06
GBPJPY,20050928,004100,200.05,200.05,200.04,200.04
GBPJPY,20050928,004200,200.05,200.05,200.05,200.05
GBPJPY,20050928,004300,200.05,200.05,200.05,200.05
GBPJPY,20050928,004400,200.05,200.06,200.05,200.06
GBPJPY,20050928,004500,200.05,200.06,200.05,200.06
GBPJPY,20050928,004600,200.06,200.06,200.06,200.06
GBPJPY,20050928,004700,200.05,200.06,200.05,200.06
GBPJPY,20050928,004800,200.07,200.07,200.04,200.05
GBPJPY,20050928,004900,200.06,200.08,200.06,200.07
GBPJPY,20050928,005000,200.07,200.07,200.07,200.07
GBPJPY,20050928,005100,200.07,200.08,200.07,200.08
GBPJPY,20050928,005200,200.07,200.07,200.04,200.04
GBPJPY,20050928,005300,200.05,200.06,200.04,200.06
GBPJPY,20050928,005400,200.06,200.06,200.06,200.06
GBPJPY,20050928,005500,200.05,200.06,200.03,200.03
GBPJPY,20050928,005600,200.02,200.02,200.00,200.01
GBPJPY,20050928,005700,200.00,200.00,200.00,200.00
GBPJPY,20050928,005800,200.01,200.04,200.01,200.04
GBPJPY,20050928,005900,200.05,200.05,200.03,200.04
GBPJPY,20050928,010000,200.05,200.07,200.05,200.07
GBPJPY,20050928,010100,200.08,200.09,200.07,200.08
GBPJPY,20050928,010200,200.09,200.12,200.09,200.12
GBPJPY,20050928,010300,200.13,200.13,200.12,200.12
GBPJPY,20050928,010400,200.13,200.13,200.12,200.12
GBPJPY,20050928,010500,200.13,200.13,200.12,200.12
GBPJPY,20050928,010600,200.13,200.13,200.11,200.11
GBPJPY,20050928,010700,200.12,200.12,200.12,200.12
GBPJPY,20050928,010800,200.11,200.11,200.11,200.11
GBPJPY,20050928,010900,200.12,200.12,200.12,200.12
GBPJPY,20050928,011000,200.12,200.12,200.10,200.11
GBPJPY,20050928,011100,200.12,200.12,200.11,200.11
GBPJPY,20050928,011200,200.11,200.12,200.11,200.12
GBPJPY,20050928,011300,200.12,200.12,200.12,200.12
GBPJPY,20050928,011400,200.13,200.13,200.13,200.13
GBPJPY,20050928,011500,200.14,200.14,200.13,200.14
GBPJPY,20050928,011600,200.15,200.19,200.15,200.19
GBPJPY,20050928,011700,200.20,200.20,200.17,200.19
GBPJPY,20050928,011800,200.20,200.21,200.19,200.21
GBPJPY,20050928,011900,200.22,200.24,200.22,200.24
GBPJPY,20050928,012000,200.25,200.25,200.23,200.24
GBPJPY,20050928,012100,200.25,200.25,200.23,200.25
GBPJPY,20050928,012200,200.26,200.27,200.25,200.27
GBPJPY,20050928,012300,200.26,200.27,200.25,200.26
GBPJPY,20050928,012400,200.26,200.26,200.26,200.26
GBPJPY,20050928,012500,200.25,200.26,200.24,200.24
GBPJPY,20050928,012600,200.25,200.25,200.21,200.21
GBPJPY,20050928,012700,200.22,200.22,200.17,200.20
GBPJPY,20050928,012800,200.19,200.19,200.15,200.18
GBPJPY,20050928,012900,200.19,200.21,200.19,200.21
GBPJPY,20050928,013000,200.22,200.22,200.21,200.21
GBPJPY,20050928,013100,200.22,200.22,200.21,200.22
GBPJPY,20050928,013200,200.21,200.23,200.21,200.23
GBPJPY,20050928,013300,200.24,200.28,200.24,200.28
GBPJPY,20050928,013400,200.28,200.28,200.28,200.28
GBPJPY,20050928,013500,200.27,200.27,200.25,200.27
GBPJPY,20050928,013600,200.28,200.31,200.28,200.31
GBPJPY,20050928,013700,200.30,200.30,200.28,200.28
GBPJPY,20050928,013800,200.26,200.26,200.22,200.23
GBPJPY,20050928,013900,200.22,200.25,200.22,200.25
GBPJPY,20050928,014000,200.24,200.25,200.24,200.25
GBPJPY,20050928,014100,200.24,200.25,200.24,200.25
GBPJPY,20050928,014200,200.24,200.24,200.24,200.24
GBPJPY,20050928,014300,200.23,200.25,200.23,200.25
GBPJPY,20050928,014400,200.26,200.26,200.24,200.25
GBPJPY,20050928,014500,200.26,200.30,200.26,200.30
GBPJPY,20050928,014600,200.31,200.31,200.26,200.27
GBPJPY,20050928,014700,200.28,200.28,200.28,200.28
GBPJPY,20050928,014800,200.26,200.26,200.26,200.26
GBPJPY,20050928,014900,200.25,200.25,200.24,200.25
GBPJPY,20050928,015000,200.24,200.24,200.17,200.17
GBPJPY,20050928,015100,200.18,200.18,200.07,200.07
GBPJPY,20050928,015200,200.04,200.08,200.04,200.07
GBPJPY,20050928,015300,200.08,200.10,200.07,200.10
GBPJPY,20050928,015400,200.11,200.13,200.11,200.12
GBPJPY,20050928,015500,200.13,200.13,200.13,200.13
GBPJPY,20050928,015600,200.14,200.14,200.10,200.12
GBPJPY,20050928,015700,200.12,200.12,200.12,200.12
GBPJPY,20050928,015800,200.13,200.13,200.12,200.13
GBPJPY,20050928,015900,200.13,200.14,200.13,200.14
GBPJPY,20050928,020000,200.15,200.16,200.15,200.16
GBPJPY,20050928,020100,200.17,200.19,200.17,200.18
GBPJPY,20050928,020200,200.17,200.19,200.17,200.19
GBPJPY,20050928,020300,200.20,200.23,200.20,200.22
GBPJPY,20050928,020400,200.21,200.23,200.20,200.23
GBPJPY,20050928,020500,200.24,200.24,200.21,200.21
GBPJPY,20050928,020600,200.19,200.21,200.16,200.18
GBPJPY,20050928,020700,200.17,200.17,200.07,200.13
GBPJPY,20050928,020800,200.14,200.15,200.09,200.09
GBPJPY,20050928,020900,200.08,200.08,200.06,200.07
GBPJPY,20050928,021000,200.07,200.07,200.05,200.05
GBPJPY,20050928,021100,200.06,200.10,200.06,200.08
GBPJPY,20050928,021200,200.09,200.09,200.06,200.08
GBPJPY,20050928,021300,200.09,200.09,200.05,200.05
GBPJPY,20050928,021400,200.04,200.04,200.03,200.04
GBPJPY,20050928,021500,200.05,200.06,200.04,200.04
GBPJPY,20050928,021600,200.05,200.05,200.04,200.04
GBPJPY,20050928,021700,200.05,200.07,200.05,200.07
GBPJPY,20050928,021800,200.06,200.06,199.97,199.98
GBPJPY,20050928,021900,199.97,200.03,199.97,200.02
GBPJPY,20050928,022000,200.01,200.03,200.00,200.00
GBPJPY,20050928,022100,200.01,200.04,200.01,200.04
GBPJPY,20050928,022200,200.03,200.10,200.03,200.10
GBPJPY,20050928,022300,200.09,200.10,200.08,200.10
GBPJPY,20050928,022400,200.11,200.18,200.11,200.18
GBPJPY,20050928,022500,200.17,200.17,200.16,200.17
GBPJPY,20050928,022600,200.16,200.16,200.12,200.12
GBPJPY,20050928,022700,200.11,200.15,200.11,200.15
GBPJPY,20050928,022800,200.14,200.14,200.14,200.14
GBPJPY,20050928,022900,200.13,200.16,200.13,200.16
GBPJPY,20050928,023000,200.17,200.18,200.15,200.15
GBPJPY,20050928,023100,200.14,200.14,200.10,200.10
GBPJPY,20050928,023200,200.11,200.11,200.10,200.10
GBPJPY,20050928,023300,200.11,200.12,200.10,200.11
GBPJPY,20050928,023400,200.12,200.12,200.12,200.12
GBPJPY,20050928,023500,200.12,200.12,200.12,200.12
GBPJPY,20050928,023600,200.12,200.12,200.12,200.12
GBPJPY,20050928,023700,200.12,200.15,200.10,200.10
GBPJPY,20050928,023800,200.09,200.10,200.09,200.10
GBPJPY,20050928,023900,200.09,200.09,200.03,200.03
GBPJPY,20050928,024000,200.02,200.03,200.01,200.02
GBPJPY,20050928,024100,200.01,200.03,199.99,200.03
GBPJPY,20050928,024200,200.02,200.06,200.01,200.06
GBPJPY,20050928,024300,200.07,200.07,200.06,200.06
GBPJPY,20050928,024400,200.05,200.07,200.05,200.06
GBPJPY,20050928,024500,200.07,200.08,200.07,200.07
GBPJPY,20050928,024600,200.08,200.10,200.06,200.07
GBPJPY,20050928,024700,200.05,200.05,200.01,200.03
GBPJPY,20050928,024800,200.04,200.07,200.04,200.06
GBPJPY,20050928,024900,200.05,200.08,200.04,200.07
GBPJPY,20050928,025000,200.08,200.10,200.08,200.09
GBPJPY,20050928,025100,200.10,200.13,200.10,200.13
GBPJPY,20050928,025200,200.12,200.13,200.11,200.11
GBPJPY,20050928,025300,200.12,200.13,200.12,200.12
GBPJPY,20050928,025400,200.13,200.13,200.12,200.13
GBPJPY,20050928,025500,200.14,200.16,200.14,200.16
GBPJPY,20050928,025600,200.17,200.19,200.15,200.19
GBPJPY,20050928,025700,200.20,200.22,200.20,200.22
GBPJPY,20050928,025800,200.21,200.22,200.21,200.21
GBPJPY,20050928,025900,200.22,200.22,200.19,200.21
GBPJPY,20050928,030000,200.22,200.23,200.22,200.23
GBPJPY,20050928,030100,200.24,200.28,200.24,200.28
GBPJPY,20050928,030200,200.29,200.29,200.27,200.27
GBPJPY,20050928,030300,200.26,200.29,200.25,200.28
GBPJPY,20050928,030400,200.27,200.27,200.24,200.24
GBPJPY,20050928,030500,200.25,200.26,200.23,200.26
GBPJPY,20050928,030600,200.25,200.25,200.19,200.19
GBPJPY,20050928,030700,200.18,200.18,200.17,200.17
GBPJPY,20050928,030800,200.18,200.19,200.18,200.18
GBPJPY,20050928,030900,200.17,200.18,200.15,200.18
GBPJPY,20050928,031000,200.17,200.19,200.17,200.19
GBPJPY,20050928,031100,200.20,200.20,200.14,200.14
GBPJPY,20050928,031200,200.13,200.13,200.07,200.07
GBPJPY,20050928,031300,200.06,200.06,200.04,200.04
GBPJPY,20050928,031400,200.05,200.06,200.05,200.06
GBPJPY,20050928,031500,200.07,200.10,200.07,200.10
GBPJPY,20050928,031600,200.09,200.12,200.09,200.12
GBPJPY,20050928,031700,200.11,200.12,200.11,200.12
GBPJPY,20050928,031800,200.13,200.14,200.13,200.13
GBPJPY,20050928,031900,200.14,200.14,200.10,200.10
GBPJPY,20050928,032000,200.11,200.12,200.10,200.10
GBPJPY,20050928,032100,200.09,200.09,200.06,200.06
GBPJPY,20050928,032200,200.05,200.09,200.05,200.07
GBPJPY,20050928,032300,200.08,200.12,200.07,200.11
GBPJPY,20050928,032400,200.12,200.13,200.12,200.13
GBPJPY,20050928,032500,200.12,200.13,200.10,200.10
GBPJPY,20050928,032600,200.09,200.11,200.09,200.11
GBPJPY,20050928,032700,200.10,200.12,200.10,200.10
GBPJPY,20050928,032800,200.11,200.11,200.10,200.10
GBPJPY,20050928,032900,200.11,200.12,200.10,200.10
GBPJPY,20050928,033000,200.09,200.11,200.09,200.10
GBPJPY,20050928,033100,200.11,200.11,200.09,200.09
GBPJPY,20050928,033200,200.10,200.10,200.08,200.09
GBPJPY,20050928,033300,200.08,200.10,200.08,200.09
GBPJPY,20050928,033400,200.10,200.11,200.10,200.10
GBPJPY,20050928,033500,200.11,200.13,200.11,200.11
GBPJPY,20050928,033600,200.12,200.13,200.12,200.13
GBPJPY,20050928,033700,200.12,200.13,200.11,200.11
GBPJPY,20050928,033800,200.12,200.18,200.12,200.18
GBPJPY,20050928,033900,200.17,200.18,200.15,200.16
GBPJPY,20050928,034000,200.17,200.18,200.17,200.18
GBPJPY,20050928,034100,200.19,200.20,200.18,200.18
GBPJPY,20050928,034200,200.19,200.19,200.18,200.18
GBPJPY,20050928,034300,200.17,200.18,200.16,200.16
GBPJPY,20050928,034400,200.15,200.16,200.15,200.15
GBPJPY,20050928,034500,200.16,200.16,200.14,200.14
GBPJPY,20050928,034600,200.13,200.14,200.13,200.14
GBPJPY,20050928,034700,200.13,200.14,200.13,200.13
GBPJPY,20050928,034800,200.14,200.15,200.14,200.15
GBPJPY,20050928,034900,200.14,200.14,200.12,200.13
GBPJPY,20050928,035000,200.12,200.12,200.12,200.12
GBPJPY,20050928,035100,200.12,200.13,200.12,200.12
GBPJPY,20050928,035200,200.13,200.13,200.10,200.11
GBPJPY,20050928,035300,200.12,200.14,200.12,200.12
GBPJPY,20050928,035400,200.13,200.13,200.11,200.12
GBPJPY,20050928,035500,200.11,200.12,200.11,200.12
GBPJPY,20050928,035600,200.11,200.11,200.07,200.07
GBPJPY,20050928,035700,200.06,200.07,200.05,200.07
GBPJPY,20050928,035800,200.06,200.07,200.03,200.03
GBPJPY,20050928,035900,200.04,200.05,200.04,200.05
GBPJPY,20050928,040000,200.05,200.08,200.05,200.08
GBPJPY,20050928,040100,200.07,200.09,200.07,200.08
GBPJPY,20050928,040200,200.09,200.09,200.08,200.08
GBPJPY,20050928,040300,200.07,200.09,200.07,200.09
GBPJPY,20050928,040400,200.08,200.09,200.07,200.09
GBPJPY,20050928,040500,200.10,200.14,200.10,200.14
GBPJPY,20050928,040600,200.13,200.13,200.10,200.10
GBPJPY,20050928,040700,200.11,200.11,200.08,200.10
GBPJPY,20050928,040800,200.09,200.09,200.08,200.09
GBPJPY,20050928,040900,200.10,200.10,200.09,200.09
GBPJPY,20050928,041000,200.10,200.11,200.10,200.10
GBPJPY,20050928,041100,200.11,200.12,200.11,200.12
GBPJPY,20050928,041200,200.12,200.20,200.12,200.20
GBPJPY,20050928,041300,200.19,200.24,200.19,200.24
GBPJPY,20050928,041400,200.23,200.23,200.19,200.20
GBPJPY,20050928,041500,200.21,200.21,200.17,200.18
GBPJPY,20050928,041600,200.19,200.25,200.18,200.25
GBPJPY,20050928,041700,200.26,200.26,200.26,200.26
GBPJPY,20050928,041800,200.26,200.26,200.23,200.23
GBPJPY,20050928,041900,200.24,200.24,200.23,200.23
GBPJPY,20050928,042000,200.23,200.23,200.23,200.23
GBPJPY,20050928,042100,200.22,200.22,200.20,200.20
GBPJPY,20050928,042200,200.19,200.19,200.15,200.15
GBPJPY,20050928,042300,200.16,200.17,200.15,200.16
GBPJPY,20050928,042400,200.17,200.18,200.16,200.16
GBPJPY,20050928,042500,200.17,200.18,200.17,200.18
GBPJPY,20050928,042600,200.18,200.19,200.18,200.18
GBPJPY,20050928,042700,200.19,200.20,200.18,200.19
GBPJPY,20050928,042800,200.20,200.24,200.20,200.24
GBPJPY,20050928,042900,200.23,200.24,200.23,200.24
GBPJPY,20050928,043000,200.24,200.24,200.23,200.23
GBPJPY,20050928,043100,200.24,200.25,200.24,200.24
GBPJPY,20050928,043200,200.23,200.23,200.21,200.21
GBPJPY,20050928,043300,200.20,200.20,200.18,200.18
GBPJPY,20050928,043400,200.17,200.18,200.17,200.17
GBPJPY,20050928,043500,200.18,200.18,200.17,200.17
GBPJPY,20050928,043600,200.18,200.18,200.13,200.14
GBPJPY,20050928,043700,200.15,200.15,200.14,200.15
GBPJPY,20050928,043800,200.16,200.18,200.16,200.18
GBPJPY,20050928,043900,200.17,200.19,200.17,200.18
GBPJPY,20050928,044000,200.18,200.18,200.18,200.18
GBPJPY,20050928,044100,200.17,200.17,200.16,200.16
GBPJPY,20050928,044200,200.15,200.15,200.12,200.12
GBPJPY,20050928,044300,200.12,200.12,200.12,200.12
GBPJPY,20050928,044400,200.13,200.14,200.12,200.12
GBPJPY,20050928,044500,200.11,200.15,200.11,200.15
GBPJPY,20050928,044600,200.16,200.16,200.16,200.16
GBPJPY,20050928,044700,200.16,200.17,200.16,200.17
GBPJPY,20050928,044800,200.17,200.17,200.17,200.17
GBPJPY,20050928,044900,200.16,200.17,200.16,200.17
GBPJPY,20050928,045000,200.18,200.19,200.18,200.19
GBPJPY,20050928,045100,200.20,200.20,200.20,200.20
GBPJPY,20050928,045200,200.19,200.21,200.19,200.21
GBPJPY,20050928,045300,200.22,200.22,200.21,200.21
GBPJPY,20050928,045400,200.20,200.20,200.18,200.18
GBPJPY,20050928,045500,200.19,200.22,200.19,200.22
GBPJPY,20050928,045600,200.21,200.21,200.21,200.21
GBPJPY,20050928,045700,200.20,200.20,200.20,200.20
GBPJPY,20050928,045800,200.19,200.21,200.19,200.21
GBPJPY,20050928,045900,200.20,200.22,200.20,200.22
GBPJPY,20050928,050000,200.21,200.21,200.20,200.20
GBPJPY,20050928,050100,200.19,200.20,200.18,200.19
GBPJPY,20050928,050200,200.18,200.19,200.18,200.19
GBPJPY,20050928,050300,200.18,200.18,200.15,200.15
GBPJPY,20050928,050400,200.14,200.15,200.14,200.15
GBPJPY,20050928,050500,200.15,200.15,200.15,200.15
GBPJPY,20050928,050600,200.16,200.19,200.16,200.16
GBPJPY,20050928,050700,200.15,200.17,200.15,200.17
GBPJPY,20050928,050800,200.18,200.18,200.17,200.17
GBPJPY,20050928,050900,200.18,200.18,200.18,200.18
GBPJPY,20050928,051000,200.17,200.19,200.17,200.19
GBPJPY,20050928,051100,200.18,200.18,200.16,200.16
GBPJPY,20050928,051200,200.15,200.15,200.13,200.13
GBPJPY,20050928,051300,200.14,200.17,200.14,200.17
GBPJPY,20050928,051400,200.16,200.16,200.16,200.16
GBPJPY,20050928,051500,200.17,200.17,200.14,200.14
GBPJPY,20050928,051600,200.15,200.16,200.15,200.15
GBPJPY,20050928,051700,200.16,200.16,200.15,200.15
GBPJPY,20050928,051800,200.15,200.16,200.15,200.16
GBPJPY,20050928,051900,200.15,200.15,200.12,200.12
GBPJPY,20050928,052000,200.10,200.12,200.10,200.10
GBPJPY,20050928,052100,200.11,200.11,200.10,200.11
GBPJPY,20050928,052200,200.10,200.12,200.10,200.12
GBPJPY,20050928,052300,200.11,200.13,200.11,200.12
GBPJPY,20050928,052400,200.13,200.13,200.13,200.13
GBPJPY,20050928,052500,200.12,200.12,200.11,200.12
GBPJPY,20050928,052600,200.11,200.11,200.07,200.08
GBPJPY,20050928,052700,200.09,200.09,200.08,200.08
GBPJPY,20050928,052800,200.09,200.13,200.09,200.13
GBPJPY,20050928,052900,200.13,200.13,200.13,200.13
GBPJPY,20050928,053000,200.14,200.16,200.14,200.16
GBPJPY,20050928,053100,200.15,200.19,200.15,200.19
GBPJPY,20050928,053200,200.18,200.18,200.18,200.18
GBPJPY,20050928,053300,200.18,200.18,200.16,200.17
GBPJPY,20050928,053400,200.18,200.20,200.18,200.20
GBPJPY,20050928,053500,200.21,200.21,200.21,200.21
GBPJPY,20050928,053600,200.21,200.21,200.21,200.21
GBPJPY,20050928,053700,200.20,200.20,200.20,200.20
GBPJPY,20050928,053800,200.19,200.19,200.18,200.18
GBPJPY,20050928,053900,200.17,200.17,200.17,200.17
GBPJPY,20050928,054000,200.16,200.17,200.15,200.15
GBPJPY,20050928,054100,200.14,200.15,200.14,200.15
GBPJPY,20050928,054200,200.16,200.17,200.16,200.16
GBPJPY,20050928,054300,200.17,200.17,200.17,200.17
GBPJPY,20050928,054400,200.18,200.18,200.16,200.17
GBPJPY,20050928,054500,200.18,200.18,200.16,200.16
GBPJPY,20050928,054600,200.15,200.15,200.15,200.15
GBPJPY,20050928,054700,200.15,200.15,200.15,200.15
GBPJPY,20050928,054800,200.15,200.16,200.15,200.15
GBPJPY,20050928,054900,200.16,200.19,200.13,200.13
GBPJPY,20050928,055000,200.12,200.17,200.11,200.15
GBPJPY,20050928,055100,200.14,200.15,200.13,200.15
GBPJPY,20050928,055200,200.16,200.17,200.14,200.14
GBPJPY,20050928,055300,200.13,200.14,200.13,200.13
GBPJPY,20050928,055400,200.14,200.15,200.14,200.15
GBPJPY,20050928,055500,200.16,200.16,200.15,200.16
GBPJPY,20050928,055600,200.15,200.16,200.15,200.16
GBPJPY,20050928,055700,200.17,200.18,200.17,200.18
GBPJPY,20050928,055800,200.19,200.20,200.18,200.20
GBPJPY,20050928,055900,200.19,200.19,200.13,200.15
GBPJPY,20050928,060000,200.14,200.15,200.14,200.15
GBPJPY,20050928,060100,200.16,200.17,200.15,200.17
GBPJPY,20050928,060200,200.16,200.17,200.14,200.16
GBPJPY,20050928,060300,200.15,200.16,200.15,200.16
GBPJPY,20050928,060400,200.17,200.18,200.17,200.18
GBPJPY,20050928,060500,200.19,200.19,200.18,200.18
GBPJPY,20050928,060600,200.19,200.20,200.19,200.20
GBPJPY,20050928,060700,200.20,200.21,200.20,200.21
GBPJPY,20050928,060800,200.20,200.20,200.18,200.18
GBPJPY,20050928,060900,200.19,200.21,200.18,200.21
GBPJPY,20050928,061000,200.20,200.20,200.14,200.14
GBPJPY,20050928,061100,200.13,200.16,200.13,200.15
GBPJPY,20050928,061200,200.16,200.19,200.16,200.19
GBPJPY,20050928,061300,200.18,200.19,200.13,200.13
GBPJPY,20050928,061400,200.14,200.15,200.13,200.15
GBPJPY,20050928,061500,200.16,200.19,200.16,200.18
GBPJPY,20050928,061600,200.18,200.20,200.18,200.20
GBPJPY,20050928,061700,200.19,200.21,200.18,200.21
GBPJPY,20050928,061800,200.20,200.21,200.20,200.20
GBPJPY,20050928,061900,200.19,200.19,200.18,200.18
GBPJPY,20050928,062000,200.17,200.17,200.16,200.16
GBPJPY,20050928,062100,200.17,200.17,200.16,200.16
GBPJPY,20050928,062200,200.18,200.19,200.14,200.14
GBPJPY,20050928,062300,200.15,200.16,200.14,200.15
GBPJPY,20050928,062400,200.16,200.24,200.16,200.22
GBPJPY,20050928,062500,200.21,200.22,200.21,200.22
GBPJPY,20050928,062600,200.22,200.22,200.22,200.22
GBPJPY,20050928,062700,200.21,200.22,200.19,200.19
GBPJPY,20050928,062800,200.20,200.20,200.18,200.19
GBPJPY,20050928,062900,200.20,200.21,200.18,200.18
GBPJPY,20050928,063000,200.17,200.18,200.17,200.18
GBPJPY,20050928,063100,200.17,200.18,200.16,200.17
GBPJPY,20050928,063200,200.16,200.16,200.14,200.15
GBPJPY,20050928,063300,200.15,200.15,200.15,200.15
GBPJPY,20050928,063400,200.16,200.17,200.16,200.16
GBPJPY,20050928,063500,200.15,200.15,200.15,200.15
GBPJPY,20050928,063600,200.15,200.18,200.15,200.18
GBPJPY,20050928,063700,200.19,200.21,200.18,200.18
GBPJPY,20050928,063800,200.17,200.18,200.17,200.18
GBPJPY,20050928,063900,200.17,200.18,200.17,200.18
GBPJPY,20050928,064000,200.17,200.18,200.17,200.18
GBPJPY,20050928,064100,200.18,200.18,200.18,200.18
GBPJPY,20050928,064200,200.18,200.18,200.18,200.18
GBPJPY,20050928,064300,200.19,200.21,200.19,200.20
GBPJPY,20050928,064400,200.21,200.25,200.21,200.21
GBPJPY,20050928,064500,200.20,200.21,200.18,200.21
GBPJPY,20050928,064600,200.20,200.20,200.17,200.18
GBPJPY,20050928,064700,200.19,200.23,200.19,200.23
GBPJPY,20050928,064800,200.25,200.29,200.24,200.29
GBPJPY,20050928,064900,200.28,200.30,200.26,200.28
GBPJPY,20050928,065000,200.27,200.27,200.26,200.27
GBPJPY,20050928,065100,200.26,200.33,200.26,200.33
GBPJPY,20050928,065200,200.34,200.35,200.31,200.33
GBPJPY,20050928,065300,200.34,200.34,200.30,200.30
GBPJPY,20050928,065400,200.29,200.29,200.23,200.23
GBPJPY,20050928,065500,200.24,200.25,200.22,200.25
GBPJPY,20050928,065600,200.24,200.24,200.17,200.18
GBPJPY,20050928,065700,200.19,200.19,200.19,200.19
GBPJPY,20050928,065800,200.18,200.18,200.16,200.17
GBPJPY,20050928,065900,200.16,200.16,200.12,200.15
GBPJPY,20050928,070000,200.14,200.15,200.14,200.14
GBPJPY,20050928,070100,200.13,200.14,200.13,200.13
GBPJPY,20050928,070200,200.12,200.13,200.11,200.13
GBPJPY,20050928,070300,200.12,200.12,200.11,200.11
GBPJPY,20050928,070400,200.12,200.12,200.12,200.12
GBPJPY,20050928,070500,200.13,200.14,200.12,200.14
GBPJPY,20050928,070600,200.15,200.15,200.12,200.12
GBPJPY,20050928,070700,200.11,200.12,200.09,200.09
GBPJPY,20050928,070800,200.08,200.09,200.07,200.07
GBPJPY,20050928,070900,200.06,200.07,200.06,200.07
GBPJPY,20050928,071000,200.06,200.06,200.06,200.06
GBPJPY,20050928,071100,200.05,200.05,200.04,200.04
GBPJPY,20050928,071200,200.05,200.05,200.02,200.02
GBPJPY,20050928,071300,200.03,200.05,200.03,200.05
GBPJPY,20050928,071400,200.06,200.07,200.06,200.07
GBPJPY,20050928,071500,200.08,200.10,200.08,200.09
GBPJPY,20050928,071600,200.08,200.08,200.06,200.06
GBPJPY,20050928,071700,200.07,200.07,200.05,200.06
GBPJPY,20050928,071800,200.05,200.05,200.05,200.05
GBPJPY,20050928,071900,200.05,200.05,200.04,200.05
GBPJPY,20050928,072000,200.06,200.06,200.05,200.06
GBPJPY,20050928,072100,200.07,200.09,200.07,200.08
GBPJPY,20050928,072200,200.09,200.09,200.09,200.09
GBPJPY,20050928,072300,200.09,200.10,200.08,200.09
GBPJPY,20050928,072400,200.10,200.11,200.10,200.11
GBPJPY,20050928,072500,200.10,200.11,200.09,200.09
GBPJPY,20050928,072600,200.10,200.10,200.09,200.10
GBPJPY,20050928,072700,200.11,200.12,200.10,200.12
GBPJPY,20050928,072800,200.11,200.11,200.07,200.09
GBPJPY,20050928,072900,200.08,200.10,200.06,200.10
GBPJPY,20050928,073000,200.11,200.11,200.08,200.08
GBPJPY,20050928,073100,200.07,200.08,200.02,200.04
GBPJPY,20050928,073200,200.06,200.07,200.04,200.07
GBPJPY,20050928,073300,200.08,200.11,200.08,200.10
GBPJPY,20050928,073400,200.11,200.13,200.11,200.13
GBPJPY,20050928,073500,200.12,200.12,200.10,200.11
GBPJPY,20050928,073600,200.10,200.10,200.08,200.10
GBPJPY,20050928,073700,200.09,200.09,200.07,200.07
GBPJPY,20050928,073800,200.08,200.11,200.08,200.11
GBPJPY,20050928,073900,200.10,200.10,200.08,200.10
GBPJPY,20050928,074000,200.11,200.12,200.09,200.09
GBPJPY,20050928,074100,200.08,200.10,200.08,200.10
GBPJPY,20050928,074200,200.09,200.12,200.08,200.12
GBPJPY,20050928,074300,200.11,200.12,200.11,200.12
GBPJPY,20050928,074400,200.11,200.11,200.09,200.10
GBPJPY,20050928,074500,200.11,200.12,200.10,200.12
GBPJPY,20050928,074600,200.13,200.14,200.12,200.12
GBPJPY,20050928,074700,200.10,200.15,200.10,200.15
GBPJPY,20050928,074800,200.16,200.16,200.09,200.12
GBPJPY,20050928,074900,200.13,200.13,200.10,200.12
GBPJPY,20050928,075000,200.13,200.15,200.13,200.15
GBPJPY,20050928,075100,200.14,200.15,200.14,200.15
GBPJPY,20050928,075200,200.14,200.14,200.12,200.12
GBPJPY,20050928,075300,200.11,200.11,200.07,200.08
GBPJPY,20050928,075400,200.09,200.11,200.08,200.11
GBPJPY,20050928,075500,200.11,200.11,200.10,200.10
GBPJPY,20050928,075600,200.11,200.12,200.08,200.10
GBPJPY,20050928,075700,200.10,200.10,200.10,200.10
GBPJPY,20050928,075800,200.09,200.10,200.07,200.07
GBPJPY,20050928,075900,200.06,200.06,200.02,200.03
GBPJPY,20050928,080000,200.04,200.04,200.02,200.02
GBPJPY,20050928,080100,200.03,200.03,199.97,199.97
GBPJPY,20050928,080200,199.96,199.96,199.87,199.88
GBPJPY,20050928,080300,199.89,199.91,199.87,199.87
GBPJPY,20050928,080400,199.85,199.95,199.85,199.95
GBPJPY,20050928,080500,199.96,199.97,199.91,199.91
GBPJPY,20050928,080600,199.92,199.96,199.92,199.96
GBPJPY,20050928,080700,199.97,199.99,199.97,199.99
GBPJPY,20050928,080800,199.98,199.99,199.96,199.98
GBPJPY,20050928,080900,199.97,199.98,199.96,199.97
GBPJPY,20050928,081000,199.98,200.00,199.98,199.98
GBPJPY,20050928,081100,199.97,199.97,199.92,199.96
GBPJPY,20050928,081200,199.97,200.03,199.97,200.01
GBPJPY,20050928,081300,200.00,200.00,199.99,200.00
GBPJPY,20050928,081400,200.01,200.01,199.98,200.01
GBPJPY,20050928,081500,200.00,200.01,199.99,200.01
GBPJPY,20050928,081600,200.00,200.00,199.94,199.94
GBPJPY,20050928,081700,199.95,199.99,199.93,199.98
GBPJPY,20050928,081800,199.97,199.97,199.92,199.92
GBPJPY,20050928,081900,199.91,199.96,199.91,199.95
GBPJPY,20050928,082000,199.94,199.95,199.91,199.91
GBPJPY,20050928,082100,199.90,199.93,199.90,199.92
GBPJPY,20050928,082200,199.93,199.93,199.90,199.92
GBPJPY,20050928,082300,199.91,199.93,199.90,199.93
GBPJPY,20050928,082400,199.92,199.94,199.92,199.92
GBPJPY,20050928,082500,199.91,199.91,199.88,199.90
GBPJPY,20050928,082600,199.91,199.93,199.90,199.93
GBPJPY,20050928,082700,199.92,199.93,199.90,199.90
GBPJPY,20050928,082800,199.89,199.91,199.89,199.91
GBPJPY,20050928,082900,199.92,199.96,199.91,199.96
GBPJPY,20050928,083000,199.97,199.97,199.95,199.97
GBPJPY,20050928,083100,199.96,199.99,199.96,199.98
GBPJPY,20050928,083200,199.99,200.02,199.99,200.02
GBPJPY,20050928,083300,200.03,200.03,199.99,200.00
GBPJPY,20050928,083400,199.99,199.99,199.96,199.96
GBPJPY,20050928,083500,199.95,199.97,199.93,199.93
GBPJPY,20050928,083600,199.92,199.93,199.90,199.93
GBPJPY,20050928,083700,199.92,199.92,199.90,199.90
GBPJPY,20050928,083800,199.89,199.90,199.88,199.90
GBPJPY,20050928,083900,199.91,199.91,199.90,199.90
GBPJPY,20050928,084000,199.89,199.90,199.88,199.88
GBPJPY,20050928,084100,199.89,199.90,199.89,199.90
GBPJPY,20050928,084200,199.91,199.96,199.91,199.94
GBPJPY,20050928,084300,199.93,199.93,199.90,199.90
GBPJPY,20050928,084400,199.88,199.91,199.88,199.90
GBPJPY,20050928,084500,199.89,199.89,199.86,199.86
GBPJPY,20050928,084600,199.85,199.87,199.85,199.87
GBPJPY,20050928,084700,199.88,199.88,199.85,199.85
GBPJPY,20050928,084800,199.86,199.86,199.81,199.81
GBPJPY,20050928,084900,199.80,199.84,199.80,199.84
GBPJPY,20050928,085000,199.83,199.86,199.83,199.86
GBPJPY,20050928,085100,199.87,199.89,199.87,199.88
GBPJPY,20050928,085200,199.87,199.89,199.85,199.89
GBPJPY,20050928,085300,199.88,199.88,199.83,199.85
GBPJPY,20050928,085400,199.86,199.90,199.86,199.89
GBPJPY,20050928,085500,199.88,199.91,199.88,199.90
GBPJPY,20050928,085600,199.91,199.91,199.89,199.89
GBPJPY,20050928,085700,199.88,199.88,199.86,199.88
GBPJPY,20050928,085800,199.89,199.90,199.89,199.90
GBPJPY,20050928,085900,199.91,199.96,199.91,199.93
GBPJPY,20050928,090000,199.94,199.96,199.92,199.93
GBPJPY,20050928,090100,199.92,199.94,199.91,199.92
GBPJPY,20050928,090200,199.90,199.93,199.90,199.92
GBPJPY,20050928,090300,199.91,199.92,199.90,199.90
GBPJPY,20050928,090400,199.89,199.89,199.88,199.88
GBPJPY,20050928,090500,199.89,199.89,199.87,199.87
GBPJPY,20050928,090600,199.86,199.88,199.86,199.87
GBPJPY,20050928,090700,199.88,199.88,199.83,199.83
GBPJPY,20050928,090800,199.82,199.84,199.80,199.84
GBPJPY,20050928,090900,199.85,199.87,199.85,199.85
GBPJPY,20050928,091000,199.86,199.88,199.86,199.88
GBPJPY,20050928,091100,199.87,199.87,199.86,199.87
GBPJPY,20050928,091200,199.88,199.89,199.85,199.85
GBPJPY,20050928,091300,199.84,199.84,199.83,199.84
GBPJPY,20050928,091400,199.82,199.84,199.82,199.82
GBPJPY,20050928,091500,199.83,199.84,199.82,199.84
GBPJPY,20050928,091600,199.83,199.83,199.82,199.82
GBPJPY,20050928,091700,199.83,199.87,199.83,199.86
GBPJPY,20050928,091800,199.85,199.88,199.85,199.87
GBPJPY,20050928,091900,199.88,199.88,199.87,199.88
GBPJPY,20050928,092000,199.89,199.90,199.89,199.90
GBPJPY,20050928,092100,199.90,199.90,199.89,199.89
GBPJPY,20050928,092200,199.90,199.92,199.89,199.90
GBPJPY,20050928,092300,199.91,199.91,199.89,199.89
GBPJPY,20050928,092400,199.90,199.91,199.90,199.90
GBPJPY,20050928,092500,199.89,199.91,199.88,199.91
GBPJPY,20050928,092600,199.92,199.94,199.92,199.94
GBPJPY,20050928,092700,199.95,199.96,199.94,199.95
GBPJPY,20050928,092800,199.94,199.96,199.93,199.93
GBPJPY,20050928,092900,199.94,199.96,199.93,199.95
GBPJPY,20050928,093000,199.96,199.98,199.96,199.97
GBPJPY,20050928,093100,199.98,199.99,199.97,199.97
GBPJPY,20050928,093200,199.96,199.97,199.94,199.97
GBPJPY,20050928,093300,199.98,199.98,199.98,199.98
GBPJPY,20050928,093400,199.99,199.99,199.97,199.99
GBPJPY,20050928,093500,199.98,200.00,199.98,199.99
GBPJPY,20050928,093600,199.98,199.98,199.96,199.97
GBPJPY,20050928,093700,199.98,199.98,199.96,199.96
GBPJPY,20050928,093800,199.95,199.98,199.94,199.98
GBPJPY,20050928,093900,199.99,200.02,199.99,200.02
GBPJPY,20050928,094000,200.01,200.02,200.00,200.02
GBPJPY,20050928,094100,200.01,200.04,200.01,200.03
GBPJPY,20050928,094200,200.04,200.07,200.04,200.06
GBPJPY,20050928,094300,200.07,200.08,200.06,200.07
GBPJPY,20050928,094400,200.06,200.08,200.06,200.08
GBPJPY,20050928,094500,200.09,200.10,200.08,200.08
GBPJPY,20050928,094600,200.09,200.10,200.06,200.06
GBPJPY,20050928,094700,200.05,200.05,200.02,200.02
GBPJPY,20050928,094800,200.01,200.01,199.94,199.95
GBPJPY,20050928,094900,199.94,199.94,199.88,199.88
GBPJPY,20050928,095000,199.87,199.87,199.86,199.86
GBPJPY,20050928,095100,199.87,199.94,199.87,199.93
GBPJPY,20050928,095200,199.94,199.97,199.94,199.97
GBPJPY,20050928,095300,199.96,199.96,199.94,199.94
GBPJPY,20050928,095400,199.95,199.98,199.95,199.97
GBPJPY,20050928,095500,199.96,199.96,199.94,199.94
GBPJPY,20050928,095600,199.95,199.96,199.94,199.94
GBPJPY,20050928,095700,199.95,199.95,199.90,199.90
GBPJPY,20050928,095800,199.91,199.92,199.91,199.92
GBPJPY,20050928,095900,199.93,199.94,199.92,199.94
GBPJPY,20050928,100000,199.95,199.97,199.95,199.96
GBPJPY,20050928,100100,199.97,199.99,199.97,199.97
GBPJPY,20050928,100200,199.98,199.99,199.97,199.97
GBPJPY,20050928,100300,199.98,199.99,199.97,199.99
GBPJPY,20050928,100400,199.98,199.98,199.96,199.96
GBPJPY,20050928,100500,199.97,199.99,199.97,199.99
GBPJPY,20050928,100600,200.00,200.01,200.00,200.01
GBPJPY,20050928,100700,200.00,200.03,200.00,200.01
GBPJPY,20050928,100800,200.00,200.01,199.99,200.00
GBPJPY,20050928,100900,200.01,200.01,199.97,199.97
GBPJPY,20050928,101000,199.96,199.97,199.95,199.97
GBPJPY,20050928,101100,199.98,199.99,199.98,199.98
GBPJPY,20050928,101200,199.97,199.99,199.97,199.97
GBPJPY,20050928,101300,199.96,199.96,199.96,199.96
GBPJPY,20050928,101400,199.96,199.98,199.93,199.98
GBPJPY,20050928,101500,199.99,200.00,199.99,199.99
GBPJPY,20050928,101600,200.00,200.03,200.00,200.03
GBPJPY,20050928,101700,200.02,200.04,200.01,200.04
GBPJPY,20050928,101800,200.03,200.07,200.02,200.02
GBPJPY,20050928,101900,200.01,200.06,200.01,200.04
GBPJPY,20050928,102000,200.03,200.07,200.03,200.07
GBPJPY,20050928,102100,200.10,200.13,200.09,200.11
GBPJPY,20050928,102200,200.12,200.14,200.12,200.13
GBPJPY,20050928,102300,200.12,200.12,200.09,200.09
GBPJPY,20050928,102400,200.10,200.11,200.10,200.10
GBPJPY,20050928,102500,200.11,200.11,200.09,200.09
GBPJPY,20050928,102600,200.10,200.12,200.10,200.12
GBPJPY,20050928,102700,200.11,200.12,200.10,200.12
GBPJPY,20050928,102800,200.11,200.12,200.10,200.10
GBPJPY,20050928,102900,200.11,200.12,200.08,200.08
GBPJPY,20050928,103000,200.07,200.07,200.02,200.03
GBPJPY,20050928,103100,200.01,200.12,200.00,200.01
GBPJPY,20050928,103200,200.00,200.00,199.96,199.99
GBPJPY,20050928,103300,199.98,199.99,199.96,199.96
GBPJPY,20050928,103400,199.97,199.97,199.90,199.90
GBPJPY,20050928,103500,199.89,199.89,199.85,199.85
GBPJPY,20050928,103600,199.84,199.85,199.82,199.82
GBPJPY,20050928,103700,199.83,199.86,199.83,199.86
GBPJPY,20050928,103800,199.85,199.86,199.85,199.85
GBPJPY,20050928,103900,199.86,199.87,199.81,199.81
GBPJPY,20050928,104000,199.82,199.86,199.82,199.86
GBPJPY,20050928,104100,199.87,199.87,199.84,199.85
GBPJPY,20050928,104200,199.84,199.87,199.84,199.86
GBPJPY,20050928,104300,199.88,199.89,199.88,199.88
GBPJPY,20050928,104400,199.87,199.90,199.87,199.90
GBPJPY,20050928,104500,199.91,199.92,199.90,199.90
GBPJPY,20050928,104600,199.91,199.93,199.91,199.93
GBPJPY,20050928,104700,199.94,199.97,199.94,199.94
GBPJPY,20050928,104800,199.95,199.95,199.92,199.94
GBPJPY,20050928,104900,199.96,199.98,199.96,199.98
GBPJPY,20050928,105000,199.99,199.99,199.95,199.95
GBPJPY,20050928,105100,199.94,199.95,199.94,199.94
GBPJPY,20050928,105200,199.93,199.94,199.93,199.94
GBPJPY,20050928,105300,199.95,199.96,199.93,199.96
GBPJPY,20050928,105400,199.97,199.97,199.93,199.93
GBPJPY,20050928,105500,199.90,199.91,199.88,199.89
GBPJPY,20050928,105600,199.90,199.93,199.90,199.93
GBPJPY,20050928,105700,199.94,199.95,199.90,199.90
GBPJPY,20050928,105800,199.91,199.91,199.90,199.90
GBPJPY,20050928,105900,199.91,199.91,199.90,199.90
GBPJPY,20050928,110000,199.91,199.93,199.91,199.92
GBPJPY,20050928,110100,199.91,199.94,199.91,199.94
GBPJPY,20050928,110200,199.95,199.97,199.93,199.93
GBPJPY,20050928,110300,199.94,199.94,199.93,199.94
GBPJPY,20050928,110400,199.95,199.97,199.95,199.97
GBPJPY,20050928,110500,199.98,199.99,199.95,199.96
GBPJPY,20050928,110600,199.97,199.97,199.91,199.92
GBPJPY,20050928,110700,199.93,199.96,199.92,199.96
GBPJPY,20050928,110800,199.95,199.96,199.94,199.94
GBPJPY,20050928,110900,199.95,199.95,199.89,199.90
GBPJPY,20050928,111000,199.91,199.93,199.91,199.93
GBPJPY,20050928,111100,199.92,199.94,199.91,199.91
GBPJPY,20050928,111200,199.90,199.92,199.90,199.91
GBPJPY,20050928,111300,199.92,199.93,199.89,199.90
GBPJPY,20050928,111400,199.89,199.91,199.89,199.91
GBPJPY,20050928,111500,199.92,199.98,199.92,199.98
GBPJPY,20050928,111600,199.97,199.97,199.94,199.94
GBPJPY,20050928,111700,199.93,199.94,199.93,199.93
GBPJPY,20050928,111800,199.94,199.95,199.93,199.93
GBPJPY,20050928,111900,199.94,199.95,199.93,199.95
GBPJPY,20050928,112000,199.94,199.94,199.90,199.92
GBPJPY,20050928,112100,199.95,199.96,199.90,199.93
GBPJPY,20050928,112200,199.94,199.94,199.92,199.93
GBPJPY,20050928,112300,199.94,199.94,199.94,199.94
GBPJPY,20050928,112400,199.93,199.94,199.90,199.90
GBPJPY,20050928,112500,199.92,199.93,199.90,199.92
GBPJPY,20050928,112600,199.93,199.96,199.93,199.93
GBPJPY,20050928,112700,199.94,199.96,199.94,199.95
GBPJPY,20050928,112800,199.96,199.98,199.96,199.97
GBPJPY,20050928,112900,199.96,199.96,199.96,199.96
GBPJPY,20050928,113000,199.97,199.99,199.96,199.98
GBPJPY,20050928,113100,199.97,199.98,199.93,199.93
GBPJPY,20050928,113200,199.90,199.91,199.89,199.90
GBPJPY,20050928,113300,199.89,199.92,199.89,199.90
GBPJPY,20050928,113400,199.91,199.93,199.89,199.89
GBPJPY,20050928,113500,199.88,199.89,199.87,199.88
GBPJPY,20050928,113600,199.89,199.90,199.89,199.90
GBPJPY,20050928,113700,199.89,199.90,199.86,199.86
GBPJPY,20050928,113800,199.85,199.87,199.85,199.86
GBPJPY,20050928,113900,199.85,199.90,199.85,199.90
GBPJPY,20050928,114000,199.91,199.91,199.90,199.90
GBPJPY,20050928,114100,199.89,199.90,199.87,199.88
GBPJPY,20050928,114200,199.89,199.90,199.88,199.88
GBPJPY,20050928,114300,199.89,199.93,199.88,199.93
GBPJPY,20050928,114400,199.92,199.96,199.92,199.95
GBPJPY,20050928,114500,199.94,199.95,199.93,199.94
GBPJPY,20050928,114600,199.93,199.93,199.93,199.93
GBPJPY,20050928,114700,199.93,199.97,199.93,199.95
GBPJPY,20050928,114800,199.96,199.97,199.93,199.93
GBPJPY,20050928,114900,199.94,199.97,199.94,199.97
GBPJPY,20050928,115000,199.98,199.99,199.98,199.99
GBPJPY,20050928,115100,199.98,200.00,199.97,200.00
GBPJPY,20050928,115200,200.02,200.09,200.02,200.09
GBPJPY,20050928,115300,200.10,200.10,200.04,200.04
GBPJPY,20050928,115400,200.05,200.09,200.04,200.09
GBPJPY,20050928,115500,200.07,200.07,200.02,200.02
GBPJPY,20050928,115600,200.01,200.01,199.99,199.99
GBPJPY,20050928,115700,200.00,200.01,199.99,200.01
GBPJPY,20050928,115800,200.02,200.03,200.00,200.02
GBPJPY,20050928,115900,200.01,200.01,199.98,200.00
GBPJPY,20050928,120000,199.99,199.99,199.96,199.97
GBPJPY,20050928,120100,199.96,199.97,199.82,199.85
GBPJPY,20050928,120200,199.87,199.88,199.81,199.81
GBPJPY,20050928,120300,199.79,199.83,199.77,199.83
GBPJPY,20050928,120400,199.82,199.82,199.80,199.80
GBPJPY,20050928,120500,199.79,199.79,199.75,199.75
GBPJPY,20050928,120600,199.74,199.75,199.72,199.75
GBPJPY,20050928,120700,199.74,199.76,199.74,199.74
GBPJPY,20050928,120800,199.73,199.77,199.72,199.77
GBPJPY,20050928,120900,199.78,199.78,199.72,199.72
GBPJPY,20050928,121000,199.74,199.75,199.73,199.74
GBPJPY,20050928,121100,199.73,199.73,199.67,199.67
GBPJPY,20050928,121200,199.66,199.66,199.63,199.63
GBPJPY,20050928,121300,199.62,199.68,199.62,199.68
GBPJPY,20050928,121400,199.69,199.69,199.63,199.63
GBPJPY,20050928,121500,199.64,199.65,199.62,199.64
GBPJPY,20050928,121600,199.63,199.66,199.63,199.66
GBPJPY,20050928,121700,199.67,199.69,199.67,199.68
GBPJPY,20050928,121800,199.69,199.72,199.68,199.72
GBPJPY,20050928,121900,199.71,199.77,199.71,199.77
GBPJPY,20050928,122000,199.76,199.76,199.72,199.72
GBPJPY,20050928,122100,199.71,199.71,199.66,199.66
GBPJPY,20050928,122200,199.65,199.66,199.64,199.66
GBPJPY,20050928,122300,199.67,199.67,199.63,199.65
GBPJPY,20050928,122400,199.64,199.64,199.62,199.63
GBPJPY,20050928,122500,199.62,199.62,199.55,199.57
GBPJPY,20050928,122600,199.58,199.60,199.57,199.59
GBPJPY,20050928,122700,199.60,199.62,199.60,199.62
GBPJPY,20050928,122800,199.61,199.61,199.57,199.57
GBPJPY,20050928,122900,199.58,199.58,199.56,199.57
GBPJPY,20050928,123000,199.56,199.58,199.56,199.57
GBPJPY,20050928,123100,199.56,199.58,199.56,199.58
GBPJPY,20050928,123200,199.59,199.59,199.54,199.54
GBPJPY,20050928,123300,199.55,199.56,199.50,199.51
GBPJPY,20050928,123400,199.50,199.50,199.49,199.50
GBPJPY,20050928,123500,199.51,199.52,199.50,199.50
GBPJPY,20050928,123600,199.51,199.54,199.51,199.54
GBPJPY,20050928,123700,199.55,199.56,199.55,199.56
GBPJPY,20050928,123800,199.57,199.57,199.56,199.56
GBPJPY,20050928,123900,199.54,199.57,199.54,199.55
GBPJPY,20050928,124000,199.56,199.56,199.51,199.53
GBPJPY,20050928,124100,199.52,199.53,199.51,199.53
GBPJPY,20050928,124200,199.52,199.53,199.51,199.53
GBPJPY,20050928,124300,199.54,199.54,199.54,199.54
GBPJPY,20050928,124400,199.55,199.59,199.55,199.59
GBPJPY,20050928,124500,199.60,199.60,199.58,199.60
GBPJPY,20050928,124600,199.61,199.65,199.61,199.65
GBPJPY,20050928,124700,199.64,199.65,199.61,199.65
GBPJPY,20050928,124800,199.67,199.68,199.66,199.66
GBPJPY,20050928,124900,199.65,199.69,199.65,199.69
GBPJPY,20050928,125000,199.68,199.68,199.65,199.67
GBPJPY,20050928,125100,199.68,199.68,199.64,199.64
GBPJPY,20050928,125200,199.65,199.66,199.65,199.66
GBPJPY,20050928,125300,199.68,199.69,199.68,199.68
GBPJPY,20050928,125400,199.69,199.69,199.68,199.68
GBPJPY,20050928,125500,199.69,199.70,199.69,199.70
GBPJPY,20050928,125600,199.71,199.71,199.69,199.70
GBPJPY,20050928,125700,199.70,199.70,199.66,199.66
GBPJPY,20050928,125800,199.65,199.65,199.65,199.65
GBPJPY,20050928,125900,199.64,199.65,199.62,199.65
GBPJPY,20050928,130000,199.64,199.66,199.64,199.65
GBPJPY,20050928,130100,199.64,199.66,199.62,199.66
GBPJPY,20050928,130200,199.67,199.68,199.65,199.66
GBPJPY,20050928,130300,199.65,199.65,199.62,199.62
GBPJPY,20050928,130400,199.63,199.66,199.63,199.64
GBPJPY,20050928,130500,199.63,199.64,199.59,199.59
GBPJPY,20050928,130600,199.58,199.60,199.57,199.59
GBPJPY,20050928,130700,199.60,199.60,199.57,199.57
GBPJPY,20050928,130800,199.56,199.59,199.56,199.58
GBPJPY,20050928,130900,199.57,199.58,199.57,199.57
GBPJPY,20050928,131000,199.58,199.58,199.57,199.57
GBPJPY,20050928,131100,199.58,199.58,199.54,199.54
GBPJPY,20050928,131200,199.55,199.55,199.53,199.53
GBPJPY,20050928,131300,199.52,199.56,199.51,199.54
GBPJPY,20050928,131400,199.53,199.54,199.53,199.54
GBPJPY,20050928,131500,199.53,199.55,199.53,199.53
GBPJPY,20050928,131600,199.54,199.57,199.54,199.56
GBPJPY,20050928,131700,199.55,199.55,199.53,199.53
GBPJPY,20050928,131800,199.54,199.55,199.53,199.54
GBPJPY,20050928,131900,199.53,199.54,199.51,199.51
GBPJPY,20050928,132000,199.50,199.51,199.50,199.51
GBPJPY,20050928,132100,199.50,199.52,199.50,199.50
GBPJPY,20050928,132200,199.51,199.53,199.51,199.53
GBPJPY,20050928,132300,199.54,199.54,199.53,199.53
GBPJPY,20050928,132400,199.52,199.55,199.52,199.55
GBPJPY,20050928,132500,199.56,199.56,199.54,199.56
GBPJPY,20050928,132600,199.57,199.58,199.57,199.57
GBPJPY,20050928,132700,199.56,199.59,199.56,199.59
GBPJPY,20050928,132800,199.60,199.61,199.57,199.58
GBPJPY,20050928,132900,199.59,199.60,199.58,199.60
GBPJPY,20050928,133000,199.59,199.62,199.59,199.62
GBPJPY,20050928,133100,199.63,199.65,199.62,199.62
GBPJPY,20050928,133200,199.61,199.61,199.59,199.61
GBPJPY,20050928,133300,199.60,199.62,199.59,199.60
GBPJPY,20050928,133400,199.61,199.63,199.61,199.62
GBPJPY,20050928,133500,199.61,199.62,199.60,199.61
GBPJPY,20050928,133600,199.62,199.62,199.57,199.57
GBPJPY,20050928,133700,199.58,199.60,199.53,199.53
GBPJPY,20050928,133800,199.54,199.54,199.53,199.53
GBPJPY,20050928,133900,199.54,199.54,199.53,199.53
GBPJPY,20050928,134000,199.52,199.52,199.50,199.50
GBPJPY,20050928,134100,199.51,199.52,199.50,199.52
GBPJPY,20050928,134200,199.53,199.53,199.49,199.49
GBPJPY,20050928,134300,199.50,199.56,199.50,199.56
GBPJPY,20050928,134400,199.57,199.57,199.56,199.56
GBPJPY,20050928,134500,199.55,199.57,199.54,199.57
GBPJPY,20050928,134600,199.59,199.59,199.57,199.57
GBPJPY,20050928,134700,199.56,199.56,199.54,199.54
GBPJPY,20050928,134800,199.55,199.55,199.50,199.50
GBPJPY,20050928,134900,199.49,199.50,199.48,199.48
GBPJPY,20050928,135000,199.49,199.50,199.49,199.50
GBPJPY,20050928,135100,199.51,199.51,199.50,199.50
GBPJPY,20050928,135200,199.51,199.55,199.51,199.53
GBPJPY,20050928,135300,199.52,199.55,199.52,199.55
GBPJPY,20050928,135400,199.56,199.57,199.54,199.54
GBPJPY,20050928,135500,199.55,199.55,199.54,199.55
GBPJPY,20050928,135600,199.56,199.59,199.56,199.57
GBPJPY,20050928,135700,199.59,199.60,199.58,199.60
GBPJPY,20050928,135800,199.59,199.64,199.59,199.64
GBPJPY,20050928,135900,199.65,199.65,199.64,199.64
GBPJPY,20050928,140000,199.63,199.64,199.62,199.64
GBPJPY,20050928,140100,199.65,199.69,199.65,199.69
GBPJPY,20050928,140200,199.68,199.69,199.68,199.69
GBPJPY,20050928,140300,199.70,199.71,199.67,199.68
GBPJPY,20050928,140400,199.67,199.68,199.67,199.68
GBPJPY,20050928,140500,199.67,199.68,199.66,199.68
GBPJPY,20050928,140600,199.67,199.71,199.67,199.71
GBPJPY,20050928,140700,199.70,199.71,199.68,199.70
GBPJPY,20050928,140800,199.71,199.71,199.68,199.68
GBPJPY,20050928,140900,199.69,199.70,199.69,199.70
GBPJPY,20050928,141000,199.71,199.73,199.71,199.72
GBPJPY,20050928,141100,199.73,199.76,199.72,199.76
GBPJPY,20050928,141200,199.75,199.75,199.72,199.75
GBPJPY,20050928,141300,199.75,199.75,199.73,199.73
GBPJPY,20050928,141400,199.74,199.76,199.74,199.75
GBPJPY,20050928,141500,199.76,199.77,199.76,199.77
GBPJPY,20050928,141600,199.76,199.76,199.69,199.69
GBPJPY,20050928,141700,199.68,199.68,199.66,199.68
GBPJPY,20050928,141800,199.66,199.66,199.65,199.66
GBPJPY,20050928,141900,199.65,199.71,199.65,199.71
GBPJPY,20050928,142000,199.72,199.72,199.71,199.72
GBPJPY,20050928,142100,199.71,199.74,199.71,199.72
GBPJPY,20050928,142200,199.71,199.72,199.70,199.72
GBPJPY,20050928,142300,199.71,199.72,199.69,199.71
GBPJPY,20050928,142400,199.70,199.70,199.66,199.66
GBPJPY,20050928,142500,199.68,199.68,199.65,199.65
GBPJPY,20050928,142600,199.64,199.65,199.63,199.63
GBPJPY,20050928,142700,199.62,199.68,199.62,199.67
GBPJPY,20050928,142800,199.66,199.66,199.62,199.64
GBPJPY,20050928,142900,199.63,199.64,199.61,199.64
GBPJPY,20050928,143000,199.65,199.69,199.65,199.67
GBPJPY,20050928,143100,199.66,199.69,199.62,199.68
GBPJPY,20050928,143200,199.69,199.71,199.68,199.71
GBPJPY,20050928,143300,199.72,199.72,199.70,199.70
GBPJPY,20050928,143400,199.71,199.72,199.70,199.70
GBPJPY,20050928,143500,199.71,199.71,199.68,199.68
GBPJPY,20050928,143600,199.69,199.71,199.69,199.71
GBPJPY,20050928,143700,199.70,199.71,199.67,199.68
GBPJPY,20050928,143800,199.69,199.73,199.69,199.72
GBPJPY,20050928,143900,199.71,199.72,199.71,199.71
GBPJPY,20050928,144000,199.72,199.73,199.71,199.72
GBPJPY,20050928,144100,199.73,199.74,199.72,199.73
GBPJPY,20050928,144200,199.72,199.73,199.69,199.69
GBPJPY,20050928,144300,199.70,199.71,199.68,199.68
GBPJPY,20050928,144400,199.67,199.68,199.66,199.67
GBPJPY,20050928,144500,199.66,199.68,199.65,199.68
GBPJPY,20050928,144600,199.69,199.72,199.69,199.71
GBPJPY,20050928,144700,199.70,199.75,199.70,199.74
GBPJPY,20050928,144800,199.75,199.78,199.75,199.78
GBPJPY,20050928,144900,199.77,199.78,199.76,199.76
GBPJPY,20050928,145000,199.75,199.75,199.72,199.72
GBPJPY,20050928,145100,199.73,199.74,199.72,199.73
GBPJPY,20050928,145200,199.72,199.74,199.70,199.74
GBPJPY,20050928,145300,199.73,199.74,199.70,199.70
GBPJPY,20050928,145400,199.69,199.70,199.68,199.68
GBPJPY,20050928,145500,199.69,199.70,199.66,199.66
GBPJPY,20050928,145600,199.68,199.69,199.66,199.68
GBPJPY,20050928,145700,199.69,199.69,199.68,199.69
GBPJPY,20050928,145800,199.68,199.69,199.66,199.69
GBPJPY,20050928,145900,199.68,199.70,199.68,199.69
GBPJPY,20050928,150000,199.70,199.70,199.67,199.68
GBPJPY,20050928,150100,199.69,199.71,199.65,199.65
GBPJPY,20050928,150200,199.64,199.65,199.63,199.64
GBPJPY,20050928,150300,199.65,199.66,199.64,199.65
GBPJPY,20050928,150400,199.64,199.65,199.64,199.64
GBPJPY,20050928,150500,199.65,199.68,199.62,199.62
GBPJPY,20050928,150600,199.63,199.64,199.62,199.62
GBPJPY,20050928,150700,199.63,199.63,199.61,199.62
GBPJPY,20050928,150800,199.61,199.61,199.60,199.61
GBPJPY,20050928,150900,199.62,199.62,199.60,199.62
GBPJPY,20050928,151000,199.60,199.60,199.54,199.57
GBPJPY,20050928,151100,199.56,199.56,199.51,199.51
GBPJPY,20050928,151200,199.52,199.54,199.51,199.53
GBPJPY,20050928,151300,199.54,199.54,199.51,199.51
GBPJPY,20050928,151400,199.52,199.53,199.50,199.50
GBPJPY,20050928,151500,199.51,199.52,199.50,199.52
GBPJPY,20050928,151600,199.51,199.52,199.49,199.49
GBPJPY,20050928,151700,199.48,199.49,199.46,199.47
GBPJPY,20050928,151800,199.46,199.47,199.46,199.47
GBPJPY,20050928,151900,199.48,199.52,199.48,199.50
GBPJPY,20050928,152000,199.51,199.60,199.51,199.60
GBPJPY,20050928,152100,199.61,199.62,199.57,199.57
GBPJPY,20050928,152200,199.58,199.59,199.56,199.59
GBPJPY,20050928,152300,199.58,199.60,199.57,199.60
GBPJPY,20050928,152400,199.59,199.60,199.58,199.60
GBPJPY,20050928,152500,199.59,199.60,199.57,199.57
GBPJPY,20050928,152600,199.56,199.57,199.55,199.55
GBPJPY,20050928,152700,199.56,199.58,199.56,199.58
GBPJPY,20050928,152800,199.59,199.61,199.59,199.61
GBPJPY,20050928,152900,199.62,199.64,199.61,199.64
GBPJPY,20050928,153000,199.65,199.66,199.65,199.65
GBPJPY,20050928,153100,199.64,199.64,199.61,199.62
GBPJPY,20050928,153200,199.63,199.63,199.61,199.62
GBPJPY,20050928,153300,199.63,199.64,199.60,199.60
GBPJPY,20050928,153400,199.61,199.62,199.59,199.60
GBPJPY,20050928,153500,199.59,199.60,199.56,199.57
GBPJPY,20050928,153600,199.59,199.61,199.59,199.60
GBPJPY,20050928,153700,199.61,199.62,199.60,199.60
GBPJPY,20050928,153800,199.59,199.59,199.57,199.59
GBPJPY,20050928,153900,199.58,199.58,199.54,199.54
GBPJPY,20050928,154000,199.53,199.54,199.52,199.53
GBPJPY,20050928,154100,199.54,199.56,199.53,199.56
GBPJPY,20050928,154200,199.57,199.57,199.54,199.54
GBPJPY,20050928,154300,199.53,199.54,199.52,199.53
GBPJPY,20050928,154400,199.54,199.57,199.53,199.57
GBPJPY,20050928,154500,199.56,199.56,199.54,199.54
GBPJPY,20050928,154600,199.55,199.56,199.53,199.56
GBPJPY,20050928,154700,199.55,199.58,199.55,199.58
GBPJPY,20050928,154800,199.59,199.60,199.58,199.60
GBPJPY,20050928,154900,199.59,199.60,199.59,199.60
GBPJPY,20050928,155000,199.59,199.62,199.59,199.62
GBPJPY,20050928,155100,199.61,199.64,199.60,199.63
GBPJPY,20050928,155200,199.62,199.62,199.59,199.60
GBPJPY,20050928,155300,199.59,199.60,199.58,199.58
GBPJPY,20050928,155400,199.57,199.57,199.54,199.55
GBPJPY,20050928,155500,199.54,199.56,199.53,199.53
GBPJPY,20050928,155600,199.52,199.52,199.51,199.52
GBPJPY,20050928,155700,199.51,199.53,199.50,199.53
GBPJPY,20050928,155800,199.54,199.55,199.53,199.54
GBPJPY,20050928,155900,199.55,199.57,199.55,199.56
GBPJPY,20050928,160000,199.57,199.60,199.55,199.60
GBPJPY,20050928,160100,199.59,199.60,199.55,199.55
GBPJPY,20050928,160200,199.54,199.56,199.53,199.53
GBPJPY,20050928,160300,199.52,199.53,199.52,199.53
GBPJPY,20050928,160400,199.52,199.53,199.52,199.53
GBPJPY,20050928,160500,199.54,199.60,199.54,199.60
GBPJPY,20050928,160600,199.61,199.62,199.60,199.62
GBPJPY,20050928,160700,199.61,199.68,199.61,199.62
GBPJPY,20050928,160800,199.63,199.64,199.60,199.64
GBPJPY,20050928,160900,199.65,199.65,199.60,199.60
GBPJPY,20050928,161000,199.59,199.62,199.59,199.60
GBPJPY,20050928,161100,199.59,199.59,199.58,199.58
GBPJPY,20050928,161200,199.57,199.59,199.54,199.54
GBPJPY,20050928,161300,199.53,199.55,199.53,199.54
GBPJPY,20050928,161400,199.53,199.53,199.50,199.50
GBPJPY,20050928,161500,199.49,199.50,199.49,199.50
GBPJPY,20050928,161600,199.51,199.51,199.50,199.51
GBPJPY,20050928,161700,199.50,199.52,199.50,199.50
GBPJPY,20050928,161800,199.51,199.54,199.50,199.53
GBPJPY,20050928,161900,199.54,199.55,199.54,199.54
GBPJPY,20050928,162000,199.55,199.55,199.48,199.49
GBPJPY,20050928,162100,199.48,199.48,199.43,199.43
GBPJPY,20050928,162200,199.42,199.42,199.39,199.40
GBPJPY,20050928,162300,199.41,199.41,199.40,199.41
GBPJPY,20050928,162400,199.42,199.43,199.42,199.43
GBPJPY,20050928,162500,199.44,199.46,199.44,199.46
GBPJPY,20050928,162600,199.44,199.47,199.43,199.45
GBPJPY,20050928,162700,199.46,199.48,199.46,199.48
GBPJPY,20050928,162800,199.47,199.50,199.47,199.47
GBPJPY,20050928,162900,199.48,199.49,199.45,199.45
GBPJPY,20050928,163000,199.44,199.47,199.43,199.46
GBPJPY,20050928,163100,199.44,199.44,199.41,199.44
GBPJPY,20050928,163200,199.43,199.43,199.42,199.43
GBPJPY,20050928,163300,199.44,199.46,199.43,199.44
GBPJPY,20050928,163400,199.45,199.50,199.45,199.49
GBPJPY,20050928,163500,199.50,199.53,199.50,199.50
GBPJPY,20050928,163600,199.51,199.53,199.47,199.53
GBPJPY,20050928,163700,199.52,199.52,199.50,199.51
GBPJPY,20050928,163800,199.50,199.50,199.48,199.49
GBPJPY,20050928,163900,199.50,199.53,199.50,199.52
GBPJPY,20050928,164000,199.51,199.51,199.50,199.51
GBPJPY,20050928,164100,199.52,199.55,199.52,199.54
GBPJPY,20050928,164200,199.55,199.56,199.53,199.53
GBPJPY,20050928,164300,199.52,199.52,199.51,199.51
GBPJPY,20050928,164400,199.52,199.53,199.51,199.51
GBPJPY,20050928,164500,199.50,199.52,199.50,199.51
GBPJPY,20050928,164600,199.52,199.52,199.44,199.47
GBPJPY,20050928,164700,199.46,199.47,199.46,199.46
GBPJPY,20050928,164800,199.45,199.48,199.45,199.46
GBPJPY,20050928,164900,199.45,199.45,199.42,199.44
GBPJPY,20050928,165000,199.45,199.47,199.44,199.46
GBPJPY,20050928,165100,199.45,199.50,199.45,199.50
GBPJPY,20050928,165200,199.51,199.51,199.49,199.49
GBPJPY,20050928,165300,199.48,199.50,199.48,199.50
GBPJPY,20050928,165400,199.49,199.53,199.47,199.53
GBPJPY,20050928,165500,199.54,199.60,199.54,199.58
GBPJPY,20050928,165600,199.57,199.57,199.56,199.57
GBPJPY,20050928,165700,199.58,199.62,199.58,199.62
GBPJPY,20050928,165800,199.61,199.62,199.57,199.58
GBPJPY,20050928,165900,199.59,199.61,199.59,199.61
GBPJPY,20050928,170000,199.62,199.62,199.60,199.62
GBPJPY,20050928,170100,199.61,199.61,199.58,199.58
GBPJPY,20050928,170200,199.57,199.60,199.57,199.59
GBPJPY,20050928,170300,199.60,199.60,199.59,199.59
GBPJPY,20050928,170400,199.60,199.60,199.56,199.56
GBPJPY,20050928,170500,199.57,199.59,199.57,199.59
GBPJPY,20050928,170600,199.60,199.62,199.60,199.62
GBPJPY,20050928,170700,199.61,199.61,199.59,199.59
GBPJPY,20050928,170800,199.60,199.62,199.59,199.62
GBPJPY,20050928,170900,199.61,199.61,199.56,199.58
GBPJPY,20050928,171000,199.59,199.62,199.59,199.62
GBPJPY,20050928,171100,199.61,199.63,199.60,199.60
GBPJPY,20050928,171200,199.61,199.63,199.61,199.62
GBPJPY,20050928,171300,199.63,199.64,199.63,199.63
GBPJPY,20050928,171400,199.64,199.65,199.63,199.65
GBPJPY,20050928,171500,199.66,199.68,199.66,199.67
GBPJPY,20050928,171600,199.66,199.68,199.66,199.68
GBPJPY,20050928,171700,199.67,199.67,199.66,199.67
GBPJPY,20050928,171800,199.66,199.68,199.66,199.68
GBPJPY,20050928,171900,199.69,199.70,199.69,199.69
GBPJPY,20050928,172000,199.68,199.68,199.66,199.66
GBPJPY,20050928,172100,199.67,199.70,199.67,199.69
GBPJPY,20050928,172200,199.68,199.69,199.68,199.68
GBPJPY,20050928,172300,199.69,199.72,199.68,199.71
GBPJPY,20050928,172400,199.70,199.72,199.69,199.72
GBPJPY,20050928,172500,199.73,199.73,199.67,199.68
GBPJPY,20050928,172600,199.66,199.66,199.65,199.65
GBPJPY,20050928,172700,199.66,199.69,199.66,199.68
GBPJPY,20050928,172800,199.66,199.66,199.65,199.65
GBPJPY,20050928,172900,199.66,199.66,199.65,199.66
GBPJPY,20050928,173000,199.65,199.65,199.64,199.65
GBPJPY,20050928,173100,199.65,199.65,199.65,199.65
GBPJPY,20050928,173200,199.64,199.65,199.64,199.64
GBPJPY,20050928,173300,199.65,199.65,199.64,199.64
GBPJPY,20050928,173400,199.65,199.65,199.63,199.64
GBPJPY,20050928,173500,199.65,199.69,199.65,199.68
GBPJPY,20050928,173600,199.69,199.69,199.68,199.68
GBPJPY,20050928,173700,199.68,199.68,199.67,199.68
GBPJPY,20050928,173800,199.67,199.68,199.67,199.68
GBPJPY,20050928,173900,199.67,199.72,199.67,199.72
GBPJPY,20050928,174000,199.71,199.74,199.71,199.73
GBPJPY,20050928,174100,199.72,199.72,199.66,199.69
GBPJPY,20050928,174200,199.68,199.68,199.65,199.68
GBPJPY,20050928,174300,199.69,199.69,199.67,199.69
GBPJPY,20050928,174400,199.70,199.70,199.69,199.69
GBPJPY,20050928,174500,199.70,199.70,199.64,199.64
GBPJPY,20050928,174600,199.65,199.68,199.63,199.68
GBPJPY,20050928,174700,199.69,199.75,199.69,199.75
GBPJPY,20050928,174800,199.76,199.78,199.76,199.76
GBPJPY,20050928,174900,199.75,199.76,199.73,199.76
GBPJPY,20050928,175000,199.77,199.78,199.74,199.74
GBPJPY,20050928,175100,199.75,199.76,199.74,199.75
GBPJPY,20050928,175200,199.76,199.76,199.74,199.75
GBPJPY,20050928,175300,199.76,199.85,199.76,199.79
GBPJPY,20050928,175400,199.80,199.83,199.77,199.77
GBPJPY,20050928,175500,199.78,199.79,199.75,199.79
GBPJPY,20050928,175600,199.78,199.83,199.77,199.83
GBPJPY,20050928,175700,199.82,199.82,199.78,199.78
GBPJPY,20050928,175800,199.79,199.79,199.76,199.76
GBPJPY,20050928,175900,199.75,199.75,199.72,199.74
GBPJPY,20050928,180000,199.75,199.75,199.74,199.74
GBPJPY,20050928,180100,199.73,199.73,199.66,199.66
GBPJPY,20050928,180200,199.65,199.66,199.63,199.64
GBPJPY,20050928,180300,199.63,199.67,199.63,199.67
GBPJPY,20050928,180400,199.66,199.67,199.59,199.63
GBPJPY,20050928,180500,199.62,199.62,199.58,199.59
GBPJPY,20050928,180600,199.58,199.60,199.58,199.58
GBPJPY,20050928,180700,199.57,199.57,199.56,199.57
GBPJPY,20050928,180800,199.58,199.58,199.54,199.54
GBPJPY,20050928,180900,199.55,199.56,199.50,199.50
GBPJPY,20050928,181000,199.51,199.52,199.47,199.47
GBPJPY,20050928,181100,199.48,199.50,199.47,199.50
GBPJPY,20050928,181200,199.49,199.52,199.47,199.50
GBPJPY,20050928,181300,199.49,199.49,199.45,199.46
GBPJPY,20050928,181400,199.45,199.45,199.43,199.43
GBPJPY,20050928,181500,199.44,199.47,199.44,199.47
GBPJPY,20050928,181600,199.45,199.45,199.40,199.44
GBPJPY,20050928,181700,199.45,199.49,199.45,199.48
GBPJPY,20050928,181800,199.49,199.49,199.46,199.47
GBPJPY,20050928,181900,199.48,199.50,199.47,199.48
GBPJPY,20050928,182000,199.47,199.47,199.43,199.47
GBPJPY,20050928,182100,199.46,199.49,199.44,199.47
GBPJPY,20050928,182200,199.48,199.48,199.43,199.47
GBPJPY,20050928,182300,199.48,199.50,199.47,199.49
GBPJPY,20050928,182400,199.47,199.55,199.47,199.53
GBPJPY,20050928,182500,199.52,199.53,199.49,199.49
GBPJPY,20050928,182600,199.48,199.50,199.46,199.46
GBPJPY,20050928,182700,199.47,199.47,199.40,199.40
GBPJPY,20050928,182800,199.39,199.46,199.39,199.40
GBPJPY,20050928,182900,199.39,199.49,199.39,199.48
GBPJPY,20050928,183000,199.47,199.47,199.44,199.44
GBPJPY,20050928,183100,199.45,199.49,199.43,199.48
GBPJPY,20050928,183200,199.47,199.50,199.47,199.50
GBPJPY,20050928,183300,199.49,199.53,199.48,199.51
GBPJPY,20050928,183400,199.52,199.56,199.52,199.56
GBPJPY,20050928,183500,199.55,199.55,199.53,199.53
GBPJPY,20050928,183600,199.52,199.53,199.52,199.53
GBPJPY,20050928,183700,199.54,199.56,199.53,199.54
GBPJPY,20050928,183800,199.55,199.60,199.55,199.57
GBPJPY,20050928,183900,199.58,199.58,199.53,199.57
GBPJPY,20050928,184000,199.58,199.60,199.57,199.58
GBPJPY,20050928,184100,199.59,199.64,199.59,199.63
GBPJPY,20050928,184200,199.65,199.65,199.59,199.59
GBPJPY,20050928,184300,199.60,199.62,199.59,199.62
GBPJPY,20050928,184400,199.63,199.66,199.62,199.62
GBPJPY,20050928,184500,199.61,199.62,199.60,199.62
GBPJPY,20050928,184600,199.61,199.63,199.61,199.63
GBPJPY,20050928,184700,199.64,199.65,199.62,199.65
GBPJPY,20050928,184800,199.66,199.66,199.66,199.66
GBPJPY,20050928,184900,199.67,199.68,199.65,199.68
GBPJPY,20050928,185000,199.69,199.72,199.68,199.72
GBPJPY,20050928,185100,199.71,199.73,199.70,199.72
GBPJPY,20050928,185200,199.73,199.74,199.72,199.72
GBPJPY,20050928,185300,199.71,199.76,199.71,199.75
GBPJPY,20050928,185400,199.74,199.75,199.72,199.72
GBPJPY,20050928,185500,199.73,199.76,199.72,199.75
GBPJPY,20050928,185600,199.74,199.74,199.72,199.72
GBPJPY,20050928,185700,199.73,199.74,199.73,199.74
GBPJPY,20050928,185800,199.73,199.77,199.73,199.76
GBPJPY,20050928,185900,199.75,199.75,199.74,199.74
GBPJPY,20050928,190000,199.73,199.75,199.72,199.75
GBPJPY,20050928,190100,199.74,199.74,199.69,199.69
GBPJPY,20050928,190200,199.68,199.68,199.63,199.63
GBPJPY,20050928,190300,199.64,199.65,199.64,199.65
GBPJPY,20050928,190400,199.66,199.69,199.66,199.69
GBPJPY,20050928,190500,199.70,199.75,199.70,199.75
GBPJPY,20050928,190600,199.76,199.79,199.76,199.79
GBPJPY,20050928,190700,199.78,199.78,199.75,199.76
GBPJPY,20050928,190800,199.78,199.78,199.75,199.75
GBPJPY,20050928,190900,199.76,199.77,199.75,199.77
GBPJPY,20050928,191000,199.78,199.79,199.75,199.75
GBPJPY,20050928,191100,199.75,199.76,199.75,199.76
GBPJPY,20050928,191200,199.77,199.83,199.77,199.80
GBPJPY,20050928,191300,199.79,199.82,199.79,199.81
GBPJPY,20050928,191400,199.82,199.84,199.81,199.81
GBPJPY,20050928,191500,199.82,199.82,199.79,199.79
GBPJPY,20050928,191600,199.78,199.78,199.76,199.78
GBPJPY,20050928,191700,199.79,199.79,199.74,199.75
GBPJPY,20050928,191800,199.74,199.80,199.73,199.80
GBPJPY,20050928,191900,199.79,199.82,199.79,199.82
GBPJPY,20050928,192000,199.81,199.81,199.80,199.80
GBPJPY,20050928,192100,199.79,199.83,199.79,199.83
GBPJPY,20050928,192200,199.82,199.82,199.78,199.78
GBPJPY,20050928,192300,199.77,199.78,199.77,199.78
GBPJPY,20050928,192400,199.79,199.79,199.76,199.77
GBPJPY,20050928,192500,199.76,199.78,199.76,199.77
GBPJPY,20050928,192600,199.76,199.76,199.73,199.73
GBPJPY,20050928,192700,199.72,199.72,199.69,199.72
GBPJPY,20050928,192800,199.73,199.74,199.71,199.71
GBPJPY,20050928,192900,199.69,199.71,199.69,199.71
GBPJPY,20050928,193000,199.70,199.73,199.70,199.73
GBPJPY,20050928,193100,199.72,199.73,199.71,199.71
GBPJPY,20050928,193200,199.72,199.74,199.71,199.71
GBPJPY,20050928,193300,199.70,199.74,199.69,199.74
GBPJPY,20050928,193400,199.73,199.73,199.72,199.72
GBPJPY,20050928,193500,199.72,199.74,199.72,199.74
GBPJPY,20050928,193600,199.73,199.75,199.72,199.75
GBPJPY,20050928,193700,199.76,199.78,199.75,199.78
GBPJPY,20050928,193800,199.77,199.78,199.75,199.75
GBPJPY,20050928,193900,199.76,199.77,199.75,199.75
GBPJPY,20050928,194000,199.76,199.77,199.75,199.75
GBPJPY,20050928,194100,199.74,199.77,199.74,199.75
GBPJPY,20050928,194200,199.74,199.75,199.72,199.74
GBPJPY,20050928,194300,199.73,199.76,199.73,199.75
GBPJPY,20050928,194400,199.76,199.83,199.76,199.83
GBPJPY,20050928,194500,199.82,199.82,199.79,199.82
GBPJPY,20050928,194600,199.83,199.83,199.80,199.81
GBPJPY,20050928,194700,199.82,199.85,199.82,199.85
GBPJPY,20050928,194800,199.86,199.86,199.85,199.85
GBPJPY,20050928,194900,199.84,199.85,199.84,199.85
GBPJPY,20050928,195000,199.84,199.85,199.84,199.84
GBPJPY,20050928,195100,199.85,199.87,199.85,199.86
GBPJPY,20050928,195200,199.87,199.87,199.83,199.83
GBPJPY,20050928,195300,199.82,199.85,199.82,199.85
GBPJPY,20050928,195400,199.86,199.86,199.85,199.85
GBPJPY,20050928,195500,199.85,199.85,199.85,199.85
GBPJPY,20050928,195600,199.84,199.85,199.82,199.82
GBPJPY,20050928,195700,199.83,199.83,199.82,199.82
GBPJPY,20050928,195800,199.83,199.85,199.82,199.83
GBPJPY,20050928,195900,199.84,199.85,199.83,199.85
GBPJPY,20050928,200000,199.85,199.85,199.85,199.85
GBPJPY,20050928,200100,199.84,199.86,199.83,199.84
GBPJPY,20050928,200200,199.83,199.84,199.83,199.84
GBPJPY,20050928,200300,199.85,199.85,199.81,199.81
GBPJPY,20050928,200400,199.80,199.83,199.80,199.81
GBPJPY,20050928,200500,199.82,199.82,199.82,199.82
GBPJPY,20050928,200600,199.81,199.81,199.80,199.80
GBPJPY,20050928,200700,199.81,199.85,199.81,199.85
GBPJPY,20050928,200800,199.86,199.87,199.85,199.85
GBPJPY,20050928,200900,199.84,199.84,199.82,199.84
GBPJPY,20050928,201000,199.83,199.83,199.82,199.82
GBPJPY,20050928,201100,199.83,199.85,199.83,199.83
GBPJPY,20050928,201200,199.84,199.85,199.82,199.82
GBPJPY,20050928,201300,199.84,199.85,199.82,199.82
GBPJPY,20050928,201400,199.84,199.84,199.81,199.81
GBPJPY,20050928,201500,199.80,199.82,199.80,199.81
GBPJPY,20050928,201600,199.82,199.85,199.82,199.85
GBPJPY,20050928,201700,199.85,199.85,199.84,199.84
GBPJPY,20050928,201800,199.84,199.84,199.84,199.84
GBPJPY,20050928,201900,199.83,199.84,199.82,199.84
GBPJPY,20050928,202000,199.85,199.85,199.82,199.82
GBPJPY,20050928,202100,199.81,199.85,199.81,199.85
GBPJPY,20050928,202200,199.86,199.87,199.84,199.87
GBPJPY,20050928,202300,199.88,199.92,199.88,199.92
GBPJPY,20050928,202400,199.93,199.93,199.87,199.87
GBPJPY,20050928,202500,199.86,199.86,199.84,199.84
GBPJPY,20050928,202600,199.83,199.84,199.82,199.82
GBPJPY,20050928,202700,199.82,199.82,199.82,199.82
GBPJPY,20050928,202800,199.82,199.82,199.82,199.82
GBPJPY,20050928,202900,199.81,199.82,199.79,199.79
GBPJPY,20050928,203100,199.79,199.84,199.79,199.84
GBPJPY,20050928,203200,199.85,199.85,199.85,199.85
GBPJPY,20050928,203300,199.85,199.87,199.85,199.86
GBPJPY,20050928,203400,199.87,199.87,199.86,199.86
GBPJPY,20050928,203500,199.87,199.87,199.85,199.85
GBPJPY,20050928,203600,199.86,199.87,199.86,199.86
GBPJPY,20050928,203700,199.85,199.87,199.82,199.82
GBPJPY,20050928,203800,199.83,199.87,199.83,199.84
GBPJPY,20050928,203900,199.83,199.84,199.83,199.84
GBPJPY,20050928,204000,199.84,199.85,199.83,199.85
GBPJPY,20050928,204100,199.84,199.85,199.82,199.82
GBPJPY,20050928,204200,199.81,199.84,199.80,199.84
GBPJPY,20050928,204300,199.82,199.82,199.81,199.81
GBPJPY,20050928,204400,199.82,199.83,199.82,199.83
GBPJPY,20050928,204500,199.82,199.83,199.82,199.82
GBPJPY,20050928,204600,199.81,199.84,199.81,199.84
GBPJPY,20050928,204700,199.85,199.85,199.81,199.81
GBPJPY,20050928,204800,199.80,199.80,199.78,199.78
GBPJPY,20050928,204900,199.79,199.81,199.78,199.78
GBPJPY,20050928,205000,199.77,199.78,199.77,199.78
GBPJPY,20050928,205100,199.79,199.81,199.79,199.81
GBPJPY,20050928,205200,199.80,199.81,199.78,199.79
GBPJPY,20050928,205300,199.80,199.80,199.78,199.79
GBPJPY,20050928,205400,199.80,199.81,199.80,199.81
GBPJPY,20050928,205500,199.82,199.82,199.78,199.80
GBPJPY,20050928,205600,199.79,199.81,199.78,199.81
GBPJPY,20050928,205700,199.82,199.82,199.78,199.78
GBPJPY,20050928,205800,199.79,199.81,199.79,199.81
GBPJPY,20050928,205900,199.82,199.82,199.81,199.81
GBPJPY,20050928,210000,199.82,199.82,199.80,199.81
GBPJPY,20050928,210100,199.82,199.82,199.79,199.80
GBPJPY,20050928,210200,199.79,199.79,199.75,199.75
GBPJPY,20050928,210300,199.76,199.79,199.76,199.79
GBPJPY,20050928,210400,199.80,199.80,199.78,199.79
GBPJPY,20050928,210500,199.79,199.79,199.79,199.79
GBPJPY,20050928,210600,199.80,199.83,199.80,199.83
GBPJPY,20050928,210700,199.82,199.84,199.82,199.83
GBPJPY,20050928,210800,199.84,199.88,199.84,199.88
GBPJPY,20050928,210900,199.89,199.89,199.87,199.88
GBPJPY,20050928,211000,199.87,199.87,199.86,199.87
GBPJPY,20050928,211100,199.88,199.89,199.87,199.87
GBPJPY,20050928,211200,199.88,199.90,199.88,199.89
GBPJPY,20050928,211300,199.88,199.88,199.87,199.88
GBPJPY,20050928,211400,199.87,199.87,199.87,199.87
GBPJPY,20050928,211500,199.86,199.86,199.84,199.84
GBPJPY,20050928,211600,199.85,199.85,199.85,199.85
GBPJPY,20050928,211700,199.86,199.86,199.84,199.85
GBPJPY,20050928,211800,199.85,199.85,199.85,199.85
GBPJPY,20050928,211900,199.85,199.86,199.85,199.86
GBPJPY,20050928,212000,199.85,199.85,199.85,199.85
GBPJPY,20050928,212100,199.85,199.85,199.85,199.85
GBPJPY,20050928,212200,199.85,199.88,199.85,199.88
GBPJPY,20050928,212300,199.89,199.89,199.88,199.88
GBPJPY,20050928,212400,199.88,199.88,199.88,199.88
GBPJPY,20050928,212500,199.88,199.88,199.88,199.88
GBPJPY,20050928,212600,199.87,199.87,199.87,199.87
GBPJPY,20050928,212700,199.87,199.87,199.87,199.87
GBPJPY,20050928,212800,199.87,199.87,199.86,199.86
GBPJPY,20050928,212900,199.87,199.89,199.87,199.89
GBPJPY,20050928,213000,199.88,199.89,199.88,199.89
GBPJPY,20050928,213100,199.90,199.91,199.90,199.91
GBPJPY,20050928,213200,199.91,199.91,199.91,199.91
GBPJPY,20050928,213300,199.91,199.91,199.90,199.90
GBPJPY,20050928,213400,199.91,199.92,199.91,199.92
GBPJPY,20050928,213500,199.92,199.92,199.91,199.91
GBPJPY,20050928,213600,199.90,199.90,199.90,199.90
GBPJPY,20050928,213700,199.89,199.90,199.89,199.90
GBPJPY,20050928,213800,199.90,199.90,199.90,199.90
GBPJPY,20050928,213900,199.89,199.90,199.89,199.89
GBPJPY,20050928,214000,199.90,199.90,199.90,199.90
GBPJPY,20050928,214100,199.90,199.90,199.89,199.89
GBPJPY,20050928,214200,199.90,199.90,199.90,199.90
GBPJPY,20050928,214300,199.90,199.90,199.90,199.90
GBPJPY,20050928,214400,199.90,199.92,199.90,199.91
GBPJPY,20050928,214500,199.90,199.91,199.90,199.91
GBPJPY,20050928,214600,199.90,199.92,199.90,199.91
GBPJPY,20050928,214700,199.90,199.90,199.90,199.90
GBPJPY,20050928,214800,199.90,199.92,199.90,199.92
GBPJPY,20050928,214900,199.92,199.95,199.92,199.95
GBPJPY,20050928,215000,199.96,199.96,199.94,199.96
GBPJPY,20050928,215100,199.96,199.96,199.96,199.96
GBPJPY,20050928,215200,199.97,199.97,199.97,199.97
GBPJPY,20050928,215300,199.97,199.97,199.96,199.96
GBPJPY,20050928,215400,199.96,199.96,199.95,199.96
GBPJPY,20050928,215500,199.95,199.99,199.95,199.98
GBPJPY,20050928,215600,199.99,199.99,199.95,199.96
GBPJPY,20050928,215700,199.95,199.95,199.94,199.94
GBPJPY,20050928,215800,199.95,199.95,199.94,199.94
GBPJPY,20050928,215900,199.95,199.96,199.95,199.96
GBPJPY,20050928,220000,199.95,199.96,199.95,199.96
GBPJPY,20050928,220100,199.97,199.97,199.97,199.97
GBPJPY,20050928,220200,199.96,199.97,199.96,199.96
GBPJPY,20050928,220300,199.97,199.97,199.96,199.96
GBPJPY,20050928,220400,199.96,199.97,199.95,199.95
GBPJPY,20050928,220500,199.96,199.97,199.96,199.97
GBPJPY,20050928,220600,199.98,199.98,199.97,199.97
GBPJPY,20050928,220700,199.96,199.97,199.96,199.96
GBPJPY,20050928,220800,199.97,199.97,199.95,199.96
GBPJPY,20050928,220900,199.95,199.95,199.94,199.94
GBPJPY,20050928,221000,199.94,199.94,199.93,199.93
GBPJPY,20050928,221100,199.94,199.95,199.93,199.93
GBPJPY,20050928,221200,199.94,199.96,199.94,199.96
GBPJPY,20050928,221300,199.97,200.00,199.97,199.99
GBPJPY,20050928,221400,200.00,200.02,200.00,200.00
GBPJPY,20050928,221500,200.01,200.01,200.00,200.00
GBPJPY,20050928,221600,199.99,199.99,199.97,199.99
GBPJPY,20050928,221700,200.00,200.01,199.99,199.99
GBPJPY,20050928,221800,200.00,200.00,199.97,199.97
GBPJPY,20050928,221900,199.98,199.98,199.97,199.97
GBPJPY,20050928,222000,199.96,199.96,199.94,199.94
GBPJPY,20050928,222100,199.93,199.93,199.90,199.90
GBPJPY,20050928,222200,199.91,199.93,199.91,199.92
GBPJPY,20050928,222300,199.91,199.93,199.91,199.93
GBPJPY,20050928,222400,199.92,199.92,199.90,199.91
GBPJPY,20050928,222500,199.92,199.92,199.92,199.92
GBPJPY,20050928,222600,199.91,199.91,199.91,199.91
GBPJPY,20050928,222700,199.90,199.92,199.90,199.92
GBPJPY,20050928,222800,199.93,199.95,199.93,199.94
GBPJPY,20050928,222900,199.95,199.95,199.93,199.93
GBPJPY,20050928,223000,199.94,199.94,199.93,199.93
GBPJPY,20050928,223100,199.92,199.92,199.91,199.91
GBPJPY,20050928,223200,199.92,199.93,199.92,199.92
GBPJPY,20050928,223300,199.93,199.93,199.92,199.93
GBPJPY,20050928,223400,199.94,199.94,199.93,199.93
GBPJPY,20050928,223500,199.94,199.94,199.93,199.94
GBPJPY,20050928,223600,199.93,199.93,199.93,199.93
GBPJPY,20050928,223700,199.93,199.93,199.88,199.89
GBPJPY,20050928,223800,199.88,199.90,199.88,199.89
GBPJPY,20050928,223900,199.88,199.90,199.88,199.89
GBPJPY,20050928,224000,199.88,199.88,199.84,199.84
GBPJPY,20050928,224100,199.85,199.87,199.85,199.86
GBPJPY,20050928,224200,199.87,199.87,199.85,199.85
GBPJPY,20050928,224300,199.84,199.84,199.83,199.84
GBPJPY,20050928,224400,199.85,199.88,199.85,199.87
GBPJPY,20050928,224500,199.86,199.87,199.86,199.86
GBPJPY,20050928,224600,199.87,199.87,199.86,199.86
GBPJPY,20050928,224700,199.87,199.88,199.87,199.88
GBPJPY,20050928,224800,199.87,199.92,199.87,199.92
GBPJPY,20050928,224900,199.91,199.91,199.89,199.90
GBPJPY,20050928,225100,199.90,199.91,199.90,199.91
GBPJPY,20050928,225200,199.91,199.94,199.91,199.94
GBPJPY,20050928,225300,199.93,199.93,199.92,199.92
GBPJPY,20050928,225400,199.91,199.92,199.91,199.91
GBPJPY,20050928,225500,199.93,199.93,199.91,199.91
GBPJPY,20050928,225600,199.92,199.92,199.90,199.90
GBPJPY,20050928,225700,199.90,199.90,199.90,199.90
GBPJPY,20050928,225800,199.91,199.92,199.90,199.90
GBPJPY,20050928,225900,199.90,199.90,199.90,199.90
GBPJPY,20050928,230000,199.91,199.92,199.91,199.92
GBPJPY,20050928,230100,199.91,199.92,199.90,199.92
GBPJPY,20050928,230200,199.93,199.93,199.93,199.93
GBPJPY,20050928,230300,199.92,199.92,199.92,199.92
GBPJPY,20050928,230400,199.93,199.93,199.92,199.92
GBPJPY,20050928,230500,199.92,199.92,199.92,199.92
GBPJPY,20050928,230600,199.93,199.94,199.92,199.92
GBPJPY,20050928,230700,199.91,199.93,199.91,199.93
GBPJPY,20050928,230800,199.92,199.95,199.91,199.91
GBPJPY,20050928,230900,199.92,199.96,199.92,199.95
GBPJPY,20050928,231000,199.94,199.94,199.93,199.93
GBPJPY,20050928,231100,199.94,199.95,199.93,199.95
GBPJPY,20050928,231200,199.94,199.96,199.94,199.96
GBPJPY,20050928,231300,199.97,199.97,199.96,199.96
GBPJPY,20050928,231400,199.96,199.96,199.96,199.96
GBPJPY,20050928,231500,199.95,199.95,199.94,199.94
GBPJPY,20050928,231600,199.95,199.95,199.92,199.92
GBPJPY,20050928,231700,199.91,199.92,199.91,199.91
GBPJPY,20050928,231800,199.90,199.90,199.90,199.90
GBPJPY,20050928,231900,199.91,199.92,199.90,199.92
GBPJPY,20050928,232000,199.91,199.93,199.91,199.93
GBPJPY,20050928,232100,199.92,199.92,199.91,199.91
GBPJPY,20050928,232200,199.90,199.90,199.89,199.89
GBPJPY,20050928,232300,199.90,199.90,199.90,199.90
GBPJPY,20050928,232400,199.91,199.91,199.89,199.89
GBPJPY,20050928,232500,199.90,199.91,199.90,199.90
GBPJPY,20050928,232600,199.91,199.91,199.90,199.90
GBPJPY,20050928,232700,199.89,199.91,199.89,199.90
GBPJPY,20050928,232800,199.89,199.89,199.88,199.88
GBPJPY,20050928,232900,199.87,199.87,199.87,199.87
GBPJPY,20050928,233000,199.87,199.90,199.87,199.87
GBPJPY,20050928,233100,199.86,199.88,199.85,199.87
GBPJPY,20050928,233200,199.88,199.92,199.88,199.91
GBPJPY,20050928,233300,199.90,199.90,199.88,199.88
GBPJPY,20050928,233400,199.87,199.87,199.86,199.86
GBPJPY,20050928,233500,199.86,199.87,199.86,199.87
GBPJPY,20050928,233600,199.86,199.87,199.86,199.87
GBPJPY,20050928,233700,199.86,199.87,199.85,199.85
GBPJPY,20050928,233800,199.84,199.85,199.84,199.84
GBPJPY,20050928,233900,199.85,199.85,199.85,199.85
GBPJPY,20050928,234000,199.86,199.86,199.84,199.84
GBPJPY,20050928,234100,199.83,199.84,199.82,199.84
GBPJPY,20050928,234200,199.83,199.84,199.82,199.84
GBPJPY,20050928,234300,199.83,199.84,199.83,199.84
GBPJPY,20050928,234400,199.83,199.83,199.82,199.82
GBPJPY,20050928,234500,199.81,199.81,199.80,199.80
GBPJPY,20050928,234600,199.81,199.82,199.81,199.82
GBPJPY,20050928,234700,199.81,199.81,199.80,199.81
GBPJPY,20050928,234800,199.80,199.81,199.80,199.80
GBPJPY,20050928,234900,199.81,199.85,199.81,199.85
GBPJPY,20050928,235000,199.84,199.84,199.84,199.84
GBPJPY,20050928,235100,199.84,199.84,199.82,199.83
GBPJPY,20050928,235200,199.84,199.84,199.83,199.84
GBPJPY,20050928,235300,199.84,199.84,199.82,199.82
GBPJPY,20050928,235400,199.81,199.82,199.81,199.81
GBPJPY,20050928,235500,199.81,199.81,199.81,199.81
GBPJPY,20050928,235600,199.82,199.82,199.81,199.82
GBPJPY,20050928,235700,199.81,199.81,199.81,199.81
GBPJPY,20050928,235800,199.81,199.81,199.81,199.81
GBPJPY,20050928,235900,199.80,199.81,199.80,199.81
GBPJPY,20050929,000000,199.80,199.80,199.79,199.79
CHFJPY,20050928,000100,87.40,87.41,87.40,87.41
CHFJPY,20050928,000200,87.40,87.41,87.40,87.41
CHFJPY,20050928,000300,87.40,87.40,87.40,87.40
CHFJPY,20050928,000400,87.40,87.40,87.39,87.39
CHFJPY,20050928,000500,87.38,87.38,87.37,87.38
CHFJPY,20050928,000600,87.39,87.39,87.38,87.38
CHFJPY,20050928,000700,87.38,87.39,87.38,87.38
CHFJPY,20050928,000800,87.37,87.38,87.37,87.37
CHFJPY,20050928,000900,87.37,87.37,87.37,87.37
CHFJPY,20050928,001000,87.37,87.37,87.37,87.37
CHFJPY,20050928,001100,87.37,87.37,87.37,87.37
CHFJPY,20050928,001200,87.37,87.37,87.37,87.37
CHFJPY,20050928,001300,87.37,87.37,87.37,87.37
CHFJPY,20050928,001400,87.37,87.37,87.37,87.37
CHFJPY,20050928,001500,87.36,87.37,87.36,87.37
CHFJPY,20050928,001600,87.37,87.37,87.37,87.37
CHFJPY,20050928,001700,87.37,87.37,87.37,87.37
CHFJPY,20050928,001800,87.37,87.37,87.36,87.36
CHFJPY,20050928,001900,87.36,87.36,87.36,87.36
CHFJPY,20050928,002000,87.36,87.36,87.36,87.36
CHFJPY,20050928,002100,87.36,87.36,87.36,87.36
CHFJPY,20050928,002200,87.37,87.37,87.36,87.36
CHFJPY,20050928,002300,87.36,87.36,87.36,87.36
CHFJPY,20050928,002400,87.35,87.36,87.34,87.36
CHFJPY,20050928,002500,87.36,87.36,87.36,87.36
CHFJPY,20050928,002600,87.36,87.36,87.36,87.36
CHFJPY,20050928,002700,87.36,87.37,87.36,87.37
CHFJPY,20050928,002800,87.36,87.37,87.36,87.37
CHFJPY,20050928,002900,87.36,87.37,87.36,87.37
CHFJPY,20050928,003000,87.36,87.37,87.35,87.36
CHFJPY,20050928,003100,87.37,87.37,87.35,87.36
CHFJPY,20050928,003200,87.35,87.35,87.35,87.35
CHFJPY,20050928,003300,87.35,87.35,87.35,87.35
CHFJPY,20050928,003400,87.35,87.35,87.35,87.35
CHFJPY,20050928,003500,87.35,87.36,87.35,87.36
CHFJPY,20050928,003600,87.35,87.37,87.35,87.37
CHFJPY,20050928,003700,87.38,87.38,87.38,87.38
CHFJPY,20050928,003800,87.37,87.37,87.36,87.36
CHFJPY,20050928,003900,87.36,87.37,87.36,87.37
CHFJPY,20050928,004000,87.38,87.38,87.38,87.38
CHFJPY,20050928,004100,87.39,87.39,87.39,87.39
CHFJPY,20050928,004200,87.39,87.39,87.38,87.38
CHFJPY,20050928,004300,87.38,87.38,87.38,87.38
CHFJPY,20050928,004400,87.38,87.38,87.38,87.38
CHFJPY,20050928,004500,87.38,87.38,87.38,87.38
CHFJPY,20050928,004600,87.38,87.38,87.38,87.38
CHFJPY,20050928,004700,87.37,87.38,87.37,87.38
CHFJPY,20050928,004800,87.37,87.38,87.37,87.38
CHFJPY,20050928,004900,87.37,87.38,87.37,87.37
CHFJPY,20050928,005000,87.37,87.37,87.37,87.37
CHFJPY,20050928,005100,87.38,87.38,87.38,87.38
CHFJPY,20050928,005200,87.38,87.38,87.38,87.38
CHFJPY,20050928,005300,87.39,87.39,87.38,87.39
CHFJPY,20050928,005400,87.38,87.39,87.38,87.39
CHFJPY,20050928,005500,87.38,87.38,87.36,87.36
CHFJPY,20050928,005600,87.37,87.37,87.36,87.37
CHFJPY,20050928,005700,87.36,87.36,87.36,87.36
CHFJPY,20050928,005800,87.37,87.38,87.37,87.38
CHFJPY,20050928,005900,87.39,87.39,87.37,87.38
CHFJPY,20050928,010000,87.39,87.39,87.39,87.39
CHFJPY,20050928,010100,87.39,87.40,87.39,87.40
CHFJPY,20050928,010200,87.41,87.41,87.41,87.41
CHFJPY,20050928,010300,87.42,87.42,87.42,87.42
CHFJPY,20050928,010400,87.42,87.42,87.42,87.42
CHFJPY,20050928,010500,87.42,87.42,87.42,87.42
CHFJPY,20050928,010600,87.41,87.43,87.41,87.42
CHFJPY,20050928,010700,87.41,87.42,87.41,87.42
CHFJPY,20050928,010800,87.42,87.42,87.42,87.42
CHFJPY,20050928,010900,87.42,87.42,87.42,87.42
CHFJPY,20050928,011000,87.41,87.41,87.41,87.41
CHFJPY,20050928,011100,87.42,87.42,87.41,87.41
CHFJPY,20050928,011200,87.41,87.42,87.41,87.42
CHFJPY,20050928,011300,87.41,87.42,87.41,87.42
CHFJPY,20050928,011400,87.41,87.42,87.41,87.42
CHFJPY,20050928,011500,87.42,87.43,87.42,87.43
CHFJPY,20050928,011600,87.42,87.44,87.42,87.44
CHFJPY,20050928,011700,87.45,87.45,87.44,87.45
CHFJPY,20050928,011800,87.44,87.45,87.44,87.45
CHFJPY,20050928,011900,87.46,87.48,87.46,87.48
CHFJPY,20050928,012000,87.49,87.49,87.48,87.48
CHFJPY,20050928,012100,87.49,87.49,87.49,87.49
CHFJPY,20050928,012200,87.49,87.50,87.49,87.49
CHFJPY,20050928,012300,87.49,87.49,87.49,87.49
CHFJPY,20050928,012400,87.49,87.49,87.49,87.49
CHFJPY,20050928,012500,87.49,87.49,87.48,87.48
CHFJPY,20050928,012600,87.47,87.47,87.44,87.44
CHFJPY,20050928,012700,87.43,87.44,87.43,87.44
CHFJPY,20050928,012800,87.43,87.43,87.42,87.43
CHFJPY,20050928,012900,87.42,87.44,87.42,87.44
CHFJPY,20050928,013000,87.45,87.45,87.44,87.44
CHFJPY,20050928,013100,87.45,87.45,87.45,87.45
CHFJPY,20050928,013200,87.45,87.46,87.45,87.46
CHFJPY,20050928,013300,87.45,87.46,87.44,87.46
CHFJPY,20050928,013400,87.47,87.47,87.47,87.47
CHFJPY,20050928,013500,87.47,87.47,87.46,87.47
CHFJPY,20050928,013600,87.47,87.48,87.47,87.48
CHFJPY,20050928,013700,87.47,87.48,87.47,87.48
CHFJPY,20050928,013800,87.49,87.49,87.45,87.47
CHFJPY,20050928,013900,87.46,87.47,87.46,87.47
CHFJPY,20050928,014000,87.47,87.47,87.47,87.47
CHFJPY,20050928,014100,87.47,87.47,87.47,87.47
CHFJPY,20050928,014200,87.47,87.47,87.47,87.47
CHFJPY,20050928,014300,87.46,87.47,87.46,87.47
CHFJPY,20050928,014400,87.46,87.46,87.46,87.46
CHFJPY,20050928,014500,87.47,87.48,87.47,87.48
CHFJPY,20050928,014600,87.47,87.47,87.47,87.47
CHFJPY,20050928,014700,87.48,87.48,87.47,87.48
CHFJPY,20050928,014800,87.47,87.47,87.47,87.47
CHFJPY,20050928,014900,87.46,87.48,87.46,87.48
CHFJPY,20050928,015000,87.47,87.48,87.43,87.43
CHFJPY,20050928,015100,87.42,87.42,87.41,87.41
CHFJPY,20050928,015200,87.39,87.42,87.39,87.42
CHFJPY,20050928,015300,87.41,87.43,87.41,87.43
CHFJPY,20050928,015400,87.44,87.44,87.44,87.44
CHFJPY,20050928,015500,87.44,87.45,87.44,87.44
CHFJPY,20050928,015600,87.43,87.43,87.42,87.43
CHFJPY,20050928,015700,87.43,87.43,87.43,87.43
CHFJPY,20050928,015800,87.44,87.44,87.44,87.44
CHFJPY,20050928,015900,87.44,87.44,87.43,87.44
CHFJPY,20050928,020000,87.43,87.44,87.43,87.44
CHFJPY,20050928,020100,87.43,87.43,87.43,87.43
CHFJPY,20050928,020200,87.44,87.44,87.43,87.44
CHFJPY,20050928,020300,87.45,87.46,87.44,87.46
CHFJPY,20050928,020400,87.45,87.46,87.45,87.46
CHFJPY,20050928,020500,87.46,87.46,87.45,87.45
CHFJPY,20050928,020600,87.44,87.44,87.44,87.44
CHFJPY,20050928,020700,87.43,87.43,87.40,87.42
CHFJPY,20050928,020800,87.43,87.43,87.40,87.41
CHFJPY,20050928,020900,87.42,87.42,87.40,87.41
CHFJPY,20050928,021000,87.42,87.42,87.41,87.41
CHFJPY,20050928,021100,87.42,87.42,87.42,87.42
CHFJPY,20050928,021200,87.42,87.42,87.42,87.42
CHFJPY,20050928,021300,87.42,87.43,87.41,87.42
CHFJPY,20050928,021400,87.41,87.41,87.41,87.41
CHFJPY,20050928,021500,87.41,87.41,87.40,87.40
CHFJPY,20050928,021600,87.41,87.41,87.40,87.40
CHFJPY,20050928,021700,87.41,87.43,87.41,87.42
CHFJPY,20050928,021800,87.41,87.41,87.36,87.36
CHFJPY,20050928,021900,87.37,87.37,87.37,87.37
CHFJPY,20050928,022000,87.37,87.37,87.37,87.37
CHFJPY,20050928,022100,87.38,87.39,87.38,87.39
CHFJPY,20050928,022200,87.40,87.42,87.39,87.42
CHFJPY,20050928,022300,87.43,87.45,87.42,87.45
CHFJPY,20050928,022400,87.46,87.46,87.44,87.45
CHFJPY,20050928,022500,87.44,87.46,87.44,87.46
CHFJPY,20050928,022600,87.45,87.45,87.44,87.44
CHFJPY,20050928,022700,87.45,87.46,87.45,87.46
CHFJPY,20050928,022800,87.47,87.47,87.46,87.46
CHFJPY,20050928,022900,87.45,87.46,87.45,87.46
CHFJPY,20050928,023000,87.47,87.47,87.45,87.45
CHFJPY,20050928,023100,87.46,87.47,87.45,87.45
CHFJPY,20050928,023200,87.45,87.45,87.45,87.45
CHFJPY,20050928,023300,87.45,87.45,87.45,87.45
CHFJPY,20050928,023400,87.45,87.45,87.45,87.45
CHFJPY,20050928,023500,87.45,87.45,87.45,87.45
CHFJPY,20050928,023600,87.45,87.45,87.45,87.45
CHFJPY,20050928,023700,87.46,87.46,87.44,87.44
CHFJPY,20050928,023800,87.43,87.44,87.43,87.43
CHFJPY,20050928,023900,87.42,87.42,87.41,87.41
CHFJPY,20050928,024000,87.41,87.41,87.41,87.41
CHFJPY,20050928,024100,87.40,87.41,87.39,87.41
CHFJPY,20050928,024200,87.40,87.42,87.40,87.42
CHFJPY,20050928,024300,87.43,87.43,87.42,87.42
CHFJPY,20050928,024400,87.42,87.42,87.41,87.42
CHFJPY,20050928,024500,87.41,87.41,87.40,87.40
CHFJPY,20050928,024600,87.41,87.42,87.41,87.42
CHFJPY,20050928,024700,87.41,87.41,87.40,87.41
CHFJPY,20050928,024800,87.42,87.42,87.42,87.42
CHFJPY,20050928,024900,87.42,87.42,87.41,87.41
CHFJPY,20050928,025000,87.42,87.43,87.42,87.43
CHFJPY,20050928,025100,87.42,87.44,87.42,87.44
CHFJPY,20050928,025200,87.44,87.44,87.43,87.43
CHFJPY,20050928,025300,87.44,87.44,87.44,87.44
CHFJPY,20050928,025400,87.44,87.44,87.43,87.44
CHFJPY,20050928,025500,87.45,87.45,87.45,87.45
CHFJPY,20050928,025600,87.44,87.46,87.44,87.46
CHFJPY,20050928,025700,87.45,87.46,87.45,87.45
CHFJPY,20050928,025800,87.45,87.46,87.45,87.46
CHFJPY,20050928,025900,87.45,87.45,87.44,87.45
CHFJPY,20050928,030000,87.46,87.46,87.45,87.45
CHFJPY,20050928,030100,87.46,87.47,87.46,87.47
CHFJPY,20050928,030200,87.48,87.48,87.46,87.47
CHFJPY,20050928,030300,87.46,87.48,87.46,87.47
CHFJPY,20050928,030400,87.46,87.46,87.46,87.46
CHFJPY,20050928,030500,87.45,87.45,87.43,87.44
CHFJPY,20050928,030600,87.43,87.43,87.42,87.42
CHFJPY,20050928,030700,87.41,87.41,87.40,87.40
CHFJPY,20050928,030800,87.41,87.41,87.38,87.39
CHFJPY,20050928,030900,87.38,87.39,87.38,87.39
CHFJPY,20050928,031000,87.39,87.39,87.39,87.39
CHFJPY,20050928,031100,87.40,87.40,87.36,87.36
CHFJPY,20050928,031200,87.35,87.36,87.34,87.34
CHFJPY,20050928,031300,87.35,87.35,87.33,87.34
CHFJPY,20050928,031400,87.35,87.36,87.35,87.35
CHFJPY,20050928,031500,87.36,87.36,87.35,87.35
CHFJPY,20050928,031600,87.36,87.36,87.35,87.36
CHFJPY,20050928,031700,87.35,87.35,87.33,87.34
CHFJPY,20050928,031800,87.35,87.36,87.35,87.35
CHFJPY,20050928,031900,87.36,87.36,87.35,87.35
CHFJPY,20050928,032000,87.35,87.36,87.35,87.35
CHFJPY,20050928,032100,87.34,87.35,87.33,87.33
CHFJPY,20050928,032200,87.34,87.34,87.33,87.33
CHFJPY,20050928,032300,87.34,87.34,87.33,87.34
CHFJPY,20050928,032400,87.34,87.34,87.34,87.34
CHFJPY,20050928,032500,87.33,87.33,87.33,87.33
CHFJPY,20050928,032600,87.34,87.36,87.34,87.36
CHFJPY,20050928,032700,87.35,87.36,87.35,87.36
CHFJPY,20050928,032800,87.36,87.36,87.36,87.36
CHFJPY,20050928,032900,87.36,87.37,87.36,87.36
CHFJPY,20050928,033000,87.37,87.37,87.36,87.36
CHFJPY,20050928,033100,87.37,87.37,87.37,87.37
CHFJPY,20050928,033200,87.36,87.36,87.36,87.36
CHFJPY,20050928,033300,87.36,87.36,87.36,87.36
CHFJPY,20050928,033400,87.37,87.38,87.37,87.38
CHFJPY,20050928,033500,87.37,87.37,87.36,87.37
CHFJPY,20050928,033600,87.36,87.38,87.36,87.38
CHFJPY,20050928,033700,87.39,87.39,87.38,87.39
CHFJPY,20050928,033800,87.40,87.40,87.39,87.39
CHFJPY,20050928,033900,87.39,87.40,87.39,87.40
CHFJPY,20050928,034000,87.39,87.40,87.39,87.40
CHFJPY,20050928,034100,87.39,87.40,87.39,87.39
CHFJPY,20050928,034200,87.39,87.39,87.39,87.39
CHFJPY,20050928,034300,87.39,87.40,87.39,87.40
CHFJPY,20050928,034400,87.39,87.39,87.39,87.39
CHFJPY,20050928,034500,87.39,87.39,87.39,87.39
CHFJPY,20050928,034600,87.39,87.39,87.39,87.39
CHFJPY,20050928,034700,87.39,87.39,87.39,87.39
CHFJPY,20050928,034800,87.39,87.39,87.39,87.39
CHFJPY,20050928,034900,87.39,87.39,87.39,87.39
CHFJPY,20050928,035000,87.39,87.39,87.39,87.39
CHFJPY,20050928,035100,87.39,87.39,87.39,87.39
CHFJPY,20050928,035200,87.38,87.40,87.37,87.40
CHFJPY,20050928,035300,87.40,87.40,87.40,87.40
CHFJPY,20050928,035400,87.41,87.41,87.39,87.40
CHFJPY,20050928,035500,87.39,87.39,87.39,87.39
CHFJPY,20050928,035600,87.39,87.39,87.37,87.38
CHFJPY,20050928,035700,87.37,87.38,87.36,87.38
CHFJPY,20050928,035800,87.37,87.38,87.36,87.36
CHFJPY,20050928,035900,87.37,87.37,87.37,87.37
CHFJPY,20050928,040000,87.38,87.38,87.37,87.38
CHFJPY,20050928,040100,87.39,87.39,87.39,87.39
CHFJPY,20050928,040200,87.39,87.40,87.39,87.40
CHFJPY,20050928,040300,87.41,87.42,87.40,87.40
CHFJPY,20050928,040400,87.40,87.40,87.40,87.40
CHFJPY,20050928,040500,87.41,87.42,87.40,87.40
CHFJPY,20050928,040600,87.39,87.40,87.39,87.39
CHFJPY,20050928,040700,87.38,87.38,87.38,87.38
CHFJPY,20050928,040800,87.38,87.38,87.38,87.38
CHFJPY,20050928,040900,87.38,87.39,87.38,87.39
CHFJPY,20050928,041000,87.39,87.39,87.39,87.39
CHFJPY,20050928,041100,87.40,87.40,87.40,87.40
CHFJPY,20050928,041200,87.39,87.42,87.39,87.42
CHFJPY,20050928,041300,87.43,87.44,87.43,87.44
CHFJPY,20050928,041400,87.43,87.43,87.42,87.43
CHFJPY,20050928,041500,87.42,87.42,87.41,87.42
CHFJPY,20050928,041600,87.43,87.44,87.43,87.44
CHFJPY,20050928,041700,87.45,87.45,87.45,87.45
CHFJPY,20050928,041800,87.45,87.45,87.44,87.44
CHFJPY,20050928,041900,87.44,87.44,87.44,87.44
CHFJPY,20050928,042000,87.44,87.44,87.44,87.44
CHFJPY,20050928,042100,87.43,87.43,87.43,87.43
CHFJPY,20050928,042200,87.42,87.42,87.41,87.41
CHFJPY,20050928,042300,87.42,87.42,87.42,87.42
CHFJPY,20050928,042400,87.42,87.43,87.42,87.43
CHFJPY,20050928,042500,87.43,87.44,87.43,87.44
CHFJPY,20050928,042600,87.44,87.45,87.44,87.45
CHFJPY,20050928,042700,87.44,87.45,87.44,87.45
CHFJPY,20050928,042800,87.46,87.46,87.45,87.45
CHFJPY,20050928,042900,87.45,87.45,87.45,87.45
CHFJPY,20050928,043000,87.44,87.46,87.44,87.45
CHFJPY,20050928,043100,87.44,87.45,87.44,87.44
CHFJPY,20050928,043200,87.45,87.45,87.44,87.44
CHFJPY,20050928,043300,87.43,87.43,87.42,87.42
CHFJPY,20050928,043400,87.43,87.43,87.43,87.43
CHFJPY,20050928,043500,87.43,87.43,87.43,87.43
CHFJPY,20050928,043600,87.43,87.43,87.42,87.42
CHFJPY,20050928,043700,87.41,87.42,87.41,87.42
CHFJPY,20050928,043800,87.42,87.42,87.42,87.42
CHFJPY,20050928,043900,87.42,87.42,87.42,87.42
CHFJPY,20050928,044000,87.41,87.41,87.41,87.41
CHFJPY,20050928,044100,87.41,87.42,87.40,87.40
CHFJPY,20050928,044200,87.40,87.40,87.40,87.40
CHFJPY,20050928,044300,87.41,87.41,87.41,87.41
CHFJPY,20050928,044400,87.40,87.41,87.40,87.40
CHFJPY,20050928,044500,87.40,87.42,87.40,87.42
CHFJPY,20050928,044600,87.42,87.42,87.42,87.42
CHFJPY,20050928,044700,87.43,87.43,87.43,87.43
CHFJPY,20050928,044800,87.43,87.43,87.43,87.43
CHFJPY,20050928,044900,87.42,87.43,87.42,87.43
CHFJPY,20050928,045000,87.44,87.44,87.44,87.44
CHFJPY,20050928,045100,87.43,87.43,87.43,87.43
CHFJPY,20050928,045200,87.43,87.43,87.42,87.43
CHFJPY,20050928,045300,87.44,87.44,87.43,87.44
CHFJPY,20050928,045400,87.44,87.44,87.43,87.43
CHFJPY,20050928,045500,87.44,87.45,87.44,87.45
CHFJPY,20050928,045600,87.44,87.44,87.44,87.44
CHFJPY,20050928,045700,87.44,87.44,87.44,87.44
CHFJPY,20050928,045800,87.43,87.44,87.43,87.44
CHFJPY,20050928,045900,87.45,87.46,87.44,87.46
CHFJPY,20050928,050000,87.45,87.45,87.44,87.44
CHFJPY,20050928,050100,87.45,87.45,87.45,87.45
CHFJPY,20050928,050200,87.45,87.46,87.45,87.45
CHFJPY,20050928,050300,87.46,87.46,87.44,87.45
CHFJPY,20050928,050400,87.44,87.45,87.44,87.45
CHFJPY,20050928,050500,87.44,87.45,87.44,87.45
CHFJPY,20050928,050600,87.45,87.45,87.45,87.45
CHFJPY,20050928,050700,87.44,87.45,87.44,87.45
CHFJPY,20050928,050800,87.44,87.45,87.44,87.44
CHFJPY,20050928,050900,87.45,87.45,87.45,87.45
CHFJPY,20050928,051000,87.45,87.45,87.45,87.45
CHFJPY,20050928,051100,87.44,87.45,87.44,87.44
CHFJPY,20050928,051200,87.44,87.44,87.44,87.44
CHFJPY,20050928,051300,87.44,87.44,87.44,87.44
CHFJPY,20050928,051400,87.45,87.45,87.44,87.44
CHFJPY,20050928,051500,87.45,87.45,87.45,87.45
CHFJPY,20050928,051600,87.45,87.45,87.45,87.45
CHFJPY,20050928,051700,87.44,87.45,87.44,87.44
CHFJPY,20050928,051800,87.44,87.44,87.44,87.44
CHFJPY,20050928,051900,87.44,87.44,87.44,87.44
CHFJPY,20050928,052000,87.43,87.43,87.42,87.42
CHFJPY,20050928,052100,87.42,87.42,87.42,87.42
CHFJPY,20050928,052200,87.43,87.43,87.42,87.42
CHFJPY,20050928,052300,87.43,87.43,87.43,87.43
CHFJPY,20050928,052400,87.44,87.44,87.42,87.42
CHFJPY,20050928,052500,87.43,87.43,87.42,87.42
CHFJPY,20050928,052600,87.42,87.42,87.42,87.42
CHFJPY,20050928,052700,87.42,87.42,87.42,87.42
CHFJPY,20050928,052800,87.43,87.43,87.43,87.43
CHFJPY,20050928,052900,87.43,87.43,87.43,87.43
CHFJPY,20050928,053000,87.44,87.44,87.44,87.44
CHFJPY,20050928,053100,87.45,87.45,87.44,87.44
CHFJPY,20050928,053200,87.44,87.44,87.44,87.44
CHFJPY,20050928,053300,87.45,87.45,87.44,87.44
CHFJPY,20050928,053400,87.44,87.45,87.44,87.45
CHFJPY,20050928,053500,87.45,87.46,87.45,87.46
CHFJPY,20050928,053600,87.45,87.46,87.45,87.46
CHFJPY,20050928,053800,87.46,87.46,87.44,87.44
CHFJPY,20050928,053900,87.44,87.44,87.44,87.44
CHFJPY,20050928,054000,87.44,87.44,87.44,87.44
CHFJPY,20050928,054100,87.44,87.44,87.44,87.44
CHFJPY,20050928,054200,87.45,87.46,87.45,87.45
CHFJPY,20050928,054300,87.46,87.46,87.46,87.46
CHFJPY,20050928,054400,87.45,87.45,87.45,87.45
CHFJPY,20050928,054500,87.45,87.45,87.45,87.45
CHFJPY,20050928,054600,87.45,87.45,87.44,87.44
CHFJPY,20050928,054700,87.44,87.44,87.44,87.44
CHFJPY,20050928,054800,87.45,87.46,87.44,87.45
CHFJPY,20050928,054900,87.46,87.47,87.46,87.46
CHFJPY,20050928,055000,87.45,87.48,87.45,87.47
CHFJPY,20050928,055100,87.45,87.46,87.45,87.46
CHFJPY,20050928,055200,87.47,87.47,87.45,87.45
CHFJPY,20050928,055300,87.44,87.44,87.44,87.44
CHFJPY,20050928,055400,87.44,87.44,87.44,87.44
CHFJPY,20050928,055500,87.44,87.44,87.43,87.44
CHFJPY,20050928,055600,87.44,87.44,87.44,87.44
CHFJPY,20050928,055700,87.45,87.45,87.44,87.45
CHFJPY,20050928,055800,87.46,87.47,87.46,87.47
CHFJPY,20050928,055900,87.46,87.46,87.44,87.45
CHFJPY,20050928,060000,87.45,87.45,87.45,87.45
CHFJPY,20050928,060100,87.46,87.46,87.46,87.46
CHFJPY,20050928,060200,87.47,87.47,87.47,87.47
CHFJPY,20050928,060300,87.47,87.47,87.47,87.47
CHFJPY,20050928,060400,87.48,87.48,87.47,87.47
CHFJPY,20050928,060500,87.48,87.48,87.47,87.47
CHFJPY,20050928,060600,87.46,87.46,87.46,87.46
CHFJPY,20050928,060700,87.46,87.46,87.46,87.46
CHFJPY,20050928,060800,87.45,87.46,87.45,87.45
CHFJPY,20050928,060900,87.46,87.46,87.45,87.45
CHFJPY,20050928,061000,87.45,87.45,87.43,87.43
CHFJPY,20050928,061100,87.44,87.44,87.43,87.43
CHFJPY,20050928,061200,87.43,87.44,87.43,87.44
CHFJPY,20050928,061300,87.44,87.44,87.43,87.43
CHFJPY,20050928,061400,87.43,87.44,87.43,87.44
CHFJPY,20050928,061500,87.45,87.45,87.44,87.44
CHFJPY,20050928,061600,87.44,87.44,87.44,87.44
CHFJPY,20050928,061700,87.44,87.44,87.44,87.44
CHFJPY,20050928,061800,87.45,87.45,87.44,87.44
CHFJPY,20050928,061900,87.45,87.45,87.42,87.42
CHFJPY,20050928,062000,87.42,87.42,87.42,87.42
CHFJPY,20050928,062100,87.41,87.42,87.41,87.42
CHFJPY,20050928,062200,87.43,87.43,87.41,87.41
CHFJPY,20050928,062300,87.40,87.42,87.40,87.42
CHFJPY,20050928,062400,87.43,87.47,87.43,87.45
CHFJPY,20050928,062500,87.46,87.46,87.46,87.46
CHFJPY,20050928,062600,87.46,87.46,87.45,87.45
CHFJPY,20050928,062700,87.46,87.47,87.46,87.46
CHFJPY,20050928,062800,87.45,87.45,87.44,87.45
CHFJPY,20050928,062900,87.46,87.46,87.45,87.45
CHFJPY,20050928,063000,87.45,87.45,87.45,87.45
CHFJPY,20050928,063100,87.45,87.45,87.44,87.44
CHFJPY,20050928,063200,87.45,87.46,87.45,87.46
CHFJPY,20050928,063300,87.45,87.46,87.45,87.46
CHFJPY,20050928,063400,87.46,87.46,87.46,87.46
CHFJPY,20050928,063500,87.45,87.45,87.45,87.45
CHFJPY,20050928,063600,87.45,87.47,87.45,87.47
CHFJPY,20050928,063700,87.46,87.46,87.46,87.46
CHFJPY,20050928,063800,87.45,87.46,87.45,87.46
CHFJPY,20050928,063900,87.46,87.46,87.46,87.46
CHFJPY,20050928,064000,87.46,87.46,87.46,87.46
CHFJPY,20050928,064100,87.46,87.46,87.46,87.46
CHFJPY,20050928,064200,87.46,87.46,87.46,87.46
CHFJPY,20050928,064300,87.46,87.47,87.46,87.46
CHFJPY,20050928,064400,87.47,87.47,87.46,87.46
CHFJPY,20050928,064500,87.46,87.46,87.46,87.46
CHFJPY,20050928,064600,87.46,87.46,87.45,87.45
CHFJPY,20050928,064700,87.46,87.47,87.46,87.47
CHFJPY,20050928,064800,87.46,87.47,87.46,87.47
CHFJPY,20050928,064900,87.46,87.48,87.46,87.48
CHFJPY,20050928,065000,87.47,87.47,87.46,87.47
CHFJPY,20050928,065100,87.48,87.48,87.47,87.47
CHFJPY,20050928,065200,87.48,87.50,87.47,87.50
CHFJPY,20050928,065300,87.49,87.50,87.49,87.50
CHFJPY,20050928,065400,87.49,87.49,87.48,87.48
CHFJPY,20050928,065500,87.48,87.48,87.48,87.48
CHFJPY,20050928,065600,87.47,87.48,87.44,87.44
CHFJPY,20050928,065700,87.44,87.45,87.44,87.45
CHFJPY,20050928,065800,87.44,87.44,87.44,87.44
CHFJPY,20050928,065900,87.44,87.44,87.42,87.43
CHFJPY,20050928,070000,87.42,87.42,87.42,87.42
CHFJPY,20050928,070100,87.42,87.42,87.40,87.41
CHFJPY,20050928,070200,87.40,87.41,87.40,87.40
CHFJPY,20050928,070300,87.39,87.39,87.39,87.39
CHFJPY,20050928,070400,87.40,87.40,87.39,87.40
CHFJPY,20050928,070500,87.40,87.41,87.40,87.41
CHFJPY,20050928,070600,87.40,87.40,87.40,87.40
CHFJPY,20050928,070700,87.41,87.41,87.38,87.38
CHFJPY,20050928,070800,87.39,87.39,87.37,87.37
CHFJPY,20050928,070900,87.36,87.36,87.36,87.36
CHFJPY,20050928,071000,87.35,87.35,87.33,87.33
CHFJPY,20050928,071100,87.34,87.34,87.33,87.33
CHFJPY,20050928,071200,87.34,87.34,87.33,87.33
CHFJPY,20050928,071300,87.34,87.34,87.33,87.33
CHFJPY,20050928,071400,87.34,87.34,87.34,87.34
CHFJPY,20050928,071500,87.33,87.34,87.33,87.33
CHFJPY,20050928,071600,87.32,87.33,87.32,87.32
CHFJPY,20050928,071700,87.31,87.31,87.31,87.31
CHFJPY,20050928,071800,87.31,87.31,87.30,87.31
CHFJPY,20050928,071900,87.30,87.31,87.30,87.31
CHFJPY,20050928,072000,87.31,87.31,87.31,87.31
CHFJPY,20050928,072100,87.32,87.32,87.31,87.31
CHFJPY,20050928,072200,87.31,87.31,87.31,87.31
CHFJPY,20050928,072300,87.32,87.33,87.32,87.32
CHFJPY,20050928,072400,87.33,87.33,87.33,87.33
CHFJPY,20050928,072500,87.33,87.33,87.33,87.33
CHFJPY,20050928,072600,87.33,87.33,87.33,87.33
CHFJPY,20050928,072700,87.33,87.33,87.33,87.33
CHFJPY,20050928,072800,87.33,87.33,87.33,87.33
CHFJPY,20050928,072900,87.32,87.33,87.31,87.33
CHFJPY,20050928,073000,87.32,87.33,87.32,87.32
CHFJPY,20050928,073100,87.31,87.31,87.30,87.31
CHFJPY,20050928,073200,87.30,87.31,87.30,87.30
CHFJPY,20050928,073300,87.29,87.31,87.29,87.30
CHFJPY,20050928,073400,87.31,87.31,87.31,87.31
CHFJPY,20050928,073500,87.30,87.30,87.30,87.30
CHFJPY,20050928,073600,87.29,87.29,87.28,87.29
CHFJPY,20050928,073700,87.30,87.30,87.29,87.29
CHFJPY,20050928,073800,87.29,87.29,87.29,87.29
CHFJPY,20050928,073900,87.29,87.30,87.29,87.30
CHFJPY,20050928,074000,87.30,87.30,87.29,87.29
CHFJPY,20050928,074100,87.30,87.30,87.29,87.30
CHFJPY,20050928,074200,87.31,87.32,87.31,87.32
CHFJPY,20050928,074300,87.32,87.32,87.32,87.32
CHFJPY,20050928,074400,87.31,87.32,87.31,87.32
CHFJPY,20050928,074500,87.33,87.33,87.33,87.33
CHFJPY,20050928,074600,87.33,87.34,87.33,87.33
CHFJPY,20050928,074700,87.34,87.34,87.33,87.33
CHFJPY,20050928,074800,87.32,87.33,87.32,87.33
CHFJPY,20050928,074900,87.34,87.34,87.33,87.33
CHFJPY,20050928,075000,87.34,87.34,87.34,87.34
CHFJPY,20050928,075100,87.34,87.34,87.34,87.34
CHFJPY,20050928,075200,87.34,87.34,87.34,87.34
CHFJPY,20050928,075300,87.34,87.35,87.34,87.35
CHFJPY,20050928,075400,87.36,87.37,87.36,87.37
CHFJPY,20050928,075500,87.37,87.37,87.36,87.36
CHFJPY,20050928,075600,87.36,87.36,87.36,87.36
CHFJPY,20050928,075700,87.37,87.38,87.36,87.36
CHFJPY,20050928,075800,87.37,87.37,87.35,87.35
CHFJPY,20050928,075900,87.36,87.37,87.35,87.36
CHFJPY,20050928,080000,87.37,87.37,87.36,87.37
CHFJPY,20050928,080100,87.36,87.37,87.33,87.33
CHFJPY,20050928,080200,87.32,87.32,87.28,87.28
CHFJPY,20050928,080300,87.29,87.31,87.29,87.30
CHFJPY,20050928,080400,87.29,87.33,87.29,87.33
CHFJPY,20050928,080500,87.34,87.34,87.33,87.33
CHFJPY,20050928,080600,87.34,87.34,87.33,87.33
CHFJPY,20050928,080700,87.34,87.35,87.34,87.34
CHFJPY,20050928,080800,87.35,87.35,87.34,87.34
CHFJPY,20050928,080900,87.33,87.33,87.33,87.33
CHFJPY,20050928,081000,87.34,87.36,87.34,87.36
CHFJPY,20050928,081100,87.36,87.37,87.36,87.37
CHFJPY,20050928,081200,87.38,87.39,87.38,87.38
CHFJPY,20050928,081300,87.37,87.37,87.37,87.37
CHFJPY,20050928,081400,87.37,87.38,87.37,87.38
CHFJPY,20050928,081500,87.37,87.38,87.37,87.38
CHFJPY,20050928,081600,87.37,87.37,87.36,87.37
CHFJPY,20050928,081700,87.36,87.37,87.36,87.37
CHFJPY,20050928,081800,87.38,87.38,87.36,87.36
CHFJPY,20050928,081900,87.38,87.38,87.37,87.37
CHFJPY,20050928,082000,87.37,87.37,87.35,87.35
CHFJPY,20050928,082100,87.36,87.36,87.33,87.33
CHFJPY,20050928,082200,87.34,87.34,87.33,87.33
CHFJPY,20050928,082300,87.34,87.34,87.33,87.34
CHFJPY,20050928,082400,87.34,87.34,87.34,87.34
CHFJPY,20050928,082500,87.33,87.33,87.32,87.33
CHFJPY,20050928,082600,87.34,87.34,87.34,87.34
CHFJPY,20050928,082700,87.33,87.34,87.33,87.34
CHFJPY,20050928,082800,87.33,87.34,87.33,87.34
CHFJPY,20050928,082900,87.35,87.36,87.35,87.36
CHFJPY,20050928,083000,87.35,87.35,87.33,87.34
CHFJPY,20050928,083100,87.34,87.34,87.34,87.34
CHFJPY,20050928,083200,87.34,87.34,87.34,87.34
CHFJPY,20050928,083300,87.35,87.35,87.33,87.33
CHFJPY,20050928,083400,87.32,87.33,87.31,87.31
CHFJPY,20050928,083500,87.32,87.32,87.30,87.30
CHFJPY,20050928,083600,87.29,87.29,87.29,87.29
CHFJPY,20050928,083700,87.30,87.30,87.29,87.30
CHFJPY,20050928,083800,87.29,87.31,87.29,87.31
CHFJPY,20050928,083900,87.32,87.33,87.32,87.33
CHFJPY,20050928,084000,87.32,87.35,87.32,87.34
CHFJPY,20050928,084100,87.33,87.34,87.33,87.34
CHFJPY,20050928,084200,87.35,87.36,87.35,87.35
CHFJPY,20050928,084300,87.34,87.34,87.33,87.33
CHFJPY,20050928,084400,87.32,87.33,87.32,87.33
CHFJPY,20050928,084500,87.32,87.33,87.32,87.33
CHFJPY,20050928,084600,87.32,87.32,87.32,87.32
CHFJPY,20050928,084700,87.33,87.33,87.32,87.32
CHFJPY,20050928,084800,87.33,87.33,87.31,87.31
CHFJPY,20050928,084900,87.32,87.33,87.32,87.33
CHFJPY,20050928,085000,87.33,87.33,87.33,87.33
CHFJPY,20050928,085100,87.33,87.33,87.32,87.32
CHFJPY,20050928,085200,87.33,87.33,87.32,87.33
CHFJPY,20050928,085300,87.32,87.32,87.29,87.30
CHFJPY,20050928,085400,87.31,87.31,87.29,87.29
CHFJPY,20050928,085500,87.30,87.30,87.30,87.30
CHFJPY,20050928,085600,87.29,87.30,87.29,87.29
CHFJPY,20050928,085700,87.30,87.31,87.30,87.31
CHFJPY,20050928,085800,87.31,87.31,87.31,87.31
CHFJPY,20050928,085900,87.32,87.32,87.32,87.32
CHFJPY,20050928,090000,87.33,87.34,87.33,87.33
CHFJPY,20050928,090100,87.32,87.33,87.32,87.33
CHFJPY,20050928,090200,87.33,87.34,87.33,87.33
CHFJPY,20050928,090300,87.34,87.34,87.33,87.34
CHFJPY,20050928,090400,87.33,87.33,87.33,87.33
CHFJPY,20050928,090500,87.33,87.33,87.33,87.33
CHFJPY,20050928,090600,87.34,87.34,87.34,87.34
CHFJPY,20050928,090700,87.34,87.34,87.32,87.33
CHFJPY,20050928,090800,87.32,87.32,87.31,87.32
CHFJPY,20050928,090900,87.33,87.33,87.31,87.33
CHFJPY,20050928,091000,87.32,87.33,87.32,87.33
CHFJPY,20050928,091100,87.33,87.33,87.33,87.33
CHFJPY,20050928,091200,87.32,87.33,87.32,87.32
CHFJPY,20050928,091300,87.31,87.31,87.31,87.31
CHFJPY,20050928,091400,87.31,87.31,87.30,87.30
CHFJPY,20050928,091500,87.30,87.30,87.30,87.30
CHFJPY,20050928,091600,87.31,87.31,87.30,87.30
CHFJPY,20050928,091700,87.31,87.32,87.31,87.31
CHFJPY,20050928,091800,87.30,87.32,87.30,87.31
CHFJPY,20050928,091900,87.32,87.32,87.31,87.31
CHFJPY,20050928,092000,87.32,87.33,87.31,87.32
CHFJPY,20050928,092100,87.33,87.33,87.32,87.32
CHFJPY,20050928,092200,87.33,87.33,87.32,87.33
CHFJPY,20050928,092300,87.32,87.33,87.32,87.32
CHFJPY,20050928,092400,87.32,87.33,87.32,87.33
CHFJPY,20050928,092500,87.32,87.34,87.32,87.34
CHFJPY,20050928,092600,87.34,87.34,87.34,87.34
CHFJPY,20050928,092700,87.35,87.35,87.34,87.35
CHFJPY,20050928,092800,87.34,87.35,87.33,87.33
CHFJPY,20050928,092900,87.34,87.35,87.33,87.34
CHFJPY,20050928,093000,87.33,87.36,87.33,87.36
CHFJPY,20050928,093100,87.35,87.36,87.35,87.36
CHFJPY,20050928,093200,87.35,87.35,87.34,87.35
CHFJPY,20050928,093300,87.36,87.36,87.35,87.35
CHFJPY,20050928,093400,87.36,87.36,87.36,87.36
CHFJPY,20050928,093500,87.36,87.36,87.36,87.36
CHFJPY,20050928,093600,87.36,87.36,87.36,87.36
CHFJPY,20050928,093700,87.35,87.36,87.35,87.36
CHFJPY,20050928,093800,87.34,87.36,87.34,87.36
CHFJPY,20050928,093900,87.37,87.38,87.37,87.38
CHFJPY,20050928,094000,87.37,87.38,87.36,87.38
CHFJPY,20050928,094100,87.37,87.39,87.37,87.38
CHFJPY,20050928,094200,87.39,87.39,87.39,87.39
CHFJPY,20050928,094300,87.39,87.39,87.38,87.39
CHFJPY,20050928,094400,87.38,87.39,87.38,87.39
CHFJPY,20050928,094500,87.40,87.41,87.40,87.41
CHFJPY,20050928,094600,87.40,87.40,87.38,87.38
CHFJPY,20050928,094700,87.37,87.38,87.37,87.37
CHFJPY,20050928,094800,87.36,87.36,87.36,87.36
CHFJPY,20050928,094900,87.36,87.36,87.35,87.36
CHFJPY,20050928,095000,87.35,87.35,87.34,87.34
CHFJPY,20050928,095100,87.35,87.36,87.35,87.36
CHFJPY,20050928,095200,87.37,87.37,87.36,87.36
CHFJPY,20050928,095300,87.36,87.36,87.36,87.36
CHFJPY,20050928,095400,87.37,87.37,87.37,87.37
CHFJPY,20050928,095500,87.36,87.36,87.36,87.36
CHFJPY,20050928,095600,87.35,87.36,87.35,87.35
CHFJPY,20050928,095700,87.36,87.36,87.33,87.33
CHFJPY,20050928,095800,87.34,87.34,87.33,87.33
CHFJPY,20050928,095900,87.33,87.34,87.33,87.34
CHFJPY,20050928,100000,87.35,87.35,87.34,87.34
CHFJPY,20050928,100100,87.34,87.34,87.34,87.34
CHFJPY,20050928,100200,87.35,87.35,87.34,87.35
CHFJPY,20050928,100300,87.35,87.36,87.35,87.36
CHFJPY,20050928,100400,87.35,87.36,87.35,87.36
CHFJPY,20050928,100500,87.35,87.36,87.35,87.36
CHFJPY,20050928,100600,87.36,87.36,87.36,87.36
CHFJPY,20050928,100700,87.37,87.37,87.36,87.36
CHFJPY,20050928,100800,87.36,87.36,87.36,87.36
CHFJPY,20050928,100900,87.37,87.37,87.36,87.36
CHFJPY,20050928,101000,87.37,87.37,87.36,87.37
CHFJPY,20050928,101100,87.38,87.38,87.37,87.38
CHFJPY,20050928,101200,87.39,87.39,87.38,87.38
CHFJPY,20050928,101300,87.37,87.39,87.37,87.39
CHFJPY,20050928,101400,87.38,87.39,87.37,87.37
CHFJPY,20050928,101500,87.38,87.38,87.38,87.38
CHFJPY,20050928,101600,87.38,87.40,87.38,87.40
CHFJPY,20050928,101700,87.39,87.39,87.39,87.39
CHFJPY,20050928,101800,87.40,87.42,87.40,87.41
CHFJPY,20050928,101900,87.42,87.42,87.42,87.42
CHFJPY,20050928,102000,87.41,87.41,87.39,87.39
CHFJPY,20050928,102100,87.40,87.42,87.40,87.41
CHFJPY,20050928,102200,87.41,87.42,87.41,87.41
CHFJPY,20050928,102300,87.40,87.41,87.40,87.40
CHFJPY,20050928,102400,87.41,87.41,87.41,87.41
CHFJPY,20050928,102500,87.42,87.42,87.41,87.42
CHFJPY,20050928,102600,87.41,87.41,87.40,87.41
CHFJPY,20050928,102700,87.41,87.41,87.41,87.41
CHFJPY,20050928,102800,87.40,87.41,87.39,87.39
CHFJPY,20050928,102900,87.40,87.40,87.39,87.39
CHFJPY,20050928,103000,87.39,87.39,87.39,87.39
CHFJPY,20050928,103100,87.38,87.39,87.37,87.37
CHFJPY,20050928,103200,87.36,87.37,87.35,87.35
CHFJPY,20050928,103300,87.34,87.36,87.34,87.35
CHFJPY,20050928,103400,87.36,87.36,87.34,87.34
CHFJPY,20050928,103500,87.33,87.33,87.32,87.33
CHFJPY,20050928,103600,87.32,87.32,87.31,87.31
CHFJPY,20050928,103700,87.32,87.33,87.31,87.33
CHFJPY,20050928,103800,87.32,87.33,87.32,87.32
CHFJPY,20050928,103900,87.33,87.34,87.33,87.34
CHFJPY,20050928,104000,87.33,87.35,87.33,87.34
CHFJPY,20050928,104100,87.33,87.33,87.32,87.33
CHFJPY,20050928,104200,87.32,87.33,87.32,87.32
CHFJPY,20050928,104300,87.33,87.33,87.31,87.31
CHFJPY,20050928,104400,87.30,87.31,87.30,87.31
CHFJPY,20050928,104500,87.30,87.31,87.30,87.30
CHFJPY,20050928,104600,87.29,87.30,87.29,87.30
CHFJPY,20050928,104700,87.31,87.31,87.31,87.31
CHFJPY,20050928,104800,87.32,87.32,87.31,87.32
CHFJPY,20050928,104900,87.33,87.36,87.33,87.36
CHFJPY,20050928,105000,87.35,87.36,87.34,87.34
CHFJPY,20050928,105100,87.33,87.33,87.33,87.33
CHFJPY,20050928,105200,87.34,87.34,87.33,87.34
CHFJPY,20050928,105300,87.33,87.33,87.33,87.33
CHFJPY,20050928,105400,87.33,87.33,87.32,87.33
CHFJPY,20050928,105500,87.32,87.32,87.29,87.31
CHFJPY,20050928,105600,87.30,87.31,87.30,87.30
CHFJPY,20050928,105700,87.31,87.31,87.29,87.29
CHFJPY,20050928,105800,87.28,87.29,87.28,87.28
CHFJPY,20050928,105900,87.28,87.28,87.28,87.28
CHFJPY,20050928,110000,87.28,87.28,87.27,87.27
CHFJPY,20050928,110100,87.28,87.29,87.28,87.28
CHFJPY,20050928,110200,87.29,87.30,87.28,87.30
CHFJPY,20050928,110300,87.29,87.30,87.29,87.30
CHFJPY,20050928,110400,87.31,87.31,87.30,87.31
CHFJPY,20050928,110500,87.30,87.30,87.30,87.30
CHFJPY,20050928,110600,87.29,87.29,87.29,87.29
CHFJPY,20050928,110700,87.28,87.30,87.28,87.30
CHFJPY,20050928,110800,87.29,87.29,87.28,87.28
CHFJPY,20050928,110900,87.27,87.28,87.26,87.27
CHFJPY,20050928,111000,87.28,87.29,87.28,87.29
CHFJPY,20050928,111100,87.28,87.30,87.28,87.29
CHFJPY,20050928,111200,87.28,87.29,87.28,87.28
CHFJPY,20050928,111300,87.29,87.29,87.28,87.28
CHFJPY,20050928,111400,87.29,87.29,87.29,87.29
CHFJPY,20050928,111500,87.30,87.31,87.30,87.31
CHFJPY,20050928,111600,87.30,87.30,87.28,87.28
CHFJPY,20050928,111700,87.27,87.28,87.27,87.28
CHFJPY,20050928,111800,87.29,87.29,87.28,87.28
CHFJPY,20050928,111900,87.28,87.29,87.28,87.29
CHFJPY,20050928,112000,87.28,87.28,87.28,87.28
CHFJPY,20050928,112100,87.28,87.28,87.28,87.28
CHFJPY,20050928,112200,87.29,87.30,87.29,87.30
CHFJPY,20050928,112300,87.29,87.30,87.29,87.30
CHFJPY,20050928,112400,87.29,87.30,87.29,87.30
CHFJPY,20050928,112500,87.29,87.30,87.29,87.29
CHFJPY,20050928,112600,87.30,87.30,87.29,87.29
CHFJPY,20050928,112700,87.30,87.30,87.29,87.29
CHFJPY,20050928,112800,87.29,87.29,87.29,87.29
CHFJPY,20050928,112900,87.30,87.31,87.30,87.31
CHFJPY,20050928,113000,87.30,87.31,87.30,87.31
CHFJPY,20050928,113100,87.30,87.35,87.30,87.33
CHFJPY,20050928,113200,87.32,87.33,87.31,87.31
CHFJPY,20050928,113300,87.32,87.34,87.32,87.34
CHFJPY,20050928,113400,87.33,87.34,87.33,87.34
CHFJPY,20050928,113500,87.35,87.36,87.35,87.35
CHFJPY,20050928,113600,87.36,87.37,87.36,87.36
CHFJPY,20050928,113700,87.37,87.38,87.36,87.36
CHFJPY,20050928,113800,87.35,87.39,87.35,87.38
CHFJPY,20050928,113900,87.39,87.39,87.39,87.39
CHFJPY,20050928,114000,87.39,87.39,87.39,87.39
CHFJPY,20050928,114100,87.39,87.40,87.39,87.39
CHFJPY,20050928,114200,87.40,87.40,87.39,87.40
CHFJPY,20050928,114300,87.39,87.40,87.39,87.40
CHFJPY,20050928,114400,87.41,87.41,87.41,87.41
CHFJPY,20050928,114500,87.41,87.41,87.40,87.41
CHFJPY,20050928,114600,87.40,87.40,87.39,87.40
CHFJPY,20050928,114700,87.39,87.39,87.39,87.39
CHFJPY,20050928,114800,87.39,87.39,87.39,87.39
CHFJPY,20050928,114900,87.39,87.39,87.37,87.39
CHFJPY,20050928,115000,87.38,87.38,87.37,87.37
CHFJPY,20050928,115100,87.36,87.36,87.36,87.36
CHFJPY,20050928,115200,87.37,87.39,87.37,87.38
CHFJPY,20050928,115300,87.37,87.37,87.36,87.37
CHFJPY,20050928,115400,87.36,87.37,87.36,87.37
CHFJPY,20050928,115500,87.36,87.36,87.36,87.36
CHFJPY,20050928,115600,87.36,87.38,87.36,87.38
CHFJPY,20050928,115700,87.38,87.39,87.38,87.39
CHFJPY,20050928,115800,87.39,87.39,87.39,87.39
CHFJPY,20050928,115900,87.38,87.39,87.38,87.39
CHFJPY,20050928,120000,87.38,87.39,87.38,87.39
CHFJPY,20050928,120100,87.39,87.40,87.39,87.40
CHFJPY,20050928,120200,87.41,87.41,87.40,87.40
CHFJPY,20050928,120300,87.41,87.42,87.41,87.42
CHFJPY,20050928,120400,87.41,87.41,87.40,87.41
CHFJPY,20050928,120500,87.40,87.41,87.40,87.40
CHFJPY,20050928,120600,87.39,87.41,87.39,87.41
CHFJPY,20050928,120700,87.42,87.42,87.40,87.41
CHFJPY,20050928,120800,87.42,87.43,87.42,87.43
CHFJPY,20050928,120900,87.42,87.42,87.42,87.42
CHFJPY,20050928,121000,87.42,87.43,87.42,87.43
CHFJPY,20050928,121100,87.42,87.44,87.42,87.42
CHFJPY,20050928,121200,87.43,87.43,87.42,87.42
CHFJPY,20050928,121300,87.41,87.43,87.41,87.43
CHFJPY,20050928,121400,87.42,87.42,87.42,87.42
CHFJPY,20050928,121500,87.42,87.42,87.41,87.42
CHFJPY,20050928,121600,87.43,87.43,87.42,87.42
CHFJPY,20050928,121700,87.43,87.44,87.43,87.43
CHFJPY,20050928,121800,87.44,87.45,87.44,87.45
CHFJPY,20050928,121900,87.46,87.47,87.45,87.47
CHFJPY,20050928,122000,87.46,87.47,87.46,87.46
CHFJPY,20050928,122100,87.47,87.49,87.47,87.49
CHFJPY,20050928,122200,87.50,87.50,87.47,87.49
CHFJPY,20050928,122300,87.48,87.48,87.47,87.48
CHFJPY,20050928,122400,87.47,87.49,87.47,87.48
CHFJPY,20050928,122500,87.49,87.49,87.45,87.46
CHFJPY,20050928,122600,87.45,87.46,87.45,87.46
CHFJPY,20050928,122700,87.45,87.46,87.45,87.46
CHFJPY,20050928,122800,87.45,87.46,87.45,87.46
CHFJPY,20050928,122900,87.47,87.47,87.47,87.47
CHFJPY,20050928,123000,87.47,87.47,87.47,87.47
CHFJPY,20050928,123100,87.47,87.47,87.47,87.47
CHFJPY,20050928,123200,87.47,87.47,87.45,87.45
CHFJPY,20050928,123300,87.46,87.46,87.44,87.44
CHFJPY,20050928,123400,87.44,87.44,87.44,87.44
CHFJPY,20050928,123500,87.43,87.43,87.43,87.43
CHFJPY,20050928,123600,87.43,87.44,87.43,87.44
CHFJPY,20050928,123700,87.45,87.45,87.45,87.45
CHFJPY,20050928,123800,87.45,87.45,87.45,87.45
CHFJPY,20050928,123900,87.44,87.45,87.44,87.45
CHFJPY,20050928,124000,87.44,87.44,87.43,87.43
CHFJPY,20050928,124100,87.44,87.44,87.42,87.43
CHFJPY,20050928,124200,87.44,87.44,87.43,87.43
CHFJPY,20050928,124300,87.44,87.44,87.43,87.44
CHFJPY,20050928,124400,87.43,87.44,87.43,87.44
CHFJPY,20050928,124500,87.44,87.44,87.44,87.44
CHFJPY,20050928,124600,87.45,87.47,87.45,87.47
CHFJPY,20050928,124700,87.46,87.46,87.45,87.46
CHFJPY,20050928,124800,87.45,87.45,87.44,87.44
CHFJPY,20050928,124900,87.45,87.45,87.45,87.45
CHFJPY,20050928,125000,87.44,87.44,87.44,87.44
CHFJPY,20050928,125100,87.44,87.45,87.43,87.44
CHFJPY,20050928,125200,87.43,87.44,87.43,87.44
CHFJPY,20050928,125300,87.45,87.46,87.44,87.46
CHFJPY,20050928,125400,87.45,87.46,87.45,87.45
CHFJPY,20050928,125500,87.46,87.47,87.46,87.47
CHFJPY,20050928,125600,87.47,87.47,87.47,87.47
CHFJPY,20050928,125700,87.46,87.46,87.45,87.45
CHFJPY,20050928,125800,87.45,87.45,87.45,87.45
CHFJPY,20050928,125900,87.46,87.47,87.45,87.46
CHFJPY,20050928,130000,87.45,87.45,87.44,87.44
CHFJPY,20050928,130100,87.45,87.45,87.45,87.45
CHFJPY,20050928,130200,87.45,87.45,87.44,87.44
CHFJPY,20050928,130300,87.43,87.44,87.43,87.43
CHFJPY,20050928,130400,87.42,87.44,87.42,87.44
CHFJPY,20050928,130500,87.43,87.44,87.42,87.44
CHFJPY,20050928,130600,87.43,87.44,87.43,87.44
CHFJPY,20050928,130700,87.43,87.44,87.43,87.44
CHFJPY,20050928,130800,87.43,87.44,87.42,87.42
CHFJPY,20050928,130900,87.43,87.43,87.42,87.42
CHFJPY,20050928,131000,87.41,87.42,87.41,87.41
CHFJPY,20050928,131100,87.40,87.42,87.40,87.42
CHFJPY,20050928,131200,87.43,87.43,87.41,87.42
CHFJPY,20050928,131300,87.41,87.42,87.41,87.42
CHFJPY,20050928,131400,87.42,87.42,87.42,87.42
CHFJPY,20050928,131500,87.42,87.42,87.42,87.42
CHFJPY,20050928,131600,87.43,87.43,87.43,87.43
CHFJPY,20050928,131700,87.43,87.44,87.42,87.44
CHFJPY,20050928,131800,87.43,87.43,87.42,87.42
CHFJPY,20050928,131900,87.43,87.43,87.41,87.41
CHFJPY,20050928,132000,87.42,87.42,87.42,87.42
CHFJPY,20050928,132100,87.41,87.42,87.41,87.41
CHFJPY,20050928,132200,87.42,87.42,87.42,87.42
CHFJPY,20050928,132300,87.42,87.42,87.42,87.42
CHFJPY,20050928,132400,87.43,87.44,87.42,87.44
CHFJPY,20050928,132500,87.43,87.44,87.42,87.44
CHFJPY,20050928,132600,87.43,87.44,87.43,87.43
CHFJPY,20050928,132700,87.42,87.43,87.42,87.43
CHFJPY,20050928,132800,87.42,87.43,87.42,87.42
CHFJPY,20050928,132900,87.43,87.43,87.42,87.43
CHFJPY,20050928,133000,87.42,87.44,87.42,87.44
CHFJPY,20050928,133100,87.42,87.43,87.42,87.42
CHFJPY,20050928,133200,87.41,87.42,87.40,87.42
CHFJPY,20050928,133300,87.43,87.43,87.42,87.42
CHFJPY,20050928,133400,87.43,87.43,87.42,87.42
CHFJPY,20050928,133500,87.42,87.42,87.41,87.42
CHFJPY,20050928,133600,87.41,87.42,87.41,87.42
CHFJPY,20050928,133700,87.43,87.43,87.41,87.41
CHFJPY,20050928,133800,87.42,87.42,87.42,87.42
CHFJPY,20050928,133900,87.41,87.42,87.41,87.41
CHFJPY,20050928,134000,87.41,87.41,87.40,87.40
CHFJPY,20050928,134100,87.41,87.42,87.40,87.41
CHFJPY,20050928,134200,87.40,87.41,87.40,87.40
CHFJPY,20050928,134300,87.41,87.42,87.41,87.42
CHFJPY,20050928,134400,87.41,87.42,87.41,87.42
CHFJPY,20050928,134500,87.41,87.42,87.41,87.41
CHFJPY,20050928,134600,87.42,87.42,87.40,87.40
CHFJPY,20050928,134700,87.41,87.41,87.39,87.39
CHFJPY,20050928,134800,87.39,87.39,87.38,87.38
CHFJPY,20050928,134900,87.37,87.38,87.37,87.37
CHFJPY,20050928,135000,87.38,87.38,87.37,87.38
CHFJPY,20050928,135100,87.37,87.38,87.37,87.37
CHFJPY,20050928,135200,87.38,87.38,87.37,87.37
CHFJPY,20050928,135300,87.37,87.38,87.37,87.38
CHFJPY,20050928,135400,87.37,87.38,87.37,87.38
CHFJPY,20050928,135500,87.39,87.39,87.38,87.39
CHFJPY,20050928,135600,87.39,87.39,87.39,87.39
CHFJPY,20050928,135700,87.40,87.40,87.39,87.40
CHFJPY,20050928,135800,87.41,87.41,87.41,87.41
CHFJPY,20050928,135900,87.41,87.41,87.41,87.41
CHFJPY,20050928,140000,87.40,87.41,87.40,87.41
CHFJPY,20050928,140100,87.40,87.43,87.40,87.43
CHFJPY,20050928,140200,87.42,87.43,87.42,87.42
CHFJPY,20050928,140300,87.43,87.44,87.43,87.44
CHFJPY,20050928,140400,87.44,87.44,87.44,87.44
CHFJPY,20050928,140500,87.43,87.44,87.42,87.42
CHFJPY,20050928,140600,87.41,87.42,87.41,87.42
CHFJPY,20050928,140700,87.42,87.43,87.42,87.43
CHFJPY,20050928,140800,87.42,87.43,87.42,87.43
CHFJPY,20050928,140900,87.42,87.42,87.42,87.42
CHFJPY,20050928,141000,87.42,87.42,87.42,87.42
CHFJPY,20050928,141100,87.42,87.43,87.42,87.42
CHFJPY,20050928,141200,87.43,87.43,87.42,87.43
CHFJPY,20050928,141300,87.42,87.43,87.42,87.42
CHFJPY,20050928,141400,87.43,87.44,87.43,87.43
CHFJPY,20050928,141500,87.44,87.45,87.44,87.45
CHFJPY,20050928,141600,87.46,87.46,87.45,87.45
CHFJPY,20050928,141700,87.44,87.44,87.44,87.44
CHFJPY,20050928,141800,87.44,87.44,87.43,87.44
CHFJPY,20050928,141900,87.43,87.46,87.43,87.46
CHFJPY,20050928,142000,87.45,87.47,87.45,87.47
CHFJPY,20050928,142100,87.48,87.48,87.46,87.47
CHFJPY,20050928,142200,87.46,87.48,87.46,87.47
CHFJPY,20050928,142300,87.48,87.48,87.46,87.46
CHFJPY,20050928,142400,87.45,87.46,87.44,87.44
CHFJPY,20050928,142500,87.43,87.44,87.43,87.44
CHFJPY,20050928,142600,87.43,87.44,87.43,87.44
CHFJPY,20050928,142700,87.43,87.45,87.43,87.45
CHFJPY,20050928,142800,87.44,87.44,87.42,87.42
CHFJPY,20050928,142900,87.43,87.44,87.42,87.44
CHFJPY,20050928,143000,87.45,87.45,87.44,87.44
CHFJPY,20050928,143100,87.43,87.43,87.39,87.42
CHFJPY,20050928,143200,87.41,87.43,87.41,87.42
CHFJPY,20050928,143300,87.43,87.43,87.42,87.42
CHFJPY,20050928,143400,87.43,87.44,87.43,87.43
CHFJPY,20050928,143500,87.44,87.44,87.42,87.42
CHFJPY,20050928,143600,87.43,87.44,87.43,87.44
CHFJPY,20050928,143700,87.43,87.43,87.41,87.41
CHFJPY,20050928,143800,87.42,87.43,87.42,87.42
CHFJPY,20050928,143900,87.43,87.43,87.42,87.42
CHFJPY,20050928,144000,87.43,87.43,87.42,87.43
CHFJPY,20050928,144100,87.44,87.44,87.42,87.43
CHFJPY,20050928,144200,87.42,87.42,87.41,87.41
CHFJPY,20050928,144300,87.40,87.41,87.39,87.41
CHFJPY,20050928,144400,87.40,87.41,87.40,87.40
CHFJPY,20050928,144500,87.39,87.41,87.39,87.41
CHFJPY,20050928,144600,87.40,87.41,87.40,87.40
CHFJPY,20050928,144700,87.41,87.42,87.40,87.42
CHFJPY,20050928,144800,87.43,87.45,87.43,87.44
CHFJPY,20050928,144900,87.45,87.45,87.44,87.44
CHFJPY,20050928,145000,87.43,87.43,87.42,87.42
CHFJPY,20050928,145100,87.43,87.43,87.42,87.43
CHFJPY,20050928,145200,87.42,87.44,87.42,87.44
CHFJPY,20050928,145300,87.43,87.43,87.41,87.41
CHFJPY,20050928,145400,87.40,87.42,87.40,87.42
CHFJPY,20050928,145500,87.43,87.43,87.42,87.42
CHFJPY,20050928,145600,87.43,87.43,87.42,87.42
CHFJPY,20050928,145700,87.43,87.43,87.42,87.42
CHFJPY,20050928,145800,87.41,87.42,87.40,87.42
CHFJPY,20050928,145900,87.41,87.42,87.41,87.42
CHFJPY,20050928,150000,87.41,87.41,87.40,87.40
CHFJPY,20050928,150100,87.41,87.42,87.39,87.39
CHFJPY,20050928,150200,87.38,87.38,87.37,87.37
CHFJPY,20050928,150300,87.38,87.38,87.37,87.38
CHFJPY,20050928,150400,87.37,87.38,87.37,87.38
CHFJPY,20050928,150500,87.37,87.38,87.36,87.36
CHFJPY,20050928,150600,87.37,87.37,87.36,87.36
CHFJPY,20050928,150700,87.36,87.36,87.35,87.36
CHFJPY,20050928,150800,87.35,87.36,87.35,87.35
CHFJPY,20050928,150900,87.36,87.37,87.36,87.37
CHFJPY,20050928,151000,87.36,87.36,87.35,87.36
CHFJPY,20050928,151100,87.35,87.35,87.33,87.33
CHFJPY,20050928,151200,87.34,87.34,87.33,87.33
CHFJPY,20050928,151300,87.32,87.33,87.32,87.33
CHFJPY,20050928,151400,87.34,87.34,87.33,87.33
CHFJPY,20050928,151500,87.34,87.34,87.33,87.34
CHFJPY,20050928,151600,87.33,87.34,87.33,87.33
CHFJPY,20050928,151700,87.32,87.33,87.32,87.33
CHFJPY,20050928,151800,87.32,87.32,87.31,87.31
CHFJPY,20050928,151900,87.30,87.30,87.29,87.30
CHFJPY,20050928,152000,87.31,87.35,87.31,87.35
CHFJPY,20050928,152100,87.36,87.36,87.35,87.35
CHFJPY,20050928,152200,87.34,87.36,87.34,87.35
CHFJPY,20050928,152300,87.36,87.36,87.34,87.35
CHFJPY,20050928,152400,87.36,87.36,87.35,87.36
CHFJPY,20050928,152500,87.35,87.36,87.34,87.34
CHFJPY,20050928,152600,87.35,87.35,87.33,87.33
CHFJPY,20050928,152700,87.34,87.34,87.33,87.34
CHFJPY,20050928,152800,87.35,87.36,87.35,87.36
CHFJPY,20050928,152900,87.36,87.37,87.36,87.37
CHFJPY,20050928,153000,87.38,87.38,87.36,87.36
CHFJPY,20050928,153100,87.36,87.36,87.36,87.36
CHFJPY,20050928,153200,87.37,87.37,87.35,87.35
CHFJPY,20050928,153300,87.36,87.36,87.33,87.33
CHFJPY,20050928,153400,87.33,87.33,87.33,87.33
CHFJPY,20050928,153500,87.32,87.33,87.31,87.31
CHFJPY,20050928,153600,87.32,87.33,87.32,87.33
CHFJPY,20050928,153700,87.32,87.33,87.32,87.33
CHFJPY,20050928,153800,87.32,87.32,87.31,87.32
CHFJPY,20050928,153900,87.31,87.32,87.31,87.31
CHFJPY,20050928,154000,87.30,87.31,87.30,87.31
CHFJPY,20050928,154100,87.31,87.31,87.31,87.31
CHFJPY,20050928,154200,87.31,87.31,87.30,87.30
CHFJPY,20050928,154300,87.31,87.32,87.31,87.31
CHFJPY,20050928,154400,87.32,87.32,87.31,87.31
CHFJPY,20050928,154500,87.31,87.31,87.30,87.31
CHFJPY,20050928,154600,87.30,87.31,87.30,87.31
CHFJPY,20050928,154700,87.30,87.31,87.30,87.30
CHFJPY,20050928,154800,87.31,87.33,87.31,87.33
CHFJPY,20050928,154900,87.32,87.32,87.32,87.32
CHFJPY,20050928,155000,87.32,87.33,87.32,87.33
CHFJPY,20050928,155100,87.32,87.33,87.32,87.33
CHFJPY,20050928,155200,87.32,87.32,87.32,87.32
CHFJPY,20050928,155300,87.31,87.32,87.31,87.31
CHFJPY,20050928,155400,87.30,87.30,87.30,87.30
CHFJPY,20050928,155500,87.31,87.31,87.29,87.29
CHFJPY,20050928,155600,87.28,87.30,87.28,87.30
CHFJPY,20050928,155700,87.29,87.31,87.29,87.31
CHFJPY,20050928,155800,87.30,87.31,87.30,87.31
CHFJPY,20050928,155900,87.32,87.33,87.32,87.33
CHFJPY,20050928,160000,87.34,87.37,87.34,87.37
CHFJPY,20050928,160100,87.36,87.37,87.36,87.36
CHFJPY,20050928,160200,87.37,87.37,87.36,87.36
CHFJPY,20050928,160300,87.36,87.36,87.36,87.36
CHFJPY,20050928,160400,87.36,87.36,87.36,87.36
CHFJPY,20050928,160500,87.37,87.40,87.37,87.40
CHFJPY,20050928,160600,87.41,87.42,87.41,87.41
CHFJPY,20050928,160700,87.40,87.43,87.40,87.43
CHFJPY,20050928,160800,87.42,87.42,87.41,87.41
CHFJPY,20050928,160900,87.42,87.42,87.41,87.42
CHFJPY,20050928,161000,87.41,87.42,87.40,87.41
CHFJPY,20050928,161100,87.40,87.40,87.39,87.39
CHFJPY,20050928,161200,87.40,87.40,87.38,87.38
CHFJPY,20050928,161300,87.39,87.40,87.39,87.39
CHFJPY,20050928,161400,87.38,87.39,87.38,87.38
CHFJPY,20050928,161500,87.39,87.39,87.38,87.38
CHFJPY,20050928,161600,87.39,87.39,87.38,87.39
CHFJPY,20050928,161700,87.39,87.40,87.39,87.40
CHFJPY,20050928,161800,87.40,87.41,87.40,87.40
CHFJPY,20050928,161900,87.41,87.41,87.40,87.40
CHFJPY,20050928,162000,87.41,87.41,87.39,87.39
CHFJPY,20050928,162100,87.38,87.38,87.37,87.37
CHFJPY,20050928,162200,87.36,87.36,87.35,87.35
CHFJPY,20050928,162300,87.34,87.35,87.34,87.34
CHFJPY,20050928,162400,87.35,87.36,87.35,87.36
CHFJPY,20050928,162500,87.36,87.36,87.36,87.36
CHFJPY,20050928,162600,87.37,87.37,87.35,87.36
CHFJPY,20050928,162700,87.37,87.38,87.37,87.38
CHFJPY,20050928,162800,87.38,87.38,87.38,87.38
CHFJPY,20050928,162900,87.37,87.37,87.35,87.35
CHFJPY,20050928,163000,87.36,87.36,87.35,87.36
CHFJPY,20050928,163100,87.35,87.36,87.34,87.36
CHFJPY,20050928,163200,87.37,87.37,87.36,87.37
CHFJPY,20050928,163300,87.36,87.37,87.36,87.37
CHFJPY,20050928,163400,87.36,87.38,87.36,87.38
CHFJPY,20050928,163500,87.39,87.39,87.39,87.39
CHFJPY,20050928,163600,87.40,87.40,87.38,87.40
CHFJPY,20050928,163700,87.39,87.40,87.39,87.40
CHFJPY,20050928,163800,87.39,87.40,87.39,87.40
CHFJPY,20050928,163900,87.41,87.41,87.40,87.40
CHFJPY,20050928,164000,87.41,87.41,87.39,87.39
CHFJPY,20050928,164100,87.41,87.41,87.40,87.41
CHFJPY,20050928,164200,87.42,87.43,87.41,87.41
CHFJPY,20050928,164300,87.42,87.42,87.41,87.41
CHFJPY,20050928,164400,87.42,87.42,87.41,87.41
CHFJPY,20050928,164500,87.40,87.40,87.39,87.39
CHFJPY,20050928,164600,87.40,87.40,87.39,87.40
CHFJPY,20050928,164700,87.39,87.40,87.39,87.39
CHFJPY,20050928,164800,87.40,87.40,87.38,87.38
CHFJPY,20050928,164900,87.39,87.39,87.38,87.38
CHFJPY,20050928,165000,87.38,87.39,87.38,87.39
CHFJPY,20050928,165100,87.40,87.41,87.39,87.41
CHFJPY,20050928,165200,87.40,87.42,87.40,87.42
CHFJPY,20050928,165300,87.41,87.42,87.41,87.42
CHFJPY,20050928,165400,87.41,87.42,87.40,87.42
CHFJPY,20050928,165500,87.43,87.45,87.43,87.44
CHFJPY,20050928,165600,87.43,87.44,87.43,87.44
CHFJPY,20050928,165700,87.45,87.45,87.44,87.44
CHFJPY,20050928,165800,87.44,87.44,87.43,87.43
CHFJPY,20050928,165900,87.44,87.45,87.44,87.45
CHFJPY,20050928,170000,87.46,87.46,87.42,87.42
CHFJPY,20050928,170100,87.41,87.41,87.41,87.41
CHFJPY,20050928,170200,87.42,87.42,87.41,87.42
CHFJPY,20050928,170300,87.42,87.43,87.42,87.43
CHFJPY,20050928,170400,87.44,87.44,87.42,87.42
CHFJPY,20050928,170500,87.43,87.44,87.43,87.44
CHFJPY,20050928,170600,87.43,87.43,87.42,87.42
CHFJPY,20050928,170700,87.41,87.41,87.40,87.41
CHFJPY,20050928,170800,87.42,87.43,87.42,87.43
CHFJPY,20050928,170900,87.42,87.42,87.41,87.42
CHFJPY,20050928,171000,87.43,87.43,87.42,87.42
CHFJPY,20050928,171100,87.42,87.42,87.41,87.41
CHFJPY,20050928,171200,87.42,87.42,87.41,87.42
CHFJPY,20050928,171300,87.41,87.42,87.41,87.41
CHFJPY,20050928,171400,87.42,87.42,87.41,87.42
CHFJPY,20050928,171500,87.41,87.41,87.41,87.41
CHFJPY,20050928,171600,87.41,87.41,87.40,87.41
CHFJPY,20050928,171700,87.41,87.42,87.41,87.42
CHFJPY,20050928,171800,87.41,87.42,87.41,87.41
CHFJPY,20050928,171900,87.42,87.42,87.41,87.41
CHFJPY,20050928,172000,87.40,87.41,87.39,87.41
CHFJPY,20050928,172100,87.40,87.42,87.40,87.41
CHFJPY,20050928,172200,87.40,87.40,87.40,87.40
CHFJPY,20050928,172300,87.41,87.41,87.41,87.41
CHFJPY,20050928,172400,87.42,87.43,87.42,87.43
CHFJPY,20050928,172500,87.42,87.42,87.41,87.41
CHFJPY,20050928,172600,87.42,87.42,87.40,87.40
CHFJPY,20050928,172700,87.41,87.41,87.41,87.41
CHFJPY,20050928,172800,87.40,87.41,87.40,87.41
CHFJPY,20050928,172900,87.41,87.41,87.40,87.40
CHFJPY,20050928,173000,87.41,87.41,87.40,87.40
CHFJPY,20050928,173100,87.40,87.41,87.40,87.41
CHFJPY,20050928,173200,87.40,87.40,87.40,87.40
CHFJPY,20050928,173300,87.40,87.40,87.38,87.39
CHFJPY,20050928,173400,87.40,87.40,87.38,87.38
CHFJPY,20050928,173500,87.39,87.40,87.39,87.40
CHFJPY,20050928,173600,87.39,87.39,87.39,87.39
CHFJPY,20050928,173700,87.39,87.40,87.39,87.40
CHFJPY,20050928,173800,87.40,87.40,87.40,87.40
CHFJPY,20050928,173900,87.40,87.40,87.38,87.38
CHFJPY,20050928,174000,87.39,87.39,87.38,87.38
CHFJPY,20050928,174100,87.37,87.37,87.34,87.35
CHFJPY,20050928,174200,87.34,87.36,87.34,87.36
CHFJPY,20050928,174300,87.35,87.35,87.35,87.35
CHFJPY,20050928,174400,87.35,87.35,87.34,87.34
CHFJPY,20050928,174500,87.35,87.35,87.33,87.33
CHFJPY,20050928,174600,87.33,87.33,87.33,87.33
CHFJPY,20050928,174700,87.34,87.36,87.33,87.36
CHFJPY,20050928,174800,87.37,87.38,87.36,87.36
CHFJPY,20050928,174900,87.35,87.36,87.35,87.36
CHFJPY,20050928,175000,87.37,87.39,87.37,87.39
CHFJPY,20050928,175100,87.38,87.39,87.38,87.39
CHFJPY,20050928,175200,87.38,87.39,87.38,87.39
CHFJPY,20050928,175300,87.38,87.41,87.38,87.39
CHFJPY,20050928,175400,87.38,87.41,87.38,87.38
CHFJPY,20050928,175500,87.39,87.39,87.37,87.39
CHFJPY,20050928,175600,87.38,87.39,87.38,87.39
CHFJPY,20050928,175700,87.38,87.38,87.37,87.38
CHFJPY,20050928,175800,87.37,87.38,87.36,87.36
CHFJPY,20050928,175900,87.37,87.37,87.35,87.36
CHFJPY,20050928,180000,87.37,87.39,87.36,87.38
CHFJPY,20050928,180100,87.37,87.38,87.34,87.34
CHFJPY,20050928,180200,87.33,87.35,87.33,87.33
CHFJPY,20050928,180300,87.34,87.35,87.34,87.35
CHFJPY,20050928,180400,87.36,87.36,87.34,87.36
CHFJPY,20050928,180500,87.35,87.35,87.34,87.34
CHFJPY,20050928,180600,87.34,87.34,87.34,87.34
CHFJPY,20050928,180700,87.33,87.34,87.33,87.33
CHFJPY,20050928,180800,87.34,87.34,87.33,87.33
CHFJPY,20050928,180900,87.34,87.34,87.33,87.33
CHFJPY,20050928,181000,87.34,87.35,87.34,87.34
CHFJPY,20050928,181100,87.36,87.36,87.35,87.36
CHFJPY,20050928,181200,87.37,87.37,87.35,87.36
CHFJPY,20050928,181300,87.35,87.35,87.34,87.34
CHFJPY,20050928,181400,87.34,87.34,87.34,87.34
CHFJPY,20050928,181500,87.34,87.34,87.34,87.34
CHFJPY,20050928,181600,87.33,87.35,87.33,87.35
CHFJPY,20050928,181700,87.36,87.39,87.36,87.39
CHFJPY,20050928,181800,87.38,87.38,87.36,87.36
CHFJPY,20050928,181900,87.37,87.39,87.37,87.38
CHFJPY,20050928,182000,87.37,87.38,87.34,87.36
CHFJPY,20050928,182100,87.35,87.36,87.34,87.35
CHFJPY,20050928,182200,87.34,87.35,87.33,87.35
CHFJPY,20050928,182300,87.34,87.36,87.34,87.35
CHFJPY,20050928,182400,87.36,87.39,87.36,87.39
CHFJPY,20050928,182500,87.40,87.42,87.40,87.40
CHFJPY,20050928,182600,87.41,87.41,87.40,87.41
CHFJPY,20050928,182700,87.40,87.41,87.38,87.38
CHFJPY,20050928,182800,87.39,87.40,87.37,87.37
CHFJPY,20050928,182900,87.38,87.40,87.38,87.40
CHFJPY,20050928,183000,87.39,87.40,87.39,87.40
CHFJPY,20050928,183100,87.40,87.41,87.40,87.40
CHFJPY,20050928,183200,87.39,87.40,87.39,87.40
CHFJPY,20050928,183300,87.39,87.39,87.39,87.39
CHFJPY,20050928,183400,87.40,87.40,87.38,87.39
CHFJPY,20050928,183500,87.38,87.39,87.38,87.38
CHFJPY,20050928,183600,87.39,87.39,87.36,87.37
CHFJPY,20050928,183700,87.36,87.38,87.36,87.37
CHFJPY,20050928,183800,87.38,87.40,87.38,87.40
CHFJPY,20050928,183900,87.39,87.39,87.37,87.38
CHFJPY,20050928,184000,87.39,87.39,87.37,87.38
CHFJPY,20050928,184100,87.39,87.39,87.38,87.39
CHFJPY,20050928,184200,87.38,87.39,87.37,87.37
CHFJPY,20050928,184300,87.38,87.38,87.38,87.38
CHFJPY,20050928,184400,87.39,87.39,87.37,87.37
CHFJPY,20050928,184500,87.36,87.37,87.36,87.36
CHFJPY,20050928,184600,87.37,87.38,87.37,87.38
CHFJPY,20050928,184700,87.38,87.38,87.38,87.38
CHFJPY,20050928,184800,87.39,87.40,87.39,87.40
CHFJPY,20050928,184900,87.39,87.39,87.39,87.39
CHFJPY,20050928,185000,87.40,87.42,87.40,87.42
CHFJPY,20050928,185100,87.41,87.42,87.41,87.42
CHFJPY,20050928,185200,87.43,87.43,87.41,87.42
CHFJPY,20050928,185300,87.43,87.43,87.43,87.43
CHFJPY,20050928,185400,87.44,87.44,87.42,87.42
CHFJPY,20050928,185500,87.43,87.44,87.42,87.43
CHFJPY,20050928,185600,87.42,87.43,87.42,87.43
CHFJPY,20050928,185700,87.42,87.42,87.42,87.42
CHFJPY,20050928,185800,87.42,87.43,87.42,87.42
CHFJPY,20050928,185900,87.42,87.42,87.42,87.42
CHFJPY,20050928,190000,87.41,87.42,87.41,87.42
CHFJPY,20050928,190100,87.41,87.41,87.39,87.40
CHFJPY,20050928,190200,87.39,87.39,87.37,87.38
CHFJPY,20050928,190300,87.37,87.38,87.37,87.37
CHFJPY,20050928,190400,87.38,87.39,87.38,87.39
CHFJPY,20050928,190500,87.40,87.41,87.39,87.41
CHFJPY,20050928,190600,87.42,87.42,87.41,87.42
CHFJPY,20050928,190700,87.41,87.42,87.41,87.42
CHFJPY,20050928,190800,87.41,87.41,87.41,87.41
CHFJPY,20050928,190900,87.40,87.41,87.40,87.41
CHFJPY,20050928,191000,87.40,87.40,87.39,87.39
CHFJPY,20050928,191100,87.39,87.40,87.39,87.40
CHFJPY,20050928,191200,87.41,87.42,87.41,87.42
CHFJPY,20050928,191300,87.41,87.41,87.40,87.40
CHFJPY,20050928,191400,87.41,87.42,87.41,87.41
CHFJPY,20050928,191500,87.42,87.42,87.41,87.41
CHFJPY,20050928,191600,87.40,87.41,87.39,87.41
CHFJPY,20050928,191700,87.40,87.41,87.39,87.40
CHFJPY,20050928,191800,87.41,87.41,87.41,87.41
CHFJPY,20050928,191900,87.42,87.42,87.42,87.42
CHFJPY,20050928,192000,87.42,87.43,87.42,87.42
CHFJPY,20050928,192100,87.43,87.43,87.43,87.43
CHFJPY,20050928,192200,87.43,87.43,87.42,87.42
CHFJPY,20050928,192300,87.41,87.42,87.41,87.42
CHFJPY,20050928,192400,87.42,87.42,87.42,87.42
CHFJPY,20050928,192500,87.42,87.42,87.42,87.42
CHFJPY,20050928,192600,87.41,87.41,87.39,87.39
CHFJPY,20050928,192700,87.38,87.41,87.38,87.41
CHFJPY,20050928,192800,87.42,87.42,87.41,87.41
CHFJPY,20050928,192900,87.40,87.41,87.39,87.41
CHFJPY,20050928,193000,87.41,87.41,87.41,87.41
CHFJPY,20050928,193100,87.42,87.42,87.40,87.41
CHFJPY,20050928,193200,87.40,87.40,87.39,87.39
CHFJPY,20050928,193300,87.40,87.41,87.40,87.40
CHFJPY,20050928,193400,87.41,87.41,87.40,87.41
CHFJPY,20050928,193500,87.40,87.41,87.40,87.41
CHFJPY,20050928,193600,87.40,87.42,87.40,87.42
CHFJPY,20050928,193700,87.43,87.43,87.42,87.43
CHFJPY,20050928,193800,87.42,87.43,87.42,87.42
CHFJPY,20050928,193900,87.43,87.44,87.43,87.43
CHFJPY,20050928,194000,87.42,87.42,87.42,87.42
CHFJPY,20050928,194100,87.42,87.42,87.42,87.42
CHFJPY,20050928,194200,87.41,87.41,87.41,87.41
CHFJPY,20050928,194300,87.41,87.42,87.41,87.42
CHFJPY,20050928,194400,87.43,87.43,87.43,87.43
CHFJPY,20050928,194500,87.42,87.44,87.42,87.44
CHFJPY,20050928,194600,87.43,87.43,87.42,87.43
CHFJPY,20050928,194700,87.42,87.44,87.42,87.44
CHFJPY,20050928,194800,87.44,87.44,87.43,87.43
CHFJPY,20050928,194900,87.43,87.43,87.43,87.43
CHFJPY,20050928,195000,87.44,87.44,87.44,87.44
CHFJPY,20050928,195100,87.45,87.45,87.44,87.44
CHFJPY,20050928,195200,87.45,87.45,87.44,87.44
CHFJPY,20050928,195300,87.43,87.44,87.43,87.44
CHFJPY,20050928,195400,87.43,87.44,87.43,87.43
CHFJPY,20050928,195500,87.44,87.44,87.43,87.44
CHFJPY,20050928,195600,87.43,87.44,87.43,87.43
CHFJPY,20050928,195700,87.44,87.44,87.43,87.43
CHFJPY,20050928,195800,87.44,87.44,87.44,87.44
CHFJPY,20050928,195900,87.44,87.44,87.44,87.44
CHFJPY,20050928,200000,87.44,87.44,87.44,87.44
CHFJPY,20050928,200100,87.44,87.44,87.43,87.43
CHFJPY,20050928,200200,87.43,87.44,87.43,87.44
CHFJPY,20050928,200300,87.43,87.44,87.42,87.42
CHFJPY,20050928,200400,87.41,87.41,87.41,87.41
CHFJPY,20050928,200500,87.41,87.43,87.41,87.43
CHFJPY,20050928,200600,87.42,87.42,87.42,87.42
CHFJPY,20050928,200700,87.42,87.44,87.41,87.43
CHFJPY,20050928,200800,87.43,87.43,87.43,87.43
CHFJPY,20050928,200900,87.42,87.42,87.41,87.42
CHFJPY,20050928,201000,87.41,87.42,87.41,87.42
CHFJPY,20050928,201100,87.42,87.42,87.42,87.42
CHFJPY,20050928,201200,87.41,87.42,87.41,87.42
CHFJPY,20050928,201300,87.42,87.42,87.42,87.42
CHFJPY,20050928,201400,87.41,87.42,87.41,87.42
CHFJPY,20050928,201500,87.41,87.42,87.41,87.41
CHFJPY,20050928,201600,87.42,87.43,87.42,87.42
CHFJPY,20050928,201700,87.43,87.43,87.43,87.43
CHFJPY,20050928,201800,87.43,87.44,87.43,87.44
CHFJPY,20050928,201900,87.43,87.44,87.43,87.44
CHFJPY,20050928,202000,87.45,87.45,87.44,87.44
CHFJPY,20050928,202100,87.43,87.44,87.43,87.44
CHFJPY,20050928,202200,87.45,87.46,87.44,87.46
CHFJPY,20050928,202300,87.47,87.47,87.47,87.47
CHFJPY,20050928,202400,87.46,87.47,87.45,87.45
CHFJPY,20050928,202500,87.45,87.45,87.45,87.45
CHFJPY,20050928,202600,87.44,87.44,87.44,87.44
CHFJPY,20050928,202700,87.44,87.45,87.44,87.44
CHFJPY,20050928,202800,87.44,87.44,87.43,87.43
CHFJPY,20050928,202900,87.43,87.43,87.42,87.42
CHFJPY,20050928,203000,87.43,87.43,87.42,87.42
CHFJPY,20050928,203100,87.43,87.44,87.43,87.44
CHFJPY,20050928,203200,87.45,87.45,87.45,87.45
CHFJPY,20050928,203300,87.45,87.46,87.45,87.45
CHFJPY,20050928,203400,87.46,87.47,87.46,87.47
CHFJPY,20050928,203500,87.47,87.48,87.47,87.48
CHFJPY,20050928,203600,87.49,87.49,87.48,87.48
CHFJPY,20050928,203700,87.47,87.47,87.46,87.46
CHFJPY,20050928,203800,87.47,87.47,87.46,87.46
CHFJPY,20050928,203900,87.45,87.46,87.45,87.46
CHFJPY,20050928,204000,87.45,87.45,87.45,87.45
CHFJPY,20050928,204100,87.46,87.46,87.44,87.44
CHFJPY,20050928,204200,87.45,87.46,87.45,87.46
CHFJPY,20050928,204300,87.45,87.45,87.45,87.45
CHFJPY,20050928,204400,87.45,87.46,87.45,87.45
CHFJPY,20050928,204500,87.45,87.46,87.45,87.46
CHFJPY,20050928,204600,87.45,87.46,87.45,87.45
CHFJPY,20050928,204700,87.46,87.46,87.44,87.44
CHFJPY,20050928,204800,87.44,87.44,87.43,87.43
CHFJPY,20050928,204900,87.44,87.44,87.44,87.44
CHFJPY,20050928,205000,87.44,87.44,87.43,87.44
CHFJPY,20050928,205100,87.43,87.45,87.43,87.45
CHFJPY,20050928,205200,87.44,87.45,87.44,87.44
CHFJPY,20050928,205300,87.44,87.44,87.44,87.44
CHFJPY,20050928,205400,87.44,87.45,87.44,87.45
CHFJPY,20050928,205500,87.44,87.45,87.44,87.44
CHFJPY,20050928,205600,87.45,87.45,87.44,87.45
CHFJPY,20050928,205700,87.45,87.45,87.44,87.44
CHFJPY,20050928,205800,87.43,87.44,87.43,87.44
CHFJPY,20050928,205900,87.44,87.44,87.44,87.44
CHFJPY,20050928,210000,87.43,87.44,87.43,87.44
CHFJPY,20050928,210100,87.43,87.43,87.42,87.42
CHFJPY,20050928,210200,87.41,87.42,87.41,87.41
CHFJPY,20050928,210300,87.42,87.42,87.42,87.42
CHFJPY,20050928,210400,87.42,87.43,87.42,87.43
CHFJPY,20050928,210500,87.43,87.43,87.43,87.43
CHFJPY,20050928,210600,87.44,87.45,87.44,87.45
CHFJPY,20050928,210700,87.44,87.44,87.43,87.43
CHFJPY,20050928,210800,87.42,87.45,87.42,87.45
CHFJPY,20050928,210900,87.45,87.45,87.45,87.45
CHFJPY,20050928,211000,87.44,87.44,87.44,87.44
CHFJPY,20050928,211100,87.45,87.45,87.44,87.44
CHFJPY,20050928,211200,87.45,87.45,87.44,87.44
CHFJPY,20050928,211300,87.43,87.43,87.43,87.43
CHFJPY,20050928,211400,87.43,87.43,87.43,87.43
CHFJPY,20050928,211500,87.43,87.43,87.42,87.43
CHFJPY,20050928,211600,87.43,87.44,87.43,87.44
CHFJPY,20050928,211700,87.43,87.44,87.43,87.44
CHFJPY,20050928,211800,87.43,87.44,87.43,87.44
CHFJPY,20050928,211900,87.43,87.44,87.43,87.44
CHFJPY,20050928,212000,87.44,87.44,87.44,87.44
CHFJPY,20050928,212100,87.43,87.44,87.43,87.44
CHFJPY,20050928,212200,87.43,87.45,87.43,87.45
CHFJPY,20050928,212300,87.45,87.45,87.45,87.45
CHFJPY,20050928,212400,87.45,87.45,87.45,87.45
CHFJPY,20050928,212500,87.45,87.45,87.45,87.45
CHFJPY,20050928,212600,87.44,87.45,87.44,87.45
CHFJPY,20050928,212700,87.45,87.45,87.45,87.45
CHFJPY,20050928,212800,87.45,87.45,87.45,87.45
CHFJPY,20050928,212900,87.45,87.46,87.45,87.46
CHFJPY,20050928,213000,87.46,87.46,87.46,87.46
CHFJPY,20050928,213100,87.45,87.45,87.45,87.45
CHFJPY,20050928,213200,87.45,87.45,87.45,87.45
CHFJPY,20050928,213300,87.45,87.45,87.45,87.45
CHFJPY,20050928,213400,87.45,87.45,87.45,87.45
CHFJPY,20050928,213500,87.46,87.46,87.46,87.46
CHFJPY,20050928,213600,87.46,87.46,87.45,87.45
CHFJPY,20050928,213700,87.45,87.45,87.45,87.45
CHFJPY,20050928,213800,87.45,87.45,87.45,87.45
CHFJPY,20050928,213900,87.45,87.45,87.45,87.45
CHFJPY,20050928,214000,87.45,87.45,87.45,87.45
CHFJPY,20050928,214100,87.45,87.45,87.44,87.44
CHFJPY,20050928,214200,87.45,87.45,87.45,87.45
CHFJPY,20050928,214300,87.46,87.46,87.46,87.46
CHFJPY,20050928,214400,87.45,87.45,87.44,87.44
CHFJPY,20050928,214500,87.44,87.44,87.44,87.44
CHFJPY,20050928,214600,87.45,87.45,87.44,87.44
CHFJPY,20050928,214700,87.45,87.45,87.45,87.45
CHFJPY,20050928,214800,87.45,87.45,87.45,87.45
CHFJPY,20050928,214900,87.45,87.47,87.45,87.47
CHFJPY,20050928,215000,87.46,87.46,87.45,87.45
CHFJPY,20050928,215100,87.46,87.47,87.46,87.47
CHFJPY,20050928,215200,87.47,87.47,87.47,87.47
CHFJPY,20050928,215300,87.46,87.46,87.46,87.46
CHFJPY,20050928,215400,87.46,87.46,87.46,87.46
CHFJPY,20050928,215500,87.46,87.47,87.46,87.47
CHFJPY,20050928,215600,87.47,87.47,87.46,87.47
CHFJPY,20050928,215700,87.47,87.47,87.47,87.47
CHFJPY,20050928,215800,87.48,87.48,87.48,87.48
CHFJPY,20050928,215900,87.49,87.49,87.49,87.49
CHFJPY,20050928,220000,87.49,87.49,87.49,87.49
CHFJPY,20050928,220100,87.49,87.49,87.48,87.49
CHFJPY,20050928,220200,87.48,87.48,87.48,87.48
CHFJPY,20050928,220300,87.48,87.49,87.48,87.49
CHFJPY,20050928,220400,87.49,87.49,87.49,87.49
CHFJPY,20050928,220500,87.50,87.50,87.49,87.50
CHFJPY,20050928,220600,87.50,87.51,87.50,87.51
CHFJPY,20050928,220700,87.51,87.51,87.51,87.51
CHFJPY,20050928,220800,87.52,87.52,87.51,87.51
CHFJPY,20050928,220900,87.50,87.50,87.50,87.50
CHFJPY,20050928,221000,87.50,87.51,87.50,87.50
CHFJPY,20050928,221100,87.51,87.51,87.50,87.50
CHFJPY,20050928,221200,87.51,87.52,87.51,87.52
CHFJPY,20050928,221300,87.51,87.53,87.51,87.53
CHFJPY,20050928,221400,87.54,87.55,87.54,87.55
CHFJPY,20050928,221500,87.56,87.56,87.54,87.54
CHFJPY,20050928,221600,87.53,87.53,87.53,87.53
CHFJPY,20050928,221700,87.54,87.54,87.54,87.54
CHFJPY,20050928,221800,87.53,87.55,87.53,87.55
CHFJPY,20050928,221900,87.54,87.55,87.54,87.54
CHFJPY,20050928,222000,87.55,87.55,87.54,87.54
CHFJPY,20050928,222100,87.53,87.53,87.52,87.52
CHFJPY,20050928,222200,87.52,87.52,87.52,87.52
CHFJPY,20050928,222300,87.53,87.53,87.52,87.53
CHFJPY,20050928,222400,87.52,87.53,87.52,87.53
CHFJPY,20050928,222500,87.52,87.52,87.52,87.52
CHFJPY,20050928,222600,87.52,87.52,87.52,87.52
CHFJPY,20050928,222700,87.52,87.52,87.51,87.51
CHFJPY,20050928,222800,87.52,87.52,87.51,87.51
CHFJPY,20050928,222900,87.50,87.50,87.50,87.50
CHFJPY,20050928,223000,87.50,87.50,87.49,87.50
CHFJPY,20050928,223100,87.51,87.51,87.50,87.50
CHFJPY,20050928,223200,87.49,87.50,87.49,87.50
CHFJPY,20050928,223300,87.50,87.51,87.50,87.51
CHFJPY,20050928,223400,87.51,87.51,87.51,87.51
CHFJPY,20050928,223500,87.51,87.51,87.51,87.51
CHFJPY,20050928,223600,87.51,87.52,87.51,87.52
CHFJPY,20050928,223700,87.51,87.51,87.49,87.49
CHFJPY,20050928,223800,87.50,87.50,87.49,87.49
CHFJPY,20050928,223900,87.50,87.50,87.50,87.50
CHFJPY,20050928,224000,87.49,87.49,87.47,87.47
CHFJPY,20050928,224100,87.48,87.48,87.48,87.48
CHFJPY,20050928,224200,87.48,87.48,87.47,87.47
CHFJPY,20050928,224300,87.48,87.48,87.47,87.48
CHFJPY,20050928,224400,87.49,87.50,87.49,87.50
CHFJPY,20050928,224500,87.49,87.49,87.49,87.49
CHFJPY,20050928,224600,87.49,87.51,87.49,87.50
CHFJPY,20050928,224700,87.50,87.50,87.50,87.50
CHFJPY,20050928,224800,87.51,87.52,87.51,87.52
CHFJPY,20050928,224900,87.51,87.51,87.51,87.51
CHFJPY,20050928,225000,87.51,87.51,87.51,87.51
CHFJPY,20050928,225100,87.51,87.51,87.51,87.51
CHFJPY,20050928,225200,87.51,87.52,87.51,87.52
CHFJPY,20050928,225300,87.52,87.52,87.51,87.51
CHFJPY,20050928,225400,87.50,87.50,87.50,87.50
CHFJPY,20050928,225500,87.50,87.50,87.50,87.50
CHFJPY,20050928,225600,87.51,87.51,87.50,87.50
CHFJPY,20050928,225700,87.49,87.49,87.49,87.49
CHFJPY,20050928,225800,87.49,87.49,87.49,87.49
CHFJPY,20050928,225900,87.49,87.49,87.49,87.49
CHFJPY,20050928,230000,87.49,87.50,87.49,87.50
CHFJPY,20050928,230100,87.49,87.49,87.49,87.49
CHFJPY,20050928,230200,87.49,87.50,87.49,87.50
CHFJPY,20050928,230300,87.50,87.50,87.50,87.50
CHFJPY,20050928,230400,87.49,87.50,87.49,87.50
CHFJPY,20050928,230500,87.50,87.50,87.50,87.50
CHFJPY,20050928,230600,87.50,87.50,87.50,87.50
CHFJPY,20050928,230700,87.49,87.50,87.49,87.50
CHFJPY,20050928,230800,87.49,87.49,87.48,87.48
CHFJPY,20050928,230900,87.49,87.50,87.49,87.50
CHFJPY,20050928,231000,87.50,87.50,87.50,87.50
CHFJPY,20050928,231100,87.50,87.50,87.50,87.50
CHFJPY,20050928,231200,87.49,87.50,87.49,87.50
CHFJPY,20050928,231300,87.50,87.50,87.50,87.50
CHFJPY,20050928,231400,87.50,87.50,87.50,87.50
CHFJPY,20050928,231500,87.50,87.50,87.50,87.50
CHFJPY,20050928,231600,87.50,87.50,87.49,87.49
CHFJPY,20050928,231700,87.49,87.49,87.49,87.49
CHFJPY,20050928,231800,87.49,87.49,87.49,87.49
CHFJPY,20050928,231900,87.48,87.51,87.48,87.51
CHFJPY,20050928,232000,87.51,87.51,87.51,87.51
CHFJPY,20050928,232100,87.51,87.51,87.51,87.51
CHFJPY,20050928,232200,87.50,87.50,87.50,87.50
CHFJPY,20050928,232300,87.50,87.51,87.50,87.51
CHFJPY,20050928,232400,87.51,87.51,87.51,87.51
CHFJPY,20050928,232500,87.51,87.51,87.51,87.51
CHFJPY,20050928,232600,87.51,87.51,87.51,87.51
CHFJPY,20050928,232700,87.51,87.51,87.51,87.51
CHFJPY,20050928,232800,87.50,87.51,87.50,87.51
CHFJPY,20050928,232900,87.50,87.50,87.50,87.50
CHFJPY,20050928,233000,87.50,87.51,87.50,87.50
CHFJPY,20050928,233100,87.51,87.51,87.50,87.50
CHFJPY,20050928,233200,87.51,87.52,87.51,87.51
CHFJPY,20050928,233300,87.50,87.50,87.49,87.49
CHFJPY,20050928,233400,87.48,87.49,87.48,87.48
CHFJPY,20050928,233500,87.49,87.49,87.48,87.48
CHFJPY,20050928,233600,87.48,87.49,87.48,87.49
CHFJPY,20050928,233700,87.48,87.48,87.47,87.47
CHFJPY,20050928,233800,87.48,87.48,87.47,87.48
CHFJPY,20050928,233900,87.48,87.48,87.48,87.48
CHFJPY,20050928,234000,87.48,87.48,87.48,87.48
CHFJPY,20050928,234100,87.47,87.49,87.47,87.49
CHFJPY,20050928,234200,87.48,87.48,87.48,87.48
CHFJPY,20050928,234300,87.48,87.48,87.47,87.48
CHFJPY,20050928,234400,87.49,87.49,87.48,87.48
CHFJPY,20050928,234500,87.47,87.47,87.47,87.47
CHFJPY,20050928,234600,87.47,87.48,87.47,87.48
CHFJPY,20050928,234700,87.47,87.47,87.47,87.47
CHFJPY,20050928,234800,87.47,87.47,87.47,87.47
CHFJPY,20050928,234900,87.47,87.49,87.47,87.49
CHFJPY,20050928,235000,87.48,87.48,87.48,87.48
CHFJPY,20050928,235100,87.48,87.49,87.48,87.49
CHFJPY,20050928,235200,87.48,87.49,87.48,87.49
CHFJPY,20050928,235300,87.49,87.49,87.49,87.49
CHFJPY,20050928,235400,87.48,87.49,87.48,87.48
CHFJPY,20050928,235500,87.49,87.49,87.48,87.48
CHFJPY,20050928,235600,87.49,87.49,87.49,87.49
CHFJPY,20050928,235700,87.49,87.49,87.49,87.49
CHFJPY,20050928,235800,87.49,87.49,87.49,87.49
CHFJPY,20050928,235900,87.49,87.49,87.49,87.49
CHFJPY,20050929,000000,87.49,87.49,87.49,87.49
USDCAD,20050928,000100,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,000200,1.1781,1.1781,1.1779,1.1779
USDCAD,20050928,000300,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,000400,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,000500,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,000600,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,000700,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,000800,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,000900,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001000,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,001100,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,001200,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001300,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001400,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001500,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001600,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001700,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,001800,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,001900,1.1781,1.1781,1.1780,1.1781
USDCAD,20050928,002000,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,002100,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,002200,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,002300,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,002400,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,002500,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,002600,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,002700,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,002800,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,002900,1.1785,1.1785,1.1785,1.1785
USDCAD,20050928,003000,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,003100,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,003200,1.1784,1.1784,1.1782,1.1782
USDCAD,20050928,003300,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,003400,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,003500,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,003600,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,003700,1.1782,1.1783,1.1782,1.1782
USDCAD,20050928,003800,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,003900,1.1783,1.1783,1.1782,1.1782
USDCAD,20050928,004000,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,004100,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,004200,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,004300,1.1783,1.1783,1.1781,1.1781
USDCAD,20050928,004400,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,004500,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,004600,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,004700,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,004800,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,004900,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,005000,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,005100,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,005200,1.1782,1.1782,1.1781,1.1782
USDCAD,20050928,005300,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,005400,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,005500,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,005600,1.1778,1.1779,1.1778,1.1778
USDCAD,20050928,005700,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,005800,1.1778,1.1778,1.1777,1.1777
USDCAD,20050928,005900,1.1777,1.1778,1.1777,1.1778
USDCAD,20050928,010000,1.1777,1.1780,1.1777,1.1778
USDCAD,20050928,010100,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,010200,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,010300,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,010400,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,010500,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,010600,1.1779,1.1779,1.1778,1.1779
USDCAD,20050928,010700,1.1779,1.1779,1.1778,1.1778
USDCAD,20050928,010800,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,010900,1.1778,1.1778,1.1777,1.1778
USDCAD,20050928,011000,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,011100,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011200,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011300,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011400,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011500,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011600,1.1779,1.1779,1.1778,1.1779
USDCAD,20050928,011700,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,011800,1.1779,1.1779,1.1778,1.1779
USDCAD,20050928,011900,1.1779,1.1779,1.1778,1.1778
USDCAD,20050928,012000,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,012100,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,012200,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,012300,1.1779,1.1780,1.1779,1.1780
USDCAD,20050928,012400,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,012500,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,012600,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,012700,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,012800,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,012900,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,013000,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,013100,1.1780,1.1780,1.1779,1.1779
USDCAD,20050928,013200,1.1779,1.1780,1.1779,1.1780
USDCAD,20050928,013300,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,013400,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,013500,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,013600,1.1783,1.1783,1.1782,1.1782
USDCAD,20050928,013700,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,013800,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,013900,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,014000,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,014100,1.1783,1.1783,1.1783,1.1783
USDCAD,20050928,014200,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,014300,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,014400,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,014500,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,014600,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,014700,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,014800,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,014900,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,015000,1.1784,1.1785,1.1784,1.1785
USDCAD,20050928,015100,1.1784,1.1784,1.1782,1.1782
USDCAD,20050928,015200,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,015300,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,015400,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,015500,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,015600,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,015700,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,015800,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,015900,1.1779,1.1780,1.1777,1.1777
USDCAD,20050928,020000,1.1778,1.1778,1.1777,1.1777
USDCAD,20050928,020100,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,020200,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,020300,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,020400,1.1776,1.1777,1.1776,1.1777
USDCAD,20050928,020500,1.1777,1.1778,1.1775,1.1776
USDCAD,20050928,020600,1.1776,1.1776,1.1773,1.1773
USDCAD,20050928,020700,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,020800,1.1771,1.1771,1.1770,1.1771
USDCAD,20050928,020900,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,021000,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,021100,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,021200,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,021300,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,021400,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,021500,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,021600,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,021700,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,021800,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,021900,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,022000,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,022100,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,022200,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,022300,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,022400,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,022500,1.1771,1.1773,1.1771,1.1772
USDCAD,20050928,022600,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,022700,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,022800,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,022900,1.1770,1.1772,1.1770,1.1772
USDCAD,20050928,023000,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,023100,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,023200,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,023300,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,023400,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,023500,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,023600,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,023700,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,023800,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,023900,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,024000,1.1770,1.1770,1.1767,1.1767
USDCAD,20050928,024100,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,024200,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,024300,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,024400,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,024500,1.1767,1.1769,1.1767,1.1769
USDCAD,20050928,024600,1.1770,1.1770,1.1767,1.1768
USDCAD,20050928,024700,1.1768,1.1770,1.1768,1.1769
USDCAD,20050928,024800,1.1769,1.1770,1.1769,1.1769
USDCAD,20050928,024900,1.1769,1.1770,1.1769,1.1770
USDCAD,20050928,025000,1.1769,1.1770,1.1769,1.1769
USDCAD,20050928,025100,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,025200,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,025300,1.1772,1.1772,1.1771,1.1772
USDCAD,20050928,025400,1.1773,1.1773,1.1772,1.1773
USDCAD,20050928,025500,1.1773,1.1775,1.1773,1.1774
USDCAD,20050928,025600,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,025700,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,025800,1.1774,1.1775,1.1774,1.1774
USDCAD,20050928,025900,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,030000,1.1773,1.1773,1.1772,1.1773
USDCAD,20050928,030100,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,030200,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,030300,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,030400,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,030500,1.1775,1.1776,1.1775,1.1775
USDCAD,20050928,030600,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,030700,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,030800,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,030900,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,031000,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,031100,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,031200,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,031300,1.1774,1.1774,1.1773,1.1774
USDCAD,20050928,031400,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,031500,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,031600,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,031700,1.1773,1.1774,1.1773,1.1773
USDCAD,20050928,031800,1.1773,1.1775,1.1773,1.1775
USDCAD,20050928,031900,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,032000,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,032100,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,032200,1.1775,1.1775,1.1774,1.1775
USDCAD,20050928,032300,1.1774,1.1775,1.1774,1.1775
USDCAD,20050928,032400,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,032500,1.1776,1.1777,1.1776,1.1777
USDCAD,20050928,032600,1.1777,1.1778,1.1777,1.1778
USDCAD,20050928,032700,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,032800,1.1779,1.1779,1.1777,1.1777
USDCAD,20050928,032900,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,033000,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,033100,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,033200,1.1779,1.1783,1.1779,1.1782
USDCAD,20050928,033300,1.1783,1.1785,1.1783,1.1785
USDCAD,20050928,033400,1.1786,1.1790,1.1786,1.1789
USDCAD,20050928,033500,1.1790,1.1791,1.1789,1.1790
USDCAD,20050928,033600,1.1789,1.1790,1.1789,1.1790
USDCAD,20050928,033700,1.1790,1.1790,1.1789,1.1790
USDCAD,20050928,033800,1.1790,1.1790,1.1790,1.1790
USDCAD,20050928,033900,1.1790,1.1797,1.1790,1.1796
USDCAD,20050928,034000,1.1797,1.1802,1.1797,1.1802
USDCAD,20050928,034100,1.1801,1.1803,1.1801,1.1803
USDCAD,20050928,034200,1.1803,1.1809,1.1803,1.1808
USDCAD,20050928,034300,1.1807,1.1807,1.1806,1.1806
USDCAD,20050928,034400,1.1805,1.1805,1.1803,1.1803
USDCAD,20050928,034500,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,034600,1.1803,1.1803,1.1802,1.1803
USDCAD,20050928,034700,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,034800,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,034900,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,035000,1.1802,1.1803,1.1802,1.1803
USDCAD,20050928,035100,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,035200,1.1802,1.1802,1.1796,1.1796
USDCAD,20050928,035300,1.1798,1.1800,1.1797,1.1800
USDCAD,20050928,035400,1.1801,1.1801,1.1798,1.1800
USDCAD,20050928,035500,1.1801,1.1802,1.1801,1.1801
USDCAD,20050928,035600,1.1801,1.1802,1.1801,1.1801
USDCAD,20050928,035700,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,035800,1.1801,1.1802,1.1801,1.1802
USDCAD,20050928,035900,1.1802,1.1802,1.1801,1.1801
USDCAD,20050928,040000,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,040100,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,040200,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,040300,1.1802,1.1802,1.1801,1.1801
USDCAD,20050928,040400,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,040500,1.1801,1.1803,1.1801,1.1803
USDCAD,20050928,040600,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,040700,1.1802,1.1802,1.1801,1.1801
USDCAD,20050928,040800,1.1801,1.1801,1.1800,1.1800
USDCAD,20050928,040900,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041000,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041100,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041200,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041300,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041400,1.1799,1.1800,1.1799,1.1800
USDCAD,20050928,041500,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041600,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,041700,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,041800,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,041900,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,042000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,042100,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,042200,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,042300,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,042400,1.1800,1.1801,1.1799,1.1801
USDCAD,20050928,042500,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,042600,1.1802,1.1803,1.1802,1.1802
USDCAD,20050928,042700,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,042800,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,042900,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,043000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,043100,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,043200,1.1802,1.1803,1.1802,1.1802
USDCAD,20050928,043300,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,043400,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,043500,1.1802,1.1803,1.1802,1.1803
USDCAD,20050928,043600,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,043700,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,043800,1.1802,1.1802,1.1802,1.1802
USDCAD,20050928,043900,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,044000,1.1802,1.1803,1.1802,1.1803
USDCAD,20050928,044100,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044200,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044300,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044400,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044500,1.1802,1.1803,1.1802,1.1803
USDCAD,20050928,044600,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044700,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,044800,1.1803,1.1803,1.1802,1.1802
USDCAD,20050928,044900,1.1801,1.1802,1.1801,1.1801
USDCAD,20050928,045000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,045100,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,045200,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,045300,1.1801,1.1801,1.1800,1.1800
USDCAD,20050928,045400,1.1800,1.1801,1.1800,1.1801
USDCAD,20050928,045500,1.1801,1.1801,1.1800,1.1800
USDCAD,20050928,045600,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,045700,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,045800,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,045900,1.1801,1.1801,1.1800,1.1800
USDCAD,20050928,050000,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,050100,1.1801,1.1802,1.1801,1.1802
USDCAD,20050928,050200,1.1802,1.1802,1.1801,1.1801
USDCAD,20050928,050300,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,050400,1.1801,1.1801,1.1801,1.1801
USDCAD,20050928,050500,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,050600,1.1800,1.1800,1.1800,1.1800
USDCAD,20050928,050700,1.1800,1.1800,1.1799,1.1799
USDCAD,20050928,050800,1.1798,1.1798,1.1797,1.1797
USDCAD,20050928,050900,1.1797,1.1797,1.1796,1.1796
USDCAD,20050928,051000,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,051100,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,051200,1.1793,1.1793,1.1791,1.1791
USDCAD,20050928,051300,1.1791,1.1791,1.1789,1.1789
USDCAD,20050928,051400,1.1788,1.1788,1.1787,1.1787
USDCAD,20050928,051500,1.1788,1.1788,1.1786,1.1786
USDCAD,20050928,051600,1.1786,1.1786,1.1785,1.1785
USDCAD,20050928,051700,1.1785,1.1785,1.1784,1.1784
USDCAD,20050928,051800,1.1784,1.1784,1.1781,1.1783
USDCAD,20050928,051900,1.1784,1.1789,1.1784,1.1789
USDCAD,20050928,052000,1.1790,1.1790,1.1789,1.1789
USDCAD,20050928,052100,1.1789,1.1789,1.1789,1.1789
USDCAD,20050928,052200,1.1789,1.1789,1.1789,1.1789
USDCAD,20050928,052300,1.1789,1.1791,1.1789,1.1791
USDCAD,20050928,052400,1.1792,1.1793,1.1792,1.1793
USDCAD,20050928,052500,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,052600,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,052700,1.1795,1.1798,1.1795,1.1796
USDCAD,20050928,052800,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,052900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,053000,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,053100,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,053200,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,053300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,053400,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,053500,1.1794,1.1794,1.1792,1.1792
USDCAD,20050928,053600,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,053700,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,053800,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,053900,1.1793,1.1793,1.1791,1.1791
USDCAD,20050928,054000,1.1791,1.1793,1.1791,1.1793
USDCAD,20050928,054100,1.1793,1.1793,1.1792,1.1793
USDCAD,20050928,054200,1.1793,1.1793,1.1792,1.1792
USDCAD,20050928,054300,1.1793,1.1798,1.1793,1.1797
USDCAD,20050928,054400,1.1798,1.1798,1.1797,1.1798
USDCAD,20050928,054500,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,054600,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,054700,1.1798,1.1798,1.1797,1.1797
USDCAD,20050928,054800,1.1797,1.1798,1.1797,1.1798
USDCAD,20050928,054900,1.1798,1.1799,1.1798,1.1798
USDCAD,20050928,055000,1.1799,1.1799,1.1798,1.1798
USDCAD,20050928,055100,1.1798,1.1798,1.1797,1.1797
USDCAD,20050928,055200,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,055300,1.1798,1.1798,1.1797,1.1797
USDCAD,20050928,055400,1.1797,1.1797,1.1795,1.1796
USDCAD,20050928,055500,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,055600,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,055700,1.1796,1.1796,1.1795,1.1795
USDCAD,20050928,055800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,055900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,060000,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,060100,1.1795,1.1795,1.1793,1.1793
USDCAD,20050928,060200,1.1792,1.1793,1.1792,1.1792
USDCAD,20050928,060300,1.1792,1.1793,1.1791,1.1791
USDCAD,20050928,060400,1.1792,1.1795,1.1792,1.1795
USDCAD,20050928,060500,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,060600,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,060700,1.1794,1.1796,1.1794,1.1796
USDCAD,20050928,060800,1.1795,1.1796,1.1794,1.1794
USDCAD,20050928,060900,1.1795,1.1797,1.1795,1.1797
USDCAD,20050928,061000,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,061100,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,061200,1.1796,1.1797,1.1796,1.1797
USDCAD,20050928,061300,1.1796,1.1796,1.1794,1.1794
USDCAD,20050928,061400,1.1794,1.1796,1.1794,1.1796
USDCAD,20050928,061500,1.1795,1.1795,1.1792,1.1792
USDCAD,20050928,061600,1.1792,1.1792,1.1791,1.1791
USDCAD,20050928,061700,1.1791,1.1792,1.1791,1.1792
USDCAD,20050928,061800,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,061900,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,062000,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,062100,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,062200,1.1791,1.1792,1.1791,1.1792
USDCAD,20050928,062300,1.1793,1.1793,1.1791,1.1791
USDCAD,20050928,062400,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,062500,1.1792,1.1794,1.1792,1.1794
USDCAD,20050928,062600,1.1794,1.1794,1.1793,1.1793
USDCAD,20050928,062700,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,062800,1.1793,1.1795,1.1793,1.1795
USDCAD,20050928,062900,1.1795,1.1796,1.1795,1.1796
USDCAD,20050928,063000,1.1795,1.1795,1.1794,1.1795
USDCAD,20050928,063100,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,063200,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,063300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,063400,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,063500,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,063600,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,063700,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,063800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,063900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,064000,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,064100,1.1795,1.1796,1.1795,1.1796
USDCAD,20050928,064200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,064300,1.1796,1.1796,1.1793,1.1793
USDCAD,20050928,064400,1.1793,1.1795,1.1793,1.1794
USDCAD,20050928,064500,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,064600,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,064700,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,064800,1.1794,1.1795,1.1792,1.1792
USDCAD,20050928,064900,1.1792,1.1793,1.1791,1.1793
USDCAD,20050928,065000,1.1792,1.1792,1.1792,1.1792
USDCAD,20050928,065100,1.1792,1.1792,1.1791,1.1791
USDCAD,20050928,065200,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,065300,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,065400,1.1791,1.1791,1.1789,1.1789
USDCAD,20050928,065500,1.1789,1.1790,1.1789,1.1790
USDCAD,20050928,065600,1.1790,1.1790,1.1790,1.1790
USDCAD,20050928,065700,1.1791,1.1791,1.1789,1.1789
USDCAD,20050928,065800,1.1789,1.1789,1.1789,1.1789
USDCAD,20050928,065900,1.1789,1.1792,1.1789,1.1792
USDCAD,20050928,070000,1.1792,1.1793,1.1791,1.1791
USDCAD,20050928,070100,1.1792,1.1794,1.1792,1.1794
USDCAD,20050928,070200,1.1794,1.1795,1.1792,1.1792
USDCAD,20050928,070300,1.1792,1.1793,1.1792,1.1793
USDCAD,20050928,070400,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,070500,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,070600,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,070700,1.1793,1.1795,1.1793,1.1795
USDCAD,20050928,070800,1.1795,1.1795,1.1794,1.1795
USDCAD,20050928,070900,1.1796,1.1796,1.1794,1.1795
USDCAD,20050928,071000,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,071100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,071200,1.1795,1.1795,1.1794,1.1795
USDCAD,20050928,071300,1.1795,1.1796,1.1795,1.1796
USDCAD,20050928,071400,1.1797,1.1799,1.1797,1.1799
USDCAD,20050928,071500,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,071600,1.1798,1.1798,1.1797,1.1798
USDCAD,20050928,071700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,071800,1.1798,1.1798,1.1796,1.1796
USDCAD,20050928,071900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,072000,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,072100,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,072200,1.1794,1.1794,1.1793,1.1793
USDCAD,20050928,072300,1.1794,1.1794,1.1793,1.1793
USDCAD,20050928,072400,1.1792,1.1792,1.1791,1.1791
USDCAD,20050928,072500,1.1791,1.1793,1.1791,1.1791
USDCAD,20050928,072600,1.1791,1.1791,1.1791,1.1791
USDCAD,20050928,072700,1.1791,1.1793,1.1791,1.1793
USDCAD,20050928,072800,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,072900,1.1793,1.1794,1.1792,1.1793
USDCAD,20050928,073000,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,073100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,073200,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,073300,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,073400,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,073500,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,073600,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,073700,1.1795,1.1795,1.1793,1.1793
USDCAD,20050928,073800,1.1793,1.1794,1.1791,1.1793
USDCAD,20050928,073900,1.1794,1.1794,1.1792,1.1793
USDCAD,20050928,074000,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,074100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,074200,1.1795,1.1796,1.1795,1.1796
USDCAD,20050928,074300,1.1796,1.1796,1.1796,1.1796
USDCAD,20050928,074400,1.1796,1.1799,1.1796,1.1799
USDCAD,20050928,074500,1.1799,1.1799,1.1799,1.1799
USDCAD,20050928,074600,1.1799,1.1800,1.1798,1.1798
USDCAD,20050928,074700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050928,074800,1.1798,1.1800,1.1798,1.1799
USDCAD,20050928,074900,1.1798,1.1799,1.1798,1.1799
USDCAD,20050928,075000,1.1799,1.1799,1.1799,1.1799
USDCAD,20050928,075100,1.1799,1.1799,1.1799,1.1799
USDCAD,20050928,075200,1.1799,1.1799,1.1799,1.1799
USDCAD,20050928,075300,1.1799,1.1799,1.1796,1.1796
USDCAD,20050928,075400,1.1795,1.1796,1.1794,1.1794
USDCAD,20050928,075500,1.1794,1.1797,1.1794,1.1797
USDCAD,20050928,075600,1.1799,1.1799,1.1798,1.1798
USDCAD,20050928,075700,1.1797,1.1797,1.1795,1.1795
USDCAD,20050928,075800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,075900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050928,080000,1.1795,1.1796,1.1794,1.1795
USDCAD,20050928,080100,1.1795,1.1796,1.1794,1.1795
USDCAD,20050928,080200,1.1795,1.1795,1.1794,1.1794
USDCAD,20050928,080300,1.1794,1.1795,1.1793,1.1794
USDCAD,20050928,080400,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,080500,1.1795,1.1796,1.1791,1.1791
USDCAD,20050928,080600,1.1792,1.1793,1.1792,1.1792
USDCAD,20050928,080700,1.1793,1.1793,1.1793,1.1793
USDCAD,20050928,080800,1.1793,1.1793,1.1792,1.1792
USDCAD,20050928,080900,1.1792,1.1792,1.1792,1.1792
USDCAD,20050928,081000,1.1792,1.1793,1.1792,1.1793
USDCAD,20050928,081100,1.1793,1.1793,1.1792,1.1793
USDCAD,20050928,081200,1.1792,1.1792,1.1792,1.1792
USDCAD,20050928,081300,1.1793,1.1794,1.1793,1.1794
USDCAD,20050928,081400,1.1794,1.1794,1.1794,1.1794
USDCAD,20050928,081500,1.1794,1.1794,1.1792,1.1792
USDCAD,20050928,081600,1.1791,1.1791,1.1790,1.1791
USDCAD,20050928,081700,1.1790,1.1790,1.1789,1.1789
USDCAD,20050928,081800,1.1789,1.1789,1.1787,1.1789
USDCAD,20050928,081900,1.1788,1.1788,1.1786,1.1787
USDCAD,20050928,082000,1.1786,1.1787,1.1780,1.1780
USDCAD,20050928,082100,1.1779,1.1781,1.1777,1.1779
USDCAD,20050928,082200,1.1781,1.1783,1.1781,1.1782
USDCAD,20050928,082300,1.1781,1.1781,1.1778,1.1779
USDCAD,20050928,082400,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,082500,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,082600,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,082700,1.1780,1.1781,1.1780,1.1780
USDCAD,20050928,082800,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,082900,1.1781,1.1784,1.1781,1.1783
USDCAD,20050928,083000,1.1785,1.1785,1.1782,1.1782
USDCAD,20050928,083100,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,083200,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,083300,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,083400,1.1783,1.1784,1.1783,1.1783
USDCAD,20050928,083500,1.1782,1.1784,1.1782,1.1784
USDCAD,20050928,083600,1.1784,1.1784,1.1783,1.1783
USDCAD,20050928,083700,1.1783,1.1784,1.1783,1.1783
USDCAD,20050928,083800,1.1783,1.1783,1.1782,1.1782
USDCAD,20050928,083900,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,084000,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,084100,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,084200,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,084300,1.1782,1.1783,1.1782,1.1783
USDCAD,20050928,084400,1.1784,1.1784,1.1782,1.1782
USDCAD,20050928,084500,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,084600,1.1783,1.1783,1.1782,1.1782
USDCAD,20050928,084700,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,084800,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,084900,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,085000,1.1785,1.1787,1.1784,1.1786
USDCAD,20050928,085100,1.1786,1.1786,1.1786,1.1786
USDCAD,20050928,085200,1.1785,1.1785,1.1782,1.1782
USDCAD,20050928,085300,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,085400,1.1784,1.1785,1.1784,1.1784
USDCAD,20050928,085500,1.1785,1.1785,1.1784,1.1784
USDCAD,20050928,085600,1.1784,1.1785,1.1784,1.1785
USDCAD,20050928,085700,1.1784,1.1784,1.1782,1.1782
USDCAD,20050928,085800,1.1783,1.1784,1.1783,1.1783
USDCAD,20050928,085900,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,090000,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,090100,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,090200,1.1780,1.1782,1.1780,1.1781
USDCAD,20050928,090300,1.1781,1.1781,1.1779,1.1779
USDCAD,20050928,090400,1.1778,1.1780,1.1778,1.1780
USDCAD,20050928,090500,1.1779,1.1780,1.1779,1.1780
USDCAD,20050928,090600,1.1780,1.1781,1.1779,1.1781
USDCAD,20050928,090700,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,090800,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,090900,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,091000,1.1779,1.1779,1.1777,1.1777
USDCAD,20050928,091100,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,091200,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,091300,1.1778,1.1780,1.1778,1.1779
USDCAD,20050928,091400,1.1780,1.1780,1.1779,1.1779
USDCAD,20050928,091500,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,091600,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,091700,1.1780,1.1781,1.1780,1.1780
USDCAD,20050928,091800,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,091900,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,092000,1.1780,1.1782,1.1780,1.1781
USDCAD,20050928,092100,1.1780,1.1782,1.1780,1.1782
USDCAD,20050928,092200,1.1783,1.1783,1.1779,1.1779
USDCAD,20050928,092300,1.1782,1.1782,1.1779,1.1779
USDCAD,20050928,092400,1.1779,1.1779,1.1778,1.1778
USDCAD,20050928,092500,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,092600,1.1779,1.1780,1.1779,1.1780
USDCAD,20050928,092700,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,092800,1.1780,1.1780,1.1779,1.1780
USDCAD,20050928,092900,1.1780,1.1780,1.1778,1.1778
USDCAD,20050928,093000,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,093100,1.1778,1.1778,1.1778,1.1778
USDCAD,20050928,093200,1.1779,1.1782,1.1779,1.1782
USDCAD,20050928,093300,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,093400,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,093500,1.1781,1.1783,1.1781,1.1782
USDCAD,20050928,093600,1.1782,1.1783,1.1782,1.1783
USDCAD,20050928,093700,1.1784,1.1784,1.1779,1.1780
USDCAD,20050928,093800,1.1779,1.1781,1.1779,1.1781
USDCAD,20050928,093900,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,094000,1.1781,1.1783,1.1781,1.1782
USDCAD,20050928,094100,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,094200,1.1782,1.1783,1.1781,1.1783
USDCAD,20050928,094300,1.1783,1.1784,1.1783,1.1783
USDCAD,20050928,094400,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,094500,1.1784,1.1784,1.1783,1.1783
USDCAD,20050928,094600,1.1782,1.1783,1.1782,1.1782
USDCAD,20050928,094700,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,094800,1.1783,1.1783,1.1782,1.1782
USDCAD,20050928,094900,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,095000,1.1781,1.1782,1.1780,1.1780
USDCAD,20050928,095100,1.1780,1.1781,1.1780,1.1781
USDCAD,20050928,095200,1.1780,1.1780,1.1779,1.1780
USDCAD,20050928,095300,1.1780,1.1780,1.1779,1.1779
USDCAD,20050928,095400,1.1779,1.1780,1.1779,1.1779
USDCAD,20050928,095500,1.1779,1.1779,1.1777,1.1777
USDCAD,20050928,095600,1.1776,1.1776,1.1776,1.1776
USDCAD,20050928,095700,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,095800,1.1776,1.1776,1.1773,1.1773
USDCAD,20050928,095900,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,100000,1.1773,1.1774,1.1772,1.1772
USDCAD,20050928,100100,1.1771,1.1773,1.1771,1.1773
USDCAD,20050928,100200,1.1772,1.1773,1.1772,1.1772
USDCAD,20050928,100300,1.1773,1.1774,1.1773,1.1773
USDCAD,20050928,100400,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,100500,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,100600,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,100700,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,100800,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,100900,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,101000,1.1771,1.1772,1.1770,1.1772
USDCAD,20050928,101100,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,101200,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,101300,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,101400,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,101500,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,101600,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,101700,1.1772,1.1772,1.1771,1.1772
USDCAD,20050928,101800,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,101900,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,102000,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,102100,1.1769,1.1770,1.1768,1.1769
USDCAD,20050928,102200,1.1768,1.1770,1.1767,1.1770
USDCAD,20050928,102300,1.1771,1.1771,1.1770,1.1771
USDCAD,20050928,102400,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,102500,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,102600,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,102700,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,102800,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,102900,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,103000,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,103100,1.1775,1.1776,1.1775,1.1775
USDCAD,20050928,103200,1.1775,1.1778,1.1775,1.1778
USDCAD,20050928,103300,1.1779,1.1786,1.1779,1.1785
USDCAD,20050928,103400,1.1786,1.1789,1.1785,1.1788
USDCAD,20050928,103500,1.1787,1.1788,1.1787,1.1788
USDCAD,20050928,103600,1.1788,1.1788,1.1786,1.1786
USDCAD,20050928,103700,1.1786,1.1786,1.1784,1.1785
USDCAD,20050928,103800,1.1785,1.1786,1.1784,1.1784
USDCAD,20050928,103900,1.1784,1.1784,1.1779,1.1781
USDCAD,20050928,104000,1.1780,1.1781,1.1780,1.1780
USDCAD,20050928,104100,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,104200,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,104300,1.1781,1.1781,1.1780,1.1781
USDCAD,20050928,104400,1.1780,1.1780,1.1778,1.1778
USDCAD,20050928,104500,1.1777,1.1779,1.1777,1.1779
USDCAD,20050928,104600,1.1779,1.1782,1.1779,1.1782
USDCAD,20050928,104700,1.1781,1.1782,1.1779,1.1779
USDCAD,20050928,104800,1.1777,1.1777,1.1776,1.1776
USDCAD,20050928,104900,1.1776,1.1779,1.1776,1.1779
USDCAD,20050928,105000,1.1779,1.1780,1.1779,1.1779
USDCAD,20050928,105100,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,105200,1.1780,1.1780,1.1779,1.1780
USDCAD,20050928,105300,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,105400,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,105500,1.1780,1.1780,1.1778,1.1778
USDCAD,20050928,105600,1.1778,1.1780,1.1778,1.1780
USDCAD,20050928,105700,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,105800,1.1780,1.1780,1.1780,1.1780
USDCAD,20050928,105900,1.1780,1.1780,1.1779,1.1779
USDCAD,20050928,110000,1.1778,1.1779,1.1778,1.1779
USDCAD,20050928,110100,1.1779,1.1782,1.1779,1.1781
USDCAD,20050928,110200,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,110300,1.1783,1.1784,1.1782,1.1782
USDCAD,20050928,110400,1.1781,1.1788,1.1781,1.1786
USDCAD,20050928,110500,1.1785,1.1786,1.1784,1.1786
USDCAD,20050928,110600,1.1786,1.1787,1.1786,1.1787
USDCAD,20050928,110700,1.1787,1.1789,1.1787,1.1788
USDCAD,20050928,110800,1.1788,1.1788,1.1787,1.1787
USDCAD,20050928,110900,1.1787,1.1788,1.1786,1.1788
USDCAD,20050928,111000,1.1789,1.1789,1.1786,1.1786
USDCAD,20050928,111100,1.1785,1.1785,1.1780,1.1780
USDCAD,20050928,111200,1.1781,1.1782,1.1780,1.1780
USDCAD,20050928,111300,1.1779,1.1779,1.1777,1.1777
USDCAD,20050928,111400,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,111500,1.1777,1.1778,1.1777,1.1777
USDCAD,20050928,111600,1.1776,1.1776,1.1775,1.1776
USDCAD,20050928,111700,1.1776,1.1777,1.1775,1.1777
USDCAD,20050928,111800,1.1776,1.1777,1.1775,1.1777
USDCAD,20050928,111900,1.1777,1.1777,1.1775,1.1776
USDCAD,20050928,112000,1.1776,1.1776,1.1776,1.1776
USDCAD,20050928,112100,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,112200,1.1775,1.1777,1.1775,1.1777
USDCAD,20050928,112300,1.1776,1.1777,1.1776,1.1777
USDCAD,20050928,112400,1.1777,1.1777,1.1777,1.1777
USDCAD,20050928,112500,1.1779,1.1783,1.1779,1.1783
USDCAD,20050928,112600,1.1784,1.1787,1.1784,1.1787
USDCAD,20050928,112700,1.1788,1.1788,1.1786,1.1786
USDCAD,20050928,112800,1.1787,1.1787,1.1786,1.1787
USDCAD,20050928,112900,1.1786,1.1786,1.1786,1.1786
USDCAD,20050928,113000,1.1786,1.1787,1.1786,1.1787
USDCAD,20050928,113100,1.1787,1.1787,1.1786,1.1786
USDCAD,20050928,113200,1.1786,1.1786,1.1786,1.1786
USDCAD,20050928,113300,1.1786,1.1786,1.1786,1.1786
USDCAD,20050928,113400,1.1786,1.1788,1.1786,1.1788
USDCAD,20050928,113500,1.1788,1.1788,1.1787,1.1787
USDCAD,20050928,113600,1.1788,1.1788,1.1787,1.1787
USDCAD,20050928,113700,1.1787,1.1787,1.1786,1.1786
USDCAD,20050928,113800,1.1785,1.1785,1.1782,1.1782
USDCAD,20050928,113900,1.1781,1.1781,1.1779,1.1779
USDCAD,20050928,114000,1.1780,1.1780,1.1777,1.1777
USDCAD,20050928,114100,1.1776,1.1776,1.1776,1.1776
USDCAD,20050928,114200,1.1776,1.1776,1.1775,1.1776
USDCAD,20050928,114300,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,114400,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,114500,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,114600,1.1774,1.1776,1.1774,1.1776
USDCAD,20050928,114700,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,114800,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,114900,1.1775,1.1776,1.1775,1.1775
USDCAD,20050928,115000,1.1775,1.1777,1.1775,1.1777
USDCAD,20050928,115100,1.1778,1.1782,1.1778,1.1778
USDCAD,20050928,115200,1.1779,1.1781,1.1778,1.1780
USDCAD,20050928,115300,1.1781,1.1781,1.1781,1.1781
USDCAD,20050928,115400,1.1781,1.1781,1.1780,1.1781
USDCAD,20050928,115500,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,115600,1.1782,1.1784,1.1782,1.1784
USDCAD,20050928,115700,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,115800,1.1784,1.1784,1.1783,1.1783
USDCAD,20050928,115900,1.1782,1.1784,1.1782,1.1784
USDCAD,20050928,120000,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,120100,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,120200,1.1785,1.1786,1.1785,1.1786
USDCAD,20050928,120300,1.1786,1.1787,1.1786,1.1787
USDCAD,20050928,120400,1.1787,1.1787,1.1787,1.1787
USDCAD,20050928,120500,1.1786,1.1786,1.1785,1.1785
USDCAD,20050928,120600,1.1784,1.1784,1.1783,1.1783
USDCAD,20050928,120700,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,120800,1.1784,1.1784,1.1783,1.1783
USDCAD,20050928,120900,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,121000,1.1784,1.1784,1.1784,1.1784
USDCAD,20050928,121100,1.1785,1.1786,1.1785,1.1785
USDCAD,20050928,121200,1.1785,1.1785,1.1784,1.1784
USDCAD,20050928,121300,1.1784,1.1784,1.1781,1.1782
USDCAD,20050928,121400,1.1781,1.1781,1.1780,1.1780
USDCAD,20050928,121500,1.1780,1.1780,1.1778,1.1778
USDCAD,20050928,121600,1.1778,1.1781,1.1778,1.1781
USDCAD,20050928,121700,1.1780,1.1781,1.1779,1.1779
USDCAD,20050928,121800,1.1778,1.1778,1.1776,1.1776
USDCAD,20050928,121900,1.1776,1.1776,1.1775,1.1776
USDCAD,20050928,122000,1.1776,1.1776,1.1775,1.1776
USDCAD,20050928,122100,1.1776,1.1776,1.1774,1.1774
USDCAD,20050928,122200,1.1773,1.1773,1.1770,1.1772
USDCAD,20050928,122300,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,122400,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,122500,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,122600,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,122700,1.1768,1.1770,1.1768,1.1770
USDCAD,20050928,122800,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,122900,1.1769,1.1769,1.1769,1.1769
USDCAD,20050928,123000,1.1768,1.1768,1.1764,1.1764
USDCAD,20050928,123100,1.1764,1.1767,1.1764,1.1767
USDCAD,20050928,123200,1.1767,1.1767,1.1764,1.1766
USDCAD,20050928,123300,1.1766,1.1767,1.1766,1.1767
USDCAD,20050928,123400,1.1768,1.1769,1.1768,1.1768
USDCAD,20050928,123500,1.1768,1.1768,1.1767,1.1768
USDCAD,20050928,123600,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,123700,1.1768,1.1768,1.1767,1.1767
USDCAD,20050928,123800,1.1768,1.1768,1.1767,1.1768
USDCAD,20050928,123900,1.1768,1.1768,1.1767,1.1767
USDCAD,20050928,124000,1.1767,1.1767,1.1767,1.1767
USDCAD,20050928,124100,1.1768,1.1774,1.1768,1.1774
USDCAD,20050928,124200,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,124300,1.1769,1.1770,1.1768,1.1768
USDCAD,20050928,124400,1.1768,1.1769,1.1768,1.1769
USDCAD,20050928,124500,1.1769,1.1770,1.1769,1.1770
USDCAD,20050928,124600,1.1770,1.1770,1.1768,1.1768
USDCAD,20050928,124700,1.1768,1.1768,1.1767,1.1767
USDCAD,20050928,124800,1.1768,1.1770,1.1768,1.1770
USDCAD,20050928,124900,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,125000,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,125100,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,125200,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,125300,1.1772,1.1772,1.1769,1.1771
USDCAD,20050928,125400,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,125500,1.1774,1.1777,1.1773,1.1774
USDCAD,20050928,125600,1.1775,1.1776,1.1774,1.1774
USDCAD,20050928,125700,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,125800,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,125900,1.1771,1.1773,1.1771,1.1772
USDCAD,20050928,130000,1.1771,1.1771,1.1769,1.1771
USDCAD,20050928,130100,1.1770,1.1770,1.1768,1.1768
USDCAD,20050928,130200,1.1767,1.1767,1.1764,1.1766
USDCAD,20050928,130300,1.1767,1.1768,1.1767,1.1768
USDCAD,20050928,130400,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,130500,1.1769,1.1772,1.1768,1.1768
USDCAD,20050928,130600,1.1768,1.1768,1.1766,1.1767
USDCAD,20050928,130700,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,130800,1.1767,1.1768,1.1767,1.1768
USDCAD,20050928,130900,1.1769,1.1773,1.1769,1.1773
USDCAD,20050928,131000,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,131100,1.1775,1.1775,1.1771,1.1771
USDCAD,20050928,131200,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,131300,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,131400,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,131500,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,131600,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,131700,1.1771,1.1773,1.1771,1.1773
USDCAD,20050928,131800,1.1772,1.1773,1.1771,1.1773
USDCAD,20050928,131900,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,132000,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,132100,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,132200,1.1773,1.1773,1.1772,1.1773
USDCAD,20050928,132300,1.1773,1.1773,1.1771,1.1771
USDCAD,20050928,132400,1.1771,1.1772,1.1769,1.1769
USDCAD,20050928,132500,1.1769,1.1769,1.1768,1.1769
USDCAD,20050928,132600,1.1769,1.1770,1.1769,1.1769
USDCAD,20050928,132700,1.1769,1.1770,1.1768,1.1770
USDCAD,20050928,132800,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,132900,1.1769,1.1771,1.1769,1.1771
USDCAD,20050928,133000,1.1772,1.1773,1.1772,1.1772
USDCAD,20050928,133100,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,133200,1.1775,1.1775,1.1771,1.1771
USDCAD,20050928,133300,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,133400,1.1774,1.1775,1.1773,1.1774
USDCAD,20050928,133500,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,133600,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,133700,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,133800,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,133900,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,134000,1.1774,1.1776,1.1774,1.1775
USDCAD,20050928,134100,1.1775,1.1776,1.1775,1.1776
USDCAD,20050928,134200,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,134300,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,134400,1.1775,1.1776,1.1775,1.1775
USDCAD,20050928,134500,1.1775,1.1776,1.1775,1.1775
USDCAD,20050928,134600,1.1774,1.1775,1.1774,1.1775
USDCAD,20050928,134700,1.1775,1.1775,1.1774,1.1775
USDCAD,20050928,134800,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,134900,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,135000,1.1773,1.1773,1.1770,1.1770
USDCAD,20050928,135100,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,135200,1.1769,1.1770,1.1769,1.1770
USDCAD,20050928,135300,1.1770,1.1770,1.1769,1.1770
USDCAD,20050928,135400,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,135500,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,135600,1.1771,1.1771,1.1770,1.1771
USDCAD,20050928,135700,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,135800,1.1771,1.1771,1.1769,1.1769
USDCAD,20050928,135900,1.1770,1.1774,1.1770,1.1774
USDCAD,20050928,140000,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,140100,1.1775,1.1776,1.1775,1.1776
USDCAD,20050928,140200,1.1777,1.1779,1.1777,1.1778
USDCAD,20050928,140300,1.1777,1.1777,1.1776,1.1777
USDCAD,20050928,140400,1.1777,1.1779,1.1777,1.1779
USDCAD,20050928,140500,1.1779,1.1779,1.1779,1.1779
USDCAD,20050928,140600,1.1779,1.1779,1.1778,1.1778
USDCAD,20050928,140700,1.1779,1.1779,1.1775,1.1777
USDCAD,20050928,140800,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,140900,1.1774,1.1775,1.1773,1.1773
USDCAD,20050928,141000,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,141100,1.1772,1.1772,1.1771,1.1772
USDCAD,20050928,141200,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,141300,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,141400,1.1770,1.1770,1.1768,1.1768
USDCAD,20050928,141500,1.1769,1.1769,1.1768,1.1769
USDCAD,20050928,141600,1.1768,1.1769,1.1768,1.1769
USDCAD,20050928,141700,1.1770,1.1772,1.1770,1.1771
USDCAD,20050928,141800,1.1771,1.1772,1.1771,1.1771
USDCAD,20050928,141900,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,142000,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,142100,1.1771,1.1772,1.1769,1.1770
USDCAD,20050928,142200,1.1771,1.1771,1.1769,1.1771
USDCAD,20050928,142300,1.1771,1.1771,1.1770,1.1770
USDCAD,20050928,142400,1.1771,1.1772,1.1771,1.1771
USDCAD,20050928,142500,1.1770,1.1772,1.1770,1.1772
USDCAD,20050928,142600,1.1772,1.1772,1.1770,1.1771
USDCAD,20050928,142700,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,142800,1.1774,1.1774,1.1773,1.1774
USDCAD,20050928,142900,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,143000,1.1773,1.1774,1.1773,1.1773
USDCAD,20050928,143100,1.1774,1.1783,1.1774,1.1780
USDCAD,20050928,143200,1.1781,1.1783,1.1781,1.1782
USDCAD,20050928,143300,1.1782,1.1782,1.1781,1.1781
USDCAD,20050928,143400,1.1782,1.1782,1.1778,1.1778
USDCAD,20050928,143500,1.1777,1.1777,1.1775,1.1775
USDCAD,20050928,143600,1.1775,1.1775,1.1773,1.1774
USDCAD,20050928,143700,1.1774,1.1775,1.1773,1.1773
USDCAD,20050928,143800,1.1772,1.1772,1.1767,1.1767
USDCAD,20050928,143900,1.1768,1.1770,1.1768,1.1769
USDCAD,20050928,144000,1.1768,1.1769,1.1767,1.1769
USDCAD,20050928,144100,1.1769,1.1769,1.1769,1.1769
USDCAD,20050928,144200,1.1770,1.1772,1.1770,1.1771
USDCAD,20050928,144300,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,144400,1.1771,1.1771,1.1770,1.1771
USDCAD,20050928,144500,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,144600,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,144700,1.1773,1.1773,1.1770,1.1770
USDCAD,20050928,144800,1.1770,1.1770,1.1767,1.1767
USDCAD,20050928,144900,1.1767,1.1768,1.1767,1.1767
USDCAD,20050928,145000,1.1767,1.1768,1.1767,1.1767
USDCAD,20050928,145100,1.1767,1.1768,1.1767,1.1768
USDCAD,20050928,145200,1.1769,1.1769,1.1765,1.1765
USDCAD,20050928,145300,1.1764,1.1764,1.1761,1.1763
USDCAD,20050928,145400,1.1764,1.1765,1.1762,1.1762
USDCAD,20050928,145500,1.1761,1.1762,1.1761,1.1761
USDCAD,20050928,145600,1.1761,1.1763,1.1761,1.1761
USDCAD,20050928,145700,1.1761,1.1763,1.1761,1.1763
USDCAD,20050928,145800,1.1763,1.1765,1.1763,1.1765
USDCAD,20050928,145900,1.1764,1.1765,1.1764,1.1765
USDCAD,20050928,150000,1.1766,1.1766,1.1765,1.1766
USDCAD,20050928,150100,1.1766,1.1766,1.1764,1.1764
USDCAD,20050928,150200,1.1765,1.1765,1.1764,1.1764
USDCAD,20050928,150300,1.1764,1.1764,1.1763,1.1764
USDCAD,20050928,150400,1.1765,1.1766,1.1765,1.1766
USDCAD,20050928,150500,1.1765,1.1767,1.1765,1.1767
USDCAD,20050928,150600,1.1767,1.1773,1.1767,1.1773
USDCAD,20050928,150700,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,150800,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,150900,1.1773,1.1773,1.1770,1.1770
USDCAD,20050928,151000,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,151100,1.1770,1.1770,1.1769,1.1770
USDCAD,20050928,151200,1.1770,1.1770,1.1769,1.1770
USDCAD,20050928,151300,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,151400,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,151500,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,151600,1.1769,1.1769,1.1768,1.1769
USDCAD,20050928,151700,1.1768,1.1768,1.1766,1.1768
USDCAD,20050928,151800,1.1769,1.1770,1.1768,1.1769
USDCAD,20050928,151900,1.1768,1.1770,1.1768,1.1769
USDCAD,20050928,152000,1.1768,1.1768,1.1764,1.1764
USDCAD,20050928,152100,1.1765,1.1765,1.1764,1.1764
USDCAD,20050928,152200,1.1765,1.1767,1.1765,1.1767
USDCAD,20050928,152300,1.1768,1.1768,1.1768,1.1768
USDCAD,20050928,152400,1.1768,1.1768,1.1767,1.1768
USDCAD,20050928,152500,1.1767,1.1768,1.1767,1.1768
USDCAD,20050928,152600,1.1768,1.1768,1.1767,1.1767
USDCAD,20050928,152700,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,152800,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,152900,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,153000,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,153100,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,153200,1.1766,1.1767,1.1766,1.1767
USDCAD,20050928,153300,1.1767,1.1767,1.1767,1.1767
USDCAD,20050928,153400,1.1767,1.1768,1.1767,1.1767
USDCAD,20050928,153500,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,153600,1.1766,1.1768,1.1766,1.1767
USDCAD,20050928,153700,1.1766,1.1768,1.1766,1.1768
USDCAD,20050928,153800,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,153900,1.1766,1.1766,1.1764,1.1765
USDCAD,20050928,154000,1.1765,1.1766,1.1765,1.1765
USDCAD,20050928,154100,1.1765,1.1766,1.1765,1.1766
USDCAD,20050928,154200,1.1766,1.1767,1.1766,1.1766
USDCAD,20050928,154300,1.1766,1.1766,1.1765,1.1766
USDCAD,20050928,154400,1.1766,1.1768,1.1766,1.1768
USDCAD,20050928,154500,1.1767,1.1767,1.1766,1.1766
USDCAD,20050928,154600,1.1765,1.1765,1.1764,1.1765
USDCAD,20050928,154700,1.1766,1.1767,1.1765,1.1765
USDCAD,20050928,154800,1.1766,1.1766,1.1765,1.1765
USDCAD,20050928,154900,1.1766,1.1767,1.1766,1.1766
USDCAD,20050928,155000,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,155100,1.1766,1.1767,1.1766,1.1767
USDCAD,20050928,155200,1.1766,1.1767,1.1766,1.1767
USDCAD,20050928,155300,1.1767,1.1768,1.1767,1.1768
USDCAD,20050928,155400,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,155500,1.1769,1.1773,1.1769,1.1773
USDCAD,20050928,155600,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,155700,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,155800,1.1774,1.1777,1.1774,1.1777
USDCAD,20050928,155900,1.1778,1.1781,1.1778,1.1781
USDCAD,20050928,160000,1.1782,1.1784,1.1781,1.1781
USDCAD,20050928,160100,1.1780,1.1780,1.1775,1.1775
USDCAD,20050928,160200,1.1774,1.1774,1.1772,1.1773
USDCAD,20050928,160300,1.1773,1.1775,1.1773,1.1775
USDCAD,20050928,160400,1.1776,1.1777,1.1775,1.1775
USDCAD,20050928,160500,1.1774,1.1774,1.1772,1.1772
USDCAD,20050928,160600,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,160700,1.1773,1.1773,1.1772,1.1773
USDCAD,20050928,160800,1.1774,1.1775,1.1772,1.1772
USDCAD,20050928,160900,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,161000,1.1772,1.1772,1.1771,1.1772
USDCAD,20050928,161100,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,161200,1.1775,1.1776,1.1773,1.1773
USDCAD,20050928,161300,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,161400,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,161500,1.1772,1.1773,1.1771,1.1771
USDCAD,20050928,161600,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,161700,1.1772,1.1772,1.1768,1.1769
USDCAD,20050928,161800,1.1770,1.1773,1.1770,1.1773
USDCAD,20050928,161900,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,162000,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,162100,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,162200,1.1772,1.1775,1.1772,1.1775
USDCAD,20050928,162300,1.1776,1.1777,1.1776,1.1777
USDCAD,20050928,162400,1.1776,1.1776,1.1776,1.1776
USDCAD,20050928,162500,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,162600,1.1774,1.1774,1.1772,1.1773
USDCAD,20050928,162700,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,162800,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,162900,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,163000,1.1771,1.1773,1.1771,1.1771
USDCAD,20050928,163100,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,163200,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,163300,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,163400,1.1773,1.1775,1.1773,1.1775
USDCAD,20050928,163500,1.1775,1.1775,1.1774,1.1775
USDCAD,20050928,163600,1.1775,1.1775,1.1773,1.1773
USDCAD,20050928,163700,1.1774,1.1780,1.1774,1.1780
USDCAD,20050928,163800,1.1780,1.1780,1.1778,1.1778
USDCAD,20050928,163900,1.1779,1.1783,1.1779,1.1783
USDCAD,20050928,164000,1.1782,1.1782,1.1782,1.1782
USDCAD,20050928,164100,1.1783,1.1785,1.1783,1.1784
USDCAD,20050928,164200,1.1785,1.1785,1.1782,1.1782
USDCAD,20050928,164300,1.1783,1.1785,1.1783,1.1785
USDCAD,20050928,164400,1.1784,1.1793,1.1784,1.1793
USDCAD,20050928,164500,1.1794,1.1795,1.1794,1.1795
USDCAD,20050928,164600,1.1796,1.1799,1.1796,1.1799
USDCAD,20050928,164700,1.1798,1.1798,1.1795,1.1796
USDCAD,20050928,164800,1.1796,1.1796,1.1794,1.1796
USDCAD,20050928,164900,1.1796,1.1796,1.1795,1.1795
USDCAD,20050928,165000,1.1795,1.1799,1.1795,1.1799
USDCAD,20050928,165100,1.1800,1.1804,1.1800,1.1803
USDCAD,20050928,165200,1.1804,1.1804,1.1802,1.1802
USDCAD,20050928,165300,1.1803,1.1805,1.1802,1.1805
USDCAD,20050928,165400,1.1807,1.1813,1.1807,1.1812
USDCAD,20050928,165500,1.1811,1.1811,1.1807,1.1811
USDCAD,20050928,165600,1.1812,1.1813,1.1812,1.1813
USDCAD,20050928,165700,1.1812,1.1812,1.1809,1.1809
USDCAD,20050928,165800,1.1809,1.1809,1.1808,1.1808
USDCAD,20050928,165900,1.1807,1.1808,1.1807,1.1808
USDCAD,20050928,170000,1.1809,1.1813,1.1809,1.1812
USDCAD,20050928,170100,1.1813,1.1814,1.1813,1.1813
USDCAD,20050928,170200,1.1812,1.1812,1.1809,1.1809
USDCAD,20050928,170300,1.1808,1.1808,1.1806,1.1806
USDCAD,20050928,170400,1.1805,1.1805,1.1801,1.1801
USDCAD,20050928,170500,1.1802,1.1803,1.1800,1.1802
USDCAD,20050928,170600,1.1803,1.1803,1.1803,1.1803
USDCAD,20050928,170700,1.1803,1.1809,1.1803,1.1809
USDCAD,20050928,170800,1.1810,1.1810,1.1809,1.1810
USDCAD,20050928,170900,1.1810,1.1812,1.1810,1.1810
USDCAD,20050928,171000,1.1810,1.1811,1.1810,1.1811
USDCAD,20050928,171100,1.1810,1.1810,1.1809,1.1809
USDCAD,20050928,171200,1.1810,1.1810,1.1809,1.1810
USDCAD,20050928,171300,1.1810,1.1810,1.1808,1.1808
USDCAD,20050928,171400,1.1808,1.1810,1.1808,1.1809
USDCAD,20050928,171500,1.1810,1.1812,1.1810,1.1811
USDCAD,20050928,171600,1.1812,1.1812,1.1812,1.1812
USDCAD,20050928,171700,1.1811,1.1812,1.1811,1.1812
USDCAD,20050928,171800,1.1811,1.1811,1.1809,1.1810
USDCAD,20050928,171900,1.1809,1.1810,1.1808,1.1810
USDCAD,20050928,172000,1.1811,1.1813,1.1811,1.1813
USDCAD,20050928,172100,1.1813,1.1813,1.1810,1.1810
USDCAD,20050928,172200,1.1810,1.1811,1.1810,1.1811
USDCAD,20050928,172300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050928,172400,1.1811,1.1811,1.1810,1.1810
USDCAD,20050928,172500,1.1810,1.1810,1.1809,1.1810
USDCAD,20050928,172600,1.1809,1.1809,1.1808,1.1808
USDCAD,20050928,172700,1.1807,1.1807,1.1806,1.1807
USDCAD,20050928,172800,1.1808,1.1808,1.1808,1.1808
USDCAD,20050928,172900,1.1807,1.1809,1.1807,1.1808
USDCAD,20050928,173000,1.1808,1.1809,1.1807,1.1809
USDCAD,20050928,173100,1.1810,1.1810,1.1809,1.1810
USDCAD,20050928,173200,1.1811,1.1812,1.1810,1.1811
USDCAD,20050928,173300,1.1810,1.1811,1.1810,1.1811
USDCAD,20050928,173400,1.1811,1.1811,1.1810,1.1811
USDCAD,20050928,173500,1.1810,1.1812,1.1810,1.1810
USDCAD,20050928,173600,1.1810,1.1811,1.1810,1.1811
USDCAD,20050928,173700,1.1812,1.1812,1.1811,1.1811
USDCAD,20050928,173800,1.1811,1.1811,1.1811,1.1811
USDCAD,20050928,173900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050928,174000,1.1811,1.1812,1.1811,1.1812
USDCAD,20050928,174100,1.1812,1.1813,1.1812,1.1813
USDCAD,20050928,174200,1.1814,1.1815,1.1814,1.1814
USDCAD,20050928,174300,1.1815,1.1815,1.1813,1.1813
USDCAD,20050928,174400,1.1812,1.1814,1.1811,1.1814
USDCAD,20050928,174500,1.1813,1.1813,1.1810,1.1810
USDCAD,20050928,174600,1.1809,1.1809,1.1805,1.1805
USDCAD,20050928,174700,1.1805,1.1805,1.1804,1.1804
USDCAD,20050928,174800,1.1804,1.1805,1.1803,1.1803
USDCAD,20050928,174900,1.1803,1.1803,1.1796,1.1796
USDCAD,20050928,175000,1.1795,1.1795,1.1788,1.1788
USDCAD,20050928,175100,1.1787,1.1789,1.1787,1.1789
USDCAD,20050928,175200,1.1789,1.1789,1.1789,1.1789
USDCAD,20050928,175300,1.1789,1.1789,1.1785,1.1785
USDCAD,20050928,175400,1.1786,1.1786,1.1781,1.1782
USDCAD,20050928,175500,1.1783,1.1785,1.1783,1.1785
USDCAD,20050928,175600,1.1784,1.1788,1.1784,1.1788
USDCAD,20050928,175700,1.1789,1.1789,1.1788,1.1789
USDCAD,20050928,175800,1.1789,1.1789,1.1789,1.1789
USDCAD,20050928,175900,1.1789,1.1789,1.1787,1.1787
USDCAD,20050928,180000,1.1786,1.1786,1.1779,1.1779
USDCAD,20050928,180100,1.1780,1.1781,1.1777,1.1777
USDCAD,20050928,180200,1.1776,1.1782,1.1775,1.1782
USDCAD,20050928,180300,1.1782,1.1784,1.1781,1.1781
USDCAD,20050928,180400,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,180500,1.1780,1.1783,1.1780,1.1783
USDCAD,20050928,180600,1.1783,1.1784,1.1783,1.1784
USDCAD,20050928,180700,1.1784,1.1784,1.1782,1.1782
USDCAD,20050928,180800,1.1781,1.1782,1.1781,1.1782
USDCAD,20050928,180900,1.1782,1.1784,1.1782,1.1784
USDCAD,20050928,181000,1.1783,1.1784,1.1782,1.1784
USDCAD,20050928,181100,1.1783,1.1783,1.1781,1.1782
USDCAD,20050928,181200,1.1782,1.1783,1.1782,1.1783
USDCAD,20050928,181300,1.1782,1.1782,1.1781,1.1782
USDCAD,20050928,181400,1.1781,1.1783,1.1781,1.1783
USDCAD,20050928,181500,1.1783,1.1783,1.1782,1.1783
USDCAD,20050928,181600,1.1782,1.1782,1.1780,1.1780
USDCAD,20050928,181700,1.1779,1.1779,1.1777,1.1777
USDCAD,20050928,181800,1.1777,1.1778,1.1776,1.1776
USDCAD,20050928,181900,1.1775,1.1776,1.1775,1.1776
USDCAD,20050928,182000,1.1777,1.1777,1.1776,1.1777
USDCAD,20050928,182100,1.1776,1.1776,1.1775,1.1775
USDCAD,20050928,182200,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,182300,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,182400,1.1773,1.1774,1.1773,1.1773
USDCAD,20050928,182500,1.1772,1.1773,1.1771,1.1773
USDCAD,20050928,182600,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,182700,1.1773,1.1773,1.1772,1.1773
USDCAD,20050928,182800,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,182900,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,183000,1.1773,1.1773,1.1770,1.1770
USDCAD,20050928,183100,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,183200,1.1773,1.1774,1.1773,1.1773
USDCAD,20050928,183300,1.1773,1.1775,1.1773,1.1775
USDCAD,20050928,183400,1.1776,1.1776,1.1774,1.1775
USDCAD,20050928,183500,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,183600,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,183700,1.1776,1.1778,1.1775,1.1777
USDCAD,20050928,183800,1.1776,1.1776,1.1773,1.1773
USDCAD,20050928,183900,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,184000,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,184100,1.1769,1.1770,1.1769,1.1769
USDCAD,20050928,184200,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,184300,1.1769,1.1771,1.1769,1.1771
USDCAD,20050928,184400,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,184500,1.1772,1.1773,1.1772,1.1772
USDCAD,20050928,184600,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,184700,1.1773,1.1773,1.1770,1.1770
USDCAD,20050928,184800,1.1771,1.1772,1.1770,1.1772
USDCAD,20050928,184900,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,185000,1.1771,1.1772,1.1771,1.1772
USDCAD,20050928,185100,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,185200,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,185300,1.1772,1.1774,1.1772,1.1774
USDCAD,20050928,185400,1.1773,1.1775,1.1773,1.1775
USDCAD,20050928,185500,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,185600,1.1774,1.1774,1.1774,1.1774
USDCAD,20050928,185700,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,185800,1.1773,1.1773,1.1772,1.1772
USDCAD,20050928,185900,1.1773,1.1773,1.1771,1.1771
USDCAD,20050928,190000,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,190100,1.1772,1.1772,1.1772,1.1772
USDCAD,20050928,190200,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,190300,1.1770,1.1770,1.1769,1.1770
USDCAD,20050928,190400,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,190500,1.1772,1.1773,1.1772,1.1772
USDCAD,20050928,190600,1.1772,1.1773,1.1772,1.1772
USDCAD,20050928,190700,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,190800,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,190900,1.1772,1.1772,1.1771,1.1771
USDCAD,20050928,191000,1.1772,1.1773,1.1772,1.1773
USDCAD,20050928,191100,1.1773,1.1774,1.1773,1.1774
USDCAD,20050928,191200,1.1774,1.1775,1.1774,1.1775
USDCAD,20050928,191300,1.1775,1.1775,1.1775,1.1775
USDCAD,20050928,191400,1.1775,1.1775,1.1774,1.1774
USDCAD,20050928,191500,1.1774,1.1774,1.1773,1.1773
USDCAD,20050928,191600,1.1773,1.1773,1.1773,1.1773
USDCAD,20050928,191700,1.1774,1.1774,1.1772,1.1772
USDCAD,20050928,191800,1.1771,1.1772,1.1771,1.1771
USDCAD,20050928,191900,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,192000,1.1770,1.1771,1.1770,1.1771
USDCAD,20050928,192100,1.1771,1.1771,1.1771,1.1771
USDCAD,20050928,192200,1.1772,1.1772,1.1770,1.1770
USDCAD,20050928,192300,1.1770,1.1770,1.1769,1.1770
USDCAD,20050928,192400,1.1771,1.1771,1.1769,1.1769
USDCAD,20050928,192500,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,192600,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,192700,1.1770,1.1770,1.1768,1.1769
USDCAD,20050928,192800,1.1768,1.1768,1.1766,1.1766
USDCAD,20050928,192900,1.1765,1.1768,1.1765,1.1768
USDCAD,20050928,193000,1.1768,1.1768,1.1767,1.1768
USDCAD,20050928,193100,1.1768,1.1768,1.1768,1.1768
USDCAD,20050928,193200,1.1768,1.1768,1.1768,1.1768
USDCAD,20050928,193300,1.1769,1.1770,1.1769,1.1770
USDCAD,20050928,193400,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,193500,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,193600,1.1769,1.1769,1.1768,1.1769
USDCAD,20050928,193700,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,193800,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,193900,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,194000,1.1769,1.1769,1.1769,1.1769
USDCAD,20050928,194100,1.1770,1.1771,1.1769,1.1771
USDCAD,20050928,194200,1.1770,1.1771,1.1770,1.1770
USDCAD,20050928,194300,1.1770,1.1770,1.1770,1.1770
USDCAD,20050928,194400,1.1770,1.1770,1.1769,1.1769
USDCAD,20050928,194500,1.1769,1.1770,1.1769,1.1770
USDCAD,20050928,194600,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,194700,1.1769,1.1769,1.1769,1.1769
USDCAD,20050928,194800,1.1769,1.1769,1.1768,1.1768
USDCAD,20050928,194900,1.1768,1.1768,1.1768,1.1768
USDCAD,20050928,195000,1.1768,1.1768,1.1768,1.1768
USDCAD,20050928,195100,1.1767,1.1767,1.1765,1.1765
USDCAD,20050928,195200,1.1766,1.1767,1.1766,1.1767
USDCAD,20050928,195300,1.1767,1.1767,1.1767,1.1767
USDCAD,20050928,195400,1.1766,1.1766,1.1766,1.1766
USDCAD,20050928,195500,1.1765,1.1765,1.1762,1.1762
USDCAD,20050928,195600,1.1761,1.1761,1.1759,1.1759
USDCAD,20050928,195700,1.1758,1.1758,1.1753,1.1754
USDCAD,20050928,195800,1.1753,1.1753,1.1751,1.1751
USDCAD,20050928,195900,1.1750,1.1750,1.1742,1.1749
USDCAD,20050928,200000,1.1750,1.1750,1.1750,1.1750
USDCAD,20050928,200100,1.1750,1.1750,1.1750,1.1750
USDCAD,20050928,200200,1.1750,1.1750,1.1748,1.1748
USDCAD,20050928,200300,1.1747,1.1748,1.1744,1.1744
USDCAD,20050928,200400,1.1745,1.1745,1.1745,1.1745
USDCAD,20050928,200500,1.1745,1.1746,1.1745,1.1745
USDCAD,20050928,200600,1.1746,1.1747,1.1745,1.1745
USDCAD,20050928,200700,1.1745,1.1745,1.1743,1.1743
USDCAD,20050928,200800,1.1742,1.1742,1.1735,1.1735
USDCAD,20050928,200900,1.1734,1.1735,1.1732,1.1732
USDCAD,20050928,201000,1.1732,1.1734,1.1732,1.1734
USDCAD,20050928,201100,1.1735,1.1737,1.1735,1.1735
USDCAD,20050928,201200,1.1735,1.1735,1.1733,1.1733
USDCAD,20050928,201300,1.1733,1.1734,1.1733,1.1733
USDCAD,20050928,201400,1.1732,1.1733,1.1732,1.1733
USDCAD,20050928,201500,1.1733,1.1733,1.1730,1.1730
USDCAD,20050928,201600,1.1729,1.1729,1.1725,1.1728
USDCAD,20050928,201700,1.1727,1.1728,1.1727,1.1728
USDCAD,20050928,201800,1.1728,1.1729,1.1728,1.1729
USDCAD,20050928,201900,1.1728,1.1728,1.1726,1.1726
USDCAD,20050928,202000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050928,202100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050928,202200,1.1726,1.1726,1.1726,1.1726
USDCAD,20050928,202300,1.1725,1.1728,1.1725,1.1728
USDCAD,20050928,202400,1.1729,1.1729,1.1726,1.1728
USDCAD,20050928,202500,1.1729,1.1729,1.1729,1.1729
USDCAD,20050928,202600,1.1729,1.1729,1.1727,1.1727
USDCAD,20050928,202700,1.1727,1.1728,1.1727,1.1728
USDCAD,20050928,202800,1.1728,1.1729,1.1728,1.1728
USDCAD,20050928,202900,1.1729,1.1730,1.1728,1.1730
USDCAD,20050928,203000,1.1731,1.1731,1.1730,1.1730
USDCAD,20050928,203100,1.1730,1.1732,1.1730,1.1732
USDCAD,20050928,203200,1.1732,1.1732,1.1731,1.1731
USDCAD,20050928,203300,1.1732,1.1733,1.1732,1.1733
USDCAD,20050928,203400,1.1732,1.1732,1.1731,1.1731
USDCAD,20050928,203500,1.1732,1.1733,1.1732,1.1732
USDCAD,20050928,203600,1.1733,1.1734,1.1733,1.1734
USDCAD,20050928,203700,1.1734,1.1734,1.1733,1.1733
USDCAD,20050928,203800,1.1733,1.1733,1.1732,1.1733
USDCAD,20050928,203900,1.1733,1.1733,1.1732,1.1733
USDCAD,20050928,204000,1.1732,1.1733,1.1732,1.1732
USDCAD,20050928,204100,1.1732,1.1734,1.1732,1.1734
USDCAD,20050928,204200,1.1734,1.1735,1.1734,1.1735
USDCAD,20050928,204300,1.1736,1.1736,1.1735,1.1736
USDCAD,20050928,204400,1.1737,1.1738,1.1737,1.1738
USDCAD,20050928,204500,1.1737,1.1738,1.1736,1.1738
USDCAD,20050928,204600,1.1738,1.1738,1.1738,1.1738
USDCAD,20050928,204700,1.1739,1.1741,1.1739,1.1741
USDCAD,20050928,204800,1.1741,1.1742,1.1741,1.1741
USDCAD,20050928,204900,1.1741,1.1741,1.1740,1.1741
USDCAD,20050928,205000,1.1741,1.1741,1.1740,1.1741
USDCAD,20050928,205100,1.1741,1.1742,1.1741,1.1741
USDCAD,20050928,205200,1.1741,1.1742,1.1740,1.1742
USDCAD,20050928,205300,1.1742,1.1743,1.1740,1.1742
USDCAD,20050928,205400,1.1742,1.1743,1.1742,1.1743
USDCAD,20050928,205500,1.1742,1.1742,1.1742,1.1742
USDCAD,20050928,205600,1.1742,1.1743,1.1742,1.1743
USDCAD,20050928,205700,1.1743,1.1744,1.1743,1.1744
USDCAD,20050928,205800,1.1743,1.1743,1.1742,1.1742
USDCAD,20050928,205900,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,210000,1.1741,1.1743,1.1741,1.1742
USDCAD,20050928,210100,1.1743,1.1743,1.1742,1.1742
USDCAD,20050928,210200,1.1743,1.1743,1.1743,1.1743
USDCAD,20050928,210300,1.1742,1.1743,1.1742,1.1742
USDCAD,20050928,210400,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,210500,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,210600,1.1741,1.1741,1.1741,1.1741
USDCAD,20050928,210700,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,210800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,210900,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,211000,1.1740,1.1741,1.1740,1.1741
USDCAD,20050928,211100,1.1741,1.1741,1.1740,1.1741
USDCAD,20050928,211200,1.1741,1.1742,1.1741,1.1742
USDCAD,20050928,211300,1.1743,1.1744,1.1743,1.1744
USDCAD,20050928,211400,1.1744,1.1745,1.1744,1.1745
USDCAD,20050928,211500,1.1745,1.1746,1.1744,1.1745
USDCAD,20050928,211600,1.1744,1.1745,1.1744,1.1745
USDCAD,20050928,211700,1.1744,1.1744,1.1744,1.1744
USDCAD,20050928,211800,1.1743,1.1743,1.1742,1.1742
USDCAD,20050928,211900,1.1743,1.1743,1.1742,1.1742
USDCAD,20050928,212000,1.1742,1.1742,1.1742,1.1742
USDCAD,20050928,212100,1.1743,1.1743,1.1742,1.1742
USDCAD,20050928,212200,1.1742,1.1742,1.1742,1.1742
USDCAD,20050928,212300,1.1743,1.1743,1.1743,1.1743
USDCAD,20050928,212400,1.1743,1.1743,1.1742,1.1743
USDCAD,20050928,212500,1.1742,1.1742,1.1741,1.1741
USDCAD,20050928,212600,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,212700,1.1741,1.1741,1.1740,1.1741
USDCAD,20050928,212800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,212900,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213000,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213100,1.1740,1.1740,1.1738,1.1738
USDCAD,20050928,213200,1.1739,1.1741,1.1739,1.1740
USDCAD,20050928,213300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213400,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213500,1.1740,1.1740,1.1739,1.1740
USDCAD,20050928,213600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,213900,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,214000,1.1740,1.1740,1.1739,1.1739
USDCAD,20050928,214100,1.1739,1.1739,1.1738,1.1738
USDCAD,20050928,214200,1.1738,1.1738,1.1737,1.1737
USDCAD,20050928,214300,1.1737,1.1738,1.1737,1.1738
USDCAD,20050928,214400,1.1738,1.1738,1.1738,1.1738
USDCAD,20050928,214500,1.1738,1.1738,1.1737,1.1737
USDCAD,20050928,214600,1.1736,1.1736,1.1734,1.1734
USDCAD,20050928,214700,1.1735,1.1736,1.1735,1.1736
USDCAD,20050928,214800,1.1735,1.1735,1.1734,1.1735
USDCAD,20050928,214900,1.1736,1.1736,1.1735,1.1735
USDCAD,20050928,215000,1.1735,1.1735,1.1735,1.1735
USDCAD,20050928,215100,1.1735,1.1735,1.1735,1.1735
USDCAD,20050928,215200,1.1734,1.1735,1.1733,1.1733
USDCAD,20050928,215300,1.1733,1.1733,1.1732,1.1733
USDCAD,20050928,215400,1.1733,1.1733,1.1733,1.1733
USDCAD,20050928,215500,1.1733,1.1733,1.1731,1.1731
USDCAD,20050928,215600,1.1730,1.1731,1.1729,1.1731
USDCAD,20050928,215700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050928,215800,1.1729,1.1731,1.1728,1.1728
USDCAD,20050928,215900,1.1727,1.1728,1.1726,1.1727
USDCAD,20050928,220000,1.1727,1.1727,1.1726,1.1726
USDCAD,20050928,220100,1.1727,1.1728,1.1725,1.1728
USDCAD,20050928,220200,1.1728,1.1730,1.1728,1.1729
USDCAD,20050928,220300,1.1728,1.1728,1.1728,1.1728
USDCAD,20050928,220400,1.1728,1.1729,1.1728,1.1729
USDCAD,20050928,220500,1.1730,1.1730,1.1729,1.1729
USDCAD,20050928,220600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050928,220700,1.1730,1.1731,1.1730,1.1730
USDCAD,20050928,220800,1.1729,1.1730,1.1729,1.1730
USDCAD,20050928,220900,1.1730,1.1731,1.1730,1.1731
USDCAD,20050928,221000,1.1730,1.1730,1.1729,1.1729
USDCAD,20050928,221100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,221200,1.1730,1.1730,1.1728,1.1729
USDCAD,20050928,221300,1.1729,1.1730,1.1729,1.1730
USDCAD,20050928,221400,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,221500,1.1730,1.1730,1.1729,1.1729
USDCAD,20050928,221600,1.1729,1.1729,1.1727,1.1727
USDCAD,20050928,221700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050928,221800,1.1727,1.1727,1.1722,1.1722
USDCAD,20050928,221900,1.1722,1.1722,1.1721,1.1721
USDCAD,20050928,222000,1.1720,1.1723,1.1720,1.1723
USDCAD,20050928,222100,1.1724,1.1725,1.1723,1.1724
USDCAD,20050928,222200,1.1723,1.1723,1.1723,1.1723
USDCAD,20050928,222300,1.1723,1.1723,1.1723,1.1723
USDCAD,20050928,222400,1.1724,1.1725,1.1724,1.1725
USDCAD,20050928,222500,1.1726,1.1729,1.1726,1.1729
USDCAD,20050928,222600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,222700,1.1730,1.1730,1.1729,1.1729
USDCAD,20050928,222800,1.1730,1.1730,1.1729,1.1729
USDCAD,20050928,222900,1.1729,1.1730,1.1729,1.1730
USDCAD,20050928,223000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,223100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,223200,1.1729,1.1729,1.1728,1.1728
USDCAD,20050928,223300,1.1727,1.1728,1.1727,1.1727
USDCAD,20050928,223400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050928,223500,1.1726,1.1726,1.1726,1.1726
USDCAD,20050928,223600,1.1727,1.1730,1.1727,1.1730
USDCAD,20050928,223700,1.1730,1.1731,1.1730,1.1731
USDCAD,20050928,223800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050928,223900,1.1730,1.1734,1.1730,1.1734
USDCAD,20050928,224000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050928,224100,1.1733,1.1734,1.1733,1.1734
USDCAD,20050928,224200,1.1734,1.1734,1.1734,1.1734
USDCAD,20050928,224300,1.1734,1.1735,1.1734,1.1735
USDCAD,20050928,224400,1.1736,1.1736,1.1735,1.1735
USDCAD,20050928,224500,1.1735,1.1735,1.1735,1.1735
USDCAD,20050928,224600,1.1734,1.1734,1.1734,1.1734
USDCAD,20050928,224700,1.1734,1.1734,1.1733,1.1733
USDCAD,20050928,224800,1.1733,1.1733,1.1732,1.1732
USDCAD,20050928,224900,1.1732,1.1732,1.1732,1.1732
USDCAD,20050928,225000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050928,225100,1.1732,1.1732,1.1731,1.1731
USDCAD,20050928,225200,1.1731,1.1731,1.1730,1.1730
USDCAD,20050928,225300,1.1730,1.1731,1.1730,1.1731
USDCAD,20050928,225400,1.1731,1.1732,1.1731,1.1732
USDCAD,20050928,225500,1.1732,1.1732,1.1731,1.1731
USDCAD,20050928,225600,1.1732,1.1733,1.1732,1.1733
USDCAD,20050928,225700,1.1733,1.1734,1.1733,1.1734
USDCAD,20050928,225800,1.1734,1.1735,1.1734,1.1734
USDCAD,20050928,225900,1.1734,1.1734,1.1734,1.1734
USDCAD,20050928,230000,1.1735,1.1736,1.1735,1.1736
USDCAD,20050928,230100,1.1737,1.1737,1.1736,1.1736
USDCAD,20050928,230200,1.1735,1.1736,1.1735,1.1736
USDCAD,20050928,230300,1.1736,1.1736,1.1736,1.1736
USDCAD,20050928,230400,1.1736,1.1737,1.1736,1.1737
USDCAD,20050928,230500,1.1737,1.1737,1.1736,1.1736
USDCAD,20050928,230600,1.1736,1.1737,1.1736,1.1737
USDCAD,20050928,230700,1.1737,1.1737,1.1737,1.1737
USDCAD,20050928,230800,1.1737,1.1737,1.1737,1.1737
USDCAD,20050928,230900,1.1737,1.1737,1.1736,1.1736
USDCAD,20050928,231000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050928,231100,1.1736,1.1736,1.1736,1.1736
USDCAD,20050928,231200,1.1737,1.1738,1.1737,1.1737
USDCAD,20050928,231300,1.1737,1.1737,1.1737,1.1737
USDCAD,20050928,231400,1.1737,1.1737,1.1735,1.1735
USDCAD,20050928,231500,1.1735,1.1736,1.1735,1.1736
USDCAD,20050928,231600,1.1737,1.1738,1.1737,1.1738
USDCAD,20050928,231700,1.1739,1.1740,1.1739,1.1740
USDCAD,20050928,231800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,231900,1.1740,1.1740,1.1739,1.1740
USDCAD,20050928,232000,1.1739,1.1741,1.1739,1.1741
USDCAD,20050928,232100,1.1740,1.1741,1.1740,1.1741
USDCAD,20050928,232200,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,232300,1.1740,1.1741,1.1740,1.1741
USDCAD,20050928,232400,1.1741,1.1741,1.1741,1.1741
USDCAD,20050928,232500,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,232600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,232700,1.1740,1.1740,1.1738,1.1738
USDCAD,20050928,232800,1.1739,1.1740,1.1738,1.1739
USDCAD,20050928,232900,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233000,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233100,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233200,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,233300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,233400,1.1740,1.1740,1.1739,1.1739
USDCAD,20050928,233500,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233600,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233700,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,233800,1.1739,1.1739,1.1738,1.1739
USDCAD,20050928,233900,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,234000,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,234100,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,234200,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,234300,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,234400,1.1739,1.1740,1.1739,1.1740
USDCAD,20050928,234500,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,234600,1.1740,1.1740,1.1738,1.1738
USDCAD,20050928,234700,1.1737,1.1738,1.1737,1.1738
USDCAD,20050928,234800,1.1738,1.1741,1.1738,1.1741
USDCAD,20050928,234900,1.1741,1.1741,1.1739,1.1739
USDCAD,20050928,235000,1.1739,1.1739,1.1739,1.1739
USDCAD,20050928,235100,1.1740,1.1741,1.1740,1.1741
USDCAD,20050928,235200,1.1741,1.1741,1.1741,1.1741
USDCAD,20050928,235300,1.1741,1.1741,1.1741,1.1741
USDCAD,20050928,235400,1.1741,1.1741,1.1740,1.1740
USDCAD,20050928,235500,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,235600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050928,235700,1.1740,1.1741,1.1740,1.1741
USDCAD,20050928,235800,1.1741,1.1741,1.1741,1.1741
USDCAD,20050928,235900,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,000000,1.1742,1.1742,1.1742,1.1742
EURCAD,20050928,000100,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,000200,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,000300,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,000400,1.4153,1.4153,1.4151,1.4151
EURCAD,20050928,000500,1.4150,1.4150,1.4148,1.4148
EURCAD,20050928,000600,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,000700,1.4147,1.4147,1.4147,1.4147
EURCAD,20050928,000800,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,000900,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,001000,1.4149,1.4150,1.4149,1.4149
EURCAD,20050928,001100,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,001200,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,001300,1.4148,1.4149,1.4148,1.4149
EURCAD,20050928,001400,1.4148,1.4148,1.4147,1.4147
EURCAD,20050928,001500,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,001600,1.4148,1.4148,1.4147,1.4147
EURCAD,20050928,001700,1.4146,1.4148,1.4146,1.4147
EURCAD,20050928,001800,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,001900,1.4147,1.4148,1.4146,1.4147
EURCAD,20050928,002000,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,002100,1.4149,1.4151,1.4149,1.4151
EURCAD,20050928,002200,1.4150,1.4150,1.4150,1.4150
EURCAD,20050928,002300,1.4150,1.4150,1.4148,1.4148
EURCAD,20050928,002400,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,002500,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,002600,1.4148,1.4149,1.4148,1.4148
EURCAD,20050928,002700,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,002800,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,002900,1.4149,1.4149,1.4149,1.4149
EURCAD,20050928,003000,1.4150,1.4150,1.4149,1.4150
EURCAD,20050928,003100,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,003200,1.4151,1.4151,1.4148,1.4149
EURCAD,20050928,003300,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,003400,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,003500,1.4148,1.4149,1.4148,1.4149
EURCAD,20050928,003600,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,003700,1.4151,1.4154,1.4151,1.4154
EURCAD,20050928,003800,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,003900,1.4155,1.4155,1.4154,1.4154
EURCAD,20050928,004000,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,004100,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,004200,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,004300,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,004400,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,004500,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,004600,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,004700,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,004800,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,004900,1.4152,1.4152,1.4151,1.4151
EURCAD,20050928,005000,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,005100,1.4152,1.4154,1.4152,1.4153
EURCAD,20050928,005200,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,005300,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,005400,1.4155,1.4156,1.4155,1.4156
EURCAD,20050928,005500,1.4157,1.4158,1.4155,1.4155
EURCAD,20050928,005600,1.4154,1.4154,1.4153,1.4153
EURCAD,20050928,005700,1.4152,1.4152,1.4151,1.4152
EURCAD,20050928,005800,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,005900,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,010000,1.4152,1.4153,1.4152,1.4152
EURCAD,20050928,010100,1.4151,1.4152,1.4151,1.4152
EURCAD,20050928,010200,1.4152,1.4152,1.4152,1.4152
EURCAD,20050928,010300,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,010400,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,010500,1.4153,1.4153,1.4152,1.4153
EURCAD,20050928,010600,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,010700,1.4154,1.4154,1.4153,1.4153
EURCAD,20050928,010800,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,010900,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,011000,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,011100,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,011200,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,011300,1.4152,1.4152,1.4152,1.4152
EURCAD,20050928,011400,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,011500,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,011600,1.4151,1.4151,1.4150,1.4150
EURCAD,20050928,011700,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,011800,1.4151,1.4151,1.4150,1.4150
EURCAD,20050928,011900,1.4149,1.4149,1.4148,1.4149
EURCAD,20050928,012000,1.4149,1.4152,1.4149,1.4152
EURCAD,20050928,012100,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,012200,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,012300,1.4153,1.4154,1.4153,1.4154
EURCAD,20050928,012400,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,012500,1.4155,1.4155,1.4153,1.4153
EURCAD,20050928,012600,1.4152,1.4152,1.4149,1.4149
EURCAD,20050928,012700,1.4150,1.4151,1.4150,1.4150
EURCAD,20050928,012800,1.4149,1.4150,1.4149,1.4150
EURCAD,20050928,012900,1.4151,1.4152,1.4151,1.4152
EURCAD,20050928,013000,1.4151,1.4151,1.4148,1.4148
EURCAD,20050928,013100,1.4147,1.4147,1.4147,1.4147
EURCAD,20050928,013200,1.4146,1.4147,1.4146,1.4147
EURCAD,20050928,013300,1.4146,1.4146,1.4145,1.4146
EURCAD,20050928,013400,1.4145,1.4148,1.4145,1.4148
EURCAD,20050928,013500,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,013600,1.4150,1.4150,1.4150,1.4150
EURCAD,20050928,013700,1.4150,1.4152,1.4150,1.4152
EURCAD,20050928,013800,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,013900,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,014000,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,014100,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,014200,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,014300,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,014400,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,014500,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,014600,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,014700,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,014800,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,014900,1.4155,1.4155,1.4154,1.4155
EURCAD,20050928,015000,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,015100,1.4157,1.4157,1.4154,1.4155
EURCAD,20050928,015200,1.4156,1.4157,1.4154,1.4154
EURCAD,20050928,015300,1.4155,1.4157,1.4155,1.4157
EURCAD,20050928,015400,1.4157,1.4157,1.4157,1.4157
EURCAD,20050928,015500,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,015600,1.4154,1.4155,1.4154,1.4154
EURCAD,20050928,015700,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,015800,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,015900,1.4153,1.4153,1.4150,1.4150
EURCAD,20050928,020000,1.4149,1.4149,1.4145,1.4145
EURCAD,20050928,020100,1.4144,1.4144,1.4142,1.4144
EURCAD,20050928,020200,1.4145,1.4146,1.4145,1.4145
EURCAD,20050928,020300,1.4145,1.4146,1.4145,1.4146
EURCAD,20050928,020400,1.4145,1.4148,1.4145,1.4148
EURCAD,20050928,020500,1.4149,1.4149,1.4147,1.4147
EURCAD,20050928,020600,1.4148,1.4148,1.4145,1.4145
EURCAD,20050928,020700,1.4146,1.4147,1.4144,1.4147
EURCAD,20050928,020800,1.4148,1.4151,1.4148,1.4151
EURCAD,20050928,020900,1.4152,1.4152,1.4150,1.4150
EURCAD,20050928,021000,1.4151,1.4152,1.4151,1.4151
EURCAD,20050928,021100,1.4150,1.4150,1.4149,1.4150
EURCAD,20050928,021200,1.4151,1.4151,1.4150,1.4151
EURCAD,20050928,021300,1.4152,1.4153,1.4151,1.4153
EURCAD,20050928,021400,1.4152,1.4152,1.4151,1.4151
EURCAD,20050928,021500,1.4150,1.4151,1.4149,1.4151
EURCAD,20050928,021600,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,021700,1.4152,1.4154,1.4152,1.4153
EURCAD,20050928,021800,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,021900,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,022000,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,022100,1.4154,1.4154,1.4152,1.4153
EURCAD,20050928,022200,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,022300,1.4154,1.4161,1.4154,1.4160
EURCAD,20050928,022400,1.4159,1.4161,1.4159,1.4161
EURCAD,20050928,022500,1.4162,1.4165,1.4162,1.4165
EURCAD,20050928,022600,1.4164,1.4164,1.4163,1.4164
EURCAD,20050928,022700,1.4165,1.4165,1.4165,1.4165
EURCAD,20050928,022800,1.4165,1.4165,1.4164,1.4165
EURCAD,20050928,022900,1.4165,1.4165,1.4164,1.4165
EURCAD,20050928,023000,1.4166,1.4166,1.4164,1.4165
EURCAD,20050928,023100,1.4166,1.4166,1.4166,1.4166
EURCAD,20050928,023200,1.4166,1.4166,1.4166,1.4166
EURCAD,20050928,023300,1.4167,1.4167,1.4164,1.4164
EURCAD,20050928,023400,1.4163,1.4163,1.4161,1.4161
EURCAD,20050928,023500,1.4160,1.4160,1.4160,1.4160
EURCAD,20050928,023600,1.4160,1.4161,1.4160,1.4161
EURCAD,20050928,023700,1.4162,1.4162,1.4161,1.4161
EURCAD,20050928,023900,1.4161,1.4163,1.4161,1.4163
EURCAD,20050928,024000,1.4162,1.4163,1.4159,1.4159
EURCAD,20050928,024100,1.4160,1.4160,1.4158,1.4158
EURCAD,20050928,024200,1.4157,1.4158,1.4157,1.4158
EURCAD,20050928,024300,1.4158,1.4158,1.4157,1.4157
EURCAD,20050928,024400,1.4158,1.4158,1.4155,1.4155
EURCAD,20050928,024500,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,024600,1.4159,1.4159,1.4155,1.4155
EURCAD,20050928,024700,1.4156,1.4157,1.4155,1.4157
EURCAD,20050928,024800,1.4158,1.4159,1.4158,1.4158
EURCAD,20050928,024900,1.4159,1.4159,1.4158,1.4158
EURCAD,20050928,025000,1.4159,1.4160,1.4159,1.4159
EURCAD,20050928,025100,1.4158,1.4160,1.4158,1.4160
EURCAD,20050928,025200,1.4161,1.4161,1.4161,1.4161
EURCAD,20050928,025300,1.4161,1.4161,1.4160,1.4160
EURCAD,20050928,025400,1.4161,1.4162,1.4161,1.4162
EURCAD,20050928,025500,1.4161,1.4164,1.4161,1.4163
EURCAD,20050928,025600,1.4162,1.4163,1.4161,1.4161
EURCAD,20050928,025700,1.4160,1.4160,1.4158,1.4158
EURCAD,20050928,025800,1.4157,1.4159,1.4157,1.4159
EURCAD,20050928,025900,1.4158,1.4159,1.4158,1.4158
EURCAD,20050928,030000,1.4157,1.4158,1.4157,1.4158
EURCAD,20050928,030100,1.4157,1.4158,1.4156,1.4156
EURCAD,20050928,030200,1.4155,1.4155,1.4153,1.4155
EURCAD,20050928,030300,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,030400,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,030500,1.4154,1.4154,1.4145,1.4145
EURCAD,20050928,030600,1.4146,1.4146,1.4144,1.4145
EURCAD,20050928,030700,1.4144,1.4144,1.4144,1.4144
EURCAD,20050928,030800,1.4143,1.4143,1.4139,1.4139
EURCAD,20050928,030900,1.4140,1.4141,1.4140,1.4141
EURCAD,20050928,031000,1.4140,1.4141,1.4139,1.4139
EURCAD,20050928,031100,1.4138,1.4138,1.4135,1.4137
EURCAD,20050928,031200,1.4138,1.4140,1.4138,1.4140
EURCAD,20050928,031300,1.4141,1.4142,1.4141,1.4142
EURCAD,20050928,031400,1.4143,1.4143,1.4142,1.4143
EURCAD,20050928,031500,1.4142,1.4142,1.4138,1.4138
EURCAD,20050928,031600,1.4139,1.4139,1.4137,1.4137
EURCAD,20050928,031700,1.4136,1.4136,1.4132,1.4134
EURCAD,20050928,031800,1.4135,1.4137,1.4135,1.4137
EURCAD,20050928,031900,1.4136,1.4136,1.4136,1.4136
EURCAD,20050928,032000,1.4136,1.4137,1.4135,1.4137
EURCAD,20050928,032100,1.4137,1.4139,1.4137,1.4139
EURCAD,20050928,032200,1.4140,1.4142,1.4140,1.4140
EURCAD,20050928,032300,1.4139,1.4139,1.4137,1.4138
EURCAD,20050928,032400,1.4138,1.4139,1.4138,1.4139
EURCAD,20050928,032500,1.4140,1.4140,1.4140,1.4140
EURCAD,20050928,032600,1.4140,1.4143,1.4140,1.4143
EURCAD,20050928,032700,1.4144,1.4145,1.4144,1.4145
EURCAD,20050928,032800,1.4145,1.4145,1.4144,1.4144
EURCAD,20050928,032900,1.4143,1.4144,1.4143,1.4143
EURCAD,20050928,033000,1.4144,1.4147,1.4144,1.4147
EURCAD,20050928,033100,1.4148,1.4148,1.4145,1.4145
EURCAD,20050928,033200,1.4146,1.4152,1.4146,1.4150
EURCAD,20050928,033300,1.4151,1.4153,1.4150,1.4153
EURCAD,20050928,033400,1.4154,1.4165,1.4154,1.4165
EURCAD,20050928,033500,1.4164,1.4164,1.4162,1.4162
EURCAD,20050928,033600,1.4163,1.4165,1.4163,1.4165
EURCAD,20050928,033700,1.4166,1.4167,1.4166,1.4167
EURCAD,20050928,033800,1.4167,1.4167,1.4167,1.4167
EURCAD,20050928,033900,1.4166,1.4175,1.4166,1.4174
EURCAD,20050928,034000,1.4175,1.4179,1.4175,1.4179
EURCAD,20050928,034100,1.4180,1.4181,1.4178,1.4179
EURCAD,20050928,034200,1.4180,1.4188,1.4180,1.4188
EURCAD,20050928,034300,1.4187,1.4187,1.4185,1.4185
EURCAD,20050928,034400,1.4184,1.4184,1.4181,1.4181
EURCAD,20050928,034500,1.4180,1.4180,1.4179,1.4180
EURCAD,20050928,034600,1.4180,1.4180,1.4180,1.4180
EURCAD,20050928,034700,1.4181,1.4181,1.4180,1.4180
EURCAD,20050928,034800,1.4180,1.4181,1.4180,1.4181
EURCAD,20050928,034900,1.4180,1.4180,1.4179,1.4179
EURCAD,20050928,035000,1.4178,1.4179,1.4178,1.4179
EURCAD,20050928,035100,1.4180,1.4181,1.4179,1.4181
EURCAD,20050928,035200,1.4182,1.4183,1.4178,1.4178
EURCAD,20050928,035300,1.4179,1.4184,1.4179,1.4184
EURCAD,20050928,035400,1.4185,1.4187,1.4185,1.4185
EURCAD,20050928,035500,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,035600,1.4187,1.4187,1.4187,1.4187
EURCAD,20050928,035700,1.4187,1.4187,1.4187,1.4187
EURCAD,20050928,035800,1.4188,1.4188,1.4187,1.4188
EURCAD,20050928,035900,1.4188,1.4188,1.4187,1.4187
EURCAD,20050928,040000,1.4188,1.4189,1.4188,1.4189
EURCAD,20050928,040100,1.4189,1.4189,1.4189,1.4189
EURCAD,20050928,040200,1.4189,1.4192,1.4189,1.4192
EURCAD,20050928,040300,1.4193,1.4193,1.4192,1.4192
EURCAD,20050928,040400,1.4193,1.4193,1.4191,1.4191
EURCAD,20050928,040500,1.4192,1.4194,1.4192,1.4194
EURCAD,20050928,040600,1.4193,1.4193,1.4192,1.4192
EURCAD,20050928,040700,1.4191,1.4191,1.4190,1.4190
EURCAD,20050928,040800,1.4189,1.4189,1.4188,1.4188
EURCAD,20050928,040900,1.4189,1.4189,1.4189,1.4189
EURCAD,20050928,041000,1.4190,1.4190,1.4190,1.4190
EURCAD,20050928,041100,1.4190,1.4190,1.4188,1.4188
EURCAD,20050928,041200,1.4189,1.4189,1.4188,1.4188
EURCAD,20050928,041300,1.4188,1.4188,1.4188,1.4188
EURCAD,20050928,041400,1.4187,1.4187,1.4186,1.4186
EURCAD,20050928,041500,1.4185,1.4185,1.4184,1.4184
EURCAD,20050928,041600,1.4183,1.4183,1.4180,1.4180
EURCAD,20050928,041700,1.4181,1.4182,1.4181,1.4181
EURCAD,20050928,041800,1.4182,1.4184,1.4182,1.4184
EURCAD,20050928,041900,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,042000,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,042100,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,042200,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,042300,1.4186,1.4186,1.4185,1.4185
EURCAD,20050928,042400,1.4185,1.4187,1.4185,1.4187
EURCAD,20050928,042500,1.4186,1.4186,1.4186,1.4186
EURCAD,20050928,042600,1.4187,1.4189,1.4187,1.4189
EURCAD,20050928,042700,1.4188,1.4189,1.4188,1.4189
EURCAD,20050928,042800,1.4188,1.4188,1.4184,1.4184
EURCAD,20050928,042900,1.4183,1.4183,1.4183,1.4183
EURCAD,20050928,043000,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,043100,1.4183,1.4184,1.4183,1.4184
EURCAD,20050928,043200,1.4185,1.4187,1.4185,1.4187
EURCAD,20050928,043300,1.4186,1.4186,1.4185,1.4185
EURCAD,20050928,043400,1.4185,1.4185,1.4185,1.4185
EURCAD,20050928,043500,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,043600,1.4188,1.4188,1.4188,1.4188
EURCAD,20050928,043700,1.4187,1.4187,1.4184,1.4184
EURCAD,20050928,043800,1.4183,1.4184,1.4183,1.4184
EURCAD,20050928,043900,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,044000,1.4185,1.4185,1.4185,1.4185
EURCAD,20050928,044100,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,044200,1.4183,1.4183,1.4183,1.4183
EURCAD,20050928,044300,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,044400,1.4183,1.4183,1.4183,1.4183
EURCAD,20050928,044500,1.4184,1.4188,1.4184,1.4188
EURCAD,20050928,044600,1.4189,1.4189,1.4187,1.4187
EURCAD,20050928,044700,1.4188,1.4188,1.4188,1.4188
EURCAD,20050928,044800,1.4188,1.4188,1.4187,1.4187
EURCAD,20050928,044900,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,045000,1.4186,1.4186,1.4184,1.4184
EURCAD,20050928,045100,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,045200,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,045300,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,045400,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,045500,1.4185,1.4185,1.4183,1.4183
EURCAD,20050928,045600,1.4183,1.4183,1.4183,1.4183
EURCAD,20050928,045700,1.4182,1.4182,1.4182,1.4182
EURCAD,20050928,045800,1.4183,1.4184,1.4183,1.4183
EURCAD,20050928,045900,1.4183,1.4183,1.4182,1.4182
EURCAD,20050928,050000,1.4181,1.4181,1.4180,1.4180
EURCAD,20050928,050100,1.4181,1.4184,1.4181,1.4183
EURCAD,20050928,050200,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,050300,1.4183,1.4184,1.4183,1.4183
EURCAD,20050928,050400,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,050500,1.4185,1.4185,1.4184,1.4185
EURCAD,20050928,050600,1.4186,1.4186,1.4186,1.4186
EURCAD,20050928,050700,1.4185,1.4185,1.4185,1.4185
EURCAD,20050928,050800,1.4185,1.4185,1.4182,1.4182
EURCAD,20050928,050900,1.4182,1.4182,1.4182,1.4182
EURCAD,20050928,051000,1.4181,1.4181,1.4179,1.4179
EURCAD,20050928,051100,1.4178,1.4179,1.4177,1.4177
EURCAD,20050928,051200,1.4176,1.4176,1.4174,1.4174
EURCAD,20050928,051300,1.4173,1.4173,1.4172,1.4173
EURCAD,20050928,051400,1.4172,1.4172,1.4168,1.4168
EURCAD,20050928,051500,1.4167,1.4167,1.4166,1.4167
EURCAD,20050928,051600,1.4166,1.4166,1.4165,1.4165
EURCAD,20050928,051700,1.4164,1.4164,1.4164,1.4164
EURCAD,20050928,051800,1.4163,1.4163,1.4161,1.4163
EURCAD,20050928,051900,1.4164,1.4169,1.4164,1.4169
EURCAD,20050928,052000,1.4168,1.4168,1.4164,1.4164
EURCAD,20050928,052100,1.4165,1.4166,1.4165,1.4166
EURCAD,20050928,052200,1.4165,1.4165,1.4165,1.4165
EURCAD,20050928,052300,1.4165,1.4167,1.4165,1.4167
EURCAD,20050928,052400,1.4168,1.4169,1.4168,1.4169
EURCAD,20050928,052500,1.4170,1.4170,1.4170,1.4170
EURCAD,20050928,052600,1.4170,1.4173,1.4170,1.4173
EURCAD,20050928,052700,1.4174,1.4178,1.4174,1.4175
EURCAD,20050928,052800,1.4176,1.4177,1.4176,1.4177
EURCAD,20050928,052900,1.4178,1.4178,1.4176,1.4177
EURCAD,20050928,053000,1.4176,1.4177,1.4176,1.4177
EURCAD,20050928,053100,1.4176,1.4176,1.4175,1.4175
EURCAD,20050928,053200,1.4176,1.4176,1.4175,1.4175
EURCAD,20050928,053300,1.4176,1.4177,1.4175,1.4177
EURCAD,20050928,053400,1.4176,1.4177,1.4176,1.4177
EURCAD,20050928,053500,1.4177,1.4177,1.4174,1.4174
EURCAD,20050928,053600,1.4175,1.4175,1.4174,1.4174
EURCAD,20050928,053700,1.4175,1.4175,1.4174,1.4174
EURCAD,20050928,053800,1.4175,1.4176,1.4175,1.4176
EURCAD,20050928,053900,1.4175,1.4176,1.4173,1.4173
EURCAD,20050928,054000,1.4174,1.4176,1.4174,1.4176
EURCAD,20050928,054100,1.4176,1.4177,1.4176,1.4177
EURCAD,20050928,054200,1.4178,1.4178,1.4177,1.4177
EURCAD,20050928,054300,1.4178,1.4184,1.4178,1.4183
EURCAD,20050928,054400,1.4184,1.4185,1.4183,1.4185
EURCAD,20050928,054500,1.4185,1.4185,1.4185,1.4185
EURCAD,20050928,054600,1.4184,1.4184,1.4184,1.4184
EURCAD,20050928,054700,1.4185,1.4185,1.4183,1.4183
EURCAD,20050928,054800,1.4184,1.4188,1.4184,1.4188
EURCAD,20050928,054900,1.4190,1.4198,1.4190,1.4198
EURCAD,20050928,055000,1.4197,1.4199,1.4195,1.4195
EURCAD,20050928,055100,1.4194,1.4195,1.4191,1.4191
EURCAD,20050928,055200,1.4190,1.4192,1.4190,1.4191
EURCAD,20050928,055300,1.4190,1.4190,1.4190,1.4190
EURCAD,20050928,055400,1.4189,1.4189,1.4187,1.4187
EURCAD,20050928,055500,1.4186,1.4186,1.4184,1.4185
EURCAD,20050928,055600,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,055700,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,055800,1.4186,1.4188,1.4186,1.4188
EURCAD,20050928,055900,1.4187,1.4187,1.4186,1.4186
EURCAD,20050928,060000,1.4186,1.4186,1.4186,1.4186
EURCAD,20050928,060100,1.4187,1.4190,1.4187,1.4189
EURCAD,20050928,060200,1.4190,1.4191,1.4189,1.4189
EURCAD,20050928,060300,1.4190,1.4190,1.4189,1.4189
EURCAD,20050928,060400,1.4188,1.4192,1.4187,1.4191
EURCAD,20050928,060500,1.4190,1.4190,1.4190,1.4190
EURCAD,20050928,060600,1.4189,1.4189,1.4188,1.4188
EURCAD,20050928,060700,1.4188,1.4190,1.4188,1.4190
EURCAD,20050928,060800,1.4189,1.4190,1.4189,1.4190
EURCAD,20050928,060900,1.4191,1.4194,1.4191,1.4194
EURCAD,20050928,061000,1.4195,1.4195,1.4193,1.4195
EURCAD,20050928,061100,1.4196,1.4196,1.4193,1.4193
EURCAD,20050928,061200,1.4194,1.4195,1.4194,1.4194
EURCAD,20050928,061300,1.4193,1.4193,1.4190,1.4190
EURCAD,20050928,061400,1.4191,1.4192,1.4191,1.4192
EURCAD,20050928,061500,1.4191,1.4191,1.4185,1.4185
EURCAD,20050928,061600,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,061700,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,061800,1.4184,1.4184,1.4183,1.4184
EURCAD,20050928,061900,1.4185,1.4185,1.4183,1.4183
EURCAD,20050928,062000,1.4182,1.4182,1.4181,1.4182
EURCAD,20050928,062100,1.4182,1.4182,1.4182,1.4182
EURCAD,20050928,062200,1.4182,1.4183,1.4180,1.4183
EURCAD,20050928,062300,1.4182,1.4184,1.4182,1.4184
EURCAD,20050928,062400,1.4185,1.4186,1.4185,1.4186
EURCAD,20050928,062500,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,062600,1.4187,1.4188,1.4187,1.4188
EURCAD,20050928,062700,1.4187,1.4188,1.4187,1.4188
EURCAD,20050928,062800,1.4187,1.4190,1.4187,1.4190
EURCAD,20050928,062900,1.4189,1.4192,1.4189,1.4192
EURCAD,20050928,063000,1.4191,1.4192,1.4190,1.4191
EURCAD,20050928,063100,1.4190,1.4190,1.4190,1.4190
EURCAD,20050928,063200,1.4190,1.4191,1.4190,1.4191
EURCAD,20050928,063300,1.4190,1.4192,1.4190,1.4191
EURCAD,20050928,063400,1.4192,1.4192,1.4190,1.4190
EURCAD,20050928,063500,1.4189,1.4190,1.4189,1.4190
EURCAD,20050928,063600,1.4191,1.4191,1.4191,1.4191
EURCAD,20050928,063700,1.4190,1.4191,1.4189,1.4189
EURCAD,20050928,063800,1.4189,1.4189,1.4189,1.4189
EURCAD,20050928,063900,1.4189,1.4190,1.4189,1.4190
EURCAD,20050928,064000,1.4191,1.4191,1.4190,1.4190
EURCAD,20050928,064100,1.4191,1.4191,1.4190,1.4191
EURCAD,20050928,064200,1.4191,1.4191,1.4191,1.4191
EURCAD,20050928,064300,1.4192,1.4192,1.4191,1.4191
EURCAD,20050928,064400,1.4190,1.4194,1.4190,1.4192
EURCAD,20050928,064500,1.4191,1.4193,1.4191,1.4193
EURCAD,20050928,064600,1.4194,1.4194,1.4194,1.4194
EURCAD,20050928,064700,1.4193,1.4198,1.4193,1.4198
EURCAD,20050928,064800,1.4197,1.4198,1.4193,1.4194
EURCAD,20050928,064900,1.4193,1.4193,1.4190,1.4193
EURCAD,20050928,065000,1.4194,1.4194,1.4191,1.4193
EURCAD,20050928,065100,1.4194,1.4195,1.4194,1.4194
EURCAD,20050928,065200,1.4195,1.4196,1.4195,1.4195
EURCAD,20050928,065300,1.4194,1.4194,1.4194,1.4194
EURCAD,20050928,065400,1.4194,1.4194,1.4192,1.4192
EURCAD,20050928,065500,1.4191,1.4191,1.4190,1.4190
EURCAD,20050928,065600,1.4189,1.4191,1.4189,1.4190
EURCAD,20050928,065700,1.4191,1.4191,1.4187,1.4187
EURCAD,20050928,065800,1.4188,1.4188,1.4187,1.4188
EURCAD,20050928,065900,1.4189,1.4191,1.4189,1.4191
EURCAD,20050928,070000,1.4192,1.4192,1.4189,1.4189
EURCAD,20050928,070100,1.4188,1.4190,1.4187,1.4190
EURCAD,20050928,070200,1.4189,1.4189,1.4186,1.4186
EURCAD,20050928,070300,1.4185,1.4186,1.4185,1.4186
EURCAD,20050928,070400,1.4185,1.4186,1.4185,1.4186
EURCAD,20050928,070500,1.4187,1.4187,1.4187,1.4187
EURCAD,20050928,070600,1.4187,1.4187,1.4187,1.4187
EURCAD,20050928,070700,1.4188,1.4189,1.4187,1.4187
EURCAD,20050928,070800,1.4188,1.4188,1.4185,1.4186
EURCAD,20050928,070900,1.4185,1.4186,1.4183,1.4184
EURCAD,20050928,071000,1.4183,1.4183,1.4181,1.4181
EURCAD,20050928,071100,1.4180,1.4182,1.4179,1.4181
EURCAD,20050928,071200,1.4182,1.4183,1.4182,1.4183
EURCAD,20050928,071300,1.4182,1.4183,1.4182,1.4183
EURCAD,20050928,071400,1.4184,1.4187,1.4184,1.4187
EURCAD,20050928,071500,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,071600,1.4187,1.4187,1.4186,1.4186
EURCAD,20050928,071700,1.4187,1.4188,1.4187,1.4188
EURCAD,20050928,071800,1.4187,1.4187,1.4186,1.4186
EURCAD,20050928,071900,1.4185,1.4185,1.4183,1.4184
EURCAD,20050928,072000,1.4185,1.4185,1.4185,1.4185
EURCAD,20050928,072100,1.4185,1.4185,1.4184,1.4184
EURCAD,20050928,072200,1.4183,1.4183,1.4182,1.4182
EURCAD,20050928,072300,1.4183,1.4185,1.4183,1.4184
EURCAD,20050928,072400,1.4183,1.4184,1.4182,1.4183
EURCAD,20050928,072500,1.4182,1.4184,1.4182,1.4182
EURCAD,20050928,072600,1.4181,1.4182,1.4181,1.4182
EURCAD,20050928,072700,1.4181,1.4186,1.4181,1.4186
EURCAD,20050928,072800,1.4185,1.4185,1.4183,1.4183
EURCAD,20050928,072900,1.4182,1.4182,1.4181,1.4181
EURCAD,20050928,073000,1.4182,1.4183,1.4181,1.4181
EURCAD,20050928,073100,1.4180,1.4180,1.4178,1.4178
EURCAD,20050928,073200,1.4179,1.4179,1.4177,1.4177
EURCAD,20050928,073300,1.4176,1.4179,1.4176,1.4179
EURCAD,20050928,073400,1.4179,1.4180,1.4179,1.4180
EURCAD,20050928,073500,1.4179,1.4179,1.4178,1.4178
EURCAD,20050928,073600,1.4177,1.4177,1.4176,1.4177
EURCAD,20050928,073700,1.4178,1.4179,1.4178,1.4178
EURCAD,20050928,073800,1.4177,1.4177,1.4175,1.4177
EURCAD,20050928,073900,1.4178,1.4180,1.4177,1.4180
EURCAD,20050928,074000,1.4181,1.4181,1.4180,1.4180
EURCAD,20050928,074100,1.4181,1.4181,1.4180,1.4180
EURCAD,20050928,074200,1.4181,1.4184,1.4181,1.4184
EURCAD,20050928,074300,1.4183,1.4184,1.4183,1.4183
EURCAD,20050928,074400,1.4184,1.4187,1.4183,1.4187
EURCAD,20050928,074500,1.4187,1.4187,1.4187,1.4187
EURCAD,20050928,074600,1.4186,1.4187,1.4183,1.4183
EURCAD,20050928,074700,1.4182,1.4182,1.4181,1.4181
EURCAD,20050928,074800,1.4182,1.4185,1.4182,1.4185
EURCAD,20050928,074900,1.4184,1.4185,1.4184,1.4185
EURCAD,20050928,075000,1.4186,1.4186,1.4186,1.4186
EURCAD,20050928,075100,1.4186,1.4188,1.4186,1.4187
EURCAD,20050928,075200,1.4187,1.4189,1.4187,1.4189
EURCAD,20050928,075300,1.4188,1.4191,1.4188,1.4189
EURCAD,20050928,075400,1.4188,1.4189,1.4187,1.4187
EURCAD,20050928,075500,1.4188,1.4189,1.4187,1.4189
EURCAD,20050928,075600,1.4190,1.4192,1.4190,1.4192
EURCAD,20050928,075700,1.4191,1.4192,1.4187,1.4187
EURCAD,20050928,075800,1.4186,1.4187,1.4186,1.4187
EURCAD,20050928,075900,1.4188,1.4190,1.4188,1.4188
EURCAD,20050928,080000,1.4187,1.4191,1.4187,1.4190
EURCAD,20050928,080100,1.4191,1.4191,1.4182,1.4182
EURCAD,20050928,080200,1.4183,1.4186,1.4183,1.4186
EURCAD,20050928,080300,1.4187,1.4189,1.4187,1.4188
EURCAD,20050928,080400,1.4189,1.4193,1.4189,1.4191
EURCAD,20050928,080500,1.4190,1.4191,1.4187,1.4188
EURCAD,20050928,080600,1.4189,1.4189,1.4184,1.4184
EURCAD,20050928,080700,1.4185,1.4188,1.4185,1.4188
EURCAD,20050928,080800,1.4189,1.4189,1.4186,1.4186
EURCAD,20050928,080900,1.4187,1.4187,1.4186,1.4186
EURCAD,20050928,081000,1.4187,1.4190,1.4187,1.4190
EURCAD,20050928,081100,1.4191,1.4194,1.4191,1.4194
EURCAD,20050928,081200,1.4193,1.4196,1.4193,1.4194
EURCAD,20050928,081300,1.4193,1.4195,1.4192,1.4195
EURCAD,20050928,081400,1.4195,1.4197,1.4195,1.4197
EURCAD,20050928,081500,1.4196,1.4196,1.4194,1.4194
EURCAD,20050928,081600,1.4192,1.4192,1.4188,1.4189
EURCAD,20050928,081700,1.4188,1.4188,1.4187,1.4187
EURCAD,20050928,081800,1.4188,1.4188,1.4185,1.4187
EURCAD,20050928,081900,1.4189,1.4189,1.4186,1.4186
EURCAD,20050928,082000,1.4187,1.4187,1.4179,1.4179
EURCAD,20050928,082100,1.4178,1.4179,1.4175,1.4175
EURCAD,20050928,082200,1.4176,1.4182,1.4176,1.4180
EURCAD,20050928,082300,1.4179,1.4179,1.4175,1.4177
EURCAD,20050928,082400,1.4176,1.4177,1.4175,1.4177
EURCAD,20050928,082500,1.4176,1.4177,1.4174,1.4175
EURCAD,20050928,082600,1.4176,1.4177,1.4173,1.4177
EURCAD,20050928,082700,1.4178,1.4178,1.4176,1.4176
EURCAD,20050928,082800,1.4176,1.4178,1.4176,1.4178
EURCAD,20050928,082900,1.4179,1.4183,1.4179,1.4183
EURCAD,20050928,083000,1.4184,1.4185,1.4179,1.4180
EURCAD,20050928,083100,1.4179,1.4180,1.4177,1.4178
EURCAD,20050928,083200,1.4177,1.4177,1.4175,1.4176
EURCAD,20050928,083300,1.4175,1.4176,1.4171,1.4171
EURCAD,20050928,083400,1.4172,1.4174,1.4172,1.4173
EURCAD,20050928,083500,1.4172,1.4173,1.4170,1.4173
EURCAD,20050928,083600,1.4172,1.4172,1.4171,1.4171
EURCAD,20050928,083700,1.4172,1.4172,1.4171,1.4171
EURCAD,20050928,083800,1.4172,1.4172,1.4171,1.4172
EURCAD,20050928,083900,1.4173,1.4174,1.4172,1.4173
EURCAD,20050928,084000,1.4174,1.4176,1.4174,1.4175
EURCAD,20050928,084100,1.4174,1.4174,1.4172,1.4172
EURCAD,20050928,084200,1.4171,1.4171,1.4169,1.4170
EURCAD,20050928,084300,1.4171,1.4172,1.4171,1.4172
EURCAD,20050928,084400,1.4173,1.4173,1.4170,1.4171
EURCAD,20050928,084500,1.4171,1.4171,1.4171,1.4171
EURCAD,20050928,084600,1.4172,1.4173,1.4171,1.4171
EURCAD,20050928,084700,1.4172,1.4174,1.4172,1.4174
EURCAD,20050928,084800,1.4175,1.4175,1.4175,1.4175
EURCAD,20050928,084900,1.4175,1.4175,1.4174,1.4174
EURCAD,20050928,085000,1.4176,1.4181,1.4176,1.4180
EURCAD,20050928,085100,1.4179,1.4180,1.4179,1.4179
EURCAD,20050928,085200,1.4180,1.4180,1.4176,1.4176
EURCAD,20050928,085300,1.4175,1.4175,1.4174,1.4174
EURCAD,20050928,085400,1.4175,1.4175,1.4173,1.4174
EURCAD,20050928,085500,1.4173,1.4174,1.4172,1.4174
EURCAD,20050928,085600,1.4175,1.4176,1.4174,1.4176
EURCAD,20050928,085700,1.4177,1.4177,1.4175,1.4175
EURCAD,20050928,085800,1.4176,1.4177,1.4175,1.4175
EURCAD,20050928,085900,1.4174,1.4174,1.4174,1.4174
EURCAD,20050928,090000,1.4175,1.4175,1.4174,1.4175
EURCAD,20050928,090100,1.4174,1.4178,1.4174,1.4176
EURCAD,20050928,090200,1.4177,1.4179,1.4177,1.4179
EURCAD,20050928,090300,1.4177,1.4177,1.4174,1.4174
EURCAD,20050928,090400,1.4173,1.4173,1.4172,1.4173
EURCAD,20050928,090500,1.4174,1.4176,1.4173,1.4175
EURCAD,20050928,090600,1.4174,1.4174,1.4173,1.4174
EURCAD,20050928,090700,1.4175,1.4175,1.4172,1.4172
EURCAD,20050928,090800,1.4171,1.4171,1.4170,1.4171
EURCAD,20050928,090900,1.4170,1.4170,1.4168,1.4170
EURCAD,20050928,091000,1.4169,1.4169,1.4166,1.4166
EURCAD,20050928,091100,1.4167,1.4168,1.4167,1.4168
EURCAD,20050928,091200,1.4167,1.4167,1.4165,1.4166
EURCAD,20050928,091300,1.4167,1.4168,1.4167,1.4167
EURCAD,20050928,091400,1.4166,1.4167,1.4166,1.4166
EURCAD,20050928,091500,1.4165,1.4165,1.4163,1.4163
EURCAD,20050928,091600,1.4164,1.4165,1.4164,1.4164
EURCAD,20050928,091700,1.4165,1.4168,1.4165,1.4165
EURCAD,20050928,091800,1.4164,1.4167,1.4164,1.4167
EURCAD,20050928,091900,1.4166,1.4166,1.4164,1.4165
EURCAD,20050928,092000,1.4164,1.4169,1.4164,1.4169
EURCAD,20050928,092100,1.4168,1.4169,1.4166,1.4169
EURCAD,20050928,092200,1.4170,1.4170,1.4168,1.4168
EURCAD,20050928,092300,1.4167,1.4171,1.4167,1.4168
EURCAD,20050928,092400,1.4167,1.4168,1.4166,1.4167
EURCAD,20050928,092500,1.4166,1.4168,1.4166,1.4168
EURCAD,20050928,092600,1.4169,1.4170,1.4169,1.4170
EURCAD,20050928,092700,1.4171,1.4172,1.4169,1.4169
EURCAD,20050928,092800,1.4168,1.4170,1.4168,1.4170
EURCAD,20050928,092900,1.4171,1.4174,1.4170,1.4170
EURCAD,20050928,093000,1.4169,1.4170,1.4169,1.4169
EURCAD,20050928,093100,1.4168,1.4168,1.4168,1.4168
EURCAD,20050928,093200,1.4168,1.4172,1.4168,1.4172
EURCAD,20050928,093300,1.4173,1.4174,1.4173,1.4174
EURCAD,20050928,093400,1.4173,1.4173,1.4172,1.4172
EURCAD,20050928,093500,1.4173,1.4175,1.4172,1.4174
EURCAD,20050928,093600,1.4173,1.4175,1.4173,1.4175
EURCAD,20050928,093700,1.4174,1.4174,1.4169,1.4170
EURCAD,20050928,093800,1.4169,1.4171,1.4169,1.4171
EURCAD,20050928,093900,1.4170,1.4171,1.4169,1.4171
EURCAD,20050928,094000,1.4172,1.4173,1.4172,1.4172
EURCAD,20050928,094100,1.4171,1.4171,1.4171,1.4171
EURCAD,20050928,094200,1.4171,1.4172,1.4170,1.4170
EURCAD,20050928,094300,1.4171,1.4171,1.4170,1.4170
EURCAD,20050928,094400,1.4169,1.4170,1.4168,1.4170
EURCAD,20050928,094500,1.4169,1.4169,1.4169,1.4169
EURCAD,20050928,094600,1.4170,1.4170,1.4165,1.4165
EURCAD,20050928,094700,1.4166,1.4167,1.4166,1.4167
EURCAD,20050928,094800,1.4166,1.4170,1.4166,1.4170
EURCAD,20050928,094900,1.4169,1.4169,1.4168,1.4169
EURCAD,20050928,095000,1.4170,1.4171,1.4168,1.4169
EURCAD,20050928,095100,1.4170,1.4170,1.4168,1.4170
EURCAD,20050928,095200,1.4169,1.4169,1.4165,1.4166
EURCAD,20050928,095300,1.4167,1.4168,1.4167,1.4168
EURCAD,20050928,095400,1.4167,1.4168,1.4166,1.4167
EURCAD,20050928,095500,1.4166,1.4166,1.4164,1.4164
EURCAD,20050928,095600,1.4165,1.4165,1.4164,1.4164
EURCAD,20050928,095700,1.4164,1.4168,1.4164,1.4168
EURCAD,20050928,095800,1.4167,1.4168,1.4163,1.4163
EURCAD,20050928,095900,1.4162,1.4164,1.4162,1.4164
EURCAD,20050928,100000,1.4164,1.4165,1.4163,1.4165
EURCAD,20050928,100100,1.4164,1.4164,1.4163,1.4163
EURCAD,20050928,100200,1.4162,1.4164,1.4162,1.4163
EURCAD,20050928,100300,1.4164,1.4165,1.4164,1.4165
EURCAD,20050928,100400,1.4164,1.4164,1.4163,1.4164
EURCAD,20050928,100500,1.4163,1.4163,1.4162,1.4162
EURCAD,20050928,100600,1.4163,1.4164,1.4162,1.4162
EURCAD,20050928,100700,1.4163,1.4163,1.4162,1.4162
EURCAD,20050928,100800,1.4162,1.4162,1.4161,1.4162
EURCAD,20050928,100900,1.4163,1.4167,1.4163,1.4167
EURCAD,20050928,101000,1.4166,1.4170,1.4166,1.4170
EURCAD,20050928,101100,1.4169,1.4171,1.4169,1.4171
EURCAD,20050928,101200,1.4172,1.4172,1.4171,1.4171
EURCAD,20050928,101300,1.4172,1.4173,1.4171,1.4173
EURCAD,20050928,101400,1.4172,1.4172,1.4169,1.4169
EURCAD,20050928,101500,1.4168,1.4169,1.4168,1.4168
EURCAD,20050928,101600,1.4169,1.4170,1.4169,1.4169
EURCAD,20050928,101700,1.4168,1.4168,1.4165,1.4165
EURCAD,20050928,101800,1.4164,1.4164,1.4163,1.4164
EURCAD,20050928,101900,1.4165,1.4165,1.4163,1.4164
EURCAD,20050928,102000,1.4163,1.4163,1.4158,1.4158
EURCAD,20050928,102100,1.4157,1.4158,1.4155,1.4158
EURCAD,20050928,102200,1.4157,1.4157,1.4155,1.4157
EURCAD,20050928,102300,1.4158,1.4160,1.4158,1.4159
EURCAD,20050928,102400,1.4160,1.4163,1.4160,1.4163
EURCAD,20050928,102500,1.4162,1.4163,1.4161,1.4163
EURCAD,20050928,102600,1.4162,1.4162,1.4160,1.4161
EURCAD,20050928,102700,1.4160,1.4160,1.4159,1.4160
EURCAD,20050928,102800,1.4159,1.4159,1.4156,1.4156
EURCAD,20050928,102900,1.4155,1.4158,1.4155,1.4158
EURCAD,20050928,103000,1.4157,1.4157,1.4156,1.4156
EURCAD,20050928,103100,1.4155,1.4157,1.4151,1.4153
EURCAD,20050928,103200,1.4151,1.4151,1.4144,1.4147
EURCAD,20050928,103300,1.4148,1.4160,1.4148,1.4159
EURCAD,20050928,103400,1.4158,1.4158,1.4155,1.4157
EURCAD,20050928,103500,1.4156,1.4157,1.4155,1.4156
EURCAD,20050928,103600,1.4157,1.4157,1.4156,1.4157
EURCAD,20050928,103700,1.4156,1.4157,1.4156,1.4156
EURCAD,20050928,103800,1.4157,1.4157,1.4156,1.4156
EURCAD,20050928,103900,1.4157,1.4159,1.4150,1.4151
EURCAD,20050928,104000,1.4152,1.4152,1.4151,1.4151
EURCAD,20050928,104100,1.4150,1.4150,1.4147,1.4148
EURCAD,20050928,104200,1.4149,1.4150,1.4147,1.4147
EURCAD,20050928,104300,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,104400,1.4147,1.4147,1.4145,1.4145
EURCAD,20050928,104500,1.4144,1.4145,1.4143,1.4145
EURCAD,20050928,104600,1.4144,1.4149,1.4144,1.4149
EURCAD,20050928,104700,1.4148,1.4150,1.4148,1.4148
EURCAD,20050928,104800,1.4147,1.4147,1.4145,1.4145
EURCAD,20050928,104900,1.4146,1.4151,1.4146,1.4151
EURCAD,20050928,105000,1.4152,1.4153,1.4151,1.4151
EURCAD,20050928,105100,1.4150,1.4151,1.4150,1.4150
EURCAD,20050928,105200,1.4151,1.4152,1.4151,1.4152
EURCAD,20050928,105300,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,105400,1.4152,1.4153,1.4152,1.4153
EURCAD,20050928,105500,1.4154,1.4155,1.4151,1.4151
EURCAD,20050928,105600,1.4150,1.4150,1.4148,1.4149
EURCAD,20050928,105700,1.4150,1.4150,1.4149,1.4149
EURCAD,20050928,105800,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,105900,1.4150,1.4153,1.4150,1.4151
EURCAD,20050928,110000,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,110100,1.4148,1.4151,1.4148,1.4148
EURCAD,20050928,110200,1.4148,1.4148,1.4148,1.4148
EURCAD,20050928,110300,1.4149,1.4151,1.4148,1.4150
EURCAD,20050928,110400,1.4149,1.4157,1.4147,1.4157
EURCAD,20050928,110500,1.4155,1.4155,1.4154,1.4155
EURCAD,20050928,110600,1.4156,1.4157,1.4156,1.4156
EURCAD,20050928,110700,1.4157,1.4157,1.4155,1.4156
EURCAD,20050928,110800,1.4155,1.4156,1.4155,1.4155
EURCAD,20050928,110900,1.4154,1.4154,1.4151,1.4154
EURCAD,20050928,111000,1.4155,1.4156,1.4154,1.4154
EURCAD,20050928,111100,1.4153,1.4153,1.4148,1.4148
EURCAD,20050928,111200,1.4149,1.4150,1.4147,1.4147
EURCAD,20050928,111300,1.4146,1.4146,1.4140,1.4140
EURCAD,20050928,111400,1.4139,1.4140,1.4138,1.4140
EURCAD,20050928,111500,1.4141,1.4143,1.4141,1.4143
EURCAD,20050928,111600,1.4142,1.4144,1.4141,1.4143
EURCAD,20050928,111700,1.4144,1.4146,1.4144,1.4146
EURCAD,20050928,111800,1.4145,1.4145,1.4144,1.4145
EURCAD,20050928,111900,1.4144,1.4144,1.4143,1.4143
EURCAD,20050928,112000,1.4143,1.4143,1.4142,1.4142
EURCAD,20050928,112100,1.4143,1.4143,1.4142,1.4142
EURCAD,20050928,112200,1.4143,1.4147,1.4143,1.4147
EURCAD,20050928,112300,1.4146,1.4147,1.4145,1.4147
EURCAD,20050928,112400,1.4147,1.4147,1.4146,1.4146
EURCAD,20050928,112500,1.4147,1.4153,1.4147,1.4153
EURCAD,20050928,112600,1.4154,1.4158,1.4154,1.4158
EURCAD,20050928,112700,1.4159,1.4159,1.4156,1.4156
EURCAD,20050928,112800,1.4155,1.4157,1.4155,1.4157
EURCAD,20050928,112900,1.4156,1.4156,1.4156,1.4156
EURCAD,20050928,113000,1.4155,1.4157,1.4155,1.4155
EURCAD,20050928,113100,1.4156,1.4157,1.4155,1.4156
EURCAD,20050928,113200,1.4157,1.4157,1.4155,1.4155
EURCAD,20050928,113300,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,113400,1.4156,1.4157,1.4156,1.4157
EURCAD,20050928,113500,1.4158,1.4159,1.4158,1.4158
EURCAD,20050928,113600,1.4159,1.4159,1.4159,1.4159
EURCAD,20050928,113700,1.4160,1.4161,1.4160,1.4160
EURCAD,20050928,113800,1.4159,1.4159,1.4155,1.4155
EURCAD,20050928,113900,1.4154,1.4154,1.4151,1.4152
EURCAD,20050928,114000,1.4151,1.4152,1.4149,1.4149
EURCAD,20050928,114100,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,114200,1.4149,1.4150,1.4149,1.4150
EURCAD,20050928,114300,1.4149,1.4149,1.4147,1.4148
EURCAD,20050928,114400,1.4147,1.4149,1.4147,1.4148
EURCAD,20050928,114500,1.4149,1.4150,1.4149,1.4149
EURCAD,20050928,114600,1.4148,1.4150,1.4148,1.4150
EURCAD,20050928,114700,1.4149,1.4150,1.4148,1.4148
EURCAD,20050928,114800,1.4147,1.4148,1.4147,1.4147
EURCAD,20050928,114900,1.4148,1.4148,1.4146,1.4146
EURCAD,20050928,115000,1.4145,1.4145,1.4143,1.4144
EURCAD,20050928,115100,1.4145,1.4150,1.4145,1.4147
EURCAD,20050928,115200,1.4146,1.4149,1.4146,1.4148
EURCAD,20050928,115300,1.4149,1.4150,1.4149,1.4150
EURCAD,20050928,115400,1.4149,1.4149,1.4146,1.4147
EURCAD,20050928,115500,1.4148,1.4149,1.4148,1.4149
EURCAD,20050928,115600,1.4148,1.4151,1.4148,1.4151
EURCAD,20050928,115700,1.4151,1.4151,1.4151,1.4151
EURCAD,20050928,115800,1.4152,1.4152,1.4152,1.4152
EURCAD,20050928,115900,1.4151,1.4151,1.4148,1.4151
EURCAD,20050928,120000,1.4152,1.4154,1.4152,1.4153
EURCAD,20050928,120100,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,120200,1.4153,1.4155,1.4152,1.4152
EURCAD,20050928,120300,1.4153,1.4155,1.4152,1.4155
EURCAD,20050928,120400,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,120500,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,120600,1.4151,1.4151,1.4149,1.4150
EURCAD,20050928,120700,1.4151,1.4154,1.4151,1.4153
EURCAD,20050928,120800,1.4152,1.4152,1.4152,1.4152
EURCAD,20050928,120900,1.4151,1.4152,1.4151,1.4152
EURCAD,20050928,121000,1.4153,1.4154,1.4151,1.4154
EURCAD,20050928,121100,1.4155,1.4158,1.4155,1.4155
EURCAD,20050928,121200,1.4154,1.4154,1.4154,1.4154
EURCAD,20050928,121300,1.4155,1.4157,1.4154,1.4156
EURCAD,20050928,121400,1.4157,1.4157,1.4154,1.4154
EURCAD,20050928,121500,1.4153,1.4153,1.4152,1.4152
EURCAD,20050928,121600,1.4153,1.4156,1.4153,1.4156
EURCAD,20050928,121700,1.4157,1.4159,1.4157,1.4158
EURCAD,20050928,121800,1.4157,1.4158,1.4155,1.4155
EURCAD,20050928,121900,1.4157,1.4157,1.4156,1.4157
EURCAD,20050928,122000,1.4156,1.4157,1.4156,1.4157
EURCAD,20050928,122100,1.4158,1.4162,1.4158,1.4162
EURCAD,20050928,122200,1.4161,1.4161,1.4157,1.4158
EURCAD,20050928,122300,1.4159,1.4160,1.4158,1.4160
EURCAD,20050928,122400,1.4159,1.4160,1.4156,1.4160
EURCAD,20050928,122500,1.4159,1.4159,1.4155,1.4155
EURCAD,20050928,122600,1.4156,1.4158,1.4156,1.4157
EURCAD,20050928,122700,1.4156,1.4157,1.4155,1.4157
EURCAD,20050928,122800,1.4156,1.4158,1.4156,1.4157
EURCAD,20050928,122900,1.4157,1.4159,1.4157,1.4159
EURCAD,20050928,123000,1.4160,1.4161,1.4155,1.4155
EURCAD,20050928,123100,1.4157,1.4160,1.4157,1.4160
EURCAD,20050928,123200,1.4159,1.4159,1.4156,1.4156
EURCAD,20050928,123300,1.4157,1.4158,1.4155,1.4155
EURCAD,20050928,123400,1.4156,1.4160,1.4156,1.4159
EURCAD,20050928,123500,1.4158,1.4158,1.4158,1.4158
EURCAD,20050928,123600,1.4157,1.4157,1.4155,1.4155
EURCAD,20050928,123700,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,123800,1.4157,1.4158,1.4157,1.4158
EURCAD,20050928,123900,1.4158,1.4158,1.4156,1.4156
EURCAD,20050928,124000,1.4157,1.4158,1.4157,1.4157
EURCAD,20050928,124100,1.4158,1.4166,1.4158,1.4166
EURCAD,20050928,124200,1.4165,1.4165,1.4163,1.4163
EURCAD,20050928,124300,1.4162,1.4162,1.4159,1.4159
EURCAD,20050928,124400,1.4160,1.4160,1.4160,1.4160
EURCAD,20050928,124500,1.4159,1.4161,1.4159,1.4161
EURCAD,20050928,124600,1.4162,1.4162,1.4157,1.4157
EURCAD,20050928,124700,1.4155,1.4156,1.4155,1.4156
EURCAD,20050928,124800,1.4155,1.4157,1.4154,1.4157
EURCAD,20050928,124900,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,125000,1.4157,1.4157,1.4156,1.4156
EURCAD,20050928,125100,1.4155,1.4155,1.4154,1.4155
EURCAD,20050928,125200,1.4154,1.4157,1.4154,1.4156
EURCAD,20050928,125300,1.4157,1.4157,1.4154,1.4155
EURCAD,20050928,125400,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,125500,1.4159,1.4163,1.4158,1.4159
EURCAD,20050928,125600,1.4160,1.4162,1.4159,1.4159
EURCAD,20050928,125700,1.4160,1.4160,1.4159,1.4160
EURCAD,20050928,125800,1.4159,1.4159,1.4155,1.4155
EURCAD,20050928,125900,1.4155,1.4158,1.4155,1.4158
EURCAD,20050928,130000,1.4159,1.4159,1.4155,1.4155
EURCAD,20050928,130100,1.4156,1.4160,1.4156,1.4159
EURCAD,20050928,130200,1.4158,1.4158,1.4155,1.4155
EURCAD,20050928,130300,1.4157,1.4159,1.4157,1.4159
EURCAD,20050928,130400,1.4160,1.4160,1.4160,1.4160
EURCAD,20050928,130500,1.4161,1.4166,1.4161,1.4164
EURCAD,20050928,130600,1.4165,1.4165,1.4159,1.4159
EURCAD,20050928,130700,1.4160,1.4160,1.4157,1.4157
EURCAD,20050928,130800,1.4158,1.4158,1.4156,1.4156
EURCAD,20050928,130900,1.4157,1.4160,1.4157,1.4160
EURCAD,20050928,131000,1.4161,1.4161,1.4158,1.4159
EURCAD,20050928,131100,1.4158,1.4160,1.4155,1.4155
EURCAD,20050928,131200,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,131300,1.4155,1.4155,1.4153,1.4154
EURCAD,20050928,131400,1.4155,1.4156,1.4155,1.4156
EURCAD,20050928,131500,1.4157,1.4157,1.4155,1.4155
EURCAD,20050928,131600,1.4156,1.4157,1.4155,1.4157
EURCAD,20050928,131700,1.4158,1.4163,1.4158,1.4163
EURCAD,20050928,131800,1.4162,1.4164,1.4161,1.4163
EURCAD,20050928,131900,1.4162,1.4162,1.4161,1.4162
EURCAD,20050928,132000,1.4163,1.4164,1.4162,1.4163
EURCAD,20050928,132100,1.4162,1.4164,1.4162,1.4163
EURCAD,20050928,132200,1.4164,1.4165,1.4163,1.4164
EURCAD,20050928,132300,1.4165,1.4166,1.4164,1.4164
EURCAD,20050928,132400,1.4163,1.4165,1.4163,1.4164
EURCAD,20050928,132500,1.4163,1.4163,1.4161,1.4161
EURCAD,20050928,132600,1.4162,1.4163,1.4161,1.4161
EURCAD,20050928,132700,1.4160,1.4160,1.4159,1.4159
EURCAD,20050928,132800,1.4158,1.4158,1.4157,1.4157
EURCAD,20050928,132900,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,133000,1.4159,1.4159,1.4157,1.4157
EURCAD,20050928,133100,1.4156,1.4156,1.4153,1.4155
EURCAD,20050928,133200,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,133300,1.4153,1.4153,1.4150,1.4151
EURCAD,20050928,133400,1.4150,1.4150,1.4146,1.4146
EURCAD,20050928,133500,1.4147,1.4149,1.4147,1.4148
EURCAD,20050928,133600,1.4149,1.4150,1.4149,1.4149
EURCAD,20050928,133700,1.4150,1.4150,1.4148,1.4149
EURCAD,20050928,133800,1.4150,1.4151,1.4150,1.4151
EURCAD,20050928,133900,1.4150,1.4152,1.4150,1.4152
EURCAD,20050928,134000,1.4153,1.4155,1.4153,1.4155
EURCAD,20050928,134100,1.4154,1.4156,1.4154,1.4155
EURCAD,20050928,134200,1.4156,1.4157,1.4156,1.4156
EURCAD,20050928,134300,1.4155,1.4157,1.4155,1.4157
EURCAD,20050928,134400,1.4158,1.4158,1.4157,1.4158
EURCAD,20050928,134500,1.4157,1.4158,1.4157,1.4157
EURCAD,20050928,134600,1.4156,1.4156,1.4154,1.4155
EURCAD,20050928,134700,1.4154,1.4155,1.4154,1.4155
EURCAD,20050928,134800,1.4155,1.4155,1.4155,1.4155
EURCAD,20050928,134900,1.4156,1.4157,1.4154,1.4154
EURCAD,20050928,135000,1.4155,1.4155,1.4154,1.4154
EURCAD,20050928,135100,1.4153,1.4153,1.4153,1.4153
EURCAD,20050928,135200,1.4154,1.4156,1.4154,1.4156
EURCAD,20050928,135300,1.4155,1.4156,1.4154,1.4156
EURCAD,20050928,135400,1.4157,1.4157,1.4155,1.4155
EURCAD,20050928,135500,1.4156,1.4157,1.4156,1.4157
EURCAD,20050928,135600,1.4156,1.4157,1.4155,1.4157
EURCAD,20050928,135700,1.4158,1.4162,1.4158,1.4162
EURCAD,20050928,135800,1.4163,1.4163,1.4160,1.4160
EURCAD,20050928,135900,1.4159,1.4163,1.4159,1.4163
EURCAD,20050928,140000,1.4164,1.4166,1.4164,1.4166
EURCAD,20050928,140100,1.4167,1.4167,1.4166,1.4167
EURCAD,20050928,140200,1.4168,1.4171,1.4168,1.4168
EURCAD,20050928,140300,1.4167,1.4167,1.4164,1.4165
EURCAD,20050928,140400,1.4165,1.4166,1.4165,1.4166
EURCAD,20050928,140500,1.4167,1.4167,1.4165,1.4166
EURCAD,20050928,140600,1.4165,1.4165,1.4164,1.4165
EURCAD,20050928,140700,1.4166,1.4167,1.4164,1.4165
EURCAD,20050928,140800,1.4164,1.4164,1.4162,1.4162
EURCAD,20050928,140900,1.4161,1.4162,1.4160,1.4160
EURCAD,20050928,141000,1.4159,1.4160,1.4159,1.4160
EURCAD,20050928,141100,1.4159,1.4159,1.4158,1.4159
EURCAD,20050928,141200,1.4160,1.4161,1.4160,1.4161
EURCAD,20050928,141300,1.4161,1.4161,1.4159,1.4160
EURCAD,20050928,141400,1.4159,1.4160,1.4158,1.4160
EURCAD,20050928,141500,1.4161,1.4163,1.4161,1.4163
EURCAD,20050928,141600,1.4164,1.4164,1.4161,1.4161
EURCAD,20050928,141700,1.4162,1.4162,1.4160,1.4161
EURCAD,20050928,141800,1.4160,1.4162,1.4160,1.4162
EURCAD,20050928,141900,1.4161,1.4162,1.4160,1.4162
EURCAD,20050928,142000,1.4161,1.4163,1.4161,1.4163
EURCAD,20050928,142100,1.4164,1.4166,1.4164,1.4165
EURCAD,20050928,142200,1.4164,1.4165,1.4162,1.4164
EURCAD,20050928,142300,1.4165,1.4166,1.4162,1.4162
EURCAD,20050928,142400,1.4163,1.4164,1.4161,1.4162
EURCAD,20050928,142500,1.4161,1.4161,1.4157,1.4158
EURCAD,20050928,142600,1.4159,1.4160,1.4158,1.4159
EURCAD,20050928,142700,1.4160,1.4163,1.4160,1.4163
EURCAD,20050928,142800,1.4162,1.4163,1.4162,1.4163
EURCAD,20050928,142900,1.4162,1.4164,1.4162,1.4164
EURCAD,20050928,143000,1.4165,1.4169,1.4165,1.4168
EURCAD,20050928,143100,1.4167,1.4167,1.4155,1.4164
EURCAD,20050928,143200,1.4161,1.4164,1.4161,1.4163
EURCAD,20050928,143300,1.4162,1.4163,1.4162,1.4162
EURCAD,20050928,143400,1.4161,1.4162,1.4160,1.4161
EURCAD,20050928,143500,1.4160,1.4161,1.4158,1.4160
EURCAD,20050928,143600,1.4159,1.4161,1.4159,1.4161
EURCAD,20050928,143700,1.4160,1.4160,1.4156,1.4156
EURCAD,20050928,143800,1.4157,1.4157,1.4151,1.4151
EURCAD,20050928,143900,1.4150,1.4154,1.4150,1.4154
EURCAD,20050928,144000,1.4153,1.4153,1.4150,1.4151
EURCAD,20050928,144100,1.4152,1.4152,1.4151,1.4151
EURCAD,20050928,144200,1.4150,1.4153,1.4150,1.4152
EURCAD,20050928,144300,1.4151,1.4152,1.4150,1.4151
EURCAD,20050928,144400,1.4150,1.4151,1.4148,1.4148
EURCAD,20050928,144500,1.4149,1.4149,1.4146,1.4149
EURCAD,20050928,144600,1.4150,1.4151,1.4149,1.4150
EURCAD,20050928,144700,1.4151,1.4153,1.4150,1.4150
EURCAD,20050928,144800,1.4151,1.4156,1.4151,1.4156
EURCAD,20050928,144900,1.4157,1.4157,1.4153,1.4153
EURCAD,20050928,145000,1.4152,1.4153,1.4152,1.4152
EURCAD,20050928,145100,1.4153,1.4154,1.4152,1.4153
EURCAD,20050928,145200,1.4154,1.4156,1.4154,1.4154
EURCAD,20050928,145300,1.4153,1.4153,1.4150,1.4150
EURCAD,20050928,145400,1.4149,1.4150,1.4147,1.4147
EURCAD,20050928,145500,1.4145,1.4147,1.4145,1.4147
EURCAD,20050928,145600,1.4146,1.4147,1.4146,1.4146
EURCAD,20050928,145700,1.4147,1.4147,1.4145,1.4146
EURCAD,20050928,145800,1.4145,1.4146,1.4143,1.4145
EURCAD,20050928,145900,1.4144,1.4145,1.4143,1.4145
EURCAD,20050928,150000,1.4144,1.4145,1.4144,1.4145
EURCAD,20050928,150100,1.4144,1.4145,1.4144,1.4144
EURCAD,20050928,150200,1.4145,1.4148,1.4145,1.4148
EURCAD,20050928,150300,1.4149,1.4150,1.4147,1.4147
EURCAD,20050928,150400,1.4148,1.4151,1.4148,1.4151
EURCAD,20050928,150500,1.4152,1.4152,1.4146,1.4146
EURCAD,20050928,150600,1.4147,1.4153,1.4145,1.4153
EURCAD,20050928,150700,1.4152,1.4154,1.4151,1.4152
EURCAD,20050928,150800,1.4153,1.4154,1.4151,1.4154
EURCAD,20050928,150900,1.4153,1.4154,1.4150,1.4151
EURCAD,20050928,151000,1.4152,1.4152,1.4151,1.4151
EURCAD,20050928,151100,1.4151,1.4151,1.4148,1.4148
EURCAD,20050928,151200,1.4149,1.4149,1.4147,1.4148
EURCAD,20050928,151300,1.4149,1.4149,1.4148,1.4149
EURCAD,20050928,151400,1.4148,1.4150,1.4148,1.4150
EURCAD,20050928,151500,1.4151,1.4151,1.4147,1.4147
EURCAD,20050928,151600,1.4146,1.4147,1.4146,1.4146
EURCAD,20050928,151700,1.4145,1.4146,1.4144,1.4146
EURCAD,20050928,151800,1.4145,1.4147,1.4145,1.4145
EURCAD,20050928,151900,1.4146,1.4146,1.4140,1.4141
EURCAD,20050928,152000,1.4140,1.4145,1.4140,1.4145
EURCAD,20050928,152100,1.4146,1.4148,1.4146,1.4147
EURCAD,20050928,152200,1.4146,1.4147,1.4146,1.4147
EURCAD,20050928,152300,1.4146,1.4148,1.4146,1.4148
EURCAD,20050928,152400,1.4147,1.4148,1.4147,1.4148
EURCAD,20050928,152500,1.4149,1.4150,1.4149,1.4150
EURCAD,20050928,152600,1.4149,1.4149,1.4146,1.4146
EURCAD,20050928,152700,1.4147,1.4147,1.4147,1.4147
EURCAD,20050928,152800,1.4148,1.4150,1.4148,1.4150
EURCAD,20050928,152900,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,153000,1.4149,1.4150,1.4149,1.4150
EURCAD,20050928,153100,1.4149,1.4149,1.4148,1.4148
EURCAD,20050928,153200,1.4150,1.4151,1.4149,1.4149
EURCAD,20050928,153300,1.4150,1.4152,1.4150,1.4152
EURCAD,20050928,153400,1.4151,1.4151,1.4150,1.4150
EURCAD,20050928,153500,1.4151,1.4152,1.4151,1.4152
EURCAD,20050928,153600,1.4151,1.4152,1.4150,1.4150
EURCAD,20050928,153700,1.4150,1.4150,1.4150,1.4150
EURCAD,20050928,153800,1.4151,1.4151,1.4147,1.4148
EURCAD,20050928,153900,1.4147,1.4147,1.4145,1.4146
EURCAD,20050928,154000,1.4147,1.4147,1.4145,1.4145
EURCAD,20050928,154100,1.4146,1.4147,1.4146,1.4147
EURCAD,20050928,154200,1.4146,1.4148,1.4146,1.4148
EURCAD,20050928,154300,1.4149,1.4149,1.4148,1.4149
EURCAD,20050928,154400,1.4148,1.4148,1.4146,1.4147
EURCAD,20050928,154500,1.4146,1.4146,1.4144,1.4145
EURCAD,20050928,154600,1.4144,1.4144,1.4143,1.4143
EURCAD,20050928,154700,1.4144,1.4145,1.4142,1.4142
EURCAD,20050928,154800,1.4143,1.4146,1.4143,1.4146
EURCAD,20050928,154900,1.4147,1.4147,1.4147,1.4147
EURCAD,20050928,155000,1.4146,1.4148,1.4146,1.4148
EURCAD,20050928,155100,1.4147,1.4148,1.4147,1.4148
EURCAD,20050928,155200,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,155300,1.4147,1.4148,1.4147,1.4147
EURCAD,20050928,155400,1.4148,1.4148,1.4147,1.4148
EURCAD,20050928,155500,1.4147,1.4148,1.4147,1.4148
EURCAD,20050928,155600,1.4149,1.4152,1.4149,1.4152
EURCAD,20050928,155700,1.4153,1.4153,1.4152,1.4153
EURCAD,20050928,155800,1.4152,1.4155,1.4152,1.4155
EURCAD,20050928,155900,1.4156,1.4159,1.4156,1.4159
EURCAD,20050928,160000,1.4160,1.4168,1.4160,1.4165
EURCAD,20050928,160100,1.4166,1.4166,1.4157,1.4157
EURCAD,20050928,160200,1.4156,1.4157,1.4152,1.4152
EURCAD,20050928,160300,1.4153,1.4156,1.4152,1.4153
EURCAD,20050928,160400,1.4155,1.4156,1.4154,1.4154
EURCAD,20050928,160500,1.4153,1.4154,1.4151,1.4152
EURCAD,20050928,160600,1.4151,1.4154,1.4151,1.4154
EURCAD,20050928,160700,1.4153,1.4153,1.4146,1.4147
EURCAD,20050928,160800,1.4146,1.4146,1.4141,1.4141
EURCAD,20050928,160900,1.4142,1.4143,1.4142,1.4143
EURCAD,20050928,161000,1.4142,1.4142,1.4141,1.4141
EURCAD,20050928,161100,1.4141,1.4143,1.4141,1.4143
EURCAD,20050928,161200,1.4144,1.4147,1.4144,1.4146
EURCAD,20050928,161300,1.4145,1.4145,1.4144,1.4144
EURCAD,20050928,161400,1.4143,1.4146,1.4143,1.4146
EURCAD,20050928,161500,1.4147,1.4147,1.4144,1.4144
EURCAD,20050928,161600,1.4143,1.4147,1.4143,1.4147
EURCAD,20050928,161700,1.4145,1.4145,1.4140,1.4140
EURCAD,20050928,161800,1.4141,1.4146,1.4141,1.4146
EURCAD,20050928,161900,1.4145,1.4147,1.4144,1.4147
EURCAD,20050928,162000,1.4148,1.4153,1.4148,1.4153
EURCAD,20050928,162100,1.4154,1.4155,1.4154,1.4154
EURCAD,20050928,162200,1.4153,1.4155,1.4153,1.4153
EURCAD,20050928,162300,1.4154,1.4157,1.4154,1.4155
EURCAD,20050928,162400,1.4156,1.4157,1.4155,1.4155
EURCAD,20050928,162500,1.4156,1.4156,1.4155,1.4155
EURCAD,20050928,162600,1.4154,1.4154,1.4151,1.4151
EURCAD,20050928,162700,1.4150,1.4153,1.4150,1.4153
EURCAD,20050928,162800,1.4154,1.4154,1.4152,1.4152
EURCAD,20050928,162900,1.4151,1.4151,1.4147,1.4147
EURCAD,20050928,163000,1.4146,1.4146,1.4146,1.4146
EURCAD,20050928,163100,1.4145,1.4146,1.4144,1.4146
EURCAD,20050928,163200,1.4147,1.4148,1.4145,1.4145
EURCAD,20050928,163300,1.4144,1.4147,1.4144,1.4146
EURCAD,20050928,163400,1.4145,1.4150,1.4145,1.4150
EURCAD,20050928,163500,1.4149,1.4150,1.4148,1.4148
EURCAD,20050928,163600,1.4149,1.4150,1.4148,1.4148
EURCAD,20050928,163700,1.4147,1.4160,1.4147,1.4158
EURCAD,20050928,163800,1.4161,1.4161,1.4158,1.4158
EURCAD,20050928,163900,1.4157,1.4161,1.4157,1.4161
EURCAD,20050928,164000,1.4160,1.4160,1.4158,1.4158
EURCAD,20050928,164100,1.4159,1.4162,1.4159,1.4160
EURCAD,20050928,164200,1.4159,1.4160,1.4158,1.4158
EURCAD,20050928,164300,1.4159,1.4163,1.4159,1.4162
EURCAD,20050928,164400,1.4163,1.4170,1.4163,1.4170
EURCAD,20050928,164500,1.4172,1.4174,1.4172,1.4173
EURCAD,20050928,164600,1.4174,1.4176,1.4174,1.4175
EURCAD,20050928,164700,1.4174,1.4174,1.4169,1.4170
EURCAD,20050928,164800,1.4171,1.4171,1.4164,1.4164
EURCAD,20050928,164900,1.4166,1.4166,1.4164,1.4164
EURCAD,20050928,165000,1.4165,1.4167,1.4164,1.4167
EURCAD,20050928,165100,1.4168,1.4176,1.4168,1.4176
EURCAD,20050928,165200,1.4177,1.4178,1.4175,1.4176
EURCAD,20050928,165300,1.4177,1.4178,1.4176,1.4178
EURCAD,20050928,165400,1.4177,1.4188,1.4177,1.4186
EURCAD,20050928,165500,1.4185,1.4186,1.4179,1.4182
EURCAD,20050928,165600,1.4183,1.4184,1.4182,1.4183
EURCAD,20050928,165700,1.4184,1.4184,1.4182,1.4182
EURCAD,20050928,165800,1.4181,1.4183,1.4181,1.4182
EURCAD,20050928,165900,1.4183,1.4183,1.4180,1.4180
EURCAD,20050928,170000,1.4181,1.4183,1.4180,1.4183
EURCAD,20050928,170100,1.4182,1.4185,1.4182,1.4185
EURCAD,20050928,170200,1.4184,1.4185,1.4182,1.4183
EURCAD,20050928,170300,1.4182,1.4182,1.4180,1.4181
EURCAD,20050928,170400,1.4180,1.4180,1.4175,1.4175
EURCAD,20050928,170500,1.4174,1.4177,1.4174,1.4176
EURCAD,20050928,170600,1.4177,1.4177,1.4176,1.4177
EURCAD,20050928,170700,1.4176,1.4178,1.4175,1.4177
EURCAD,20050928,170800,1.4179,1.4183,1.4179,1.4183
EURCAD,20050928,170900,1.4182,1.4183,1.4182,1.4183
EURCAD,20050928,171000,1.4182,1.4183,1.4181,1.4183
EURCAD,20050928,171100,1.4184,1.4184,1.4181,1.4182
EURCAD,20050928,171200,1.4181,1.4185,1.4180,1.4185
EURCAD,20050928,171300,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,171400,1.4182,1.4183,1.4181,1.4183
EURCAD,20050928,171500,1.4182,1.4183,1.4180,1.4183
EURCAD,20050928,171600,1.4184,1.4184,1.4183,1.4183
EURCAD,20050928,171700,1.4182,1.4184,1.4182,1.4184
EURCAD,20050928,171800,1.4183,1.4184,1.4182,1.4183
EURCAD,20050928,171900,1.4182,1.4182,1.4179,1.4179
EURCAD,20050928,172000,1.4178,1.4183,1.4178,1.4183
EURCAD,20050928,172100,1.4184,1.4185,1.4182,1.4182
EURCAD,20050928,172200,1.4181,1.4182,1.4180,1.4181
EURCAD,20050928,172300,1.4182,1.4183,1.4181,1.4183
EURCAD,20050928,172400,1.4184,1.4186,1.4184,1.4185
EURCAD,20050928,172500,1.4186,1.4186,1.4183,1.4183
EURCAD,20050928,172600,1.4184,1.4184,1.4180,1.4180
EURCAD,20050928,172700,1.4178,1.4178,1.4178,1.4178
EURCAD,20050928,172800,1.4178,1.4180,1.4178,1.4178
EURCAD,20050928,172900,1.4177,1.4179,1.4177,1.4177
EURCAD,20050928,173000,1.4178,1.4179,1.4177,1.4179
EURCAD,20050928,173100,1.4180,1.4181,1.4179,1.4181
EURCAD,20050928,173200,1.4182,1.4183,1.4182,1.4183
EURCAD,20050928,173300,1.4182,1.4182,1.4179,1.4181
EURCAD,20050928,173400,1.4182,1.4182,1.4180,1.4181
EURCAD,20050928,173500,1.4182,1.4183,1.4180,1.4180
EURCAD,20050928,173600,1.4179,1.4180,1.4178,1.4178
EURCAD,20050928,173700,1.4179,1.4180,1.4178,1.4180
EURCAD,20050928,173800,1.4179,1.4180,1.4179,1.4180
EURCAD,20050928,173900,1.4179,1.4179,1.4175,1.4175
EURCAD,20050928,174000,1.4173,1.4173,1.4168,1.4169
EURCAD,20050928,174100,1.4170,1.4171,1.4166,1.4166
EURCAD,20050928,174200,1.4167,1.4170,1.4167,1.4170
EURCAD,20050928,174300,1.4171,1.4171,1.4170,1.4171
EURCAD,20050928,174400,1.4170,1.4170,1.4168,1.4169
EURCAD,20050928,174500,1.4170,1.4170,1.4168,1.4168
EURCAD,20050928,174600,1.4167,1.4168,1.4163,1.4164
EURCAD,20050928,174700,1.4162,1.4163,1.4159,1.4159
EURCAD,20050928,174800,1.4160,1.4161,1.4159,1.4159
EURCAD,20050928,174900,1.4158,1.4158,1.4155,1.4155
EURCAD,20050928,175000,1.4154,1.4154,1.4151,1.4153
EURCAD,20050928,175100,1.4152,1.4157,1.4151,1.4156
EURCAD,20050928,175200,1.4155,1.4155,1.4154,1.4155
EURCAD,20050928,175300,1.4156,1.4158,1.4156,1.4157
EURCAD,20050928,175400,1.4158,1.4158,1.4155,1.4156
EURCAD,20050928,175500,1.4155,1.4156,1.4154,1.4154
EURCAD,20050928,175600,1.4155,1.4157,1.4155,1.4157
EURCAD,20050928,175700,1.4156,1.4158,1.4156,1.4158
EURCAD,20050928,175800,1.4159,1.4159,1.4157,1.4157
EURCAD,20050928,175900,1.4158,1.4158,1.4155,1.4155
EURCAD,20050928,180000,1.4154,1.4154,1.4150,1.4150
EURCAD,20050928,180100,1.4151,1.4155,1.4151,1.4155
EURCAD,20050928,180200,1.4156,1.4160,1.4156,1.4160
EURCAD,20050928,180300,1.4161,1.4162,1.4159,1.4161
EURCAD,20050928,180400,1.4160,1.4164,1.4160,1.4164
EURCAD,20050928,180500,1.4163,1.4163,1.4161,1.4162
EURCAD,20050928,180600,1.4161,1.4161,1.4159,1.4160
EURCAD,20050928,180700,1.4159,1.4159,1.4157,1.4159
EURCAD,20050928,180800,1.4160,1.4160,1.4157,1.4157
EURCAD,20050928,180900,1.4158,1.4160,1.4158,1.4160
EURCAD,20050928,181000,1.4161,1.4167,1.4161,1.4167
EURCAD,20050928,181100,1.4168,1.4170,1.4167,1.4168
EURCAD,20050928,181200,1.4169,1.4169,1.4165,1.4165
EURCAD,20050928,181300,1.4166,1.4168,1.4166,1.4168
EURCAD,20050928,181400,1.4167,1.4169,1.4167,1.4168
EURCAD,20050928,181500,1.4169,1.4169,1.4168,1.4169
EURCAD,20050928,181600,1.4170,1.4171,1.4168,1.4170
EURCAD,20050928,181700,1.4171,1.4175,1.4171,1.4173
EURCAD,20050928,181800,1.4172,1.4172,1.4167,1.4167
EURCAD,20050928,181900,1.4166,1.4167,1.4163,1.4164
EURCAD,20050928,182000,1.4165,1.4168,1.4165,1.4166
EURCAD,20050928,182100,1.4165,1.4166,1.4164,1.4166
EURCAD,20050928,182200,1.4167,1.4171,1.4167,1.4168
EURCAD,20050928,182300,1.4169,1.4172,1.4168,1.4172
EURCAD,20050928,182400,1.4171,1.4179,1.4171,1.4179
EURCAD,20050928,182500,1.4180,1.4188,1.4179,1.4185
EURCAD,20050928,182600,1.4184,1.4184,1.4179,1.4179
EURCAD,20050928,182700,1.4180,1.4180,1.4177,1.4178
EURCAD,20050928,182800,1.4177,1.4177,1.4176,1.4176
EURCAD,20050928,182900,1.4177,1.4177,1.4175,1.4175
EURCAD,20050928,183000,1.4176,1.4177,1.4175,1.4176
EURCAD,20050928,183100,1.4177,1.4177,1.4175,1.4175
EURCAD,20050928,183200,1.4174,1.4175,1.4174,1.4174
EURCAD,20050928,183300,1.4173,1.4174,1.4172,1.4172
EURCAD,20050928,183400,1.4171,1.4171,1.4167,1.4167
EURCAD,20050928,183500,1.4166,1.4168,1.4166,1.4167
EURCAD,20050928,183600,1.4168,1.4168,1.4164,1.4164
EURCAD,20050928,183700,1.4165,1.4166,1.4164,1.4166
EURCAD,20050928,183800,1.4165,1.4166,1.4164,1.4165
EURCAD,20050928,183900,1.4164,1.4164,1.4161,1.4161
EURCAD,20050928,184000,1.4160,1.4161,1.4160,1.4161
EURCAD,20050928,184100,1.4162,1.4163,1.4161,1.4162
EURCAD,20050928,184200,1.4161,1.4162,1.4161,1.4162
EURCAD,20050928,184300,1.4161,1.4167,1.4161,1.4167
EURCAD,20050928,184400,1.4168,1.4169,1.4166,1.4169
EURCAD,20050928,184500,1.4168,1.4170,1.4167,1.4167
EURCAD,20050928,184600,1.4166,1.4167,1.4166,1.4166
EURCAD,20050928,184700,1.4165,1.4167,1.4165,1.4165
EURCAD,20050928,184800,1.4164,1.4165,1.4164,1.4165
EURCAD,20050928,184900,1.4166,1.4166,1.4164,1.4165
EURCAD,20050928,185000,1.4164,1.4166,1.4164,1.4166
EURCAD,20050928,185100,1.4165,1.4165,1.4164,1.4164
EURCAD,20050928,185200,1.4163,1.4163,1.4162,1.4162
EURCAD,20050928,185300,1.4161,1.4162,1.4160,1.4162
EURCAD,20050928,185400,1.4163,1.4164,1.4163,1.4164
EURCAD,20050928,185500,1.4165,1.4166,1.4165,1.4165
EURCAD,20050928,185600,1.4164,1.4165,1.4163,1.4165
EURCAD,20050928,185700,1.4164,1.4164,1.4163,1.4163
EURCAD,20050928,185800,1.4162,1.4166,1.4162,1.4165
EURCAD,20050928,185900,1.4164,1.4164,1.4163,1.4164
EURCAD,20050928,190000,1.4165,1.4166,1.4165,1.4165
EURCAD,20050928,190100,1.4164,1.4165,1.4164,1.4165
EURCAD,20050928,190200,1.4164,1.4165,1.4164,1.4165
EURCAD,20050928,190300,1.4164,1.4164,1.4163,1.4163
EURCAD,20050928,190400,1.4164,1.4164,1.4164,1.4164
EURCAD,20050928,190500,1.4164,1.4164,1.4162,1.4162
EURCAD,20050928,190600,1.4161,1.4163,1.4161,1.4162
EURCAD,20050928,190700,1.4161,1.4163,1.4161,1.4163
EURCAD,20050928,190800,1.4163,1.4163,1.4163,1.4163
EURCAD,20050928,190900,1.4162,1.4162,1.4160,1.4160
EURCAD,20050928,191000,1.4159,1.4160,1.4159,1.4160
EURCAD,20050928,191100,1.4161,1.4161,1.4161,1.4161
EURCAD,20050928,191200,1.4162,1.4163,1.4160,1.4162
EURCAD,20050928,191300,1.4163,1.4163,1.4161,1.4161
EURCAD,20050928,191400,1.4160,1.4160,1.4159,1.4160
EURCAD,20050928,191500,1.4161,1.4162,1.4160,1.4160
EURCAD,20050928,191600,1.4159,1.4159,1.4159,1.4159
EURCAD,20050928,191700,1.4160,1.4161,1.4158,1.4158
EURCAD,20050928,191800,1.4157,1.4157,1.4157,1.4157
EURCAD,20050928,191900,1.4158,1.4158,1.4157,1.4158
EURCAD,20050928,192000,1.4159,1.4162,1.4159,1.4162
EURCAD,20050928,192100,1.4163,1.4164,1.4163,1.4164
EURCAD,20050928,192200,1.4163,1.4164,1.4163,1.4164
EURCAD,20050928,192300,1.4163,1.4164,1.4163,1.4164
EURCAD,20050928,192400,1.4165,1.4165,1.4164,1.4164
EURCAD,20050928,192500,1.4163,1.4164,1.4163,1.4164
EURCAD,20050928,192600,1.4164,1.4164,1.4162,1.4162
EURCAD,20050928,192700,1.4163,1.4163,1.4163,1.4163
EURCAD,20050928,192800,1.4164,1.4164,1.4160,1.4160
EURCAD,20050928,192900,1.4159,1.4163,1.4159,1.4163
EURCAD,20050928,193000,1.4162,1.4166,1.4162,1.4166
EURCAD,20050928,193100,1.4165,1.4165,1.4163,1.4163
EURCAD,20050928,193200,1.4162,1.4163,1.4162,1.4163
EURCAD,20050928,193300,1.4164,1.4165,1.4164,1.4165
EURCAD,20050928,193400,1.4166,1.4166,1.4164,1.4164
EURCAD,20050928,193500,1.4164,1.4164,1.4163,1.4163
EURCAD,20050928,193600,1.4162,1.4162,1.4160,1.4160
EURCAD,20050928,193700,1.4161,1.4162,1.4161,1.4161
EURCAD,20050928,193800,1.4160,1.4161,1.4160,1.4161
EURCAD,20050928,193900,1.4160,1.4161,1.4159,1.4160
EURCAD,20050928,194000,1.4159,1.4161,1.4159,1.4159
EURCAD,20050928,194100,1.4160,1.4161,1.4160,1.4160
EURCAD,20050928,194200,1.4160,1.4160,1.4160,1.4160
EURCAD,20050928,194300,1.4159,1.4161,1.4159,1.4161
EURCAD,20050928,194400,1.4162,1.4163,1.4162,1.4163
EURCAD,20050928,194500,1.4162,1.4166,1.4162,1.4166
EURCAD,20050928,194600,1.4165,1.4166,1.4165,1.4166
EURCAD,20050928,194700,1.4165,1.4167,1.4165,1.4167
EURCAD,20050928,194800,1.4166,1.4166,1.4166,1.4166
EURCAD,20050928,194900,1.4165,1.4166,1.4165,1.4166
EURCAD,20050928,195000,1.4167,1.4167,1.4166,1.4166
EURCAD,20050928,195100,1.4165,1.4165,1.4163,1.4164
EURCAD,20050928,195200,1.4163,1.4165,1.4163,1.4165
EURCAD,20050928,195300,1.4164,1.4164,1.4164,1.4164
EURCAD,20050928,195400,1.4163,1.4163,1.4162,1.4162
EURCAD,20050928,195500,1.4161,1.4161,1.4160,1.4160
EURCAD,20050928,195600,1.4161,1.4161,1.4155,1.4155
EURCAD,20050928,195700,1.4154,1.4154,1.4147,1.4148
EURCAD,20050928,195800,1.4147,1.4147,1.4143,1.4144
EURCAD,20050928,195900,1.4143,1.4143,1.4133,1.4139
EURCAD,20050928,200000,1.4140,1.4141,1.4140,1.4140
EURCAD,20050928,200100,1.4139,1.4141,1.4139,1.4141
EURCAD,20050928,200200,1.4140,1.4140,1.4137,1.4138
EURCAD,20050928,200300,1.4137,1.4137,1.4131,1.4131
EURCAD,20050928,200400,1.4130,1.4131,1.4130,1.4131
EURCAD,20050928,200500,1.4132,1.4133,1.4132,1.4132
EURCAD,20050928,200600,1.4133,1.4133,1.4131,1.4131
EURCAD,20050928,200700,1.4130,1.4131,1.4127,1.4127
EURCAD,20050928,200800,1.4126,1.4126,1.4120,1.4120
EURCAD,20050928,200900,1.4116,1.4120,1.4115,1.4115
EURCAD,20050928,201000,1.4114,1.4118,1.4114,1.4118
EURCAD,20050928,201100,1.4117,1.4121,1.4117,1.4119
EURCAD,20050928,201200,1.4118,1.4118,1.4116,1.4116
EURCAD,20050928,201300,1.4117,1.4119,1.4117,1.4118
EURCAD,20050928,201400,1.4117,1.4119,1.4117,1.4118
EURCAD,20050928,201500,1.4117,1.4117,1.4113,1.4113
EURCAD,20050928,201600,1.4112,1.4112,1.4107,1.4109
EURCAD,20050928,201700,1.4110,1.4110,1.4109,1.4110
EURCAD,20050928,201800,1.4111,1.4113,1.4111,1.4113
EURCAD,20050928,201900,1.4112,1.4112,1.4109,1.4111
EURCAD,20050928,202000,1.4112,1.4112,1.4111,1.4111
EURCAD,20050928,202100,1.4112,1.4112,1.4111,1.4111
EURCAD,20050928,202200,1.4112,1.4112,1.4112,1.4112
EURCAD,20050928,202300,1.4111,1.4111,1.4108,1.4111
EURCAD,20050928,202400,1.4110,1.4112,1.4109,1.4112
EURCAD,20050928,202500,1.4113,1.4115,1.4113,1.4115
EURCAD,20050928,202600,1.4114,1.4114,1.4113,1.4113
EURCAD,20050928,202700,1.4113,1.4114,1.4113,1.4114
EURCAD,20050928,202800,1.4113,1.4113,1.4113,1.4113
EURCAD,20050928,202900,1.4113,1.4114,1.4112,1.4113
EURCAD,20050928,203000,1.4114,1.4114,1.4112,1.4112
EURCAD,20050928,203100,1.4113,1.4114,1.4112,1.4114
EURCAD,20050928,203200,1.4115,1.4116,1.4115,1.4115
EURCAD,20050928,203300,1.4116,1.4116,1.4116,1.4116
EURCAD,20050928,203400,1.4117,1.4117,1.4115,1.4115
EURCAD,20050928,203500,1.4115,1.4116,1.4115,1.4116
EURCAD,20050928,203600,1.4117,1.4118,1.4117,1.4118
EURCAD,20050928,203700,1.4117,1.4119,1.4116,1.4118
EURCAD,20050928,203800,1.4117,1.4117,1.4116,1.4116
EURCAD,20050928,203900,1.4117,1.4117,1.4116,1.4116
EURCAD,20050928,204000,1.4116,1.4116,1.4116,1.4116
EURCAD,20050928,204100,1.4116,1.4118,1.4116,1.4117
EURCAD,20050928,204200,1.4118,1.4118,1.4117,1.4118
EURCAD,20050928,204300,1.4119,1.4119,1.4118,1.4118
EURCAD,20050928,204400,1.4119,1.4120,1.4119,1.4119
EURCAD,20050928,204500,1.4118,1.4119,1.4118,1.4119
EURCAD,20050928,204600,1.4120,1.4121,1.4120,1.4121
EURCAD,20050928,204700,1.4122,1.4123,1.4122,1.4123
EURCAD,20050928,204800,1.4122,1.4123,1.4122,1.4123
EURCAD,20050928,204900,1.4124,1.4124,1.4123,1.4124
EURCAD,20050928,205000,1.4123,1.4123,1.4121,1.4122
EURCAD,20050928,205100,1.4123,1.4123,1.4122,1.4122
EURCAD,20050928,205200,1.4121,1.4124,1.4121,1.4124
EURCAD,20050928,205300,1.4123,1.4124,1.4123,1.4123
EURCAD,20050928,205400,1.4124,1.4125,1.4123,1.4125
EURCAD,20050928,205500,1.4124,1.4124,1.4122,1.4122
EURCAD,20050928,205600,1.4123,1.4123,1.4122,1.4122
EURCAD,20050928,205700,1.4121,1.4121,1.4120,1.4120
EURCAD,20050928,205800,1.4119,1.4120,1.4118,1.4120
EURCAD,20050928,205900,1.4119,1.4119,1.4116,1.4116
EURCAD,20050928,210000,1.4117,1.4120,1.4117,1.4119
EURCAD,20050928,210100,1.4118,1.4119,1.4117,1.4117
EURCAD,20050928,210200,1.4118,1.4120,1.4118,1.4119
EURCAD,20050928,210300,1.4118,1.4119,1.4118,1.4118
EURCAD,20050928,210400,1.4117,1.4117,1.4116,1.4116
EURCAD,20050928,210500,1.4115,1.4116,1.4115,1.4116
EURCAD,20050928,210600,1.4117,1.4117,1.4116,1.4116
EURCAD,20050928,210700,1.4115,1.4115,1.4115,1.4115
EURCAD,20050928,210800,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,210900,1.4114,1.4115,1.4113,1.4115
EURCAD,20050928,211000,1.4116,1.4116,1.4115,1.4116
EURCAD,20050928,211100,1.4115,1.4115,1.4115,1.4115
EURCAD,20050928,211200,1.4115,1.4117,1.4115,1.4117
EURCAD,20050928,211300,1.4118,1.4118,1.4117,1.4117
EURCAD,20050928,211400,1.4117,1.4118,1.4117,1.4118
EURCAD,20050928,211500,1.4119,1.4121,1.4119,1.4121
EURCAD,20050928,211600,1.4119,1.4119,1.4118,1.4119
EURCAD,20050928,211700,1.4118,1.4119,1.4118,1.4119
EURCAD,20050928,211800,1.4118,1.4118,1.4117,1.4117
EURCAD,20050928,211900,1.4117,1.4117,1.4117,1.4117
EURCAD,20050928,212000,1.4116,1.4117,1.4116,1.4117
EURCAD,20050928,212100,1.4117,1.4117,1.4116,1.4116
EURCAD,20050928,212200,1.4115,1.4116,1.4115,1.4116
EURCAD,20050928,212300,1.4115,1.4115,1.4115,1.4115
EURCAD,20050928,212400,1.4116,1.4116,1.4116,1.4116
EURCAD,20050928,212500,1.4116,1.4116,1.4114,1.4114
EURCAD,20050928,212600,1.4113,1.4114,1.4113,1.4113
EURCAD,20050928,212700,1.4114,1.4114,1.4113,1.4113
EURCAD,20050928,212800,1.4113,1.4114,1.4113,1.4114
EURCAD,20050928,212900,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,213000,1.4115,1.4116,1.4115,1.4116
EURCAD,20050928,213100,1.4115,1.4115,1.4113,1.4113
EURCAD,20050928,213200,1.4114,1.4115,1.4114,1.4115
EURCAD,20050928,213300,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,213400,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,213500,1.4115,1.4115,1.4113,1.4114
EURCAD,20050928,213600,1.4115,1.4115,1.4114,1.4114
EURCAD,20050928,213700,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,213800,1.4115,1.4115,1.4115,1.4115
EURCAD,20050928,213900,1.4116,1.4116,1.4116,1.4116
EURCAD,20050928,214000,1.4115,1.4115,1.4114,1.4114
EURCAD,20050928,214100,1.4113,1.4113,1.4113,1.4113
EURCAD,20050928,214200,1.4113,1.4114,1.4112,1.4112
EURCAD,20050928,214300,1.4113,1.4113,1.4112,1.4113
EURCAD,20050928,214400,1.4113,1.4113,1.4113,1.4113
EURCAD,20050928,214500,1.4112,1.4114,1.4112,1.4114
EURCAD,20050928,214600,1.4113,1.4113,1.4110,1.4110
EURCAD,20050928,214700,1.4111,1.4113,1.4111,1.4113
EURCAD,20050928,214800,1.4112,1.4112,1.4111,1.4112
EURCAD,20050928,214900,1.4113,1.4114,1.4113,1.4114
EURCAD,20050928,215000,1.4115,1.4115,1.4114,1.4114
EURCAD,20050928,215100,1.4114,1.4115,1.4114,1.4115
EURCAD,20050928,215200,1.4114,1.4114,1.4113,1.4113
EURCAD,20050928,215300,1.4112,1.4114,1.4112,1.4114
EURCAD,20050928,215400,1.4114,1.4114,1.4114,1.4114
EURCAD,20050928,215500,1.4115,1.4115,1.4114,1.4114
EURCAD,20050928,215600,1.4113,1.4118,1.4112,1.4118
EURCAD,20050928,215700,1.4118,1.4118,1.4118,1.4118
EURCAD,20050928,215800,1.4117,1.4119,1.4117,1.4117
EURCAD,20050928,215900,1.4116,1.4117,1.4116,1.4116
EURCAD,20050928,220000,1.4115,1.4115,1.4114,1.4114
EURCAD,20050928,220100,1.4115,1.4115,1.4112,1.4115
EURCAD,20050928,220200,1.4116,1.4117,1.4116,1.4117
EURCAD,20050928,220300,1.4116,1.4116,1.4116,1.4116
EURCAD,20050928,220400,1.4115,1.4117,1.4115,1.4117
EURCAD,20050928,220500,1.4118,1.4118,1.4118,1.4118
EURCAD,20050928,220600,1.4118,1.4122,1.4118,1.4122
EURCAD,20050928,220700,1.4121,1.4121,1.4121,1.4121
EURCAD,20050928,220800,1.4120,1.4122,1.4119,1.4122
EURCAD,20050928,220900,1.4123,1.4123,1.4123,1.4123
EURCAD,20050928,221000,1.4122,1.4123,1.4122,1.4123
EURCAD,20050928,221100,1.4122,1.4124,1.4122,1.4124
EURCAD,20050928,221200,1.4123,1.4123,1.4120,1.4121
EURCAD,20050928,221300,1.4120,1.4122,1.4119,1.4121
EURCAD,20050928,221400,1.4122,1.4123,1.4122,1.4123
EURCAD,20050928,221500,1.4122,1.4123,1.4122,1.4123
EURCAD,20050928,221600,1.4124,1.4124,1.4122,1.4122
EURCAD,20050928,221700,1.4121,1.4123,1.4121,1.4123
EURCAD,20050928,221800,1.4122,1.4122,1.4113,1.4114
EURCAD,20050928,221900,1.4113,1.4115,1.4113,1.4114
EURCAD,20050928,222000,1.4113,1.4116,1.4112,1.4116
EURCAD,20050928,222100,1.4117,1.4120,1.4117,1.4120
EURCAD,20050928,222200,1.4119,1.4119,1.4118,1.4119
EURCAD,20050928,222300,1.4118,1.4118,1.4116,1.4116
EURCAD,20050928,222400,1.4115,1.4118,1.4115,1.4118
EURCAD,20050928,222500,1.4117,1.4122,1.4117,1.4122
EURCAD,20050928,222600,1.4123,1.4123,1.4123,1.4123
EURCAD,20050928,222700,1.4123,1.4123,1.4119,1.4119
EURCAD,20050928,222800,1.4120,1.4120,1.4119,1.4119
EURCAD,20050928,222900,1.4120,1.4120,1.4119,1.4119
EURCAD,20050928,223000,1.4118,1.4119,1.4117,1.4119
EURCAD,20050928,223100,1.4118,1.4119,1.4118,1.4119
EURCAD,20050928,223200,1.4118,1.4118,1.4117,1.4118
EURCAD,20050928,223300,1.4119,1.4119,1.4118,1.4118
EURCAD,20050928,223400,1.4118,1.4118,1.4118,1.4118
EURCAD,20050928,223500,1.4117,1.4117,1.4117,1.4117
EURCAD,20050928,223600,1.4118,1.4121,1.4118,1.4121
EURCAD,20050928,223700,1.4122,1.4122,1.4122,1.4122
EURCAD,20050928,223800,1.4122,1.4122,1.4122,1.4122
EURCAD,20050928,223900,1.4121,1.4123,1.4121,1.4123
EURCAD,20050928,224000,1.4124,1.4125,1.4121,1.4121
EURCAD,20050928,224100,1.4122,1.4124,1.4122,1.4124
EURCAD,20050928,224200,1.4123,1.4124,1.4123,1.4124
EURCAD,20050928,224300,1.4125,1.4126,1.4125,1.4126
EURCAD,20050928,224400,1.4127,1.4127,1.4125,1.4125
EURCAD,20050928,224500,1.4125,1.4125,1.4125,1.4125
EURCAD,20050928,224600,1.4124,1.4124,1.4124,1.4124
EURCAD,20050928,224700,1.4124,1.4125,1.4123,1.4124
EURCAD,20050928,224800,1.4123,1.4123,1.4121,1.4121
EURCAD,20050928,224900,1.4121,1.4121,1.4121,1.4121
EURCAD,20050928,225000,1.4120,1.4121,1.4120,1.4121
EURCAD,20050928,225100,1.4121,1.4121,1.4120,1.4120
EURCAD,20050928,225200,1.4120,1.4120,1.4120,1.4120
EURCAD,20050928,225300,1.4119,1.4119,1.4119,1.4119
EURCAD,20050928,225400,1.4119,1.4120,1.4119,1.4120
EURCAD,20050928,225500,1.4121,1.4121,1.4120,1.4120
EURCAD,20050928,225600,1.4121,1.4121,1.4121,1.4121
EURCAD,20050928,225700,1.4121,1.4122,1.4121,1.4122
EURCAD,20050928,225800,1.4123,1.4124,1.4123,1.4124
EURCAD,20050928,225900,1.4123,1.4124,1.4123,1.4124
EURCAD,20050928,230000,1.4123,1.4124,1.4122,1.4124
EURCAD,20050928,230100,1.4123,1.4125,1.4123,1.4124
EURCAD,20050928,230200,1.4124,1.4124,1.4124,1.4124
EURCAD,20050928,230300,1.4124,1.4125,1.4124,1.4125
EURCAD,20050928,230400,1.4126,1.4126,1.4126,1.4126
EURCAD,20050928,230500,1.4126,1.4126,1.4125,1.4125
EURCAD,20050928,230600,1.4126,1.4128,1.4126,1.4128
EURCAD,20050928,230700,1.4127,1.4127,1.4127,1.4127
EURCAD,20050928,230800,1.4128,1.4129,1.4128,1.4129
EURCAD,20050928,230900,1.4130,1.4132,1.4130,1.4130
EURCAD,20050928,231000,1.4130,1.4130,1.4130,1.4130
EURCAD,20050928,231100,1.4131,1.4131,1.4130,1.4130
EURCAD,20050928,231200,1.4131,1.4132,1.4131,1.4131
EURCAD,20050928,231300,1.4131,1.4131,1.4130,1.4130
EURCAD,20050928,231400,1.4131,1.4131,1.4129,1.4129
EURCAD,20050928,231500,1.4129,1.4130,1.4129,1.4130
EURCAD,20050928,231600,1.4129,1.4132,1.4129,1.4132
EURCAD,20050928,231700,1.4133,1.4134,1.4133,1.4134
EURCAD,20050928,231800,1.4135,1.4135,1.4134,1.4134
EURCAD,20050928,231900,1.4135,1.4136,1.4134,1.4135
EURCAD,20050928,232000,1.4136,1.4137,1.4136,1.4137
EURCAD,20050928,232100,1.4137,1.4137,1.4137,1.4137
EURCAD,20050928,232200,1.4136,1.4136,1.4136,1.4136
EURCAD,20050928,232300,1.4137,1.4138,1.4137,1.4138
EURCAD,20050928,232400,1.4138,1.4138,1.4138,1.4138
EURCAD,20050928,232500,1.4138,1.4138,1.4138,1.4138
EURCAD,20050928,232600,1.4137,1.4137,1.4137,1.4137
EURCAD,20050928,232700,1.4137,1.4137,1.4134,1.4134
EURCAD,20050928,232800,1.4135,1.4136,1.4135,1.4136
EURCAD,20050928,232900,1.4136,1.4136,1.4136,1.4136
EURCAD,20050928,233000,1.4136,1.4136,1.4136,1.4136
EURCAD,20050928,233100,1.4137,1.4138,1.4137,1.4137
EURCAD,20050928,233200,1.4136,1.4137,1.4136,1.4137
EURCAD,20050928,233300,1.4136,1.4136,1.4135,1.4135
EURCAD,20050928,233400,1.4135,1.4135,1.4134,1.4134
EURCAD,20050928,233500,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,233600,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,233700,1.4133,1.4133,1.4132,1.4133
EURCAD,20050928,233800,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,233900,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,234000,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,234100,1.4133,1.4136,1.4133,1.4136
EURCAD,20050928,234200,1.4135,1.4136,1.4133,1.4134
EURCAD,20050928,234300,1.4134,1.4134,1.4133,1.4133
EURCAD,20050928,234400,1.4134,1.4134,1.4134,1.4134
EURCAD,20050928,234500,1.4135,1.4135,1.4134,1.4135
EURCAD,20050928,234600,1.4136,1.4136,1.4134,1.4134
EURCAD,20050928,234700,1.4133,1.4133,1.4132,1.4133
EURCAD,20050928,234800,1.4133,1.4136,1.4133,1.4136
EURCAD,20050928,234900,1.4137,1.4137,1.4135,1.4135
EURCAD,20050928,235000,1.4134,1.4134,1.4133,1.4133
EURCAD,20050928,235100,1.4134,1.4136,1.4134,1.4136
EURCAD,20050928,235200,1.4136,1.4136,1.4136,1.4136
EURCAD,20050928,235300,1.4137,1.4139,1.4137,1.4139
EURCAD,20050928,235400,1.4138,1.4138,1.4138,1.4138
EURCAD,20050928,235500,1.4137,1.4138,1.4137,1.4138
EURCAD,20050928,235600,1.4137,1.4137,1.4137,1.4137
EURCAD,20050928,235700,1.4138,1.4138,1.4138,1.4138
EURCAD,20050928,235800,1.4138,1.4138,1.4138,1.4138
EURCAD,20050928,235900,1.4139,1.4139,1.4139,1.4139
EURCAD,20050929,000000,1.4139,1.4140,1.4139,1.4140
AUDUSD,20050928,000100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,000200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,000300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,000400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,000500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,000600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050928,000700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050928,000800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,000900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,001000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,001300,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,001400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,001800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,001900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050928,002000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050928,002100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050928,002200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050928,002300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050928,002400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,002500,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050928,002600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,002700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050928,002800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050928,002900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,003000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,003100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,003200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,003300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,003400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050928,003500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,003600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,003700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050928,003800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,003900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,004000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,004100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,004200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,004300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,004400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,004500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050928,004600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,004700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,004800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,004900,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050928,005000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050928,005100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050928,005200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050928,005300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050928,005400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050928,005500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050928,005600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050928,005700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050928,005800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050928,005900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,010000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,010100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,010200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050928,010300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,010400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,010500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,010600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050928,010700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050928,010800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,010900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050928,011000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,011100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,011200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,011300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,011400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050928,011500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,011600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,011700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,011800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,011900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050928,012000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,012100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,012200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050928,012300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050928,012400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,012500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050928,012600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050928,012700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,012800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,012900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,013000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,013100,0.7550,0.7550,0.7546,0.7547
AUDUSD,20050928,013200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050928,013300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050928,013400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050928,013500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050928,013600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050928,013700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050928,013800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050928,013900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050928,014000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050928,014100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050928,014200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050928,014300,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050928,014400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050928,014500,0.7548,0.7548,0.7546,0.7548
AUDUSD,20050928,014600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050928,014700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050928,014800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050928,014900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050928,015000,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050928,015100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050928,015200,0.7549,0.7550,0.7548,0.7550
AUDUSD,20050928,015300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050928,015400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050928,015500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,015600,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050928,015700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050928,015800,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050928,015900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050928,020000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050928,020100,0.7545,0.7545,0.7543,0.7544
AUDUSD,20050928,020200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050928,020300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050928,020400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050928,020500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050928,020600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050928,020700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050928,020800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050928,020900,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050928,021000,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050928,021100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050928,021200,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050928,021300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050928,021400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050928,021500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050928,021600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050928,021700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050928,021800,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050928,021900,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050928,022000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050928,022100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,022200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050928,022300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050928,022400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,022500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,022600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,022700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050928,022800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,022900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050928,023000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,023100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,023200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,023300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,023400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,023500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050928,023600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050928,023700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050928,023800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050928,023900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,024000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,024100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050928,024200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050928,024300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050928,024400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,024500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050928,024600,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050928,024700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050928,024800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,024900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,025000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050928,025100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,025200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050928,025300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,025400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,025500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050928,025600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,025700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,025800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,025900,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050928,030000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050928,030100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,030200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050928,030300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050928,030400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050928,030500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,030600,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050928,030700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050928,030800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,030900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050928,031000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050928,031100,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050928,031200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050928,031300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050928,031400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050928,031500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,031600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050928,031700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050928,031800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,031900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,032000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,032100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,032200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,032300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050928,032400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,032500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,032600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,032700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,032800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,032900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,033000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,033100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,033200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050928,033300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,033400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,033500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050928,033600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,033700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,033800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,033900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,034000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,034100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,034200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,034300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,034400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050928,034500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,034600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,034700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,034800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,034900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,035000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,035100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,035200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,035300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,035400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,035500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,035600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,035700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,035800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,035900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,040100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,040200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050928,040300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,040800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050928,040900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050928,041000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,041100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,041200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,041300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050928,041400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,041500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,041600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,041700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,041800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050928,041900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050928,042000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,042100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,042200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050928,042300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050928,042400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050928,042500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050928,042600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,042700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050928,042800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050928,042900,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050928,043000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050928,043100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050928,043200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050928,043300,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050928,043400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050928,043500,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050928,043600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,043700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050928,043800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050928,043900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050928,044000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050928,044100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050928,044200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050928,044300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050928,044400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050928,044500,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050928,044600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,044700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,044800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,044900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045000,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050928,045100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,045200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,045900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,050000,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050928,050100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,050200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,050300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,050400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,050500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,050600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,050700,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050928,050800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,050900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,051000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,051100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050928,051200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050928,051300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,051400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,051500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,051600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,051700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,051800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050928,051900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050928,052000,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,052100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,052200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,052300,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,052400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,052500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,052600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,052700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,052800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,052900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,053000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,053100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,053200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,053300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,053400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,053500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050928,053600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,053700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050928,053800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,053900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,054000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050928,054100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,054200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,054300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,054400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,054500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,054600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,054700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,054800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,054900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,055000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,055400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,055800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,055900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,060000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,060100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050928,060200,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050928,060300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,060400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,060500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,060600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050928,060700,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050928,060800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,060900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061000,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050928,061100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050928,061600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050928,061700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,061800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,061900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,062000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050928,062100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,062200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050928,062300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050928,062400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,062500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,062600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050928,062700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,062800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,062900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050928,063000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050928,063100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050928,063200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050928,063300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,063400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,063500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,063600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,063700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,063800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,063900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,064000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,064100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,064200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,064300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,064400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,064500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050928,064600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,064700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050928,064800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050928,064900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,065000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,065100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,065200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050928,065300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050928,065400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,065500,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050928,065600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050928,065700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050928,065800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050928,065900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050928,070000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050928,070100,0.7568,0.7568,0.7565,0.7565
AUDUSD,20050928,070200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050928,070300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050928,070400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050928,070500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050928,070600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,070700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050928,070800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050928,070900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050928,071300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050928,071600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050928,071700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050928,071800,0.7569,0.7572,0.7569,0.7572
AUDUSD,20050928,071900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050928,072000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,072100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,072200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,072300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,072400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,072500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,072600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,072700,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050928,072800,0.7577,0.7577,0.7574,0.7575
AUDUSD,20050928,072900,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050928,073000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050928,073100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050928,073200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050928,073300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050928,073400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,073500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,073600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,073700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,073800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050928,073900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050928,074000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050928,074100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,074200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,074300,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050928,074400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050928,074500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050928,074600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,074700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050928,074800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050928,074900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,075000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,075100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,075300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050928,075400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,075900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,080000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050928,080100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050928,080200,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050928,080300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050928,080400,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050928,080500,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050928,080600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,080700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050928,080800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050928,080900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,081000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,081100,0.7571,0.7575,0.7571,0.7575
AUDUSD,20050928,081200,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050928,081300,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050928,081400,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050928,081500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,081600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,081700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,081800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,081900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,082000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050928,082100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,082200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,082300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,082400,0.7578,0.7579,0.7577,0.7577
AUDUSD,20050928,082500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,082600,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050928,082700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,082800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,082900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,083000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,083100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,083200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,083300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,083400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,083500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050928,083600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,083700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,083800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,083900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,084000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,084100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,084200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,084300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,084400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050928,084500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,084600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,084700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,084800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,084900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,085000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,085100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,085200,0.7583,0.7585,0.7582,0.7582
AUDUSD,20050928,085300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,085400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,085500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,085600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,085700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,085800,0.7584,0.7586,0.7583,0.7585
AUDUSD,20050928,085900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,090000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,090100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,090200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050928,090300,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050928,090400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,090500,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050928,090600,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050928,090700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,090800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,090900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,091000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,091100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,091200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,091300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050928,091400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,091500,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050928,091600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,091700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,091800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,091900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,092000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,092100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,092200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,092300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050928,092400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,092500,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050928,092600,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050928,092700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,092800,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050928,092900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,093000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,093100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,093200,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050928,093300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,093400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,093500,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050928,093600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,093700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,093800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,093900,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050928,094000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050928,094100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,094200,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050928,094300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050928,094400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,094500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,094600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050928,094700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,094800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,094900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,095000,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,095100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,095200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,095300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,095400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050928,095500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050928,095600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050928,095700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,095800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050928,095900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050928,100000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,100100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,100200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,100300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050928,100400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,100500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,100600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,100700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050928,100800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,100900,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050928,101000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050928,101100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,101200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,101300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050928,101400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,101500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,101600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,101700,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050928,101800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,101900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,102000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050928,102100,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050928,102200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,102300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,102400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050928,102500,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050928,102600,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,102700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,102800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,102900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,103000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,103100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,103200,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050928,103300,0.7575,0.7578,0.7575,0.7577
AUDUSD,20050928,103400,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050928,103500,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050928,103600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,103700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050928,103800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050928,103900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,104000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,104100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050928,104200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,104300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,104400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,104500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050928,104600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,104700,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050928,104800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050928,104900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,105000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,105100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050928,105200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,105300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,105400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,105500,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050928,105600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,105700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,105800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,105900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,110000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,110100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,110200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050928,110300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050928,110400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050928,110500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,110600,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,110700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,110800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,110900,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050928,111000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,111100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,111200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050928,111300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050928,111400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050928,111500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050928,111600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050928,111700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050928,111800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050928,111900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,112000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,112100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,112200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050928,112300,0.7573,0.7574,0.7572,0.7574
AUDUSD,20050928,112400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,112500,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050928,112600,0.7574,0.7575,0.7573,0.7573
AUDUSD,20050928,112700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050928,112800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050928,112900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050928,113000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050928,113100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050928,113200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050928,113300,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050928,113400,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050928,113500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,113600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050928,113700,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050928,113800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050928,113900,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050928,114000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,114100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,114200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,114300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,114400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,114500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,114600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050928,114700,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050928,114800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,114900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,115000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,115100,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050928,115200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050928,115300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050928,115400,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050928,115500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050928,115600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050928,115700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050928,115800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,115900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,120000,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050928,120100,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050928,120200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,120300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,120400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,120500,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050928,120600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,120700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,120800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,120900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050928,121000,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050928,121100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,121200,0.7577,0.7578,0.7575,0.7575
AUDUSD,20050928,121300,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050928,121400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,121500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,121600,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050928,121700,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050928,121800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,121900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,122000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050928,122100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050928,122200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050928,122300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,122400,0.7582,0.7584,0.7581,0.7584
AUDUSD,20050928,122500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050928,122600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,122700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,122800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,122900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050928,123000,0.7581,0.7583,0.7580,0.7583
AUDUSD,20050928,123100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,123200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,123300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,123400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,123500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,123600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050928,123700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,123800,0.7581,0.7583,0.7581,0.7581
AUDUSD,20050928,123900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050928,124000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,124100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,124200,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050928,124300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,124400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,124500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,124600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050928,124700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,124800,0.7579,0.7579,0.7575,0.7575
AUDUSD,20050928,124900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,125000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,125100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,125200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050928,125300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,125400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,125500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,125600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,125700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050928,125800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050928,125900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,130000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050928,130100,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050928,130200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,130300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,130400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050928,130500,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050928,130600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,130700,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050928,130800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,130900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,131000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,131100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,131200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,131300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,131400,0.7577,0.7579,0.7576,0.7579
AUDUSD,20050928,131500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,131600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,131700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,131800,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050928,131900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,132000,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050928,132100,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050928,132200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,132300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,132400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050928,132500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,132600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,132700,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050928,132800,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050928,132900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,133000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,133100,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050928,133200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,133300,0.7579,0.7579,0.7576,0.7576
AUDUSD,20050928,133400,0.7577,0.7578,0.7576,0.7578
AUDUSD,20050928,133500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050928,133600,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050928,133700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,133800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,133900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,134000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,134100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050928,134200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,134300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,134400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050928,134500,0.7582,0.7583,0.7580,0.7583
AUDUSD,20050928,134600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,134700,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050928,134800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,134900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,135000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,135100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050928,135200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,135300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,135400,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050928,135500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050928,135600,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050928,135700,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050928,135800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050928,135900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050928,140000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,140100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050928,140200,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050928,140300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,140400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,140500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,140600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,140700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050928,140800,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050928,140900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,141000,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050928,141100,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050928,141200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050928,141300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050928,141400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,141500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,141600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050928,141700,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050928,141800,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050928,141900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050928,142000,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050928,142100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050928,142200,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050928,142300,0.7582,0.7585,0.7582,0.7584
AUDUSD,20050928,142400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,142500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050928,142600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,142700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,142800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,142900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,143000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,143100,0.7582,0.7582,0.7580,0.7582
AUDUSD,20050928,143200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,143300,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050928,143400,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050928,143500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050928,143600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,143700,0.7582,0.7582,0.7579,0.7580
AUDUSD,20050928,143800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,143900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,144000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,144100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,144200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050928,144300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050928,144400,0.7581,0.7582,0.7579,0.7579
AUDUSD,20050928,144500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,144600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,144700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050928,144800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050928,144900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,145000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050928,145100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,145200,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050928,145300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,145400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050928,145500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050928,145600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050928,145700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,145800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,145900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050928,150000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050928,150100,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050928,150200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050928,150300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050928,150400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050928,150500,0.7592,0.7592,0.7587,0.7587
AUDUSD,20050928,150600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,150700,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050928,150800,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050928,150900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050928,151000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,151100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,151200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050928,151300,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050928,151400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,151500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050928,151600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,151700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,151800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050928,151900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,152000,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050928,152100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,152200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050928,152300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,152400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050928,152500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050928,152600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050928,152700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050928,152800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050928,152900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,153000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,153100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,153200,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050928,153300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050928,153400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050928,153500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,153600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050928,153700,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050928,153800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050928,153900,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050928,154000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050928,154100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050928,154200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050928,154300,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050928,154400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050928,154500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050928,154600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,154700,0.7587,0.7588,0.7585,0.7586
AUDUSD,20050928,154800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,154900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,155000,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050928,155100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,155200,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050928,155300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,155400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,155500,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050928,155600,0.7578,0.7578,0.7576,0.7578
AUDUSD,20050928,155700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,155800,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050928,155900,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050928,160000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,160100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,160200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,160300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,160400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,160500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050928,160600,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050928,160700,0.7581,0.7581,0.7578,0.7578
AUDUSD,20050928,160800,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050928,160900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050928,161000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,161100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050928,161200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050928,161300,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050928,161400,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050928,161500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050928,161600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,161700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050928,161800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,161900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050928,162000,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050928,162100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,162200,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050928,162300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,162400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,162500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050928,162600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050928,162700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,162800,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050928,162900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,163000,0.7579,0.7579,0.7576,0.7576
AUDUSD,20050928,163100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,163200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,163300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,163400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,163500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,163600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,163700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050928,163800,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050928,163900,0.7572,0.7572,0.7569,0.7569
AUDUSD,20050928,164000,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050928,164100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050928,164200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050928,164300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050928,164400,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050928,164500,0.7567,0.7567,0.7565,0.7566
AUDUSD,20050928,164600,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050928,164700,0.7564,0.7564,0.7561,0.7561
AUDUSD,20050928,164800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,164900,0.7558,0.7558,0.7556,0.7558
AUDUSD,20050928,165000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050928,165100,0.7558,0.7561,0.7558,0.7561
AUDUSD,20050928,165200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,165300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050928,165400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050928,165500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050928,165600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050928,165700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050928,165800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,165900,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050928,170000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050928,170100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050928,170200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,170300,0.7560,0.7562,0.7559,0.7562
AUDUSD,20050928,170400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050928,170500,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050928,170600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050928,170700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050928,170800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050928,170900,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050928,171000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050928,171100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050928,171200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050928,171300,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050928,171400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,171500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,171600,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050928,171700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050928,171800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050928,171900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050928,172000,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050928,172100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,172200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,172300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,172400,0.7561,0.7563,0.7560,0.7562
AUDUSD,20050928,172500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,172600,0.7562,0.7563,0.7561,0.7561
AUDUSD,20050928,172700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050928,172800,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050928,172900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050928,173000,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050928,173100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050928,173200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050928,173300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050928,173400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050928,173500,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050928,173600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050928,173700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,173800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050928,173900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,174000,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050928,174100,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050928,174200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050928,174300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050928,174400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050928,174500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050928,174600,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050928,174700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050928,174800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050928,174900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050928,175000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050928,175100,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050928,175200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050928,175300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050928,175400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050928,175500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050928,175600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050928,175700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050928,175800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050928,175900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050928,180000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050928,180100,0.7568,0.7571,0.7568,0.7571
AUDUSD,20050928,180200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050928,180300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050928,180400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050928,180500,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050928,180600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050928,180700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050928,180800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050928,180900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050928,181000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050928,181100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050928,181200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050928,181300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050928,181400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050928,181500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050928,181600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050928,181700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050928,181800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050928,181900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,182000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050928,182100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050928,182200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050928,182300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050928,182400,0.7576,0.7579,0.7576,0.7579
AUDUSD,20050928,182500,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050928,182600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050928,182700,0.7576,0.7578,0.7575,0.7578
AUDUSD,20050928,182800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,182900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050928,183000,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050928,183100,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050928,183200,0.7576,0.7577,0.7574,0.7576
AUDUSD,20050928,183300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,183400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,183500,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050928,183600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,183700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,183800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,183900,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050928,184000,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050928,184100,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050928,184200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,184300,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050928,184400,0.7582,0.7585,0.7582,0.7582
AUDUSD,20050928,184500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,184600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,184700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,184800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,184900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,185000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050928,185100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,185200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050928,185300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050928,185400,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050928,185500,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050928,185600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050928,185700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050928,185800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,185900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,190000,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050928,190100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050928,190200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,190300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,190400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,190500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,190600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050928,190700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,190800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,190900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,191000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050928,191100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050928,191200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050928,191300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,191400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,191500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050928,191600,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050928,191700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050928,191800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050928,191900,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050928,192000,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050928,192100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,192200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,192300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,192400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050928,192500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,192600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,192700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,192800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050928,192900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,193000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,193100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,193200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050928,193300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050928,193400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,193500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,193600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050928,193700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,193800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,193900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050928,194000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050928,194100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,194200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,194300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,194400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,194500,0.7583,0.7585,0.7582,0.7585
AUDUSD,20050928,194600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,194700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,194800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050928,194900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,195000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050928,195100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,195200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,195300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,195400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,195500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,195600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,195700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,195800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,195900,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050928,200000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,200100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050928,200200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,200300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,200400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,200500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,200600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,200700,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050928,200800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050928,200900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,201000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,201100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050928,201200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,201300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,201400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050928,201500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,201600,0.7591,0.7591,0.7589,0.7591
AUDUSD,20050928,201700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,201800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,201900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,202000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050928,202100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,202200,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050928,202300,0.7594,0.7597,0.7594,0.7596
AUDUSD,20050928,202400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050928,202500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050928,202600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050928,202700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050928,202800,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050928,202900,0.7590,0.7594,0.7590,0.7594
AUDUSD,20050928,203000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050928,203100,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050928,203200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050928,203300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,203400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050928,203500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050928,203600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050928,203700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050928,203800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050928,203900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050928,204000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050928,204100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050928,204200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050928,204300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,204400,0.7591,0.7591,0.7589,0.7591
AUDUSD,20050928,204500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,204600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,204700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,204800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050928,204900,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050928,205000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,205100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,205200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,205300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,205400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,205500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050928,205600,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050928,205700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,205800,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050928,205900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,210000,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050928,210100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,210200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,210300,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050928,210400,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050928,210500,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050928,210600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,210700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,210800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,210900,0.7580,0.7580,0.7577,0.7578
AUDUSD,20050928,211000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,211100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050928,211200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050928,211300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,211400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,211500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,211600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050928,211700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,211800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,211900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050928,212000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050928,212100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050928,212200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050928,212800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050928,212900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,213000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050928,213100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,213200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,213300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,213400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,213500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,213600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050928,213700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,213800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,213900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050928,214000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050928,214100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,214200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,214300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,214400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050928,214500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,214600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,214700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,214800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050928,214900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,215000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,215100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,215200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,215300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,215400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,215500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,215600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,215700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,215800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,215900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,220000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,220100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,220200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050928,220300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,220400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050928,220500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050928,220600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,220700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050928,220800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,220900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,221000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050928,221100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,221200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050928,221300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,221400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050928,221500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,221600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,221700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050928,221800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050928,221900,0.7593,0.7593,0.7589,0.7589
AUDUSD,20050928,222000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,222100,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050928,222200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,222300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,222400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,222500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,222600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,222700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050928,222800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,222900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,223000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,223100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,223200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,223300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050928,223400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,223500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,223600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,223700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050928,223800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,223900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,224000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050928,224100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050928,224200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050928,224300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050928,224400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050928,224500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050928,224600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,224700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,224800,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050928,224900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,225000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050928,225100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,225200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,225300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050928,225400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050928,225500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050928,225600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,225700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050928,225800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,225900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,230000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,230100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,230200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,230300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,230400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,230500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,230600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050928,230700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,230800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,230900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,231000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,231100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,231200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,231300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050928,231400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050928,231500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,231600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,231700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,231800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,231900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,232000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,232100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050928,232200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050928,232300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050928,232400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050928,232500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,232600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050928,232700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050928,232800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,232900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,233000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,233100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,233200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050928,233300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,233400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050928,233500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,233600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,233700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,233800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,233900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,234000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,234100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,234200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050928,234300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,234400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050928,234500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050928,234600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,234700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,234800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050928,234900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050928,235000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,235100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,235200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,235300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050928,235400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050928,235500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050928,235600,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050928,235700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050928,235800,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050928,235900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,000000,0.7587,0.7587,0.7587,0.7587
AUDJPY,20050928,000100,85.61,85.61,85.61,85.61
AUDJPY,20050928,000200,85.61,85.62,85.61,85.62
AUDJPY,20050928,000300,85.62,85.62,85.62,85.62
AUDJPY,20050928,000400,85.62,85.62,85.62,85.62
AUDJPY,20050928,000500,85.63,85.64,85.62,85.64
AUDJPY,20050928,000600,85.63,85.64,85.63,85.64
AUDJPY,20050928,000700,85.65,85.65,85.64,85.64
AUDJPY,20050928,000800,85.64,85.64,85.64,85.64
AUDJPY,20050928,000900,85.65,85.66,85.65,85.65
AUDJPY,20050928,001000,85.66,85.66,85.66,85.66
AUDJPY,20050928,001100,85.66,85.66,85.66,85.66
AUDJPY,20050928,001200,85.65,85.65,85.65,85.65
AUDJPY,20050928,001300,85.65,85.65,85.65,85.65
AUDJPY,20050928,001400,85.65,85.65,85.65,85.65
AUDJPY,20050928,001500,85.65,85.65,85.65,85.65
AUDJPY,20050928,001600,85.65,85.65,85.65,85.65
AUDJPY,20050928,001700,85.65,85.66,85.65,85.66
AUDJPY,20050928,001800,85.65,85.65,85.64,85.64
AUDJPY,20050928,001900,85.65,85.67,85.64,85.67
AUDJPY,20050928,002000,85.66,85.66,85.66,85.66
AUDJPY,20050928,002100,85.65,85.65,85.65,85.65
AUDJPY,20050928,002200,85.66,85.66,85.64,85.64
AUDJPY,20050928,002300,85.64,85.64,85.62,85.62
AUDJPY,20050928,002400,85.61,85.64,85.61,85.64
AUDJPY,20050928,002500,85.64,85.64,85.64,85.64
AUDJPY,20050928,002600,85.65,85.65,85.64,85.64
AUDJPY,20050928,002700,85.63,85.63,85.63,85.63
AUDJPY,20050928,002800,85.63,85.64,85.63,85.64
AUDJPY,20050928,002900,85.63,85.63,85.63,85.63
AUDJPY,20050928,003000,85.63,85.63,85.62,85.63
AUDJPY,20050928,003100,85.63,85.63,85.63,85.63
AUDJPY,20050928,003200,85.62,85.62,85.62,85.62
AUDJPY,20050928,003300,85.62,85.62,85.61,85.61
AUDJPY,20050928,003400,85.62,85.62,85.62,85.62
AUDJPY,20050928,003500,85.63,85.63,85.62,85.63
AUDJPY,20050928,003600,85.64,85.64,85.64,85.64
AUDJPY,20050928,003700,85.64,85.65,85.64,85.64
AUDJPY,20050928,003800,85.65,85.65,85.65,85.65
AUDJPY,20050928,003900,85.66,85.66,85.66,85.66
AUDJPY,20050928,004000,85.66,85.66,85.66,85.66
AUDJPY,20050928,004100,85.66,85.66,85.66,85.66
AUDJPY,20050928,004200,85.66,85.66,85.66,85.66
AUDJPY,20050928,004300,85.66,85.66,85.66,85.66
AUDJPY,20050928,004400,85.66,85.66,85.66,85.66
AUDJPY,20050928,004500,85.65,85.65,85.64,85.64
AUDJPY,20050928,004600,85.64,85.64,85.64,85.64
AUDJPY,20050928,004700,85.64,85.64,85.64,85.64
AUDJPY,20050928,004800,85.65,85.65,85.63,85.63
AUDJPY,20050928,004900,85.62,85.62,85.59,85.59
AUDJPY,20050928,005000,85.60,85.62,85.60,85.61
AUDJPY,20050928,005100,85.60,85.60,85.60,85.60
AUDJPY,20050928,005200,85.59,85.59,85.58,85.58
AUDJPY,20050928,005300,85.58,85.58,85.58,85.58
AUDJPY,20050928,005400,85.58,85.58,85.57,85.57
AUDJPY,20050928,005500,85.56,85.56,85.56,85.56
AUDJPY,20050928,005600,85.55,85.55,85.55,85.55
AUDJPY,20050928,005700,85.55,85.55,85.55,85.55
AUDJPY,20050928,005800,85.55,85.55,85.55,85.55
AUDJPY,20050928,005900,85.55,85.55,85.55,85.55
AUDJPY,20050928,010000,85.54,85.56,85.54,85.56
AUDJPY,20050928,010100,85.56,85.56,85.56,85.56
AUDJPY,20050928,010200,85.57,85.57,85.56,85.56
AUDJPY,20050928,010300,85.57,85.58,85.57,85.58
AUDJPY,20050928,010400,85.57,85.57,85.57,85.57
AUDJPY,20050928,010500,85.57,85.57,85.56,85.56
AUDJPY,20050928,010600,85.57,85.58,85.57,85.57
AUDJPY,20050928,010700,85.58,85.58,85.58,85.58
AUDJPY,20050928,010800,85.58,85.58,85.58,85.58
AUDJPY,20050928,010900,85.58,85.58,85.58,85.58
AUDJPY,20050928,011000,85.57,85.58,85.57,85.58
AUDJPY,20050928,011100,85.58,85.58,85.57,85.58
AUDJPY,20050928,011200,85.57,85.57,85.57,85.57
AUDJPY,20050928,011300,85.56,85.56,85.56,85.56
AUDJPY,20050928,011400,85.55,85.55,85.54,85.55
AUDJPY,20050928,011500,85.55,85.56,85.55,85.56
AUDJPY,20050928,011600,85.57,85.58,85.57,85.58
AUDJPY,20050928,011700,85.58,85.59,85.58,85.59
AUDJPY,20050928,011800,85.58,85.59,85.58,85.59
AUDJPY,20050928,011900,85.60,85.61,85.60,85.61
AUDJPY,20050928,012000,85.61,85.61,85.60,85.61
AUDJPY,20050928,012100,85.61,85.61,85.61,85.61
AUDJPY,20050928,012200,85.61,85.61,85.61,85.61
AUDJPY,20050928,012300,85.62,85.62,85.62,85.62
AUDJPY,20050928,012400,85.62,85.62,85.62,85.62
AUDJPY,20050928,012500,85.61,85.61,85.61,85.61
AUDJPY,20050928,012600,85.61,85.61,85.60,85.61
AUDJPY,20050928,012700,85.60,85.60,85.59,85.59
AUDJPY,20050928,012800,85.58,85.58,85.57,85.57
AUDJPY,20050928,012900,85.58,85.58,85.58,85.58
AUDJPY,20050928,013000,85.59,85.59,85.59,85.59
AUDJPY,20050928,013100,85.58,85.58,85.56,85.56
AUDJPY,20050928,013200,85.57,85.58,85.57,85.58
AUDJPY,20050928,013300,85.58,85.58,85.56,85.58
AUDJPY,20050928,013400,85.57,85.57,85.57,85.57
AUDJPY,20050928,013500,85.58,85.59,85.58,85.59
AUDJPY,20050928,013600,85.58,85.59,85.58,85.59
AUDJPY,20050928,013700,85.58,85.59,85.58,85.59
AUDJPY,20050928,013800,85.58,85.59,85.57,85.57
AUDJPY,20050928,013900,85.58,85.59,85.57,85.59
AUDJPY,20050928,014000,85.60,85.60,85.59,85.60
AUDJPY,20050928,014100,85.59,85.60,85.59,85.60
AUDJPY,20050928,014200,85.59,85.59,85.58,85.58
AUDJPY,20050928,014300,85.57,85.58,85.57,85.58
AUDJPY,20050928,014400,85.59,85.59,85.59,85.59
AUDJPY,20050928,014500,85.59,85.59,85.58,85.59
AUDJPY,20050928,014600,85.60,85.60,85.59,85.60
AUDJPY,20050928,014700,85.60,85.60,85.60,85.60
AUDJPY,20050928,014800,85.59,85.59,85.58,85.58
AUDJPY,20050928,014900,85.58,85.58,85.58,85.58
AUDJPY,20050928,015000,85.57,85.57,85.55,85.55
AUDJPY,20050928,015100,85.56,85.56,85.51,85.51
AUDJPY,20050928,015200,85.50,85.53,85.50,85.53
AUDJPY,20050928,015300,85.54,85.54,85.53,85.54
AUDJPY,20050928,015400,85.55,85.55,85.55,85.55
AUDJPY,20050928,015500,85.55,85.56,85.55,85.56
AUDJPY,20050928,015600,85.56,85.56,85.53,85.53
AUDJPY,20050928,015700,85.52,85.52,85.51,85.52
AUDJPY,20050928,015800,85.51,85.52,85.50,85.51
AUDJPY,20050928,015900,85.50,85.51,85.50,85.50
AUDJPY,20050928,020000,85.51,85.51,85.50,85.50
AUDJPY,20050928,020100,85.51,85.51,85.50,85.50
AUDJPY,20050928,020200,85.49,85.50,85.49,85.50
AUDJPY,20050928,020300,85.50,85.52,85.50,85.51
AUDJPY,20050928,020400,85.50,85.51,85.50,85.51
AUDJPY,20050928,020500,85.50,85.50,85.50,85.50
AUDJPY,20050928,020600,85.49,85.49,85.47,85.47
AUDJPY,20050928,020700,85.45,85.46,85.43,85.46
AUDJPY,20050928,020800,85.47,85.47,85.44,85.44
AUDJPY,20050928,020900,85.45,85.45,85.44,85.44
AUDJPY,20050928,021000,85.45,85.46,85.45,85.45
AUDJPY,20050928,021100,85.46,85.47,85.45,85.45
AUDJPY,20050928,021200,85.46,85.46,85.43,85.43
AUDJPY,20050928,021300,85.42,85.42,85.42,85.42
AUDJPY,20050928,021400,85.42,85.43,85.42,85.43
AUDJPY,20050928,021500,85.42,85.42,85.42,85.42
AUDJPY,20050928,021600,85.41,85.42,85.41,85.41
AUDJPY,20050928,021700,85.42,85.42,85.42,85.42
AUDJPY,20050928,021800,85.41,85.41,85.37,85.37
AUDJPY,20050928,021900,85.38,85.39,85.38,85.39
AUDJPY,20050928,022000,85.40,85.41,85.40,85.41
AUDJPY,20050928,022100,85.42,85.44,85.42,85.44
AUDJPY,20050928,022200,85.45,85.45,85.45,85.45
AUDJPY,20050928,022300,85.46,85.46,85.44,85.46
AUDJPY,20050928,022400,85.45,85.46,85.44,85.44
AUDJPY,20050928,022500,85.43,85.43,85.43,85.43
AUDJPY,20050928,022600,85.44,85.44,85.42,85.42
AUDJPY,20050928,022700,85.43,85.44,85.43,85.44
AUDJPY,20050928,022800,85.44,85.44,85.43,85.43
AUDJPY,20050928,022900,85.44,85.44,85.44,85.44
AUDJPY,20050928,023000,85.45,85.45,85.44,85.44
AUDJPY,20050928,023100,85.43,85.43,85.43,85.43
AUDJPY,20050928,023200,85.42,85.43,85.42,85.42
AUDJPY,20050928,023300,85.43,85.44,85.43,85.44
AUDJPY,20050928,023400,85.44,85.45,85.44,85.44
AUDJPY,20050928,023500,85.44,85.45,85.44,85.45
AUDJPY,20050928,023600,85.46,85.46,85.44,85.44
AUDJPY,20050928,023700,85.45,85.46,85.44,85.44
AUDJPY,20050928,023800,85.43,85.45,85.43,85.45
AUDJPY,20050928,023900,85.44,85.44,85.42,85.42
AUDJPY,20050928,024000,85.41,85.43,85.41,85.42
AUDJPY,20050928,024100,85.43,85.43,85.43,85.43
AUDJPY,20050928,024200,85.44,85.45,85.44,85.45
AUDJPY,20050928,024300,85.46,85.46,85.45,85.45
AUDJPY,20050928,024400,85.45,85.46,85.45,85.46
AUDJPY,20050928,024500,85.46,85.46,85.46,85.46
AUDJPY,20050928,024600,85.47,85.47,85.47,85.47
AUDJPY,20050928,024700,85.46,85.46,85.45,85.46
AUDJPY,20050928,024800,85.47,85.47,85.47,85.47
AUDJPY,20050928,024900,85.47,85.47,85.47,85.47
AUDJPY,20050928,025000,85.48,85.49,85.47,85.49
AUDJPY,20050928,025100,85.48,85.50,85.48,85.50
AUDJPY,20050928,025200,85.49,85.49,85.49,85.49
AUDJPY,20050928,025300,85.49,85.49,85.49,85.49
AUDJPY,20050928,025400,85.49,85.50,85.49,85.50
AUDJPY,20050928,025500,85.51,85.51,85.51,85.51
AUDJPY,20050928,025600,85.51,85.53,85.51,85.53
AUDJPY,20050928,025700,85.54,85.54,85.53,85.53
AUDJPY,20050928,025800,85.52,85.52,85.52,85.52
AUDJPY,20050928,025900,85.51,85.51,85.50,85.51
AUDJPY,20050928,030000,85.52,85.52,85.51,85.52
AUDJPY,20050928,030100,85.52,85.54,85.52,85.54
AUDJPY,20050928,030200,85.55,85.56,85.55,85.55
AUDJPY,20050928,030300,85.54,85.56,85.54,85.56
AUDJPY,20050928,030400,85.55,85.56,85.54,85.54
AUDJPY,20050928,030500,85.55,85.56,85.54,85.56
AUDJPY,20050928,030600,85.55,85.55,85.55,85.55
AUDJPY,20050928,030700,85.55,85.55,85.55,85.55
AUDJPY,20050928,030800,85.55,85.55,85.55,85.55
AUDJPY,20050928,030900,85.55,85.55,85.55,85.55
AUDJPY,20050928,031000,85.54,85.55,85.54,85.55
AUDJPY,20050928,031100,85.54,85.54,85.53,85.53
AUDJPY,20050928,031200,85.52,85.52,85.50,85.50
AUDJPY,20050928,031300,85.49,85.50,85.49,85.50
AUDJPY,20050928,031400,85.49,85.51,85.49,85.51
AUDJPY,20050928,031500,85.52,85.52,85.52,85.52
AUDJPY,20050928,031600,85.52,85.53,85.52,85.53
AUDJPY,20050928,031700,85.54,85.54,85.53,85.53
AUDJPY,20050928,031800,85.54,85.55,85.54,85.55
AUDJPY,20050928,031900,85.56,85.56,85.56,85.56
AUDJPY,20050928,032000,85.56,85.56,85.55,85.55
AUDJPY,20050928,032100,85.56,85.56,85.54,85.54
AUDJPY,20050928,032200,85.53,85.54,85.53,85.53
AUDJPY,20050928,032300,85.54,85.55,85.54,85.55
AUDJPY,20050928,032400,85.55,85.56,85.55,85.56
AUDJPY,20050928,032500,85.55,85.55,85.55,85.55
AUDJPY,20050928,032600,85.56,85.56,85.55,85.56
AUDJPY,20050928,032700,85.55,85.56,85.55,85.55
AUDJPY,20050928,032800,85.54,85.55,85.54,85.55
AUDJPY,20050928,032900,85.55,85.55,85.55,85.55
AUDJPY,20050928,033000,85.54,85.54,85.53,85.54
AUDJPY,20050928,033100,85.55,85.56,85.55,85.56
AUDJPY,20050928,033200,85.55,85.55,85.54,85.55
AUDJPY,20050928,033300,85.54,85.54,85.53,85.53
AUDJPY,20050928,033400,85.54,85.54,85.53,85.53
AUDJPY,20050928,033500,85.54,85.54,85.53,85.54
AUDJPY,20050928,033600,85.54,85.54,85.54,85.54
AUDJPY,20050928,033700,85.54,85.54,85.53,85.53
AUDJPY,20050928,033800,85.54,85.54,85.54,85.54
AUDJPY,20050928,033900,85.54,85.54,85.54,85.54
AUDJPY,20050928,034000,85.54,85.54,85.53,85.53
AUDJPY,20050928,034100,85.54,85.54,85.54,85.54
AUDJPY,20050928,034200,85.54,85.54,85.54,85.54
AUDJPY,20050928,034300,85.53,85.53,85.53,85.53
AUDJPY,20050928,034400,85.52,85.53,85.52,85.53
AUDJPY,20050928,034500,85.53,85.53,85.52,85.52
AUDJPY,20050928,034600,85.53,85.53,85.53,85.53
AUDJPY,20050928,034700,85.52,85.52,85.52,85.52
AUDJPY,20050928,034800,85.53,85.53,85.52,85.53
AUDJPY,20050928,034900,85.53,85.53,85.52,85.52
AUDJPY,20050928,035000,85.52,85.52,85.52,85.52
AUDJPY,20050928,035100,85.53,85.53,85.51,85.51
AUDJPY,20050928,035200,85.50,85.50,85.49,85.49
AUDJPY,20050928,035300,85.49,85.50,85.49,85.50
AUDJPY,20050928,035400,85.49,85.49,85.48,85.49
AUDJPY,20050928,035500,85.50,85.50,85.49,85.49
AUDJPY,20050928,035600,85.48,85.49,85.47,85.47
AUDJPY,20050928,035700,85.46,85.47,85.46,85.47
AUDJPY,20050928,035800,85.47,85.47,85.45,85.45
AUDJPY,20050928,035900,85.46,85.46,85.46,85.46
AUDJPY,20050928,040000,85.47,85.47,85.46,85.47
AUDJPY,20050928,040100,85.48,85.48,85.47,85.47
AUDJPY,20050928,040200,85.46,85.47,85.46,85.47
AUDJPY,20050928,040300,85.46,85.46,85.45,85.45
AUDJPY,20050928,040400,85.46,85.46,85.45,85.45
AUDJPY,20050928,040500,85.46,85.47,85.46,85.47
AUDJPY,20050928,040600,85.46,85.46,85.45,85.46
AUDJPY,20050928,040700,85.45,85.45,85.44,85.44
AUDJPY,20050928,040800,85.44,85.44,85.44,85.44
AUDJPY,20050928,040900,85.45,85.45,85.44,85.44
AUDJPY,20050928,041000,85.45,85.46,85.45,85.46
AUDJPY,20050928,041100,85.46,85.46,85.46,85.46
AUDJPY,20050928,041200,85.47,85.50,85.47,85.50
AUDJPY,20050928,041300,85.49,85.52,85.49,85.51
AUDJPY,20050928,041400,85.51,85.51,85.51,85.51
AUDJPY,20050928,041500,85.50,85.51,85.50,85.51
AUDJPY,20050928,041600,85.52,85.54,85.52,85.54
AUDJPY,20050928,041700,85.55,85.55,85.54,85.54
AUDJPY,20050928,041800,85.53,85.53,85.52,85.52
AUDJPY,20050928,041900,85.52,85.52,85.52,85.52
AUDJPY,20050928,042000,85.52,85.52,85.52,85.52
AUDJPY,20050928,042100,85.51,85.51,85.51,85.51
AUDJPY,20050928,042200,85.50,85.50,85.49,85.49
AUDJPY,20050928,042300,85.48,85.51,85.48,85.51
AUDJPY,20050928,042400,85.51,85.51,85.50,85.50
AUDJPY,20050928,042500,85.51,85.51,85.51,85.51
AUDJPY,20050928,042600,85.52,85.52,85.52,85.52
AUDJPY,20050928,042700,85.52,85.53,85.52,85.53
AUDJPY,20050928,042800,85.54,85.55,85.54,85.55
AUDJPY,20050928,042900,85.56,85.56,85.55,85.56
AUDJPY,20050928,043000,85.56,85.56,85.55,85.55
AUDJPY,20050928,043100,85.55,85.55,85.54,85.54
AUDJPY,20050928,043200,85.53,85.53,85.53,85.53
AUDJPY,20050928,043300,85.54,85.54,85.53,85.54
AUDJPY,20050928,043400,85.55,85.55,85.55,85.55
AUDJPY,20050928,043500,85.56,85.58,85.55,85.58
AUDJPY,20050928,043600,85.59,85.59,85.56,85.57
AUDJPY,20050928,043700,85.56,85.56,85.55,85.56
AUDJPY,20050928,043800,85.57,85.57,85.56,85.56
AUDJPY,20050928,043900,85.57,85.57,85.56,85.56
AUDJPY,20050928,044000,85.56,85.56,85.55,85.56
AUDJPY,20050928,044100,85.55,85.55,85.55,85.55
AUDJPY,20050928,044200,85.56,85.56,85.56,85.56
AUDJPY,20050928,044300,85.56,85.57,85.56,85.57
AUDJPY,20050928,044400,85.58,85.58,85.57,85.57
AUDJPY,20050928,044500,85.56,85.57,85.56,85.57
AUDJPY,20050928,044600,85.58,85.58,85.58,85.58
AUDJPY,20050928,044700,85.58,85.59,85.58,85.59
AUDJPY,20050928,044800,85.59,85.60,85.59,85.60
AUDJPY,20050928,044900,85.59,85.60,85.59,85.60
AUDJPY,20050928,045000,85.61,85.61,85.59,85.59
AUDJPY,20050928,045100,85.60,85.61,85.60,85.61
AUDJPY,20050928,045200,85.62,85.62,85.61,85.62
AUDJPY,20050928,045300,85.62,85.62,85.62,85.62
AUDJPY,20050928,045400,85.62,85.62,85.62,85.62
AUDJPY,20050928,045500,85.63,85.63,85.63,85.63
AUDJPY,20050928,045600,85.63,85.63,85.62,85.62
AUDJPY,20050928,045700,85.62,85.62,85.62,85.62
AUDJPY,20050928,045800,85.63,85.63,85.63,85.63
AUDJPY,20050928,045900,85.63,85.63,85.63,85.63
AUDJPY,20050928,050000,85.62,85.62,85.62,85.62
AUDJPY,20050928,050100,85.62,85.64,85.62,85.64
AUDJPY,20050928,050200,85.63,85.65,85.63,85.65
AUDJPY,20050928,050300,85.64,85.64,85.63,85.63
AUDJPY,20050928,050400,85.64,85.65,85.64,85.64
AUDJPY,20050928,050500,85.64,85.64,85.64,85.64
AUDJPY,20050928,050600,85.64,85.65,85.64,85.65
AUDJPY,20050928,050800,85.65,85.65,85.64,85.65
AUDJPY,20050928,050900,85.65,85.66,85.65,85.66
AUDJPY,20050928,051000,85.66,85.66,85.66,85.66
AUDJPY,20050928,051100,85.65,85.65,85.64,85.64
AUDJPY,20050928,051200,85.63,85.63,85.63,85.63
AUDJPY,20050928,051300,85.63,85.64,85.63,85.64
AUDJPY,20050928,051400,85.64,85.64,85.64,85.64
AUDJPY,20050928,051500,85.64,85.64,85.64,85.64
AUDJPY,20050928,051600,85.64,85.64,85.64,85.64
AUDJPY,20050928,051700,85.64,85.64,85.64,85.64
AUDJPY,20050928,051800,85.64,85.64,85.64,85.64
AUDJPY,20050928,051900,85.64,85.64,85.64,85.64
AUDJPY,20050928,052000,85.63,85.64,85.63,85.64
AUDJPY,20050928,052100,85.63,85.64,85.63,85.64
AUDJPY,20050928,052200,85.63,85.64,85.63,85.64
AUDJPY,20050928,052300,85.64,85.64,85.64,85.64
AUDJPY,20050928,052400,85.64,85.64,85.64,85.64
AUDJPY,20050928,052500,85.63,85.64,85.63,85.64
AUDJPY,20050928,052600,85.63,85.63,85.62,85.62
AUDJPY,20050928,052700,85.62,85.62,85.61,85.61
AUDJPY,20050928,052800,85.62,85.62,85.62,85.62
AUDJPY,20050928,052900,85.62,85.62,85.62,85.62
AUDJPY,20050928,053000,85.62,85.63,85.62,85.63
AUDJPY,20050928,053100,85.63,85.63,85.62,85.62
AUDJPY,20050928,053200,85.63,85.63,85.63,85.63
AUDJPY,20050928,053300,85.63,85.63,85.63,85.63
AUDJPY,20050928,053400,85.63,85.63,85.63,85.63
AUDJPY,20050928,053500,85.64,85.64,85.64,85.64
AUDJPY,20050928,053600,85.65,85.65,85.64,85.64
AUDJPY,20050928,053700,85.64,85.64,85.63,85.64
AUDJPY,20050928,053800,85.63,85.64,85.63,85.63
AUDJPY,20050928,053900,85.62,85.62,85.62,85.62
AUDJPY,20050928,054000,85.63,85.63,85.61,85.61
AUDJPY,20050928,054100,85.62,85.63,85.62,85.63
AUDJPY,20050928,054200,85.64,85.64,85.62,85.62
AUDJPY,20050928,054300,85.62,85.62,85.62,85.62
AUDJPY,20050928,054400,85.63,85.63,85.62,85.62
AUDJPY,20050928,054500,85.63,85.63,85.62,85.63
AUDJPY,20050928,054600,85.62,85.62,85.62,85.62
AUDJPY,20050928,054700,85.62,85.62,85.62,85.62
AUDJPY,20050928,054800,85.62,85.62,85.61,85.61
AUDJPY,20050928,054900,85.60,85.60,85.58,85.58
AUDJPY,20050928,055000,85.59,85.61,85.59,85.60
AUDJPY,20050928,055100,85.61,85.61,85.61,85.61
AUDJPY,20050928,055200,85.60,85.61,85.60,85.60
AUDJPY,20050928,055300,85.61,85.61,85.60,85.60
AUDJPY,20050928,055400,85.61,85.61,85.61,85.61
AUDJPY,20050928,055500,85.62,85.63,85.62,85.63
AUDJPY,20050928,055600,85.62,85.63,85.62,85.63
AUDJPY,20050928,055700,85.63,85.63,85.63,85.63
AUDJPY,20050928,055800,85.64,85.64,85.63,85.63
AUDJPY,20050928,055900,85.62,85.62,85.61,85.61
AUDJPY,20050928,060000,85.61,85.61,85.61,85.61
AUDJPY,20050928,060100,85.61,85.61,85.61,85.61
AUDJPY,20050928,060200,85.61,85.61,85.60,85.61
AUDJPY,20050928,060300,85.60,85.62,85.60,85.62
AUDJPY,20050928,060400,85.61,85.61,85.61,85.61
AUDJPY,20050928,060500,85.62,85.62,85.61,85.61
AUDJPY,20050928,060600,85.61,85.61,85.61,85.61
AUDJPY,20050928,060700,85.62,85.62,85.61,85.61
AUDJPY,20050928,060800,85.62,85.62,85.61,85.61
AUDJPY,20050928,060900,85.60,85.60,85.60,85.60
AUDJPY,20050928,061000,85.60,85.60,85.57,85.57
AUDJPY,20050928,061100,85.57,85.57,85.57,85.57
AUDJPY,20050928,061200,85.58,85.59,85.58,85.59
AUDJPY,20050928,061300,85.58,85.58,85.58,85.58
AUDJPY,20050928,061400,85.58,85.59,85.58,85.59
AUDJPY,20050928,061500,85.60,85.60,85.60,85.60
AUDJPY,20050928,061600,85.60,85.61,85.60,85.61
AUDJPY,20050928,061700,85.60,85.60,85.59,85.59
AUDJPY,20050928,061800,85.60,85.60,85.59,85.60
AUDJPY,20050928,061900,85.59,85.60,85.59,85.60
AUDJPY,20050928,062000,85.59,85.60,85.59,85.59
AUDJPY,20050928,062100,85.59,85.59,85.59,85.59
AUDJPY,20050928,062200,85.60,85.61,85.60,85.60
AUDJPY,20050928,062300,85.59,85.59,85.59,85.59
AUDJPY,20050928,062400,85.58,85.60,85.58,85.60
AUDJPY,20050928,062500,85.61,85.61,85.61,85.61
AUDJPY,20050928,062600,85.60,85.60,85.60,85.60
AUDJPY,20050928,062700,85.60,85.60,85.59,85.59
AUDJPY,20050928,062800,85.59,85.59,85.58,85.58
AUDJPY,20050928,062900,85.59,85.59,85.57,85.58
AUDJPY,20050928,063000,85.57,85.57,85.56,85.56
AUDJPY,20050928,063100,85.56,85.56,85.56,85.56
AUDJPY,20050928,063200,85.56,85.56,85.55,85.55
AUDJPY,20050928,063300,85.56,85.56,85.55,85.55
AUDJPY,20050928,063400,85.56,85.56,85.56,85.56
AUDJPY,20050928,063500,85.56,85.56,85.55,85.55
AUDJPY,20050928,063600,85.56,85.57,85.56,85.57
AUDJPY,20050928,063700,85.58,85.58,85.58,85.58
AUDJPY,20050928,063800,85.58,85.58,85.58,85.58
AUDJPY,20050928,063900,85.58,85.58,85.58,85.58
AUDJPY,20050928,064000,85.58,85.58,85.58,85.58
AUDJPY,20050928,064100,85.58,85.59,85.58,85.59
AUDJPY,20050928,064200,85.59,85.59,85.59,85.59
AUDJPY,20050928,064300,85.59,85.59,85.58,85.58
AUDJPY,20050928,064400,85.59,85.59,85.58,85.58
AUDJPY,20050928,064500,85.58,85.58,85.58,85.58
AUDJPY,20050928,064600,85.58,85.58,85.56,85.56
AUDJPY,20050928,064700,85.57,85.58,85.56,85.57
AUDJPY,20050928,064800,85.56,85.58,85.56,85.58
AUDJPY,20050928,064900,85.59,85.59,85.59,85.59
AUDJPY,20050928,065000,85.59,85.59,85.59,85.59
AUDJPY,20050928,065100,85.58,85.58,85.57,85.58
AUDJPY,20050928,065200,85.59,85.60,85.58,85.60
AUDJPY,20050928,065300,85.61,85.61,85.60,85.60
AUDJPY,20050928,065400,85.59,85.60,85.59,85.60
AUDJPY,20050928,065500,85.59,85.60,85.59,85.59
AUDJPY,20050928,065600,85.58,85.58,85.56,85.57
AUDJPY,20050928,065700,85.56,85.58,85.56,85.58
AUDJPY,20050928,065800,85.59,85.59,85.58,85.58
AUDJPY,20050928,065900,85.57,85.58,85.57,85.58
AUDJPY,20050928,070000,85.57,85.58,85.57,85.57
AUDJPY,20050928,070100,85.56,85.56,85.55,85.55
AUDJPY,20050928,070200,85.54,85.55,85.54,85.55
AUDJPY,20050928,070300,85.55,85.55,85.55,85.55
AUDJPY,20050928,070400,85.55,85.56,85.55,85.56
AUDJPY,20050928,070500,85.57,85.58,85.57,85.58
AUDJPY,20050928,070600,85.59,85.59,85.58,85.58
AUDJPY,20050928,070700,85.58,85.58,85.58,85.58
AUDJPY,20050928,070800,85.58,85.58,85.58,85.58
AUDJPY,20050928,070900,85.57,85.57,85.57,85.57
AUDJPY,20050928,071000,85.56,85.57,85.56,85.57
AUDJPY,20050928,071100,85.56,85.57,85.56,85.56
AUDJPY,20050928,071200,85.56,85.56,85.55,85.55
AUDJPY,20050928,071300,85.56,85.56,85.56,85.56
AUDJPY,20050928,071400,85.57,85.57,85.57,85.57
AUDJPY,20050928,071500,85.56,85.57,85.56,85.56
AUDJPY,20050928,071600,85.56,85.56,85.55,85.55
AUDJPY,20050928,071700,85.55,85.55,85.55,85.55
AUDJPY,20050928,071800,85.56,85.59,85.56,85.59
AUDJPY,20050928,071900,85.58,85.60,85.58,85.59
AUDJPY,20050928,072000,85.60,85.60,85.58,85.58
AUDJPY,20050928,072100,85.59,85.60,85.59,85.59
AUDJPY,20050928,072200,85.60,85.60,85.58,85.60
AUDJPY,20050928,072300,85.59,85.60,85.59,85.59
AUDJPY,20050928,072400,85.60,85.61,85.60,85.61
AUDJPY,20050928,072500,85.61,85.61,85.61,85.61
AUDJPY,20050928,072600,85.61,85.62,85.61,85.62
AUDJPY,20050928,072700,85.61,85.63,85.61,85.63
AUDJPY,20050928,072800,85.62,85.62,85.61,85.61
AUDJPY,20050928,072900,85.60,85.60,85.58,85.58
AUDJPY,20050928,073000,85.59,85.59,85.59,85.59
AUDJPY,20050928,073100,85.60,85.60,85.58,85.59
AUDJPY,20050928,073200,85.60,85.61,85.60,85.61
AUDJPY,20050928,073300,85.60,85.60,85.60,85.60
AUDJPY,20050928,073400,85.61,85.62,85.61,85.62
AUDJPY,20050928,073500,85.62,85.62,85.62,85.62
AUDJPY,20050928,073600,85.61,85.61,85.60,85.60
AUDJPY,20050928,073700,85.59,85.60,85.59,85.60
AUDJPY,20050928,073800,85.61,85.61,85.60,85.60
AUDJPY,20050928,073900,85.59,85.59,85.58,85.58
AUDJPY,20050928,074000,85.59,85.59,85.59,85.59
AUDJPY,20050928,074100,85.59,85.59,85.59,85.59
AUDJPY,20050928,074200,85.59,85.61,85.59,85.61
AUDJPY,20050928,074300,85.62,85.63,85.62,85.63
AUDJPY,20050928,074400,85.64,85.64,85.62,85.62
AUDJPY,20050928,074500,85.63,85.64,85.63,85.64
AUDJPY,20050928,074600,85.64,85.65,85.64,85.65
AUDJPY,20050928,074700,85.64,85.64,85.64,85.64
AUDJPY,20050928,074800,85.63,85.64,85.63,85.64
AUDJPY,20050928,074900,85.63,85.63,85.63,85.63
AUDJPY,20050928,075000,85.62,85.62,85.62,85.62
AUDJPY,20050928,075100,85.62,85.62,85.62,85.62
AUDJPY,20050928,075200,85.62,85.62,85.60,85.60
AUDJPY,20050928,075300,85.59,85.59,85.59,85.59
AUDJPY,20050928,075400,85.60,85.61,85.60,85.61
AUDJPY,20050928,075500,85.60,85.61,85.60,85.61
AUDJPY,20050928,075700,85.61,85.61,85.61,85.61
AUDJPY,20050928,075800,85.60,85.60,85.60,85.60
AUDJPY,20050928,075900,85.59,85.59,85.59,85.59
AUDJPY,20050928,080000,85.60,85.60,85.59,85.60
AUDJPY,20050928,080100,85.59,85.60,85.58,85.58
AUDJPY,20050928,080200,85.57,85.57,85.52,85.52
AUDJPY,20050928,080300,85.51,85.52,85.50,85.50
AUDJPY,20050928,080400,85.51,85.56,85.51,85.56
AUDJPY,20050928,080500,85.55,85.58,85.55,85.58
AUDJPY,20050928,080600,85.57,85.59,85.57,85.59
AUDJPY,20050928,080700,85.60,85.60,85.58,85.58
AUDJPY,20050928,080800,85.59,85.59,85.58,85.58
AUDJPY,20050928,080900,85.57,85.57,85.56,85.56
AUDJPY,20050928,081000,85.58,85.58,85.56,85.56
AUDJPY,20050928,081100,85.55,85.56,85.54,85.56
AUDJPY,20050928,081200,85.57,85.59,85.57,85.59
AUDJPY,20050928,081300,85.60,85.60,85.56,85.58
AUDJPY,20050928,081400,85.58,85.59,85.58,85.59
AUDJPY,20050928,081500,85.60,85.62,85.59,85.62
AUDJPY,20050928,081600,85.63,85.63,85.61,85.62
AUDJPY,20050928,081700,85.63,85.65,85.63,85.65
AUDJPY,20050928,081800,85.64,85.64,85.62,85.62
AUDJPY,20050928,081900,85.63,85.65,85.63,85.64
AUDJPY,20050928,082000,85.65,85.65,85.61,85.61
AUDJPY,20050928,082100,85.62,85.62,85.61,85.62
AUDJPY,20050928,082200,85.61,85.61,85.60,85.60
AUDJPY,20050928,082300,85.59,85.60,85.59,85.59
AUDJPY,20050928,082400,85.60,85.60,85.58,85.58
AUDJPY,20050928,082500,85.57,85.57,85.56,85.57
AUDJPY,20050928,082600,85.56,85.57,85.56,85.57
AUDJPY,20050928,082700,85.58,85.58,85.58,85.58
AUDJPY,20050928,082800,85.58,85.58,85.56,85.58
AUDJPY,20050928,082900,85.58,85.58,85.58,85.58
AUDJPY,20050928,083000,85.59,85.61,85.59,85.61
AUDJPY,20050928,083100,85.60,85.61,85.60,85.60
AUDJPY,20050928,083200,85.61,85.61,85.61,85.61
AUDJPY,20050928,083300,85.61,85.63,85.61,85.63
AUDJPY,20050928,083400,85.62,85.63,85.62,85.62
AUDJPY,20050928,083500,85.63,85.64,85.63,85.64
AUDJPY,20050928,083600,85.65,85.65,85.65,85.65
AUDJPY,20050928,083700,85.64,85.67,85.64,85.66
AUDJPY,20050928,083800,85.65,85.66,85.65,85.66
AUDJPY,20050928,083900,85.66,85.66,85.66,85.66
AUDJPY,20050928,084000,85.65,85.66,85.64,85.64
AUDJPY,20050928,084100,85.65,85.66,85.65,85.66
AUDJPY,20050928,084200,85.67,85.68,85.67,85.67
AUDJPY,20050928,084300,85.66,85.66,85.64,85.64
AUDJPY,20050928,084400,85.65,85.66,85.64,85.66
AUDJPY,20050928,084500,85.65,85.65,85.63,85.64
AUDJPY,20050928,084600,85.63,85.63,85.63,85.63
AUDJPY,20050928,084700,85.63,85.63,85.62,85.62
AUDJPY,20050928,084800,85.61,85.61,85.60,85.60
AUDJPY,20050928,084900,85.59,85.60,85.59,85.60
AUDJPY,20050928,085000,85.61,85.61,85.61,85.61
AUDJPY,20050928,085100,85.61,85.61,85.61,85.61
AUDJPY,20050928,085200,85.61,85.63,85.61,85.62
AUDJPY,20050928,085300,85.61,85.61,85.60,85.61
AUDJPY,20050928,085400,85.62,85.63,85.62,85.62
AUDJPY,20050928,085500,85.63,85.64,85.63,85.63
AUDJPY,20050928,085600,85.62,85.64,85.62,85.63
AUDJPY,20050928,085700,85.64,85.64,85.63,85.63
AUDJPY,20050928,085800,85.62,85.66,85.62,85.65
AUDJPY,20050928,085900,85.66,85.67,85.66,85.67
AUDJPY,20050928,090000,85.66,85.66,85.65,85.66
AUDJPY,20050928,090100,85.65,85.66,85.65,85.65
AUDJPY,20050928,090200,85.64,85.65,85.64,85.65
AUDJPY,20050928,090300,85.66,85.66,85.65,85.65
AUDJPY,20050928,090400,85.64,85.64,85.63,85.63
AUDJPY,20050928,090500,85.62,85.62,85.61,85.61
AUDJPY,20050928,090600,85.62,85.64,85.62,85.64
AUDJPY,20050928,090700,85.64,85.64,85.64,85.64
AUDJPY,20050928,090800,85.65,85.66,85.64,85.66
AUDJPY,20050928,090900,85.65,85.65,85.64,85.65
AUDJPY,20050928,091000,85.66,85.67,85.66,85.66
AUDJPY,20050928,091100,85.67,85.67,85.66,85.66
AUDJPY,20050928,091200,85.67,85.67,85.65,85.65
AUDJPY,20050928,091300,85.66,85.66,85.63,85.63
AUDJPY,20050928,091400,85.62,85.62,85.62,85.62
AUDJPY,20050928,091500,85.63,85.66,85.63,85.64
AUDJPY,20050928,091600,85.65,85.65,85.64,85.64
AUDJPY,20050928,091700,85.65,85.66,85.64,85.66
AUDJPY,20050928,091800,85.65,85.65,85.64,85.64
AUDJPY,20050928,091900,85.65,85.65,85.64,85.64
AUDJPY,20050928,092000,85.64,85.64,85.64,85.64
AUDJPY,20050928,092100,85.64,85.64,85.64,85.64
AUDJPY,20050928,092200,85.63,85.63,85.62,85.62
AUDJPY,20050928,092300,85.63,85.63,85.62,85.62
AUDJPY,20050928,092400,85.62,85.62,85.61,85.61
AUDJPY,20050928,092500,85.60,85.61,85.60,85.61
AUDJPY,20050928,092600,85.60,85.63,85.60,85.63
AUDJPY,20050928,092700,85.64,85.64,85.62,85.62
AUDJPY,20050928,092800,85.61,85.62,85.60,85.60
AUDJPY,20050928,092900,85.59,85.61,85.59,85.60
AUDJPY,20050928,093000,85.61,85.62,85.61,85.62
AUDJPY,20050928,093100,85.63,85.63,85.62,85.62
AUDJPY,20050928,093200,85.61,85.62,85.61,85.62
AUDJPY,20050928,093300,85.61,85.61,85.61,85.61
AUDJPY,20050928,093400,85.61,85.62,85.61,85.61
AUDJPY,20050928,093500,85.62,85.62,85.61,85.62
AUDJPY,20050928,093600,85.63,85.63,85.61,85.63
AUDJPY,20050928,093700,85.64,85.64,85.64,85.64
AUDJPY,20050928,093800,85.63,85.64,85.63,85.64
AUDJPY,20050928,093900,85.65,85.66,85.65,85.65
AUDJPY,20050928,094000,85.64,85.66,85.64,85.66
AUDJPY,20050928,094100,85.65,85.67,85.65,85.67
AUDJPY,20050928,094200,85.68,85.68,85.67,85.67
AUDJPY,20050928,094300,85.68,85.69,85.68,85.68
AUDJPY,20050928,094400,85.67,85.68,85.67,85.68
AUDJPY,20050928,094500,85.69,85.70,85.69,85.69
AUDJPY,20050928,094600,85.70,85.70,85.70,85.70
AUDJPY,20050928,094700,85.69,85.69,85.69,85.69
AUDJPY,20050928,094800,85.69,85.69,85.66,85.66
AUDJPY,20050928,094900,85.65,85.66,85.65,85.65
AUDJPY,20050928,095000,85.64,85.64,85.61,85.61
AUDJPY,20050928,095100,85.62,85.64,85.61,85.64
AUDJPY,20050928,095200,85.65,85.65,85.64,85.64
AUDJPY,20050928,095300,85.65,85.65,85.63,85.63
AUDJPY,20050928,095400,85.62,85.63,85.62,85.62
AUDJPY,20050928,095500,85.62,85.63,85.62,85.63
AUDJPY,20050928,095600,85.62,85.63,85.61,85.62
AUDJPY,20050928,095700,85.61,85.61,85.60,85.60
AUDJPY,20050928,095800,85.61,85.63,85.61,85.63
AUDJPY,20050928,095900,85.64,85.64,85.62,85.62
AUDJPY,20050928,100000,85.64,85.64,85.63,85.63
AUDJPY,20050928,100100,85.64,85.65,85.64,85.64
AUDJPY,20050928,100200,85.65,85.66,85.65,85.66
AUDJPY,20050928,100300,85.65,85.66,85.65,85.66
AUDJPY,20050928,100400,85.66,85.66,85.65,85.65
AUDJPY,20050928,100500,85.66,85.66,85.65,85.65
AUDJPY,20050928,100600,85.65,85.66,85.65,85.66
AUDJPY,20050928,100700,85.67,85.67,85.67,85.67
AUDJPY,20050928,100800,85.68,85.69,85.68,85.69
AUDJPY,20050928,100900,85.68,85.68,85.67,85.67
AUDJPY,20050928,101000,85.66,85.66,85.65,85.65
AUDJPY,20050928,101100,85.66,85.67,85.66,85.66
AUDJPY,20050928,101200,85.66,85.66,85.66,85.66
AUDJPY,20050928,101300,85.65,85.65,85.65,85.65
AUDJPY,20050928,101400,85.65,85.66,85.65,85.66
AUDJPY,20050928,101500,85.65,85.66,85.65,85.66
AUDJPY,20050928,101600,85.65,85.65,85.64,85.64
AUDJPY,20050928,101700,85.65,85.67,85.65,85.67
AUDJPY,20050928,101800,85.68,85.69,85.67,85.67
AUDJPY,20050928,101900,85.68,85.68,85.68,85.68
AUDJPY,20050928,102000,85.67,85.69,85.67,85.69
AUDJPY,20050928,102100,85.70,85.70,85.69,85.69
AUDJPY,20050928,102200,85.68,85.69,85.68,85.69
AUDJPY,20050928,102300,85.68,85.69,85.68,85.68
AUDJPY,20050928,102400,85.69,85.70,85.69,85.69
AUDJPY,20050928,102500,85.68,85.71,85.68,85.71
AUDJPY,20050928,102600,85.70,85.72,85.70,85.72
AUDJPY,20050928,102700,85.72,85.72,85.72,85.72
AUDJPY,20050928,102800,85.72,85.73,85.72,85.73
AUDJPY,20050928,102900,85.72,85.73,85.71,85.71
AUDJPY,20050928,103000,85.70,85.72,85.70,85.72
AUDJPY,20050928,103100,85.71,85.74,85.71,85.73
AUDJPY,20050928,103200,85.74,85.74,85.70,85.71
AUDJPY,20050928,103300,85.70,85.73,85.70,85.73
AUDJPY,20050928,103400,85.74,85.75,85.72,85.72
AUDJPY,20050928,103500,85.71,85.72,85.71,85.72
AUDJPY,20050928,103600,85.71,85.71,85.71,85.71
AUDJPY,20050928,103700,85.71,85.72,85.71,85.72
AUDJPY,20050928,103800,85.71,85.72,85.71,85.71
AUDJPY,20050928,103900,85.72,85.72,85.72,85.72
AUDJPY,20050928,104000,85.72,85.74,85.72,85.74
AUDJPY,20050928,104100,85.73,85.73,85.72,85.72
AUDJPY,20050928,104200,85.73,85.73,85.73,85.73
AUDJPY,20050928,104300,85.72,85.73,85.72,85.73
AUDJPY,20050928,104400,85.72,85.73,85.72,85.73
AUDJPY,20050928,104500,85.73,85.73,85.73,85.73
AUDJPY,20050928,104600,85.74,85.74,85.73,85.74
AUDJPY,20050928,104700,85.75,85.75,85.72,85.72
AUDJPY,20050928,104800,85.73,85.73,85.71,85.72
AUDJPY,20050928,104900,85.72,85.73,85.72,85.73
AUDJPY,20050928,105000,85.74,85.74,85.72,85.73
AUDJPY,20050928,105100,85.72,85.72,85.71,85.71
AUDJPY,20050928,105200,85.70,85.72,85.70,85.72
AUDJPY,20050928,105300,85.71,85.71,85.70,85.71
AUDJPY,20050928,105400,85.72,85.72,85.72,85.72
AUDJPY,20050928,105500,85.71,85.71,85.69,85.71
AUDJPY,20050928,105600,85.70,85.71,85.70,85.71
AUDJPY,20050928,105700,85.72,85.72,85.70,85.70
AUDJPY,20050928,105800,85.70,85.71,85.70,85.71
AUDJPY,20050928,105900,85.70,85.70,85.69,85.69
AUDJPY,20050928,110000,85.68,85.69,85.68,85.69
AUDJPY,20050928,110100,85.68,85.70,85.68,85.70
AUDJPY,20050928,110200,85.71,85.71,85.69,85.69
AUDJPY,20050928,110300,85.70,85.71,85.70,85.71
AUDJPY,20050928,110400,85.72,85.72,85.71,85.72
AUDJPY,20050928,110500,85.71,85.72,85.71,85.72
AUDJPY,20050928,110600,85.71,85.71,85.70,85.71
AUDJPY,20050928,110700,85.72,85.72,85.71,85.71
AUDJPY,20050928,110800,85.71,85.71,85.70,85.70
AUDJPY,20050928,110900,85.69,85.70,85.68,85.68
AUDJPY,20050928,111000,85.69,85.70,85.69,85.70
AUDJPY,20050928,111100,85.69,85.69,85.67,85.67
AUDJPY,20050928,111200,85.68,85.70,85.67,85.70
AUDJPY,20050928,111300,85.71,85.71,85.70,85.71
AUDJPY,20050928,111400,85.70,85.71,85.70,85.71
AUDJPY,20050928,111500,85.71,85.71,85.71,85.71
AUDJPY,20050928,111600,85.70,85.71,85.69,85.69
AUDJPY,20050928,111700,85.70,85.70,85.69,85.70
AUDJPY,20050928,111800,85.69,85.70,85.69,85.69
AUDJPY,20050928,111900,85.70,85.70,85.70,85.70
AUDJPY,20050928,112000,85.70,85.70,85.70,85.70
AUDJPY,20050928,112100,85.71,85.71,85.70,85.70
AUDJPY,20050928,112200,85.71,85.71,85.69,85.69
AUDJPY,20050928,112300,85.70,85.72,85.69,85.72
AUDJPY,20050928,112400,85.71,85.72,85.71,85.72
AUDJPY,20050928,112500,85.72,85.72,85.71,85.71
AUDJPY,20050928,112600,85.72,85.72,85.71,85.71
AUDJPY,20050928,112700,85.70,85.72,85.70,85.70
AUDJPY,20050928,112800,85.70,85.70,85.69,85.70
AUDJPY,20050928,112900,85.69,85.69,85.68,85.68
AUDJPY,20050928,113000,85.69,85.69,85.68,85.68
AUDJPY,20050928,113100,85.67,85.67,85.67,85.67
AUDJPY,20050928,113200,85.66,85.66,85.65,85.66
AUDJPY,20050928,113300,85.67,85.67,85.64,85.66
AUDJPY,20050928,113400,85.67,85.67,85.66,85.67
AUDJPY,20050928,113500,85.68,85.69,85.68,85.69
AUDJPY,20050928,113600,85.68,85.69,85.68,85.69
AUDJPY,20050928,113700,85.70,85.70,85.69,85.69
AUDJPY,20050928,113800,85.70,85.70,85.69,85.69
AUDJPY,20050928,113900,85.70,85.72,85.70,85.72
AUDJPY,20050928,114000,85.73,85.75,85.73,85.75
AUDJPY,20050928,114100,85.74,85.74,85.74,85.74
AUDJPY,20050928,114200,85.74,85.74,85.72,85.72
AUDJPY,20050928,114300,85.72,85.74,85.72,85.74
AUDJPY,20050928,114400,85.75,85.75,85.74,85.74
AUDJPY,20050928,114500,85.74,85.74,85.74,85.74
AUDJPY,20050928,114600,85.75,85.76,85.75,85.75
AUDJPY,20050928,114700,85.74,85.74,85.73,85.73
AUDJPY,20050928,114800,85.72,85.73,85.72,85.72
AUDJPY,20050928,114900,85.71,85.72,85.70,85.72
AUDJPY,20050928,115000,85.71,85.71,85.70,85.70
AUDJPY,20050928,115100,85.69,85.69,85.67,85.68
AUDJPY,20050928,115200,85.69,85.69,85.66,85.66
AUDJPY,20050928,115300,85.67,85.67,85.67,85.67
AUDJPY,20050928,115400,85.68,85.69,85.68,85.69
AUDJPY,20050928,115500,85.68,85.69,85.67,85.69
AUDJPY,20050928,115600,85.68,85.69,85.68,85.69
AUDJPY,20050928,115700,85.70,85.73,85.70,85.73
AUDJPY,20050928,115800,85.72,85.72,85.72,85.72
AUDJPY,20050928,115900,85.73,85.74,85.72,85.74
AUDJPY,20050928,120000,85.73,85.73,85.71,85.72
AUDJPY,20050928,120100,85.73,85.75,85.73,85.75
AUDJPY,20050928,120200,85.76,85.77,85.75,85.77
AUDJPY,20050928,120300,85.76,85.77,85.76,85.76
AUDJPY,20050928,120400,85.75,85.76,85.75,85.76
AUDJPY,20050928,120500,85.77,85.77,85.75,85.76
AUDJPY,20050928,120600,85.77,85.78,85.77,85.78
AUDJPY,20050928,120700,85.77,85.77,85.75,85.75
AUDJPY,20050928,120800,85.76,85.78,85.76,85.78
AUDJPY,20050928,120900,85.77,85.77,85.76,85.76
AUDJPY,20050928,121000,85.77,85.77,85.75,85.76
AUDJPY,20050928,121100,85.75,85.76,85.75,85.76
AUDJPY,20050928,121200,85.75,85.75,85.74,85.74
AUDJPY,20050928,121300,85.73,85.73,85.71,85.73
AUDJPY,20050928,121400,85.72,85.72,85.71,85.72
AUDJPY,20050928,121500,85.73,85.73,85.72,85.72
AUDJPY,20050928,121600,85.74,85.75,85.74,85.75
AUDJPY,20050928,121700,85.75,85.76,85.75,85.76
AUDJPY,20050928,121800,85.77,85.79,85.77,85.79
AUDJPY,20050928,121900,85.78,85.81,85.78,85.81
AUDJPY,20050928,122000,85.80,85.80,85.80,85.80
AUDJPY,20050928,122100,85.79,85.80,85.79,85.79
AUDJPY,20050928,122200,85.80,85.80,85.78,85.79
AUDJPY,20050928,122300,85.78,85.78,85.77,85.78
AUDJPY,20050928,122400,85.77,85.78,85.76,85.78
AUDJPY,20050928,122500,85.77,85.77,85.75,85.75
AUDJPY,20050928,122600,85.74,85.74,85.73,85.73
AUDJPY,20050928,122700,85.73,85.74,85.73,85.74
AUDJPY,20050928,122800,85.73,85.73,85.73,85.73
AUDJPY,20050928,122900,85.74,85.75,85.72,85.72
AUDJPY,20050928,123000,85.73,85.74,85.73,85.74
AUDJPY,20050928,123100,85.75,85.78,85.75,85.76
AUDJPY,20050928,123200,85.77,85.77,85.75,85.75
AUDJPY,20050928,123300,85.76,85.76,85.75,85.76
AUDJPY,20050928,123400,85.75,85.75,85.75,85.75
AUDJPY,20050928,123500,85.75,85.76,85.75,85.75
AUDJPY,20050928,123600,85.75,85.75,85.75,85.75
AUDJPY,20050928,123700,85.75,85.75,85.75,85.75
AUDJPY,20050928,123800,85.76,85.77,85.75,85.75
AUDJPY,20050928,123900,85.74,85.76,85.74,85.75
AUDJPY,20050928,124000,85.74,85.74,85.70,85.70
AUDJPY,20050928,124100,85.69,85.70,85.69,85.69
AUDJPY,20050928,124200,85.69,85.69,85.69,85.69
AUDJPY,20050928,124300,85.70,85.70,85.70,85.70
AUDJPY,20050928,124400,85.69,85.70,85.69,85.70
AUDJPY,20050928,124500,85.71,85.72,85.70,85.72
AUDJPY,20050928,124600,85.73,85.73,85.73,85.73
AUDJPY,20050928,124700,85.72,85.72,85.72,85.72
AUDJPY,20050928,124800,85.73,85.74,85.70,85.70
AUDJPY,20050928,124900,85.69,85.71,85.69,85.70
AUDJPY,20050928,125000,85.69,85.69,85.69,85.69
AUDJPY,20050928,125100,85.70,85.70,85.68,85.68
AUDJPY,20050928,125200,85.67,85.69,85.67,85.69
AUDJPY,20050928,125300,85.69,85.69,85.69,85.69
AUDJPY,20050928,125400,85.70,85.70,85.70,85.70
AUDJPY,20050928,125500,85.69,85.70,85.69,85.70
AUDJPY,20050928,125600,85.70,85.70,85.70,85.70
AUDJPY,20050928,125700,85.71,85.71,85.69,85.69
AUDJPY,20050928,125800,85.69,85.69,85.69,85.69
AUDJPY,20050928,125900,85.68,85.68,85.68,85.68
AUDJPY,20050928,130000,85.67,85.67,85.67,85.67
AUDJPY,20050928,130100,85.66,85.68,85.66,85.68
AUDJPY,20050928,130200,85.67,85.68,85.67,85.68
AUDJPY,20050928,130300,85.67,85.68,85.67,85.67
AUDJPY,20050928,130400,85.66,85.67,85.66,85.66
AUDJPY,20050928,130500,85.67,85.68,85.65,85.65
AUDJPY,20050928,130600,85.64,85.68,85.64,85.68
AUDJPY,20050928,130700,85.67,85.67,85.66,85.67
AUDJPY,20050928,130800,85.66,85.68,85.65,85.68
AUDJPY,20050928,130900,85.67,85.67,85.67,85.67
AUDJPY,20050928,131000,85.67,85.68,85.67,85.67
AUDJPY,20050928,131100,85.68,85.68,85.68,85.68
AUDJPY,20050928,131200,85.67,85.69,85.67,85.69
AUDJPY,20050928,131300,85.68,85.70,85.68,85.69
AUDJPY,20050928,131400,85.70,85.70,85.69,85.70
AUDJPY,20050928,131500,85.71,85.71,85.71,85.71
AUDJPY,20050928,131600,85.71,85.72,85.71,85.71
AUDJPY,20050928,131700,85.70,85.70,85.70,85.70
AUDJPY,20050928,131800,85.71,85.72,85.71,85.72
AUDJPY,20050928,131900,85.71,85.71,85.70,85.70
AUDJPY,20050928,132000,85.69,85.69,85.68,85.68
AUDJPY,20050928,132100,85.69,85.69,85.69,85.69
AUDJPY,20050928,132200,85.70,85.71,85.69,85.71
AUDJPY,20050928,132300,85.70,85.70,85.70,85.70
AUDJPY,20050928,132400,85.69,85.69,85.69,85.69
AUDJPY,20050928,132500,85.70,85.71,85.70,85.70
AUDJPY,20050928,132600,85.71,85.72,85.71,85.72
AUDJPY,20050928,132700,85.72,85.73,85.72,85.73
AUDJPY,20050928,132800,85.72,85.73,85.72,85.73
AUDJPY,20050928,132900,85.74,85.74,85.72,85.72
AUDJPY,20050928,133000,85.72,85.75,85.72,85.75
AUDJPY,20050928,133100,85.76,85.76,85.75,85.76
AUDJPY,20050928,133200,85.75,85.75,85.73,85.74
AUDJPY,20050928,133300,85.75,85.75,85.72,85.72
AUDJPY,20050928,133400,85.73,85.75,85.73,85.75
AUDJPY,20050928,133500,85.74,85.74,85.74,85.74
AUDJPY,20050928,133600,85.73,85.73,85.72,85.73
AUDJPY,20050928,133700,85.74,85.75,85.73,85.73
AUDJPY,20050928,133800,85.72,85.73,85.72,85.73
AUDJPY,20050928,133900,85.74,85.75,85.74,85.74
AUDJPY,20050928,134000,85.75,85.75,85.74,85.75
AUDJPY,20050928,134100,85.74,85.75,85.74,85.74
AUDJPY,20050928,134200,85.75,85.75,85.74,85.74
AUDJPY,20050928,134300,85.75,85.75,85.75,85.75
AUDJPY,20050928,134400,85.75,85.75,85.75,85.75
AUDJPY,20050928,134500,85.74,85.75,85.71,85.75
AUDJPY,20050928,134600,85.75,85.75,85.75,85.75
AUDJPY,20050928,134700,85.74,85.76,85.74,85.76
AUDJPY,20050928,134800,85.75,85.75,85.73,85.73
AUDJPY,20050928,134900,85.72,85.73,85.72,85.72
AUDJPY,20050928,135000,85.73,85.73,85.73,85.73
AUDJPY,20050928,135100,85.72,85.74,85.72,85.73
AUDJPY,20050928,135200,85.72,85.74,85.72,85.72
AUDJPY,20050928,135300,85.73,85.73,85.72,85.72
AUDJPY,20050928,135400,85.73,85.74,85.73,85.74
AUDJPY,20050928,135500,85.75,85.75,85.72,85.73
AUDJPY,20050928,135600,85.74,85.74,85.73,85.74
AUDJPY,20050928,135700,85.73,85.75,85.73,85.75
AUDJPY,20050928,135800,85.76,85.76,85.74,85.74
AUDJPY,20050928,135900,85.75,85.75,85.75,85.75
AUDJPY,20050928,140000,85.75,85.76,85.75,85.76
AUDJPY,20050928,140100,85.77,85.78,85.77,85.78
AUDJPY,20050928,140200,85.77,85.77,85.76,85.77
AUDJPY,20050928,140300,85.78,85.78,85.77,85.78
AUDJPY,20050928,140400,85.78,85.78,85.78,85.78
AUDJPY,20050928,140500,85.78,85.78,85.78,85.78
AUDJPY,20050928,140600,85.77,85.78,85.77,85.78
AUDJPY,20050928,140700,85.77,85.79,85.77,85.78
AUDJPY,20050928,140800,85.77,85.78,85.77,85.78
AUDJPY,20050928,140900,85.77,85.77,85.76,85.76
AUDJPY,20050928,141000,85.77,85.78,85.77,85.77
AUDJPY,20050928,141100,85.76,85.79,85.76,85.78
AUDJPY,20050928,141200,85.77,85.77,85.76,85.77
AUDJPY,20050928,141300,85.78,85.78,85.76,85.78
AUDJPY,20050928,141400,85.77,85.78,85.77,85.78
AUDJPY,20050928,141500,85.77,85.78,85.77,85.78
AUDJPY,20050928,141600,85.77,85.77,85.76,85.76
AUDJPY,20050928,141700,85.75,85.76,85.75,85.75
AUDJPY,20050928,141800,85.74,85.75,85.74,85.75
AUDJPY,20050928,141900,85.74,85.76,85.74,85.75
AUDJPY,20050928,142000,85.76,85.76,85.75,85.75
AUDJPY,20050928,142100,85.76,85.77,85.75,85.76
AUDJPY,20050928,142200,85.75,85.77,85.75,85.76
AUDJPY,20050928,142300,85.75,85.78,85.75,85.78
AUDJPY,20050928,142400,85.77,85.77,85.77,85.77
AUDJPY,20050928,142500,85.77,85.80,85.77,85.80
AUDJPY,20050928,142600,85.79,85.79,85.77,85.77
AUDJPY,20050928,142700,85.76,85.78,85.76,85.77
AUDJPY,20050928,142800,85.76,85.76,85.74,85.74
AUDJPY,20050928,142900,85.75,85.75,85.74,85.75
AUDJPY,20050928,143000,85.76,85.76,85.74,85.74
AUDJPY,20050928,143100,85.75,85.80,85.74,85.80
AUDJPY,20050928,143200,85.79,85.79,85.79,85.79
AUDJPY,20050928,143300,85.80,85.80,85.77,85.77
AUDJPY,20050928,143400,85.76,85.77,85.75,85.77
AUDJPY,20050928,143500,85.78,85.79,85.77,85.77
AUDJPY,20050928,143600,85.78,85.79,85.78,85.78
AUDJPY,20050928,143700,85.79,85.79,85.76,85.76
AUDJPY,20050928,143800,85.77,85.78,85.77,85.78
AUDJPY,20050928,143900,85.79,85.80,85.79,85.80
AUDJPY,20050928,144000,85.81,85.81,85.80,85.81
AUDJPY,20050928,144100,85.81,85.81,85.81,85.81
AUDJPY,20050928,144200,85.80,85.81,85.78,85.81
AUDJPY,20050928,144300,85.82,85.82,85.80,85.80
AUDJPY,20050928,144400,85.81,85.81,85.78,85.78
AUDJPY,20050928,144500,85.79,85.81,85.79,85.81
AUDJPY,20050928,144600,85.80,85.80,85.79,85.80
AUDJPY,20050928,144700,85.79,85.81,85.79,85.81
AUDJPY,20050928,144800,85.82,85.83,85.81,85.81
AUDJPY,20050928,144900,85.82,85.83,85.82,85.83
AUDJPY,20050928,145000,85.82,85.82,85.81,85.81
AUDJPY,20050928,145100,85.82,85.83,85.81,85.83
AUDJPY,20050928,145200,85.82,85.85,85.82,85.85
AUDJPY,20050928,145300,85.84,85.85,85.83,85.84
AUDJPY,20050928,145400,85.83,85.83,85.83,85.83
AUDJPY,20050928,145500,85.84,85.84,85.83,85.83
AUDJPY,20050928,145600,85.84,85.86,85.84,85.85
AUDJPY,20050928,145700,85.86,85.86,85.86,85.86
AUDJPY,20050928,145800,85.85,85.87,85.85,85.87
AUDJPY,20050928,145900,85.86,85.88,85.86,85.88
AUDJPY,20050928,150000,85.87,85.88,85.86,85.86
AUDJPY,20050928,150100,85.87,85.88,85.85,85.86
AUDJPY,20050928,150200,85.85,85.86,85.84,85.84
AUDJPY,20050928,150300,85.85,85.87,85.85,85.86
AUDJPY,20050928,150400,85.86,85.86,85.85,85.85
AUDJPY,20050928,150500,85.84,85.85,85.83,85.83
AUDJPY,20050928,150600,85.83,85.83,85.83,85.83
AUDJPY,20050928,150700,85.82,85.82,85.81,85.81
AUDJPY,20050928,150800,85.80,85.80,85.76,85.76
AUDJPY,20050928,150900,85.77,85.79,85.77,85.78
AUDJPY,20050928,151000,85.77,85.78,85.76,85.77
AUDJPY,20050928,151100,85.76,85.76,85.75,85.75
AUDJPY,20050928,151200,85.76,85.78,85.76,85.77
AUDJPY,20050928,151300,85.76,85.76,85.75,85.75
AUDJPY,20050928,151400,85.76,85.79,85.76,85.78
AUDJPY,20050928,151500,85.78,85.78,85.78,85.78
AUDJPY,20050928,151600,85.77,85.78,85.77,85.78
AUDJPY,20050928,151700,85.77,85.77,85.75,85.76
AUDJPY,20050928,151800,85.77,85.78,85.77,85.78
AUDJPY,20050928,151900,85.79,85.79,85.78,85.78
AUDJPY,20050928,152000,85.79,85.83,85.79,85.82
AUDJPY,20050928,152100,85.83,85.84,85.83,85.84
AUDJPY,20050928,152200,85.83,85.85,85.83,85.84
AUDJPY,20050928,152300,85.83,85.83,85.80,85.81
AUDJPY,20050928,152400,85.80,85.83,85.80,85.81
AUDJPY,20050928,152500,85.81,85.81,85.81,85.81
AUDJPY,20050928,152600,85.80,85.81,85.79,85.81
AUDJPY,20050928,152700,85.81,85.82,85.81,85.82
AUDJPY,20050928,152800,85.83,85.83,85.82,85.83
AUDJPY,20050928,152900,85.84,85.84,85.84,85.84
AUDJPY,20050928,153000,85.84,85.84,85.83,85.83
AUDJPY,20050928,153100,85.84,85.84,85.83,85.84
AUDJPY,20050928,153200,85.83,85.84,85.83,85.84
AUDJPY,20050928,153300,85.83,85.84,85.82,85.82
AUDJPY,20050928,153400,85.83,85.83,85.81,85.81
AUDJPY,20050928,153500,85.80,85.81,85.79,85.80
AUDJPY,20050928,153600,85.81,85.82,85.81,85.81
AUDJPY,20050928,153700,85.81,85.84,85.81,85.84
AUDJPY,20050928,153800,85.85,85.85,85.83,85.84
AUDJPY,20050928,153900,85.83,85.83,85.83,85.83
AUDJPY,20050928,154000,85.83,85.83,85.82,85.82
AUDJPY,20050928,154100,85.81,85.82,85.81,85.82
AUDJPY,20050928,154200,85.81,85.82,85.81,85.81
AUDJPY,20050928,154300,85.80,85.81,85.79,85.79
AUDJPY,20050928,154400,85.80,85.82,85.79,85.81
AUDJPY,20050928,154500,85.81,85.81,85.81,85.81
AUDJPY,20050928,154600,85.80,85.80,85.79,85.79
AUDJPY,20050928,154700,85.78,85.79,85.76,85.78
AUDJPY,20050928,154800,85.77,85.77,85.76,85.76
AUDJPY,20050928,154900,85.75,85.76,85.74,85.74
AUDJPY,20050928,155000,85.75,85.75,85.74,85.74
AUDJPY,20050928,155100,85.75,85.75,85.74,85.74
AUDJPY,20050928,155200,85.75,85.75,85.74,85.75
AUDJPY,20050928,155300,85.74,85.75,85.74,85.74
AUDJPY,20050928,155400,85.73,85.73,85.72,85.72
AUDJPY,20050928,155500,85.73,85.73,85.71,85.71
AUDJPY,20050928,155600,85.70,85.70,85.67,85.69
AUDJPY,20050928,155700,85.68,85.69,85.68,85.69
AUDJPY,20050928,155800,85.70,85.70,85.70,85.70
AUDJPY,20050928,155900,85.72,85.72,85.72,85.72
AUDJPY,20050928,160000,85.72,85.72,85.71,85.72
AUDJPY,20050928,160100,85.73,85.74,85.73,85.74
AUDJPY,20050928,160200,85.74,85.75,85.74,85.75
AUDJPY,20050928,160300,85.76,85.76,85.76,85.76
AUDJPY,20050928,160400,85.77,85.77,85.75,85.76
AUDJPY,20050928,160500,85.77,85.79,85.77,85.79
AUDJPY,20050928,160600,85.80,85.81,85.80,85.80
AUDJPY,20050928,160700,85.81,85.83,85.81,85.82
AUDJPY,20050928,160800,85.83,85.83,85.80,85.80
AUDJPY,20050928,160900,85.81,85.81,85.79,85.79
AUDJPY,20050928,161000,85.80,85.81,85.79,85.79
AUDJPY,20050928,161100,85.80,85.80,85.80,85.80
AUDJPY,20050928,161200,85.80,85.80,85.76,85.76
AUDJPY,20050928,161300,85.77,85.80,85.77,85.80
AUDJPY,20050928,161400,85.79,85.79,85.77,85.77
AUDJPY,20050928,161500,85.78,85.79,85.77,85.78
AUDJPY,20050928,161600,85.78,85.78,85.78,85.78
AUDJPY,20050928,161700,85.79,85.80,85.78,85.80
AUDJPY,20050928,161800,85.81,85.81,85.81,85.81
AUDJPY,20050928,161900,85.81,85.81,85.80,85.80
AUDJPY,20050928,162000,85.79,85.80,85.76,85.76
AUDJPY,20050928,162100,85.77,85.78,85.75,85.75
AUDJPY,20050928,162200,85.74,85.75,85.73,85.74
AUDJPY,20050928,162300,85.73,85.74,85.73,85.74
AUDJPY,20050928,162400,85.75,85.75,85.73,85.73
AUDJPY,20050928,162500,85.72,85.73,85.72,85.72
AUDJPY,20050928,162600,85.73,85.75,85.73,85.75
AUDJPY,20050928,162700,85.76,85.76,85.75,85.75
AUDJPY,20050928,162800,85.75,85.75,85.75,85.75
AUDJPY,20050928,162900,85.75,85.75,85.75,85.75
AUDJPY,20050928,163000,85.76,85.77,85.75,85.75
AUDJPY,20050928,163100,85.75,85.76,85.75,85.75
AUDJPY,20050928,163200,85.75,85.76,85.75,85.76
AUDJPY,20050928,163300,85.77,85.77,85.74,85.74
AUDJPY,20050928,163400,85.76,85.77,85.76,85.76
AUDJPY,20050928,163500,85.75,85.77,85.75,85.77
AUDJPY,20050928,163600,85.76,85.76,85.75,85.76
AUDJPY,20050928,163700,85.75,85.75,85.72,85.72
AUDJPY,20050928,163800,85.71,85.72,85.71,85.72
AUDJPY,20050928,163900,85.71,85.71,85.70,85.71
AUDJPY,20050928,164000,85.70,85.70,85.69,85.69
AUDJPY,20050928,164100,85.70,85.71,85.69,85.71
AUDJPY,20050928,164200,85.72,85.72,85.70,85.70
AUDJPY,20050928,164300,85.71,85.72,85.70,85.71
AUDJPY,20050928,164400,85.72,85.72,85.69,85.69
AUDJPY,20050928,164500,85.68,85.68,85.68,85.68
AUDJPY,20050928,164600,85.67,85.68,85.66,85.68
AUDJPY,20050928,164700,85.67,85.67,85.66,85.66
AUDJPY,20050928,164800,85.65,85.65,85.63,85.63
AUDJPY,20050928,164900,85.62,85.62,85.61,85.62
AUDJPY,20050928,165000,85.61,85.65,85.61,85.64
AUDJPY,20050928,165100,85.65,85.66,85.64,85.66
AUDJPY,20050928,165200,85.67,85.67,85.65,85.66
AUDJPY,20050928,165300,85.67,85.67,85.65,85.66
AUDJPY,20050928,165400,85.64,85.67,85.64,85.67
AUDJPY,20050928,165500,85.66,85.68,85.65,85.68
AUDJPY,20050928,165600,85.67,85.67,85.67,85.67
AUDJPY,20050928,165700,85.66,85.67,85.66,85.67
AUDJPY,20050928,165800,85.68,85.68,85.67,85.67
AUDJPY,20050928,165900,85.67,85.67,85.67,85.67
AUDJPY,20050928,170000,85.68,85.69,85.67,85.67
AUDJPY,20050928,170100,85.66,85.67,85.66,85.67
AUDJPY,20050928,170200,85.67,85.68,85.67,85.68
AUDJPY,20050928,170300,85.69,85.70,85.69,85.70
AUDJPY,20050928,170400,85.71,85.71,85.69,85.69
AUDJPY,20050928,170500,85.68,85.68,85.66,85.67
AUDJPY,20050928,170600,85.68,85.68,85.67,85.68
AUDJPY,20050928,170700,85.69,85.69,85.68,85.68
AUDJPY,20050928,170800,85.69,85.69,85.66,85.67
AUDJPY,20050928,170900,85.68,85.68,85.67,85.67
AUDJPY,20050928,171000,85.68,85.69,85.67,85.67
AUDJPY,20050928,171100,85.68,85.68,85.66,85.67
AUDJPY,20050928,171200,85.68,85.69,85.68,85.68
AUDJPY,20050928,171300,85.69,85.69,85.69,85.69
AUDJPY,20050928,171400,85.69,85.69,85.68,85.69
AUDJPY,20050928,171500,85.70,85.70,85.69,85.69
AUDJPY,20050928,171600,85.69,85.72,85.69,85.71
AUDJPY,20050928,171700,85.70,85.70,85.70,85.70
AUDJPY,20050928,171800,85.70,85.71,85.70,85.71
AUDJPY,20050928,171900,85.72,85.72,85.71,85.72
AUDJPY,20050928,172000,85.71,85.72,85.70,85.72
AUDJPY,20050928,172100,85.71,85.71,85.70,85.71
AUDJPY,20050928,172200,85.71,85.71,85.70,85.70
AUDJPY,20050928,172300,85.71,85.71,85.70,85.70
AUDJPY,20050928,172400,85.71,85.72,85.71,85.72
AUDJPY,20050928,172500,85.72,85.72,85.72,85.72
AUDJPY,20050928,172600,85.71,85.72,85.70,85.70
AUDJPY,20050928,172700,85.71,85.73,85.71,85.73
AUDJPY,20050928,172800,85.72,85.74,85.72,85.74
AUDJPY,20050928,172900,85.73,85.73,85.72,85.72
AUDJPY,20050928,173000,85.73,85.74,85.72,85.74
AUDJPY,20050928,173100,85.74,85.74,85.74,85.74
AUDJPY,20050928,173200,85.75,85.75,85.74,85.74
AUDJPY,20050928,173300,85.73,85.75,85.73,85.75
AUDJPY,20050928,173400,85.75,85.75,85.75,85.75
AUDJPY,20050928,173500,85.76,85.76,85.75,85.75
AUDJPY,20050928,173600,85.74,85.75,85.74,85.75
AUDJPY,20050928,173700,85.75,85.76,85.75,85.75
AUDJPY,20050928,173800,85.75,85.75,85.75,85.75
AUDJPY,20050928,173900,85.76,85.77,85.76,85.77
AUDJPY,20050928,174000,85.78,85.78,85.75,85.75
AUDJPY,20050928,174100,85.76,85.76,85.75,85.76
AUDJPY,20050928,174200,85.75,85.76,85.75,85.75
AUDJPY,20050928,174300,85.74,85.75,85.74,85.75
AUDJPY,20050928,174400,85.76,85.76,85.75,85.75
AUDJPY,20050928,174500,85.75,85.75,85.73,85.73
AUDJPY,20050928,174600,85.72,85.72,85.72,85.72
AUDJPY,20050928,174700,85.72,85.74,85.72,85.74
AUDJPY,20050928,174800,85.75,85.75,85.75,85.75
AUDJPY,20050928,174900,85.75,85.75,85.74,85.74
AUDJPY,20050928,175000,85.75,85.75,85.72,85.72
AUDJPY,20050928,175100,85.71,85.72,85.71,85.72
AUDJPY,20050928,175200,85.72,85.72,85.72,85.72
AUDJPY,20050928,175300,85.71,85.72,85.70,85.70
AUDJPY,20050928,175400,85.69,85.72,85.69,85.69
AUDJPY,20050928,175500,85.68,85.69,85.67,85.69
AUDJPY,20050928,175600,85.68,85.70,85.68,85.70
AUDJPY,20050928,175700,85.71,85.71,85.70,85.70
AUDJPY,20050928,175800,85.69,85.72,85.69,85.72
AUDJPY,20050928,175900,85.72,85.72,85.72,85.72
AUDJPY,20050928,180000,85.73,85.73,85.72,85.72
AUDJPY,20050928,180100,85.73,85.73,85.69,85.69
AUDJPY,20050928,180200,85.67,85.69,85.67,85.67
AUDJPY,20050928,180300,85.68,85.68,85.67,85.68
AUDJPY,20050928,180400,85.67,85.67,85.65,85.66
AUDJPY,20050928,180500,85.67,85.67,85.66,85.67
AUDJPY,20050928,180600,85.67,85.67,85.67,85.67
AUDJPY,20050928,180700,85.66,85.67,85.66,85.67
AUDJPY,20050928,180800,85.66,85.69,85.66,85.69
AUDJPY,20050928,180900,85.68,85.68,85.68,85.68
AUDJPY,20050928,181000,85.68,85.68,85.65,85.65
AUDJPY,20050928,181100,85.64,85.66,85.64,85.66
AUDJPY,20050928,181200,85.65,85.67,85.64,85.66
AUDJPY,20050928,181300,85.65,85.65,85.62,85.64
AUDJPY,20050928,181400,85.63,85.64,85.63,85.64
AUDJPY,20050928,181500,85.64,85.64,85.63,85.64
AUDJPY,20050928,181600,85.63,85.63,85.61,85.63
AUDJPY,20050928,181700,85.64,85.65,85.63,85.65
AUDJPY,20050928,181800,85.66,85.66,85.65,85.66
AUDJPY,20050928,181900,85.67,85.67,85.66,85.67
AUDJPY,20050928,182000,85.66,85.66,85.63,85.63
AUDJPY,20050928,182100,85.62,85.62,85.62,85.62
AUDJPY,20050928,182200,85.61,85.61,85.58,85.59
AUDJPY,20050928,182300,85.60,85.61,85.59,85.59
AUDJPY,20050928,182400,85.60,85.62,85.60,85.61
AUDJPY,20050928,182500,85.60,85.60,85.58,85.59
AUDJPY,20050928,182600,85.58,85.60,85.58,85.59
AUDJPY,20050928,182700,85.58,85.59,85.58,85.58
AUDJPY,20050928,182800,85.59,85.60,85.57,85.57
AUDJPY,20050928,182900,85.58,85.60,85.58,85.60
AUDJPY,20050928,183000,85.59,85.59,85.58,85.59
AUDJPY,20050928,183100,85.60,85.61,85.60,85.61
AUDJPY,20050928,183200,85.60,85.61,85.59,85.61
AUDJPY,20050928,183300,85.62,85.63,85.62,85.63
AUDJPY,20050928,183400,85.64,85.65,85.64,85.65
AUDJPY,20050928,183500,85.66,85.66,85.64,85.65
AUDJPY,20050928,183600,85.66,85.66,85.66,85.66
AUDJPY,20050928,183700,85.67,85.67,85.67,85.67
AUDJPY,20050928,183800,85.67,85.69,85.67,85.68
AUDJPY,20050928,183900,85.67,85.69,85.67,85.68
AUDJPY,20050928,184000,85.69,85.70,85.68,85.68
AUDJPY,20050928,184100,85.69,85.70,85.69,85.70
AUDJPY,20050928,184200,85.69,85.69,85.67,85.68
AUDJPY,20050928,184300,85.69,85.70,85.69,85.70
AUDJPY,20050928,184400,85.71,85.73,85.70,85.70
AUDJPY,20050928,184500,85.69,85.69,85.68,85.69
AUDJPY,20050928,184600,85.70,85.71,85.70,85.71
AUDJPY,20050928,184700,85.70,85.71,85.70,85.71
AUDJPY,20050928,184800,85.70,85.70,85.70,85.70
AUDJPY,20050928,184900,85.72,85.72,85.70,85.72
AUDJPY,20050928,185000,85.73,85.73,85.73,85.73
AUDJPY,20050928,185100,85.72,85.74,85.72,85.73
AUDJPY,20050928,185200,85.72,85.72,85.71,85.72
AUDJPY,20050928,185300,85.73,85.74,85.72,85.73
AUDJPY,20050928,185400,85.74,85.75,85.72,85.73
AUDJPY,20050928,185500,85.74,85.76,85.73,85.76
AUDJPY,20050928,185600,85.75,85.75,85.73,85.73
AUDJPY,20050928,185700,85.74,85.74,85.72,85.72
AUDJPY,20050928,185800,85.71,85.72,85.71,85.72
AUDJPY,20050928,185900,85.71,85.71,85.70,85.70
AUDJPY,20050928,190000,85.71,85.73,85.71,85.73
AUDJPY,20050928,190100,85.72,85.72,85.71,85.71
AUDJPY,20050928,190200,85.72,85.72,85.69,85.69
AUDJPY,20050928,190300,85.69,85.69,85.69,85.69
AUDJPY,20050928,190400,85.68,85.70,85.68,85.70
AUDJPY,20050928,190500,85.71,85.73,85.71,85.73
AUDJPY,20050928,190600,85.74,85.74,85.74,85.74
AUDJPY,20050928,190700,85.73,85.73,85.70,85.70
AUDJPY,20050928,190800,85.71,85.71,85.70,85.70
AUDJPY,20050928,190900,85.71,85.72,85.70,85.72
AUDJPY,20050928,191000,85.74,85.74,85.71,85.71
AUDJPY,20050928,191100,85.72,85.72,85.71,85.72
AUDJPY,20050928,191200,85.73,85.75,85.73,85.73
AUDJPY,20050928,191300,85.74,85.74,85.72,85.73
AUDJPY,20050928,191400,85.74,85.75,85.74,85.74
AUDJPY,20050928,191500,85.73,85.73,85.72,85.72
AUDJPY,20050928,191600,85.73,85.74,85.73,85.74
AUDJPY,20050928,191700,85.75,85.75,85.73,85.74
AUDJPY,20050928,191800,85.75,85.76,85.75,85.76
AUDJPY,20050928,191900,85.75,85.76,85.75,85.75
AUDJPY,20050928,192000,85.76,85.76,85.75,85.75
AUDJPY,20050928,192100,85.76,85.78,85.76,85.78
AUDJPY,20050928,192200,85.77,85.77,85.76,85.76
AUDJPY,20050928,192300,85.75,85.75,85.75,85.75
AUDJPY,20050928,192400,85.75,85.76,85.75,85.76
AUDJPY,20050928,192500,85.77,85.78,85.77,85.78
AUDJPY,20050928,192600,85.77,85.77,85.76,85.76
AUDJPY,20050928,192700,85.77,85.77,85.77,85.77
AUDJPY,20050928,192800,85.77,85.77,85.76,85.76
AUDJPY,20050928,193000,85.76,85.76,85.75,85.75
AUDJPY,20050928,193100,85.76,85.76,85.75,85.75
AUDJPY,20050928,193200,85.74,85.75,85.73,85.74
AUDJPY,20050928,193300,85.73,85.75,85.73,85.75
AUDJPY,20050928,193400,85.74,85.75,85.74,85.75
AUDJPY,20050928,193500,85.74,85.75,85.74,85.75
AUDJPY,20050928,193600,85.75,85.75,85.75,85.75
AUDJPY,20050928,193700,85.76,85.77,85.76,85.77
AUDJPY,20050928,193800,85.76,85.77,85.76,85.77
AUDJPY,20050928,193900,85.76,85.76,85.76,85.76
AUDJPY,20050928,194000,85.78,85.78,85.78,85.78
AUDJPY,20050928,194100,85.77,85.77,85.77,85.77
AUDJPY,20050928,194200,85.77,85.77,85.76,85.77
AUDJPY,20050928,194300,85.76,85.77,85.75,85.77
AUDJPY,20050928,194400,85.76,85.77,85.76,85.77
AUDJPY,20050928,194500,85.78,85.79,85.78,85.79
AUDJPY,20050928,194600,85.80,85.80,85.77,85.77
AUDJPY,20050928,194700,85.78,85.78,85.78,85.78
AUDJPY,20050928,194800,85.78,85.80,85.78,85.80
AUDJPY,20050928,194900,85.79,85.79,85.78,85.78
AUDJPY,20050928,195000,85.77,85.78,85.77,85.78
AUDJPY,20050928,195100,85.78,85.78,85.78,85.78
AUDJPY,20050928,195200,85.77,85.77,85.76,85.76
AUDJPY,20050928,195300,85.77,85.77,85.77,85.77
AUDJPY,20050928,195400,85.77,85.77,85.77,85.77
AUDJPY,20050928,195500,85.77,85.78,85.77,85.78
AUDJPY,20050928,195600,85.78,85.78,85.76,85.76
AUDJPY,20050928,195700,85.77,85.78,85.77,85.78
AUDJPY,20050928,195800,85.78,85.78,85.78,85.78
AUDJPY,20050928,195900,85.79,85.79,85.78,85.78
AUDJPY,20050928,200000,85.79,85.80,85.79,85.80
AUDJPY,20050928,200100,85.81,85.81,85.80,85.80
AUDJPY,20050928,200200,85.79,85.80,85.79,85.80
AUDJPY,20050928,200300,85.81,85.81,85.80,85.80
AUDJPY,20050928,200400,85.80,85.80,85.80,85.80
AUDJPY,20050928,200500,85.81,85.81,85.81,85.81
AUDJPY,20050928,200600,85.81,85.81,85.80,85.80
AUDJPY,20050928,200700,85.81,85.85,85.81,85.85
AUDJPY,20050928,200800,85.86,85.86,85.84,85.85
AUDJPY,20050928,200900,85.84,85.84,85.83,85.84
AUDJPY,20050928,201000,85.85,85.85,85.84,85.84
AUDJPY,20050928,201100,85.85,85.86,85.85,85.86
AUDJPY,20050928,201200,85.86,85.86,85.86,85.86
AUDJPY,20050928,201300,85.85,85.86,85.85,85.85
AUDJPY,20050928,201400,85.86,85.86,85.86,85.86
AUDJPY,20050928,201500,85.85,85.85,85.85,85.85
AUDJPY,20050928,201600,85.86,85.88,85.86,85.88
AUDJPY,20050928,201700,85.87,85.88,85.87,85.88
AUDJPY,20050928,201800,85.87,85.88,85.87,85.88
AUDJPY,20050928,201900,85.87,85.87,85.86,85.86
AUDJPY,20050928,202000,85.87,85.88,85.86,85.86
AUDJPY,20050928,202100,85.87,85.87,85.86,85.86
AUDJPY,20050928,202200,85.87,85.89,85.86,85.89
AUDJPY,20050928,202300,85.91,85.97,85.91,85.97
AUDJPY,20050928,202400,85.96,85.96,85.94,85.94
AUDJPY,20050928,202500,85.93,85.93,85.91,85.91
AUDJPY,20050928,202600,85.92,85.92,85.91,85.91
AUDJPY,20050928,202700,85.90,85.91,85.90,85.90
AUDJPY,20050928,202800,85.89,85.89,85.86,85.86
AUDJPY,20050928,202900,85.85,85.89,85.85,85.89
AUDJPY,20050928,203000,85.89,85.89,85.88,85.89
AUDJPY,20050928,203100,85.88,85.89,85.88,85.89
AUDJPY,20050928,203200,85.90,85.90,85.89,85.89
AUDJPY,20050928,203300,85.90,85.90,85.89,85.89
AUDJPY,20050928,203400,85.89,85.90,85.89,85.90
AUDJPY,20050928,203500,85.89,85.89,85.89,85.89
AUDJPY,20050928,203600,85.90,85.90,85.89,85.89
AUDJPY,20050928,203700,85.88,85.89,85.87,85.87
AUDJPY,20050928,203800,85.88,85.89,85.88,85.89
AUDJPY,20050928,203900,85.89,85.89,85.88,85.88
AUDJPY,20050928,204000,85.89,85.90,85.89,85.90
AUDJPY,20050928,204100,85.89,85.90,85.89,85.89
AUDJPY,20050928,204200,85.90,85.90,85.89,85.89
AUDJPY,20050928,204300,85.88,85.89,85.88,85.88
AUDJPY,20050928,204400,85.89,85.90,85.88,85.89
AUDJPY,20050928,204500,85.89,85.90,85.89,85.90
AUDJPY,20050928,204600,85.89,85.89,85.89,85.89
AUDJPY,20050928,204700,85.89,85.89,85.88,85.88
AUDJPY,20050928,204800,85.87,85.87,85.85,85.85
AUDJPY,20050928,204900,85.86,85.88,85.86,85.87
AUDJPY,20050928,205000,85.88,85.89,85.88,85.89
AUDJPY,20050928,205100,85.88,85.89,85.87,85.89
AUDJPY,20050928,205200,85.89,85.89,85.88,85.88
AUDJPY,20050928,205300,85.88,85.88,85.88,85.88
AUDJPY,20050928,205400,85.89,85.89,85.89,85.89
AUDJPY,20050928,205500,85.88,85.88,85.87,85.87
AUDJPY,20050928,205600,85.86,85.87,85.86,85.86
AUDJPY,20050928,205700,85.85,85.85,85.84,85.84
AUDJPY,20050928,205800,85.83,85.83,85.82,85.82
AUDJPY,20050928,205900,85.83,85.83,85.82,85.83
AUDJPY,20050928,210000,85.83,85.86,85.83,85.86
AUDJPY,20050928,210100,85.85,85.85,85.83,85.83
AUDJPY,20050928,210200,85.82,85.82,85.82,85.82
AUDJPY,20050928,210300,85.82,85.83,85.82,85.83
AUDJPY,20050928,210400,85.84,85.84,85.81,85.81
AUDJPY,20050928,210500,85.80,85.80,85.79,85.79
AUDJPY,20050928,210600,85.80,85.81,85.79,85.81
AUDJPY,20050928,210700,85.81,85.81,85.81,85.81
AUDJPY,20050928,210800,85.82,85.83,85.82,85.82
AUDJPY,20050928,210900,85.83,85.83,85.79,85.79
AUDJPY,20050928,211000,85.80,85.80,85.80,85.80
AUDJPY,20050928,211100,85.80,85.81,85.80,85.81
AUDJPY,20050928,211200,85.81,85.82,85.81,85.82
AUDJPY,20050928,211300,85.81,85.81,85.81,85.81
AUDJPY,20050928,211400,85.81,85.81,85.81,85.81
AUDJPY,20050928,211500,85.82,85.82,85.81,85.81
AUDJPY,20050928,211600,85.81,85.82,85.81,85.81
AUDJPY,20050928,211700,85.82,85.82,85.81,85.81
AUDJPY,20050928,211800,85.80,85.81,85.80,85.81
AUDJPY,20050928,211900,85.81,85.82,85.81,85.81
AUDJPY,20050928,212000,85.81,85.81,85.81,85.81
AUDJPY,20050928,212100,85.80,85.81,85.80,85.81
AUDJPY,20050928,212200,85.82,85.83,85.82,85.83
AUDJPY,20050928,212300,85.83,85.83,85.83,85.83
AUDJPY,20050928,212400,85.84,85.84,85.84,85.84
AUDJPY,20050928,212500,85.84,85.84,85.84,85.84
AUDJPY,20050928,212600,85.83,85.83,85.83,85.83
AUDJPY,20050928,212700,85.83,85.83,85.83,85.83
AUDJPY,20050928,212800,85.83,85.84,85.83,85.84
AUDJPY,20050928,212900,85.85,85.87,85.85,85.87
AUDJPY,20050928,213000,85.88,85.88,85.88,85.88
AUDJPY,20050928,213100,85.87,85.87,85.87,85.87
AUDJPY,20050928,213200,85.86,85.86,85.86,85.86
AUDJPY,20050928,213300,85.86,85.86,85.86,85.86
AUDJPY,20050928,213400,85.86,85.87,85.86,85.87
AUDJPY,20050928,213500,85.86,85.86,85.86,85.86
AUDJPY,20050928,213600,85.86,85.86,85.86,85.86
AUDJPY,20050928,213700,85.86,85.86,85.85,85.86
AUDJPY,20050928,213800,85.86,85.86,85.86,85.86
AUDJPY,20050928,213900,85.85,85.85,85.85,85.85
AUDJPY,20050928,214000,85.85,85.85,85.84,85.84
AUDJPY,20050928,214100,85.83,85.83,85.83,85.83
AUDJPY,20050928,214200,85.83,85.84,85.83,85.84
AUDJPY,20050928,214300,85.84,85.84,85.84,85.84
AUDJPY,20050928,214400,85.84,85.84,85.83,85.83
AUDJPY,20050928,214500,85.84,85.84,85.84,85.84
AUDJPY,20050928,214600,85.84,85.84,85.84,85.84
AUDJPY,20050928,214700,85.84,85.84,85.83,85.83
AUDJPY,20050928,214800,85.84,85.84,85.84,85.84
AUDJPY,20050928,214900,85.83,85.84,85.83,85.84
AUDJPY,20050928,215000,85.83,85.84,85.83,85.84
AUDJPY,20050928,215100,85.84,85.84,85.84,85.84
AUDJPY,20050928,215200,85.83,85.84,85.83,85.83
AUDJPY,20050928,215300,85.84,85.84,85.83,85.83
AUDJPY,20050928,215400,85.84,85.84,85.84,85.84
AUDJPY,20050928,215500,85.84,85.84,85.83,85.83
AUDJPY,20050928,215600,85.82,85.82,85.81,85.81
AUDJPY,20050928,215700,85.82,85.83,85.82,85.83
AUDJPY,20050928,215800,85.83,85.83,85.83,85.83
AUDJPY,20050928,215900,85.83,85.84,85.83,85.84
AUDJPY,20050928,220000,85.84,85.84,85.84,85.84
AUDJPY,20050928,220100,85.85,85.85,85.85,85.85
AUDJPY,20050928,220200,85.85,85.85,85.84,85.84
AUDJPY,20050928,220300,85.83,85.83,85.83,85.83
AUDJPY,20050928,220400,85.84,85.84,85.83,85.83
AUDJPY,20050928,220500,85.84,85.84,85.84,85.84
AUDJPY,20050928,220600,85.84,85.84,85.84,85.84
AUDJPY,20050928,220700,85.84,85.84,85.84,85.84
AUDJPY,20050928,220800,85.83,85.83,85.83,85.83
AUDJPY,20050928,220900,85.82,85.83,85.82,85.83
AUDJPY,20050928,221000,85.83,85.83,85.83,85.83
AUDJPY,20050928,221100,85.83,85.83,85.82,85.82
AUDJPY,20050928,221200,85.83,85.85,85.83,85.85
AUDJPY,20050928,221300,85.86,85.86,85.86,85.86
AUDJPY,20050928,221400,85.87,85.87,85.86,85.86
AUDJPY,20050928,221500,85.85,85.85,85.85,85.85
AUDJPY,20050928,221600,85.84,85.85,85.84,85.85
AUDJPY,20050928,221700,85.86,85.86,85.85,85.86
AUDJPY,20050928,221800,85.86,85.87,85.86,85.87
AUDJPY,20050928,221900,85.89,85.89,85.85,85.85
AUDJPY,20050928,222000,85.86,85.86,85.84,85.84
AUDJPY,20050928,222100,85.83,85.83,85.83,85.83
AUDJPY,20050928,222200,85.83,85.84,85.83,85.84
AUDJPY,20050928,222300,85.85,85.85,85.85,85.85
AUDJPY,20050928,222400,85.85,85.85,85.85,85.85
AUDJPY,20050928,222500,85.85,85.86,85.85,85.86
AUDJPY,20050928,222600,85.86,85.86,85.86,85.86
AUDJPY,20050928,222700,85.87,85.88,85.87,85.87
AUDJPY,20050928,222800,85.88,85.88,85.88,85.88
AUDJPY,20050928,222900,85.87,85.87,85.87,85.87
AUDJPY,20050928,223000,85.87,85.88,85.87,85.87
AUDJPY,20050928,223100,85.88,85.88,85.86,85.86
AUDJPY,20050928,223200,85.87,85.87,85.86,85.86
AUDJPY,20050928,223300,85.87,85.87,85.85,85.85
AUDJPY,20050928,223400,85.86,85.86,85.85,85.86
AUDJPY,20050928,223500,85.85,85.86,85.85,85.86
AUDJPY,20050928,223600,85.86,85.86,85.85,85.85
AUDJPY,20050928,223700,85.84,85.84,85.82,85.83
AUDJPY,20050928,223800,85.82,85.83,85.82,85.83
AUDJPY,20050928,223900,85.83,85.83,85.82,85.82
AUDJPY,20050928,224000,85.83,85.83,85.81,85.81
AUDJPY,20050928,224100,85.82,85.83,85.82,85.83
AUDJPY,20050928,224200,85.82,85.82,85.82,85.82
AUDJPY,20050928,224300,85.83,85.83,85.82,85.82
AUDJPY,20050928,224400,85.83,85.85,85.83,85.85
AUDJPY,20050928,224500,85.85,85.85,85.84,85.84
AUDJPY,20050928,224600,85.85,85.85,85.85,85.85
AUDJPY,20050928,224700,85.85,85.85,85.85,85.85
AUDJPY,20050928,224800,85.85,85.86,85.84,85.85
AUDJPY,20050928,224900,85.86,85.86,85.84,85.85
AUDJPY,20050928,225000,85.86,85.87,85.86,85.86
AUDJPY,20050928,225100,85.86,85.86,85.86,85.86
AUDJPY,20050928,225200,85.87,85.87,85.86,85.87
AUDJPY,20050928,225300,85.87,85.87,85.87,85.87
AUDJPY,20050928,225400,85.86,85.88,85.86,85.88
AUDJPY,20050928,225500,85.87,85.87,85.85,85.85
AUDJPY,20050928,225600,85.85,85.85,85.85,85.85
AUDJPY,20050928,225700,85.85,85.85,85.85,85.85
AUDJPY,20050928,225800,85.84,85.85,85.83,85.83
AUDJPY,20050928,225900,85.84,85.84,85.83,85.83
AUDJPY,20050928,230000,85.84,85.85,85.84,85.85
AUDJPY,20050928,230100,85.84,85.84,85.83,85.84
AUDJPY,20050928,230200,85.84,85.84,85.84,85.84
AUDJPY,20050928,230300,85.83,85.84,85.83,85.84
AUDJPY,20050928,230400,85.83,85.84,85.83,85.84
AUDJPY,20050928,230500,85.84,85.84,85.83,85.83
AUDJPY,20050928,230600,85.84,85.84,85.83,85.83
AUDJPY,20050928,230700,85.82,85.82,85.82,85.82
AUDJPY,20050928,230800,85.82,85.82,85.79,85.80
AUDJPY,20050928,230900,85.79,85.80,85.78,85.80
AUDJPY,20050928,231000,85.80,85.80,85.80,85.80
AUDJPY,20050928,231100,85.79,85.80,85.79,85.80
AUDJPY,20050928,231200,85.81,85.81,85.81,85.81
AUDJPY,20050928,231300,85.81,85.81,85.81,85.81
AUDJPY,20050928,231400,85.81,85.82,85.81,85.81
AUDJPY,20050928,231500,85.81,85.81,85.81,85.81
AUDJPY,20050928,231600,85.80,85.80,85.79,85.79
AUDJPY,20050928,231700,85.79,85.79,85.79,85.79
AUDJPY,20050928,231800,85.80,85.80,85.79,85.79
AUDJPY,20050928,231900,85.80,85.80,85.80,85.80
AUDJPY,20050928,232000,85.80,85.80,85.80,85.80
AUDJPY,20050928,232100,85.80,85.80,85.79,85.79
AUDJPY,20050928,232200,85.78,85.81,85.78,85.81
AUDJPY,20050928,232300,85.82,85.82,85.81,85.82
AUDJPY,20050928,232400,85.83,85.83,85.82,85.82
AUDJPY,20050928,232500,85.82,85.82,85.82,85.82
AUDJPY,20050928,232600,85.82,85.82,85.81,85.81
AUDJPY,20050928,232700,85.82,85.82,85.81,85.81
AUDJPY,20050928,232800,85.80,85.80,85.80,85.80
AUDJPY,20050928,232900,85.79,85.79,85.78,85.79
AUDJPY,20050928,233000,85.79,85.79,85.79,85.79
AUDJPY,20050928,233100,85.78,85.78,85.77,85.77
AUDJPY,20050928,233200,85.76,85.78,85.76,85.77
AUDJPY,20050928,233300,85.76,85.76,85.75,85.75
AUDJPY,20050928,233400,85.74,85.74,85.74,85.74
AUDJPY,20050928,233500,85.74,85.74,85.73,85.73
AUDJPY,20050928,233600,85.73,85.73,85.73,85.73
AUDJPY,20050928,233700,85.73,85.73,85.73,85.73
AUDJPY,20050928,233800,85.73,85.73,85.73,85.73
AUDJPY,20050928,233900,85.73,85.73,85.73,85.73
AUDJPY,20050928,234000,85.73,85.73,85.72,85.72
AUDJPY,20050928,234100,85.73,85.73,85.72,85.73
AUDJPY,20050928,234200,85.72,85.73,85.72,85.72
AUDJPY,20050928,234300,85.73,85.73,85.73,85.73
AUDJPY,20050928,234400,85.73,85.73,85.73,85.73
AUDJPY,20050928,234500,85.73,85.73,85.72,85.73
AUDJPY,20050928,234600,85.74,85.75,85.74,85.75
AUDJPY,20050928,234700,85.75,85.75,85.74,85.74
AUDJPY,20050928,234800,85.74,85.74,85.73,85.73
AUDJPY,20050928,234900,85.74,85.76,85.74,85.76
AUDJPY,20050928,235000,85.77,85.78,85.77,85.78
AUDJPY,20050928,235100,85.78,85.78,85.77,85.78
AUDJPY,20050928,235200,85.78,85.78,85.78,85.78
AUDJPY,20050928,235300,85.78,85.78,85.78,85.78
AUDJPY,20050928,235400,85.77,85.77,85.76,85.76
AUDJPY,20050928,235500,85.76,85.76,85.76,85.76
AUDJPY,20050928,235600,85.77,85.77,85.75,85.75
AUDJPY,20050928,235700,85.75,85.75,85.75,85.75
AUDJPY,20050928,235800,85.76,85.76,85.75,85.75
AUDJPY,20050928,235900,85.75,85.75,85.75,85.75
AUDJPY,20050929,000000,85.75,85.75,85.75,85.75
NZDUSD,20050928,000100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,000700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050928,000800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050928,000900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050928,001000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050928,001100,0.6802,0.6806,0.6802,0.6805
NZDUSD,20050928,001200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,001300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,001400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050928,001500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,001600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,001700,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050928,001800,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050928,001900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050928,002000,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050928,002100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,002200,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050928,002300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050928,002400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,002500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,002600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,002700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,002800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050928,002900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,003000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,003100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,003200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,003300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050928,003400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,003500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,003600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050928,003700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050928,003800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050928,003900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004500,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050928,004600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050928,004700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050928,004800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,004900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,005000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050928,005100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,005200,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050928,005300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,005400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,005500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,005600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,005700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,005800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,005900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,010000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050928,010100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,010200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050928,010300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050928,010400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,010500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,010600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,010700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,010800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,010900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050928,011000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050928,011100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050928,011200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,011300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,011400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,011500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,011600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,011700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050928,011800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,011900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,012000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,012100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,012200,0.6805,0.6808,0.6805,0.6808
NZDUSD,20050928,012300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050928,012400,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050928,012500,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050928,012600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050928,012700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,012800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,012900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,013000,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050928,013100,0.6804,0.6804,0.6801,0.6801
NZDUSD,20050928,013200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050928,013300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,013400,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050928,013500,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050928,013600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,013700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,013800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,013900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050928,014000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,014100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,014200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,014300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050928,014400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,014500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,014600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,014700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050928,014800,0.6800,0.6801,0.6800,0.6800
NZDUSD,20050928,014900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,015000,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050928,015100,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050928,015200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,015800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050928,015900,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050928,020000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050928,020100,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050928,020200,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050928,020300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050928,020400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050928,020500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050928,020600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050928,020700,0.6791,0.6792,0.6790,0.6792
NZDUSD,20050928,020800,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050928,020900,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050928,021000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050928,021100,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050928,021200,0.6791,0.6793,0.6790,0.6791
NZDUSD,20050928,021300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050928,021400,0.6790,0.6790,0.6786,0.6787
NZDUSD,20050928,021500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050928,021600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050928,021700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050928,021800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050928,021900,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050928,022000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050928,022100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050928,022200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050928,022300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050928,022400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050928,022500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050928,022600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050928,022700,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050928,022800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,022900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,023900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,024000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,024100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,024200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,024300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,024400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,024500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050928,024600,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050928,024700,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050928,024800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,024900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,025000,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050928,025100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,025200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,025300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,025400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,025500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050928,025600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050928,025700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,025800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,025900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050928,030000,0.6804,0.6804,0.6802,0.6803
NZDUSD,20050928,030100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,030200,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050928,030300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,030400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,030500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,030600,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050928,030700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,030800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,030900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050928,031000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,031100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,031200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050928,031300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,031400,0.6798,0.6801,0.6798,0.6800
NZDUSD,20050928,031500,0.6800,0.6800,0.6797,0.6797
NZDUSD,20050928,031600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050928,031700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050928,031800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050928,031900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050928,032000,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050928,032100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050928,032200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050928,032300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050928,032400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,032500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,032600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,032700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050928,032800,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050928,032900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,033000,0.6800,0.6802,0.6800,0.6801
NZDUSD,20050928,033100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050928,033200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050928,033300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050928,033400,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050928,033500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050928,033600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,033700,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050928,033800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,033900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,034000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050928,034100,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050928,034200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,034300,0.6798,0.6799,0.6798,0.6798
NZDUSD,20050928,034400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,034500,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050928,034600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,034700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050928,034800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050928,034900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,035000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,035100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050928,035200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050928,035300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,035400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050928,035500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050928,035600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050928,035700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,035800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,035900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,040000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,040100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,040200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,040300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,040400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050928,040500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,040600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,040700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,040800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,040900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,041000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,041100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,041200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050928,041300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,041400,0.6804,0.6804,0.6802,0.6803
NZDUSD,20050928,041500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,041600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050928,041700,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050928,041800,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050928,041900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,042000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,042100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,042200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050928,042300,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050928,042400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,042500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050928,042600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,042700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,042800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,042900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,043000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,043100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,043200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,043300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050928,043400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050928,043500,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050928,043600,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050928,043700,0.6810,0.6810,0.6808,0.6809
NZDUSD,20050928,043800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,043900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,044000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050928,044100,0.6807,0.6807,0.6806,0.6807
NZDUSD,20050928,044200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050928,044300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,044400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050928,044500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050928,044600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,044700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,044800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050928,044900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050928,045000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,045100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,045200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,045300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,045400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,045500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050928,045600,0.6811,0.6812,0.6811,0.6811
NZDUSD,20050928,045700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,045800,0.6811,0.6812,0.6811,0.6811
NZDUSD,20050928,045900,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050928,050000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050928,050100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,050200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050928,050300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,050400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,050500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,050600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050928,050700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,050800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050928,050900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050928,051000,0.6812,0.6814,0.6812,0.6814
NZDUSD,20050928,051100,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050928,051200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050928,051300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050928,051400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,051500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,051600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,051700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,051800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,051900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,052000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050928,052100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050928,052200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050928,052300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050928,052400,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050928,052500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050928,052600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050928,052700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050928,052800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,052900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050928,053100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050928,053200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050928,053500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,053900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,054000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050928,054100,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050928,054200,0.6814,0.6815,0.6814,0.6814
NZDUSD,20050928,054300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050928,054400,0.6814,0.6815,0.6814,0.6814
NZDUSD,20050928,054500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050928,054600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050928,054700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050928,054800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050928,054900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050928,055000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050928,055100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050928,055200,0.6816,0.6818,0.6816,0.6818
NZDUSD,20050928,055300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,055400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,055500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,055600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,055700,0.6818,0.6819,0.6817,0.6819
NZDUSD,20050928,055800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,055900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,060000,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050928,060100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050928,060200,0.6822,0.6825,0.6822,0.6825
NZDUSD,20050928,060300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,060400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,060500,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050928,060600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050928,060700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050928,060800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050928,060900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050928,061000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050928,061100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050928,061200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050928,061300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050928,061400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,061500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,061600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050928,061700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050928,061800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050928,061900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050928,062000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050928,062100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050928,062200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050928,062300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050928,062400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,062500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050928,062600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050928,062700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050928,062800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050928,062900,0.6820,0.6820,0.6819,0.6820
NZDUSD,20050928,063000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050928,063100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050928,063200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,063300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,063400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,063500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,063600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050928,063700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,063800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,063900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,064000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,064100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050928,064200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,064300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050928,064400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050928,064500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050928,064600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050928,064700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050928,064800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050928,064900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050928,065000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050928,065100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050928,065200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050928,065300,0.6822,0.6824,0.6822,0.6824
NZDUSD,20050928,065400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,065500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050928,065600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050928,065700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050928,065800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,065900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,070000,0.6825,0.6826,0.6824,0.6826
NZDUSD,20050928,070100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,070200,0.6826,0.6827,0.6826,0.6826
NZDUSD,20050928,070300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,070400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050928,070500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,070600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,070700,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050928,070800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050928,070900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050928,071000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,071100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,071200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,071300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,071400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050928,071500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050928,071600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050928,071700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050928,071800,0.6830,0.6831,0.6829,0.6831
NZDUSD,20050928,071900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050928,072000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,072100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,072200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050928,072300,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050928,072400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,072500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,072600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,072700,0.6834,0.6835,0.6834,0.6834
NZDUSD,20050928,072800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050928,072900,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050928,073000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,073100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,073200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050928,073300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,073400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,073500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050928,073600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,073700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,073800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,073900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050928,074000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,074100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,074200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,074300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,074400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,074500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,074600,0.6832,0.6832,0.6829,0.6829
NZDUSD,20050928,074700,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050928,074800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,074900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,075000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050928,075100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050928,075200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050928,075300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,075400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,075500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,075600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050928,075700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050928,075800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,075900,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050928,080000,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050928,080100,0.6829,0.6830,0.6829,0.6829
NZDUSD,20050928,080200,0.6828,0.6829,0.6827,0.6827
NZDUSD,20050928,080300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,080400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050928,080500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,080600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050928,080700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050928,080800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050928,080900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050928,081000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050928,081100,0.6823,0.6826,0.6823,0.6825
NZDUSD,20050928,081200,0.6825,0.6827,0.6825,0.6827
NZDUSD,20050928,081300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,081400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,081500,0.6826,0.6826,0.6824,0.6825
NZDUSD,20050928,081600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,081700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050928,081800,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050928,081900,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050928,082000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,082100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050928,082200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,082300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,082400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050928,082500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,082600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,082700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,082800,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050928,082900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,083000,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050928,083100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050928,083200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,083300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050928,083400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,083500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050928,083600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050928,083700,0.6826,0.6828,0.6826,0.6828
NZDUSD,20050928,083800,0.6828,0.6832,0.6828,0.6832
NZDUSD,20050928,083900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050928,084000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,084100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,084200,0.6832,0.6833,0.6832,0.6832
NZDUSD,20050928,084300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,084400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,084500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,084600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,084700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050928,084800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050928,084900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,085000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050928,085100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,085200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,085300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050928,085400,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050928,085500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,085600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,085700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,085800,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050928,085900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050928,090000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050928,090100,0.6839,0.6840,0.6838,0.6840
NZDUSD,20050928,090200,0.6841,0.6845,0.6841,0.6845
NZDUSD,20050928,090300,0.6844,0.6844,0.6841,0.6841
NZDUSD,20050928,090400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050928,090500,0.6841,0.6841,0.6840,0.6841
NZDUSD,20050928,090600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050928,090700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050928,090800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,090900,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050928,091000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,091100,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050928,091200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,091300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,091400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050928,091500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050928,091600,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050928,091700,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050928,091800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,091900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,092000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,092100,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050928,092200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,092300,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050928,092400,0.6832,0.6833,0.6831,0.6833
NZDUSD,20050928,092500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,092600,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050928,092700,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050928,092800,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050928,092900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050928,093000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050928,093100,0.6828,0.6828,0.6826,0.6827
NZDUSD,20050928,093200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050928,093300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050928,093400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050928,093500,0.6829,0.6829,0.6828,0.6829
NZDUSD,20050928,093600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050928,093700,0.6829,0.6832,0.6829,0.6832
NZDUSD,20050928,093800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050928,093900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050928,094000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,094100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,094200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,094300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050928,094400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050928,094500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050928,094600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,094700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,094800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,094900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050928,095000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,095300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050928,095400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,095800,0.6834,0.6835,0.6834,0.6834
NZDUSD,20050928,095900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,100000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,100100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,100200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,100300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,100400,0.6834,0.6836,0.6833,0.6836
NZDUSD,20050928,100500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,100600,0.6836,0.6839,0.6836,0.6837
NZDUSD,20050928,100700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050928,100800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,100900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,101000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,101100,0.6837,0.6840,0.6837,0.6840
NZDUSD,20050928,101200,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050928,101300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,101400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,101500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,101600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,101700,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050928,101800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,101900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,102000,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050928,102100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,102200,0.6833,0.6833,0.6831,0.6833
NZDUSD,20050928,102300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,102400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,102500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,102600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,102700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,102800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,102900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,103000,0.6833,0.6834,0.6832,0.6834
NZDUSD,20050928,103100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050928,103200,0.6834,0.6835,0.6832,0.6833
NZDUSD,20050928,103300,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050928,103400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,103500,0.6831,0.6834,0.6831,0.6834
NZDUSD,20050928,103600,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050928,103700,0.6832,0.6833,0.6832,0.6832
NZDUSD,20050928,103800,0.6832,0.6833,0.6831,0.6833
NZDUSD,20050928,103900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050928,104000,0.6835,0.6835,0.6833,0.6834
NZDUSD,20050928,104100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,104200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,104300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,104400,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050928,104500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,104600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050928,104700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,104800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,104900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,105000,0.6834,0.6835,0.6833,0.6835
NZDUSD,20050928,105100,0.6835,0.6836,0.6834,0.6834
NZDUSD,20050928,105200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,105300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,105400,0.6833,0.6835,0.6833,0.6835
NZDUSD,20050928,105500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050928,105600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,105700,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050928,105800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,105900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,110000,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050928,110100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050928,110200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,110300,0.6831,0.6833,0.6831,0.6832
NZDUSD,20050928,110400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050928,110500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050928,110600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,110700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,110800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050928,110900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050928,111000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050928,111100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050928,111200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050928,111300,0.6832,0.6833,0.6831,0.6833
NZDUSD,20050928,111400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,111500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,111600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050928,111700,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050928,111800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,111900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,112000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,112100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050928,112200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050928,112300,0.6839,0.6839,0.6836,0.6837
NZDUSD,20050928,112400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050928,112500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,112600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,112700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050928,112800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,112900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,113000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050928,113100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,113200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,113300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,113400,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050928,113500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,113600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,113700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,113800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,113900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050928,114000,0.6842,0.6842,0.6840,0.6841
NZDUSD,20050928,114100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050928,114200,0.6841,0.6843,0.6840,0.6842
NZDUSD,20050928,114300,0.6842,0.6844,0.6842,0.6842
NZDUSD,20050928,114400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050928,114500,0.6843,0.6844,0.6841,0.6842
NZDUSD,20050928,114600,0.6843,0.6843,0.6841,0.6842
NZDUSD,20050928,114700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050928,114800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050928,114900,0.6840,0.6842,0.6840,0.6841
NZDUSD,20050928,115000,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050928,115100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,115200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,115300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,115400,0.6835,0.6839,0.6834,0.6839
NZDUSD,20050928,115500,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050928,115600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050928,115700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050928,115800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,115900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,120000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,120100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,120200,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050928,120300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,120400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050928,120500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050928,120600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,120700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,120800,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050928,120900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,121000,0.6839,0.6840,0.6838,0.6838
NZDUSD,20050928,121100,0.6839,0.6840,0.6837,0.6840
NZDUSD,20050928,121200,0.6840,0.6840,0.6837,0.6837
NZDUSD,20050928,121300,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050928,121400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050928,121500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,121600,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050928,121700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050928,121800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050928,121900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050928,122000,0.6843,0.6845,0.6842,0.6845
NZDUSD,20050928,122100,0.6845,0.6845,0.6843,0.6843
NZDUSD,20050928,122200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,122300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050928,122400,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050928,122500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050928,122600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,122700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,122800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,122900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,123000,0.6845,0.6854,0.6845,0.6854
NZDUSD,20050928,123100,0.6853,0.6853,0.6847,0.6848
NZDUSD,20050928,123200,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050928,123300,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050928,123400,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050928,123500,0.6847,0.6847,0.6845,0.6846
NZDUSD,20050928,123600,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050928,123700,0.6844,0.6844,0.6842,0.6844
NZDUSD,20050928,123800,0.6844,0.6844,0.6843,0.6844
NZDUSD,20050928,123900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,124000,0.6844,0.6844,0.6843,0.6844
NZDUSD,20050928,124100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050928,124200,0.6842,0.6843,0.6841,0.6843
NZDUSD,20050928,124300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050928,124400,0.6846,0.6847,0.6845,0.6847
NZDUSD,20050928,124500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,124600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050928,124700,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050928,124800,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050928,124900,0.6845,0.6846,0.6844,0.6844
NZDUSD,20050928,125000,0.6844,0.6844,0.6841,0.6841
NZDUSD,20050928,125100,0.6842,0.6842,0.6840,0.6840
NZDUSD,20050928,125200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,125300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,125400,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050928,125500,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050928,125600,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050928,125700,0.6838,0.6839,0.6837,0.6837
NZDUSD,20050928,125800,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050928,125900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050928,130000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050928,130100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050928,130200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,130300,0.6836,0.6837,0.6835,0.6837
NZDUSD,20050928,130400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,130500,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050928,130600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,130700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,130800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,130900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,131000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,131100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,131200,0.6837,0.6838,0.6837,0.6837
NZDUSD,20050928,131300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,131400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,131500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,131600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050928,131700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050928,131800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050928,131900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050928,132000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050928,132100,0.6841,0.6844,0.6841,0.6844
NZDUSD,20050928,132200,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050928,132300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050928,132400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050928,132500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050928,132600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050928,132700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050928,132800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050928,132900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050928,133000,0.6850,0.6850,0.6847,0.6847
NZDUSD,20050928,133100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050928,133200,0.6849,0.6849,0.6846,0.6846
NZDUSD,20050928,133300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,133400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050928,133500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,133600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,133700,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050928,133800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,133900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,134000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,134100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050928,134200,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,134300,0.6846,0.6850,0.6846,0.6850
NZDUSD,20050928,134400,0.6851,0.6851,0.6849,0.6849
NZDUSD,20050928,134500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050928,134600,0.6848,0.6848,0.6846,0.6846
NZDUSD,20050928,134700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,134800,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050928,134900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,135000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050928,135100,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050928,135200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050928,135300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,135400,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,135500,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050928,135600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,135700,0.6845,0.6846,0.6844,0.6846
NZDUSD,20050928,135800,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050928,135900,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050928,140000,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050928,140100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050928,140200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050928,140300,0.6847,0.6850,0.6847,0.6849
NZDUSD,20050928,140400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050928,140500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050928,140600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050928,140700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050928,140800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050928,140900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,141000,0.6853,0.6856,0.6853,0.6856
NZDUSD,20050928,141100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,141200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,141300,0.6854,0.6854,0.6853,0.6854
NZDUSD,20050928,141400,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050928,141500,0.6855,0.6858,0.6855,0.6858
NZDUSD,20050928,141600,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,141700,0.6856,0.6856,0.6854,0.6855
NZDUSD,20050928,141800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,141900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,142000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050928,142100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,142200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,142300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,142400,0.6855,0.6857,0.6855,0.6857
NZDUSD,20050928,142500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,142600,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050928,142700,0.6857,0.6859,0.6857,0.6858
NZDUSD,20050928,142800,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050928,142900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050928,143000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,143100,0.6858,0.6858,0.6856,0.6858
NZDUSD,20050928,143200,0.6858,0.6858,0.6855,0.6855
NZDUSD,20050928,143300,0.6856,0.6856,0.6854,0.6854
NZDUSD,20050928,143400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,143500,0.6855,0.6857,0.6855,0.6857
NZDUSD,20050928,143600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,143700,0.6858,0.6858,0.6856,0.6857
NZDUSD,20050928,143800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,143900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,144000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050928,144100,0.6860,0.6860,0.6858,0.6858
NZDUSD,20050928,144200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,144300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050928,144400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,144500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,144600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,144700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,144800,0.6853,0.6857,0.6853,0.6857
NZDUSD,20050928,144900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,145000,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050928,145100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050928,145200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050928,145300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050928,145400,0.6862,0.6862,0.6859,0.6859
NZDUSD,20050928,145500,0.6859,0.6861,0.6859,0.6861
NZDUSD,20050928,145600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,145700,0.6861,0.6861,0.6859,0.6860
NZDUSD,20050928,145800,0.6860,0.6860,0.6858,0.6858
NZDUSD,20050928,145900,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050928,150000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,150100,0.6857,0.6857,0.6851,0.6853
NZDUSD,20050928,150200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050928,150300,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050928,150400,0.6858,0.6861,0.6858,0.6861
NZDUSD,20050928,150500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050928,150600,0.6859,0.6860,0.6856,0.6856
NZDUSD,20050928,150700,0.6856,0.6856,0.6854,0.6854
NZDUSD,20050928,150800,0.6853,0.6853,0.6850,0.6851
NZDUSD,20050928,150900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050928,151000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050928,151100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050928,151200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050928,151300,0.6851,0.6851,0.6849,0.6849
NZDUSD,20050928,151400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050928,151500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050928,151600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050928,151700,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050928,151800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050928,151900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050928,152000,0.6849,0.6855,0.6849,0.6855
NZDUSD,20050928,152100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,152200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,152300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,152400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,152500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,152600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,152700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,152800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,152900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,153000,0.6854,0.6857,0.6854,0.6857
NZDUSD,20050928,153100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,153400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050928,153500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,153900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,154000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,154100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,154200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,154300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,154400,0.6856,0.6856,0.6854,0.6855
NZDUSD,20050928,154500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050928,154600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,154700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,154800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050928,154900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050928,155000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,155100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050928,155200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,155300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,155400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,155500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,155600,0.6853,0.6853,0.6850,0.6850
NZDUSD,20050928,155700,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050928,155800,0.6852,0.6852,0.6850,0.6851
NZDUSD,20050928,155900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050928,160000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050928,160100,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050928,160200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050928,160300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050928,160400,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050928,160500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,160600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,160700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,160800,0.6852,0.6852,0.6849,0.6849
NZDUSD,20050928,160900,0.6849,0.6850,0.6849,0.6849
NZDUSD,20050928,161000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050928,161100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,161200,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050928,161300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050928,161400,0.6846,0.6847,0.6845,0.6847
NZDUSD,20050928,161500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050928,161600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,161700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,161800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,161900,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050928,162000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050928,162100,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050928,162200,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050928,162300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050928,162400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,162500,0.6844,0.6845,0.6844,0.6844
NZDUSD,20050928,162600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,162700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,162800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,162900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,163500,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050928,163600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050928,163700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,163800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,163900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050928,164000,0.6842,0.6842,0.6840,0.6840
NZDUSD,20050928,164100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050928,164200,0.6839,0.6839,0.6836,0.6836
NZDUSD,20050928,164300,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,164400,0.6836,0.6836,0.6834,0.6836
NZDUSD,20050928,164500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,164600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,164700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,164800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050928,164900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,165000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,165100,0.6834,0.6838,0.6834,0.6838
NZDUSD,20050928,165200,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050928,165300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,165400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,165500,0.6836,0.6836,0.6834,0.6835
NZDUSD,20050928,165600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050928,165700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,165800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050928,165900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,170000,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050928,170100,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050928,170200,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050928,170300,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050928,170400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,170500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,170600,0.6839,0.6840,0.6838,0.6839
NZDUSD,20050928,170700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,170800,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050928,170900,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050928,171000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,171100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050928,171200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050928,171300,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050928,171400,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050928,171500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,171600,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050928,171700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,171800,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,171900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050928,172000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,172100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,172200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,172300,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050928,172400,0.6837,0.6838,0.6837,0.6837
NZDUSD,20050928,172500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,172600,0.6837,0.6839,0.6836,0.6836
NZDUSD,20050928,172700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,172800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050928,172900,0.6838,0.6838,0.6836,0.6837
NZDUSD,20050928,173000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,173100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,173200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050928,173300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,173400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,173500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050928,173600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,173700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,173800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,173900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050928,174000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050928,174100,0.6837,0.6837,0.6835,0.6835
NZDUSD,20050928,174200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050928,174300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,174400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050928,174500,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050928,174600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,174700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050928,174800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050928,174900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050928,175000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050928,175100,0.6837,0.6839,0.6837,0.6838
NZDUSD,20050928,175200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050928,175300,0.6839,0.6840,0.6838,0.6840
NZDUSD,20050928,175400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,175500,0.6838,0.6839,0.6837,0.6837
NZDUSD,20050928,175600,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050928,175700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050928,175800,0.6839,0.6843,0.6839,0.6843
NZDUSD,20050928,175900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050928,180000,0.6841,0.6845,0.6841,0.6845
NZDUSD,20050928,180100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050928,180200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,180300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050928,180400,0.6843,0.6845,0.6843,0.6845
NZDUSD,20050928,180500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,180600,0.6846,0.6846,0.6844,0.6844
NZDUSD,20050928,180700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050928,180800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050928,180900,0.6843,0.6843,0.6842,0.6843
NZDUSD,20050928,181000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050928,181100,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050928,181200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,181300,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050928,181400,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050928,181500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050928,181600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050928,181700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050928,181800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050928,181900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050928,182000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050928,182100,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050928,182200,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050928,182300,0.6849,0.6849,0.6848,0.6849
NZDUSD,20050928,182400,0.6849,0.6852,0.6849,0.6852
NZDUSD,20050928,182500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050928,182600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050928,182700,0.6851,0.6851,0.6849,0.6850
NZDUSD,20050928,182800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050928,182900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050928,183000,0.6849,0.6851,0.6849,0.6851
NZDUSD,20050928,183100,0.6852,0.6853,0.6851,0.6852
NZDUSD,20050928,183200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050928,183300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,183400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050928,183500,0.6851,0.6852,0.6849,0.6849
NZDUSD,20050928,183600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050928,183700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050928,183800,0.6852,0.6853,0.6851,0.6853
NZDUSD,20050928,183900,0.6854,0.6856,0.6854,0.6855
NZDUSD,20050928,184000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,184100,0.6855,0.6858,0.6855,0.6856
NZDUSD,20050928,184200,0.6856,0.6857,0.6854,0.6855
NZDUSD,20050928,184300,0.6857,0.6862,0.6857,0.6862
NZDUSD,20050928,184400,0.6863,0.6863,0.6860,0.6860
NZDUSD,20050928,184500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050928,184600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050928,184700,0.6860,0.6860,0.6857,0.6857
NZDUSD,20050928,184800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,184900,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,185000,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050928,185100,0.6857,0.6857,0.6855,0.6855
NZDUSD,20050928,185200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,185300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050928,185400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,185500,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050928,185600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,185700,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050928,185800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,185900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,190000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,190100,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050928,190200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,190300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,190400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,190500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,190600,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050928,190700,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050928,190800,0.6854,0.6855,0.6854,0.6854
NZDUSD,20050928,190900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,191000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,191100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,191200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050928,191300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,191400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050928,191500,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050928,191600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,191700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050928,191800,0.6854,0.6855,0.6854,0.6854
NZDUSD,20050928,191900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,192000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,192100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050928,192200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,192300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,192400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050928,192500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050928,192600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,192700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,192800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,192900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,193000,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050928,193100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,193200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,193300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,193400,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,193500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,193600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050928,193700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,193800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,193900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,194000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,194100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,194200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,194300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,194400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,194500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,194600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050928,194700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,194800,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050928,194900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,195000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,195100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,195200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050928,195300,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050928,195400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,195500,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050928,195600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050928,195700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,195800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,195900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,200000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,200100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,200200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,200300,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,200400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,200500,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050928,200600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,200700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,200800,0.6858,0.6861,0.6858,0.6861
NZDUSD,20050928,200900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050928,201000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050928,201100,0.6862,0.6862,0.6859,0.6862
NZDUSD,20050928,201200,0.6861,0.6863,0.6861,0.6862
NZDUSD,20050928,201300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050928,201400,0.6862,0.6865,0.6862,0.6864
NZDUSD,20050928,201500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,201600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,201700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050928,201800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050928,201900,0.6862,0.6866,0.6862,0.6865
NZDUSD,20050928,202000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050928,202100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050928,202200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050928,202300,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050928,202400,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050928,202500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050928,202600,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050928,202700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,202800,0.6862,0.6864,0.6862,0.6863
NZDUSD,20050928,202900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,203000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,203100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,203200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050928,203300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,203400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050928,203500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,203600,0.6863,0.6865,0.6863,0.6864
NZDUSD,20050928,203700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050928,203800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050928,203900,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050928,204000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050928,204100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050928,204200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050928,204300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050928,204400,0.6865,0.6865,0.6862,0.6862
NZDUSD,20050928,204500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050928,204600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050928,204700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050928,204800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,204900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,205000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,205100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,205200,0.6862,0.6862,0.6860,0.6861
NZDUSD,20050928,205300,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050928,205400,0.6863,0.6863,0.6859,0.6859
NZDUSD,20050928,205500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,205600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,205700,0.6859,0.6859,0.6856,0.6856
NZDUSD,20050928,205800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,205900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050928,210000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050928,210100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,210200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,210300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,210400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050928,210500,0.6861,0.6861,0.6858,0.6858
NZDUSD,20050928,210600,0.6857,0.6857,0.6855,0.6856
NZDUSD,20050928,210700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,210800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,210900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,211000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,211100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050928,211200,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050928,211300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,211400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,211500,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050928,211600,0.6857,0.6858,0.6856,0.6858
NZDUSD,20050928,211700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,211800,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,211900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,212000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,212100,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050928,212200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050928,212300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,212400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050928,212500,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050928,212600,0.6857,0.6857,0.6856,0.6857
NZDUSD,20050928,212700,0.6857,0.6857,0.6856,0.6857
NZDUSD,20050928,212800,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050928,212900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050928,213000,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050928,213100,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050928,213200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,213300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050928,213400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050928,213500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050928,213600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050928,213700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050928,213800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,213900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,214000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050928,214100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050928,214200,0.6857,0.6860,0.6857,0.6860
NZDUSD,20050928,214300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050928,214400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050928,214500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050928,214600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050928,214700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,214800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,214900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,215000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050928,215100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,215200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050928,215300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,215400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,215500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050928,215600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050928,215700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050928,215800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,215900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050928,220000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050928,220100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050928,220200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050928,220300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050928,220400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,220500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050928,220600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,220700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,220800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,220900,0.6862,0.6863,0.6862,0.6862
NZDUSD,20050928,221000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050928,221100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050928,221200,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050928,221300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050928,221400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050928,221500,0.6865,0.6866,0.6864,0.6865
NZDUSD,20050928,221600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050928,221700,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050928,221800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050928,221900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,222000,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050928,222100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,222200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,222300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,222400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,222500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,222600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,222700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050928,222800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050928,222900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050928,223000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050928,223100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050928,223200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050928,223500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,223900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,224000,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050928,224100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050928,224200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050928,224300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050928,224400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050928,224500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050928,224600,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050928,224700,0.6871,0.6872,0.6871,0.6871
NZDUSD,20050928,224800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,224900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050928,225000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050928,225100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050928,225200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050928,225300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050928,225400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050928,225500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050928,225600,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050928,225700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050928,225800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050928,225900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050928,230000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050928,230100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,230200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,230300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,230400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,230500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050928,230600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050928,230700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050928,230800,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050928,230900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050928,231000,0.6872,0.6872,0.6871,0.6872
NZDUSD,20050928,231100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050928,231200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050928,231300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050928,231400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,231500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050928,231600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,231700,0.6870,0.6872,0.6870,0.6871
NZDUSD,20050928,231800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050928,231900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,232000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,232100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,232200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050928,232300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,232400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,232500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050928,232600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,232700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,232800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,232900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050928,233000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050928,233100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050928,233200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050928,233300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,233400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,233500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050928,233600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050928,233700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050928,233800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050928,233900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050928,234600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,234900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050928,235200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050928,235300,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050928,235400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235700,0.6873,0.6874,0.6873,0.6873
NZDUSD,20050928,235800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050928,235900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050929,000000,0.6873,0.6873,0.6873,0.6873
NZDJPY,20050928,000100,77.08,77.08,77.08,77.08
NZDJPY,20050928,000200,77.08,77.08,77.07,77.08
NZDJPY,20050928,000300,77.08,77.08,77.08,77.08
NZDJPY,20050928,000400,77.09,77.09,77.08,77.08
NZDJPY,20050928,000500,77.08,77.08,77.08,77.08
NZDJPY,20050928,000600,77.09,77.09,77.09,77.09
NZDJPY,20050928,000700,77.09,77.09,77.08,77.08
NZDJPY,20050928,000800,77.07,77.07,77.06,77.06
NZDJPY,20050928,000900,77.05,77.05,77.05,77.05
NZDJPY,20050928,001000,77.05,77.05,77.05,77.05
NZDJPY,20050928,001100,77.06,77.10,77.06,77.08
NZDJPY,20050928,001200,77.08,77.08,77.08,77.08
NZDJPY,20050928,001300,77.08,77.08,77.08,77.08
NZDJPY,20050928,001400,77.08,77.08,77.08,77.08
NZDJPY,20050928,001500,77.08,77.08,77.08,77.08
NZDJPY,20050928,001600,77.09,77.09,77.09,77.09
NZDJPY,20050928,001700,77.08,77.08,77.08,77.08
NZDJPY,20050928,001800,77.09,77.09,77.07,77.07
NZDJPY,20050928,001900,77.06,77.07,77.05,77.06
NZDJPY,20050928,002000,77.07,77.08,77.07,77.08
NZDJPY,20050928,002100,77.08,77.09,77.08,77.09
NZDJPY,20050928,002200,77.10,77.10,77.06,77.07
NZDJPY,20050928,002300,77.08,77.08,77.06,77.06
NZDJPY,20050928,002400,77.07,77.07,77.07,77.07
NZDJPY,20050928,002500,77.08,77.08,77.08,77.08
NZDJPY,20050928,002600,77.08,77.08,77.07,77.07
NZDJPY,20050928,002700,77.08,77.08,77.07,77.08
NZDJPY,20050928,002800,77.07,77.08,77.07,77.08
NZDJPY,20050928,002900,77.07,77.07,77.07,77.07
NZDJPY,20050928,003000,77.06,77.07,77.06,77.07
NZDJPY,20050928,003100,77.07,77.07,77.07,77.07
NZDJPY,20050928,003200,77.06,77.06,77.06,77.06
NZDJPY,20050928,003300,77.06,77.07,77.06,77.07
NZDJPY,20050928,003400,77.07,77.07,77.07,77.07
NZDJPY,20050928,003500,77.07,77.08,77.07,77.08
NZDJPY,20050928,003600,77.09,77.09,77.09,77.09
NZDJPY,20050928,003700,77.10,77.10,77.10,77.10
NZDJPY,20050928,003800,77.11,77.11,77.11,77.11
NZDJPY,20050928,003900,77.11,77.11,77.11,77.11
NZDJPY,20050928,004000,77.11,77.11,77.11,77.11
NZDJPY,20050928,004100,77.11,77.11,77.11,77.11
NZDJPY,20050928,004200,77.11,77.11,77.11,77.11
NZDJPY,20050928,004300,77.11,77.11,77.11,77.11
NZDJPY,20050928,004400,77.11,77.11,77.11,77.11
NZDJPY,20050928,004500,77.11,77.12,77.11,77.11
NZDJPY,20050928,004600,77.11,77.11,77.11,77.11
NZDJPY,20050928,004700,77.09,77.09,77.09,77.09
NZDJPY,20050928,004800,77.09,77.09,77.08,77.08
NZDJPY,20050928,004900,77.07,77.07,77.07,77.07
NZDJPY,20050928,005000,77.07,77.07,77.06,77.06
NZDJPY,20050928,005100,77.07,77.08,77.07,77.08
NZDJPY,20050928,005200,77.08,77.08,77.05,77.06
NZDJPY,20050928,005300,77.07,77.08,77.07,77.08
NZDJPY,20050928,005400,77.07,77.07,77.07,77.07
NZDJPY,20050928,005500,77.06,77.07,77.05,77.06
NZDJPY,20050928,005600,77.05,77.05,77.04,77.04
NZDJPY,20050928,005700,77.04,77.04,77.04,77.04
NZDJPY,20050928,005800,77.05,77.05,77.05,77.05
NZDJPY,20050928,005900,77.05,77.05,77.05,77.05
NZDJPY,20050928,010000,77.06,77.06,77.04,77.05
NZDJPY,20050928,010100,77.05,77.05,77.05,77.05
NZDJPY,20050928,010200,77.06,77.06,77.05,77.06
NZDJPY,20050928,010300,77.07,77.07,77.07,77.07
NZDJPY,20050928,010400,77.08,77.09,77.08,77.09
NZDJPY,20050928,010500,77.09,77.09,77.09,77.09
NZDJPY,20050928,010600,77.08,77.08,77.08,77.08
NZDJPY,20050928,010700,77.08,77.08,77.08,77.08
NZDJPY,20050928,010800,77.08,77.09,77.08,77.09
NZDJPY,20050928,010900,77.09,77.09,77.09,77.09
NZDJPY,20050928,011000,77.10,77.10,77.10,77.10
NZDJPY,20050928,011100,77.10,77.10,77.09,77.09
NZDJPY,20050928,011200,77.09,77.09,77.09,77.09
NZDJPY,20050928,011300,77.10,77.10,77.10,77.10
NZDJPY,20050928,011400,77.09,77.10,77.09,77.10
NZDJPY,20050928,011500,77.10,77.10,77.10,77.10
NZDJPY,20050928,011600,77.11,77.12,77.11,77.12
NZDJPY,20050928,011700,77.12,77.12,77.12,77.12
NZDJPY,20050928,011800,77.11,77.13,77.11,77.13
NZDJPY,20050928,011900,77.14,77.14,77.13,77.14
NZDJPY,20050928,012000,77.13,77.14,77.13,77.14
NZDJPY,20050928,012100,77.15,77.16,77.15,77.16
NZDJPY,20050928,012200,77.17,77.18,77.17,77.18
NZDJPY,20050928,012300,77.19,77.19,77.18,77.18
NZDJPY,20050928,012400,77.17,77.19,77.17,77.19
NZDJPY,20050928,012500,77.18,77.18,77.17,77.17
NZDJPY,20050928,012600,77.16,77.16,77.16,77.16
NZDJPY,20050928,012700,77.15,77.15,77.14,77.14
NZDJPY,20050928,012800,77.14,77.14,77.12,77.13
NZDJPY,20050928,012900,77.14,77.14,77.14,77.14
NZDJPY,20050928,013000,77.14,77.14,77.12,77.13
NZDJPY,20050928,013100,77.12,77.12,77.10,77.11
NZDJPY,20050928,013200,77.12,77.12,77.11,77.11
NZDJPY,20050928,013300,77.12,77.13,77.12,77.13
NZDJPY,20050928,013400,77.12,77.12,77.11,77.11
NZDJPY,20050928,013500,77.10,77.11,77.09,77.11
NZDJPY,20050928,013600,77.11,77.11,77.11,77.11
NZDJPY,20050928,013700,77.10,77.10,77.10,77.10
NZDJPY,20050928,013800,77.09,77.09,77.08,77.09
NZDJPY,20050928,013900,77.09,77.09,77.09,77.09
NZDJPY,20050928,014000,77.10,77.10,77.10,77.10
NZDJPY,20050928,014100,77.10,77.10,77.10,77.10
NZDJPY,20050928,014200,77.10,77.10,77.10,77.10
NZDJPY,20050928,014300,77.10,77.10,77.09,77.09
NZDJPY,20050928,014400,77.09,77.09,77.09,77.09
NZDJPY,20050928,014500,77.10,77.11,77.10,77.10
NZDJPY,20050928,014600,77.11,77.11,77.10,77.10
NZDJPY,20050928,014700,77.10,77.11,77.10,77.11
NZDJPY,20050928,014800,77.11,77.11,77.11,77.11
NZDJPY,20050928,014900,77.10,77.10,77.10,77.10
NZDJPY,20050928,015000,77.09,77.09,77.07,77.07
NZDJPY,20050928,015100,77.06,77.06,77.05,77.05
NZDJPY,20050928,015200,77.04,77.04,77.03,77.04
NZDJPY,20050928,015300,77.04,77.05,77.04,77.05
NZDJPY,20050928,015400,77.05,77.06,77.05,77.05
NZDJPY,20050928,015500,77.06,77.06,77.06,77.06
NZDJPY,20050928,015600,77.06,77.06,77.05,77.05
NZDJPY,20050928,015700,77.05,77.05,77.05,77.05
NZDJPY,20050928,015800,77.04,77.05,77.04,77.05
NZDJPY,20050928,015900,77.05,77.05,77.04,77.05
NZDJPY,20050928,020000,77.04,77.05,77.03,77.05
NZDJPY,20050928,020100,77.04,77.04,77.01,77.01
NZDJPY,20050928,020200,77.00,77.00,77.00,77.00
NZDJPY,20050928,020300,77.01,77.02,77.00,77.00
NZDJPY,20050928,020400,77.00,77.00,77.00,77.00
NZDJPY,20050928,020500,77.01,77.01,77.00,77.00
NZDJPY,20050928,020600,76.99,76.99,76.96,76.96
NZDJPY,20050928,020700,76.95,76.95,76.91,76.93
NZDJPY,20050928,020800,76.94,76.96,76.94,76.94
NZDJPY,20050928,020900,76.93,76.96,76.93,76.96
NZDJPY,20050928,021000,76.95,76.95,76.94,76.95
NZDJPY,20050928,021100,76.94,76.94,76.93,76.93
NZDJPY,20050928,021200,76.91,76.91,76.89,76.90
NZDJPY,20050928,021300,76.89,76.90,76.88,76.88
NZDJPY,20050928,021400,76.87,76.87,76.83,76.83
NZDJPY,20050928,021500,76.84,76.86,76.84,76.85
NZDJPY,20050928,021600,76.86,76.86,76.86,76.86
NZDJPY,20050928,021700,76.86,76.86,76.86,76.86
NZDJPY,20050928,021800,76.85,76.86,76.81,76.81
NZDJPY,20050928,021900,76.82,76.84,76.82,76.84
NZDJPY,20050928,022000,76.85,76.87,76.85,76.87
NZDJPY,20050928,022100,76.86,76.88,76.86,76.88
NZDJPY,20050928,022200,76.89,76.90,76.89,76.90
NZDJPY,20050928,022300,76.89,76.89,76.89,76.89
NZDJPY,20050928,022400,76.89,76.89,76.88,76.88
NZDJPY,20050928,022500,76.89,76.89,76.88,76.89
NZDJPY,20050928,022600,76.88,76.89,76.88,76.89
NZDJPY,20050928,022700,76.90,76.92,76.90,76.92
NZDJPY,20050928,022800,76.92,76.92,76.92,76.92
NZDJPY,20050928,022900,76.91,76.92,76.91,76.92
NZDJPY,20050928,023000,76.93,76.93,76.92,76.92
NZDJPY,20050928,023100,76.92,76.92,76.91,76.91
NZDJPY,20050928,023200,76.90,76.90,76.90,76.90
NZDJPY,20050928,023300,76.91,76.92,76.91,76.92
NZDJPY,20050928,023400,76.92,76.92,76.92,76.92
NZDJPY,20050928,023600,76.92,76.92,76.92,76.92
NZDJPY,20050928,023700,76.92,76.92,76.91,76.91
NZDJPY,20050928,023800,76.90,76.90,76.90,76.90
NZDJPY,20050928,023900,76.89,76.89,76.86,76.86
NZDJPY,20050928,024000,76.87,76.89,76.87,76.88
NZDJPY,20050928,024100,76.87,76.89,76.87,76.89
NZDJPY,20050928,024200,76.90,76.92,76.89,76.92
NZDJPY,20050928,024300,76.91,76.91,76.91,76.91
NZDJPY,20050928,024400,76.91,76.92,76.91,76.92
NZDJPY,20050928,024500,76.93,76.93,76.93,76.93
NZDJPY,20050928,024600,76.94,76.97,76.94,76.96
NZDJPY,20050928,024700,76.97,76.99,76.97,76.97
NZDJPY,20050928,024800,76.97,76.97,76.97,76.97
NZDJPY,20050928,024900,76.97,76.98,76.97,76.98
NZDJPY,20050928,025000,76.99,77.00,76.97,76.98
NZDJPY,20050928,025100,76.99,77.00,76.99,77.00
NZDJPY,20050928,025200,77.00,77.00,76.99,76.99
NZDJPY,20050928,025300,77.00,77.00,77.00,77.00
NZDJPY,20050928,025400,77.01,77.01,77.00,77.00
NZDJPY,20050928,025500,77.01,77.02,77.01,77.02
NZDJPY,20050928,025600,77.02,77.03,77.01,77.03
NZDJPY,20050928,025700,77.04,77.04,77.04,77.04
NZDJPY,20050928,025800,77.04,77.04,77.04,77.04
NZDJPY,20050928,025900,77.04,77.04,77.03,77.03
NZDJPY,20050928,030000,77.04,77.04,77.03,77.03
NZDJPY,20050928,030100,77.04,77.06,77.04,77.06
NZDJPY,20050928,030200,77.07,77.07,77.05,77.05
NZDJPY,20050928,030300,77.05,77.06,77.05,77.06
NZDJPY,20050928,030400,77.05,77.05,77.04,77.04
NZDJPY,20050928,030500,77.05,77.07,77.05,77.07
NZDJPY,20050928,030600,77.06,77.07,77.05,77.05
NZDJPY,20050928,030700,77.04,77.04,77.04,77.04
NZDJPY,20050928,030800,77.04,77.05,77.04,77.04
NZDJPY,20050928,030900,77.03,77.04,77.03,77.04
NZDJPY,20050928,031000,77.04,77.04,77.04,77.04
NZDJPY,20050928,031100,77.05,77.05,77.02,77.02
NZDJPY,20050928,031200,77.01,77.01,77.00,77.00
NZDJPY,20050928,031300,76.99,76.99,76.99,76.99
NZDJPY,20050928,031400,76.99,77.01,76.99,77.01
NZDJPY,20050928,031500,77.02,77.02,76.99,76.99
NZDJPY,20050928,031600,76.98,76.99,76.98,76.99
NZDJPY,20050928,031700,76.98,77.00,76.98,77.00
NZDJPY,20050928,031800,76.99,76.99,76.99,76.99
NZDJPY,20050928,031900,76.98,76.98,76.97,76.98
NZDJPY,20050928,032000,76.99,77.00,76.99,77.00
NZDJPY,20050928,032100,76.99,77.00,76.99,77.00
NZDJPY,20050928,032200,76.99,77.02,76.99,77.01
NZDJPY,20050928,032300,77.02,77.02,77.02,77.02
NZDJPY,20050928,032400,77.03,77.03,77.03,77.03
NZDJPY,20050928,032500,77.03,77.03,77.03,77.03
NZDJPY,20050928,032600,77.03,77.04,77.03,77.04
NZDJPY,20050928,032700,77.03,77.03,77.03,77.03
NZDJPY,20050928,032800,77.03,77.04,77.02,77.04
NZDJPY,20050928,032900,77.03,77.03,77.03,77.03
NZDJPY,20050928,033000,77.03,77.03,77.02,77.03
NZDJPY,20050928,033100,77.04,77.04,77.04,77.04
NZDJPY,20050928,033200,77.04,77.04,77.03,77.04
NZDJPY,20050928,033300,77.03,77.03,77.03,77.03
NZDJPY,20050928,033400,77.03,77.04,77.03,77.03
NZDJPY,20050928,033500,77.04,77.05,77.04,77.04
NZDJPY,20050928,033600,77.05,77.05,77.05,77.05
NZDJPY,20050928,033700,77.04,77.05,77.04,77.04
NZDJPY,20050928,033800,77.03,77.04,77.03,77.04
NZDJPY,20050928,033900,77.04,77.04,77.03,77.03
NZDJPY,20050928,034000,77.03,77.03,77.03,77.03
NZDJPY,20050928,034100,77.02,77.03,77.01,77.01
NZDJPY,20050928,034200,77.01,77.01,77.01,77.01
NZDJPY,20050928,034300,77.00,77.00,76.98,76.98
NZDJPY,20050928,034400,76.99,76.99,76.99,76.99
NZDJPY,20050928,034500,77.00,77.00,76.99,76.99
NZDJPY,20050928,034600,76.99,76.99,76.99,76.99
NZDJPY,20050928,034700,76.99,76.99,76.99,76.99
NZDJPY,20050928,034800,76.99,77.00,76.99,77.00
NZDJPY,20050928,034900,77.00,77.00,77.00,77.00
NZDJPY,20050928,035000,77.00,77.00,77.00,77.00
NZDJPY,20050928,035100,76.99,76.99,76.99,76.99
NZDJPY,20050928,035200,76.98,76.98,76.97,76.98
NZDJPY,20050928,035300,76.98,76.99,76.98,76.99
NZDJPY,20050928,035400,76.98,76.98,76.97,76.98
NZDJPY,20050928,035500,76.97,76.97,76.97,76.97
NZDJPY,20050928,035600,76.97,76.99,76.97,76.98
NZDJPY,20050928,035700,76.97,76.98,76.97,76.98
NZDJPY,20050928,035800,76.98,76.98,76.97,76.97
NZDJPY,20050928,035900,76.97,76.97,76.96,76.96
NZDJPY,20050928,040000,76.97,76.97,76.96,76.97
NZDJPY,20050928,040100,76.98,76.98,76.98,76.98
NZDJPY,20050928,040200,76.98,76.98,76.97,76.97
NZDJPY,20050928,040300,76.97,76.97,76.97,76.97
NZDJPY,20050928,040400,76.97,76.97,76.97,76.97
NZDJPY,20050928,040500,76.98,76.99,76.98,76.99
NZDJPY,20050928,040600,76.98,76.99,76.98,76.98
NZDJPY,20050928,040700,76.97,76.97,76.96,76.97
NZDJPY,20050928,040800,76.97,76.97,76.97,76.97
NZDJPY,20050928,040900,76.97,76.97,76.97,76.97
NZDJPY,20050928,041000,76.98,76.98,76.98,76.98
NZDJPY,20050928,041100,76.98,76.98,76.97,76.97
NZDJPY,20050928,041200,76.98,77.00,76.98,77.00
NZDJPY,20050928,041300,77.01,77.02,77.01,77.02
NZDJPY,20050928,041400,77.01,77.01,77.01,77.01
NZDJPY,20050928,041500,77.01,77.02,77.01,77.02
NZDJPY,20050928,041600,77.03,77.06,77.03,77.06
NZDJPY,20050928,041700,77.05,77.05,77.05,77.05
NZDJPY,20050928,041800,77.04,77.04,77.01,77.02
NZDJPY,20050928,041900,77.01,77.01,77.01,77.01
NZDJPY,20050928,042000,77.01,77.01,77.01,77.01
NZDJPY,20050928,042100,77.01,77.02,77.01,77.01
NZDJPY,20050928,042200,77.00,77.00,77.00,77.00
NZDJPY,20050928,042300,76.99,77.01,76.99,77.01
NZDJPY,20050928,042400,77.02,77.03,77.02,77.03
NZDJPY,20050928,042500,77.02,77.03,77.02,77.03
NZDJPY,20050928,042600,77.04,77.04,77.04,77.04
NZDJPY,20050928,042700,77.04,77.04,77.03,77.04
NZDJPY,20050928,042800,77.05,77.06,77.05,77.06
NZDJPY,20050928,042900,77.07,77.07,77.07,77.07
NZDJPY,20050928,043000,77.07,77.07,77.06,77.06
NZDJPY,20050928,043100,77.06,77.07,77.06,77.06
NZDJPY,20050928,043200,77.05,77.05,77.05,77.05
NZDJPY,20050928,043300,77.04,77.05,77.04,77.05
NZDJPY,20050928,043400,77.04,77.05,77.04,77.05
NZDJPY,20050928,043500,77.05,77.06,77.05,77.06
NZDJPY,20050928,043600,77.07,77.09,77.06,77.08
NZDJPY,20050928,043700,77.07,77.08,77.07,77.08
NZDJPY,20050928,043800,77.08,77.09,77.08,77.09
NZDJPY,20050928,043900,77.09,77.09,77.09,77.09
NZDJPY,20050928,044000,77.08,77.08,77.08,77.08
NZDJPY,20050928,044100,77.07,77.07,77.07,77.07
NZDJPY,20050928,044200,77.07,77.07,77.07,77.07
NZDJPY,20050928,044300,77.08,77.09,77.08,77.09
NZDJPY,20050928,044400,77.08,77.08,77.07,77.07
NZDJPY,20050928,044500,77.06,77.08,77.06,77.08
NZDJPY,20050928,044600,77.09,77.09,77.09,77.09
NZDJPY,20050928,044700,77.09,77.09,77.09,77.09
NZDJPY,20050928,044800,77.09,77.09,77.09,77.09
NZDJPY,20050928,044900,77.09,77.10,77.09,77.10
NZDJPY,20050928,045000,77.11,77.12,77.11,77.12
NZDJPY,20050928,045100,77.12,77.12,77.12,77.12
NZDJPY,20050928,045200,77.13,77.13,77.13,77.13
NZDJPY,20050928,045300,77.13,77.14,77.13,77.14
NZDJPY,20050928,045400,77.13,77.14,77.13,77.14
NZDJPY,20050928,045500,77.14,77.15,77.14,77.15
NZDJPY,20050928,045600,77.14,77.14,77.14,77.14
NZDJPY,20050928,045700,77.14,77.14,77.13,77.13
NZDJPY,20050928,045800,77.13,77.14,77.13,77.14
NZDJPY,20050928,045900,77.13,77.15,77.13,77.15
NZDJPY,20050928,050000,77.14,77.14,77.14,77.14
NZDJPY,20050928,050100,77.14,77.15,77.14,77.15
NZDJPY,20050928,050200,77.15,77.15,77.14,77.14
NZDJPY,20050928,050300,77.13,77.13,77.12,77.13
NZDJPY,20050928,050400,77.12,77.12,77.11,77.11
NZDJPY,20050928,050500,77.11,77.12,77.11,77.12
NZDJPY,20050928,050600,77.11,77.12,77.11,77.12
NZDJPY,20050928,050700,77.13,77.13,77.13,77.13
NZDJPY,20050928,050800,77.13,77.14,77.13,77.14
NZDJPY,20050928,050900,77.14,77.14,77.14,77.14
NZDJPY,20050928,051000,77.14,77.17,77.14,77.17
NZDJPY,20050928,051100,77.16,77.17,77.16,77.17
NZDJPY,20050928,051200,77.16,77.16,77.16,77.16
NZDJPY,20050928,051300,77.16,77.16,77.15,77.16
NZDJPY,20050928,051400,77.16,77.16,77.16,77.16
NZDJPY,20050928,051500,77.17,77.17,77.17,77.17
NZDJPY,20050928,051600,77.17,77.17,77.17,77.17
NZDJPY,20050928,051700,77.17,77.17,77.17,77.17
NZDJPY,20050928,051800,77.17,77.17,77.17,77.17
NZDJPY,20050928,051900,77.16,77.16,77.16,77.16
NZDJPY,20050928,052000,77.16,77.17,77.16,77.16
NZDJPY,20050928,052100,77.16,77.16,77.16,77.16
NZDJPY,20050928,052200,77.16,77.16,77.16,77.16
NZDJPY,20050928,052300,77.16,77.16,77.15,77.15
NZDJPY,20050928,052400,77.14,77.14,77.14,77.14
NZDJPY,20050928,052500,77.14,77.14,77.14,77.14
NZDJPY,20050928,052600,77.13,77.13,77.12,77.12
NZDJPY,20050928,052700,77.12,77.12,77.12,77.12
NZDJPY,20050928,052800,77.13,77.13,77.13,77.13
NZDJPY,20050928,052900,77.13,77.13,77.12,77.13
NZDJPY,20050928,053000,77.14,77.15,77.14,77.15
NZDJPY,20050928,053100,77.14,77.15,77.14,77.15
NZDJPY,20050928,053200,77.14,77.14,77.14,77.14
NZDJPY,20050928,053300,77.14,77.15,77.14,77.14
NZDJPY,20050928,053400,77.14,77.14,77.14,77.14
NZDJPY,20050928,053500,77.14,77.15,77.14,77.15
NZDJPY,20050928,053600,77.15,77.15,77.15,77.15
NZDJPY,20050928,053700,77.14,77.14,77.14,77.14
NZDJPY,20050928,053800,77.14,77.14,77.14,77.14
NZDJPY,20050928,053900,77.14,77.14,77.13,77.13
NZDJPY,20050928,054000,77.12,77.12,77.12,77.12
NZDJPY,20050928,054100,77.12,77.15,77.12,77.15
NZDJPY,20050928,054200,77.16,77.17,77.16,77.16
NZDJPY,20050928,054300,77.15,77.15,77.15,77.15
NZDJPY,20050928,054400,77.16,77.16,77.15,77.15
NZDJPY,20050928,054500,77.14,77.15,77.14,77.15
NZDJPY,20050928,054600,77.15,77.15,77.15,77.15
NZDJPY,20050928,054700,77.14,77.14,77.14,77.14
NZDJPY,20050928,054800,77.15,77.15,77.14,77.14
NZDJPY,20050928,054900,77.13,77.14,77.12,77.12
NZDJPY,20050928,055000,77.13,77.14,77.13,77.14
NZDJPY,20050928,055100,77.13,77.14,77.13,77.14
NZDJPY,20050928,055200,77.15,77.17,77.14,77.17
NZDJPY,20050928,055300,77.16,77.18,77.16,77.17
NZDJPY,20050928,055400,77.18,77.18,77.18,77.18
NZDJPY,20050928,055500,77.19,77.20,77.19,77.20
NZDJPY,20050928,055600,77.19,77.19,77.19,77.19
NZDJPY,20050928,055700,77.20,77.20,77.19,77.19
NZDJPY,20050928,055800,77.20,77.20,77.19,77.19
NZDJPY,20050928,055900,77.18,77.18,77.17,77.17
NZDJPY,20050928,060000,77.18,77.19,77.18,77.19
NZDJPY,20050928,060100,77.19,77.19,77.19,77.19
NZDJPY,20050928,060200,77.20,77.22,77.20,77.22
NZDJPY,20050928,060300,77.22,77.23,77.22,77.23
NZDJPY,20050928,060500,77.23,77.23,77.22,77.22
NZDJPY,20050928,060600,77.22,77.23,77.22,77.22
NZDJPY,20050928,060700,77.23,77.23,77.22,77.23
NZDJPY,20050928,060800,77.22,77.22,77.21,77.21
NZDJPY,20050928,060900,77.20,77.20,77.19,77.19
NZDJPY,20050928,061000,77.18,77.18,77.15,77.15
NZDJPY,20050928,061100,77.16,77.16,77.13,77.13
NZDJPY,20050928,061200,77.14,77.15,77.14,77.15
NZDJPY,20050928,061300,77.14,77.14,77.14,77.14
NZDJPY,20050928,061400,77.14,77.15,77.14,77.15
NZDJPY,20050928,061500,77.16,77.17,77.16,77.16
NZDJPY,20050928,061600,77.15,77.15,77.14,77.15
NZDJPY,20050928,061700,77.14,77.14,77.14,77.14
NZDJPY,20050928,061800,77.14,77.14,77.14,77.14
NZDJPY,20050928,061900,77.14,77.15,77.14,77.15
NZDJPY,20050928,062000,77.16,77.16,77.14,77.14
NZDJPY,20050928,062100,77.15,77.15,77.14,77.14
NZDJPY,20050928,062200,77.15,77.16,77.15,77.15
NZDJPY,20050928,062300,77.14,77.14,77.14,77.14
NZDJPY,20050928,062400,77.15,77.16,77.15,77.16
NZDJPY,20050928,062500,77.17,77.18,77.17,77.18
NZDJPY,20050928,062600,77.19,77.19,77.19,77.19
NZDJPY,20050928,062700,77.19,77.19,77.18,77.18
NZDJPY,20050928,062800,77.17,77.17,77.16,77.16
NZDJPY,20050928,062900,77.17,77.17,77.16,77.17
NZDJPY,20050928,063000,77.16,77.16,77.16,77.16
NZDJPY,20050928,063100,77.17,77.17,77.17,77.17
NZDJPY,20050928,063200,77.17,77.17,77.16,77.16
NZDJPY,20050928,063300,77.16,77.16,77.16,77.16
NZDJPY,20050928,063400,77.16,77.16,77.16,77.16
NZDJPY,20050928,063500,77.16,77.16,77.15,77.15
NZDJPY,20050928,063600,77.16,77.17,77.15,77.17
NZDJPY,20050928,063700,77.18,77.18,77.18,77.18
NZDJPY,20050928,063800,77.18,77.18,77.18,77.18
NZDJPY,20050928,063900,77.18,77.18,77.18,77.18
NZDJPY,20050928,064000,77.18,77.18,77.18,77.18
NZDJPY,20050928,064100,77.18,77.19,77.18,77.19
NZDJPY,20050928,064200,77.18,77.18,77.18,77.18
NZDJPY,20050928,064300,77.18,77.19,77.18,77.19
NZDJPY,20050928,064400,77.18,77.18,77.18,77.18
NZDJPY,20050928,064500,77.18,77.18,77.17,77.17
NZDJPY,20050928,064600,77.17,77.17,77.16,77.16
NZDJPY,20050928,064700,77.16,77.16,77.16,77.16
NZDJPY,20050928,064800,77.15,77.18,77.15,77.18
NZDJPY,20050928,064900,77.19,77.19,77.18,77.19
NZDJPY,20050928,065000,77.18,77.18,77.18,77.18
NZDJPY,20050928,065100,77.17,77.17,77.17,77.17
NZDJPY,20050928,065200,77.17,77.17,77.17,77.17
NZDJPY,20050928,065300,77.17,77.19,77.17,77.19
NZDJPY,20050928,065400,77.20,77.20,77.20,77.20
NZDJPY,20050928,065500,77.21,77.21,77.20,77.20
NZDJPY,20050928,065600,77.19,77.19,77.17,77.17
NZDJPY,20050928,065700,77.18,77.19,77.18,77.19
NZDJPY,20050928,065800,77.18,77.18,77.18,77.18
NZDJPY,20050928,065900,77.18,77.18,77.17,77.17
NZDJPY,20050928,070000,77.17,77.18,77.16,77.17
NZDJPY,20050928,070100,77.18,77.18,77.18,77.18
NZDJPY,20050928,070200,77.18,77.20,77.18,77.19
NZDJPY,20050928,070300,77.20,77.20,77.19,77.20
NZDJPY,20050928,070400,77.19,77.20,77.19,77.20
NZDJPY,20050928,070500,77.20,77.21,77.20,77.21
NZDJPY,20050928,070600,77.21,77.21,77.21,77.21
NZDJPY,20050928,070700,77.22,77.22,77.22,77.22
NZDJPY,20050928,070800,77.22,77.22,77.22,77.22
NZDJPY,20050928,070900,77.22,77.22,77.21,77.21
NZDJPY,20050928,071000,77.20,77.21,77.19,77.19
NZDJPY,20050928,071100,77.19,77.19,77.19,77.19
NZDJPY,20050928,071200,77.19,77.19,77.19,77.19
NZDJPY,20050928,071300,77.19,77.19,77.19,77.19
NZDJPY,20050928,071400,77.20,77.21,77.20,77.20
NZDJPY,20050928,071500,77.19,77.20,77.19,77.20
NZDJPY,20050928,071600,77.20,77.20,77.20,77.20
NZDJPY,20050928,071700,77.20,77.20,77.20,77.20
NZDJPY,20050928,071800,77.21,77.21,77.21,77.21
NZDJPY,20050928,071900,77.21,77.21,77.20,77.20
NZDJPY,20050928,072000,77.21,77.21,77.20,77.20
NZDJPY,20050928,072100,77.20,77.20,77.20,77.20
NZDJPY,20050928,072200,77.20,77.21,77.20,77.21
NZDJPY,20050928,072300,77.22,77.23,77.22,77.22
NZDJPY,20050928,072400,77.23,77.23,77.23,77.23
NZDJPY,20050928,072500,77.24,77.24,77.24,77.24
NZDJPY,20050928,072600,77.24,77.24,77.24,77.24
NZDJPY,20050928,072700,77.25,77.25,77.23,77.24
NZDJPY,20050928,072800,77.23,77.24,77.23,77.24
NZDJPY,20050928,072900,77.23,77.23,77.22,77.23
NZDJPY,20050928,073000,77.24,77.24,77.23,77.23
NZDJPY,20050928,073100,77.24,77.24,77.23,77.24
NZDJPY,20050928,073200,77.25,77.25,77.23,77.24
NZDJPY,20050928,073300,77.24,77.24,77.24,77.24
NZDJPY,20050928,073400,77.25,77.25,77.25,77.25
NZDJPY,20050928,073500,77.24,77.24,77.23,77.23
NZDJPY,20050928,073600,77.24,77.24,77.23,77.23
NZDJPY,20050928,073700,77.24,77.24,77.23,77.23
NZDJPY,20050928,073800,77.23,77.23,77.23,77.23
NZDJPY,20050928,073900,77.22,77.22,77.19,77.19
NZDJPY,20050928,074000,77.20,77.22,77.20,77.21
NZDJPY,20050928,074100,77.22,77.22,77.21,77.22
NZDJPY,20050928,074200,77.21,77.23,77.21,77.23
NZDJPY,20050928,074300,77.24,77.24,77.24,77.24
NZDJPY,20050928,074400,77.24,77.24,77.23,77.23
NZDJPY,20050928,074500,77.23,77.24,77.23,77.23
NZDJPY,20050928,074600,77.22,77.23,77.21,77.22
NZDJPY,20050928,074700,77.21,77.21,77.21,77.21
NZDJPY,20050928,074800,77.21,77.21,77.20,77.20
NZDJPY,20050928,074900,77.19,77.19,77.19,77.19
NZDJPY,20050928,075000,77.20,77.20,77.20,77.20
NZDJPY,20050928,075100,77.20,77.20,77.20,77.20
NZDJPY,20050928,075200,77.20,77.20,77.19,77.19
NZDJPY,20050928,075300,77.18,77.18,77.16,77.16
NZDJPY,20050928,075400,77.17,77.18,77.16,77.18
NZDJPY,20050928,075500,77.18,77.18,77.18,77.18
NZDJPY,20050928,075600,77.19,77.19,77.19,77.19
NZDJPY,20050928,075700,77.19,77.21,77.19,77.21
NZDJPY,20050928,075800,77.20,77.21,77.20,77.20
NZDJPY,20050928,075900,77.19,77.19,77.17,77.17
NZDJPY,20050928,080000,77.17,77.18,77.17,77.18
NZDJPY,20050928,080100,77.19,77.20,77.19,77.20
NZDJPY,20050928,080200,77.19,77.19,77.11,77.11
NZDJPY,20050928,080300,77.12,77.12,77.08,77.08
NZDJPY,20050928,080400,77.09,77.11,77.09,77.11
NZDJPY,20050928,080500,77.10,77.10,77.10,77.10
NZDJPY,20050928,080600,77.09,77.14,77.09,77.14
NZDJPY,20050928,080700,77.13,77.13,77.12,77.12
NZDJPY,20050928,080800,77.11,77.12,77.10,77.12
NZDJPY,20050928,080900,77.11,77.11,77.09,77.10
NZDJPY,20050928,081000,77.11,77.11,77.09,77.09
NZDJPY,20050928,081100,77.08,77.09,77.08,77.08
NZDJPY,20050928,081200,77.09,77.11,77.09,77.11
NZDJPY,20050928,081300,77.11,77.11,77.11,77.11
NZDJPY,20050928,081400,77.10,77.11,77.10,77.11
NZDJPY,20050928,081500,77.12,77.12,77.11,77.11
NZDJPY,20050928,081600,77.11,77.11,77.11,77.11
NZDJPY,20050928,081700,77.12,77.14,77.12,77.14
NZDJPY,20050928,081800,77.12,77.12,77.09,77.10
NZDJPY,20050928,081900,77.09,77.14,77.09,77.13
NZDJPY,20050928,082000,77.12,77.12,77.11,77.11
NZDJPY,20050928,082100,77.12,77.12,77.11,77.11
NZDJPY,20050928,082200,77.10,77.10,77.09,77.09
NZDJPY,20050928,082300,77.09,77.09,77.09,77.09
NZDJPY,20050928,082400,77.10,77.11,77.09,77.09
NZDJPY,20050928,082500,77.08,77.08,77.08,77.08
NZDJPY,20050928,082600,77.08,77.09,77.08,77.09
NZDJPY,20050928,082700,77.09,77.09,77.09,77.09
NZDJPY,20050928,082800,77.08,77.08,77.07,77.08
NZDJPY,20050928,082900,77.08,77.08,77.08,77.08
NZDJPY,20050928,083000,77.09,77.09,77.08,77.09
NZDJPY,20050928,083100,77.09,77.09,77.09,77.09
NZDJPY,20050928,083200,77.08,77.10,77.08,77.10
NZDJPY,20050928,083300,77.09,77.10,77.09,77.10
NZDJPY,20050928,083400,77.09,77.10,77.09,77.09
NZDJPY,20050928,083500,77.10,77.11,77.09,77.09
NZDJPY,20050928,083600,77.08,77.10,77.08,77.10
NZDJPY,20050928,083700,77.09,77.12,77.09,77.12
NZDJPY,20050928,083800,77.12,77.14,77.12,77.14
NZDJPY,20050928,083900,77.15,77.17,77.15,77.15
NZDJPY,20050928,084000,77.14,77.17,77.14,77.16
NZDJPY,20050928,084100,77.15,77.16,77.15,77.16
NZDJPY,20050928,084200,77.17,77.19,77.17,77.18
NZDJPY,20050928,084300,77.19,77.19,77.17,77.17
NZDJPY,20050928,084400,77.18,77.19,77.18,77.19
NZDJPY,20050928,084500,77.18,77.18,77.17,77.17
NZDJPY,20050928,084600,77.16,77.17,77.16,77.16
NZDJPY,20050928,084700,77.15,77.15,77.14,77.14
NZDJPY,20050928,084800,77.14,77.14,77.14,77.14
NZDJPY,20050928,084900,77.13,77.15,77.13,77.15
NZDJPY,20050928,085000,77.14,77.14,77.14,77.14
NZDJPY,20050928,085100,77.14,77.15,77.14,77.14
NZDJPY,20050928,085200,77.14,77.15,77.14,77.15
NZDJPY,20050928,085300,77.16,77.17,77.16,77.17
NZDJPY,20050928,085400,77.18,77.18,77.18,77.18
NZDJPY,20050928,085500,77.19,77.19,77.19,77.19
NZDJPY,20050928,085600,77.19,77.19,77.19,77.19
NZDJPY,20050928,085700,77.19,77.19,77.18,77.19
NZDJPY,20050928,085800,77.20,77.21,77.20,77.21
NZDJPY,20050928,085900,77.22,77.25,77.22,77.25
NZDJPY,20050928,090000,77.25,77.25,77.23,77.23
NZDJPY,20050928,090100,77.22,77.23,77.22,77.23
NZDJPY,20050928,090200,77.24,77.28,77.24,77.28
NZDJPY,20050928,090300,77.27,77.27,77.26,77.26
NZDJPY,20050928,090400,77.25,77.25,77.25,77.25
NZDJPY,20050928,090500,77.25,77.25,77.23,77.24
NZDJPY,20050928,090600,77.24,77.24,77.24,77.24
NZDJPY,20050928,090700,77.25,77.25,77.23,77.24
NZDJPY,20050928,090800,77.25,77.25,77.24,77.24
NZDJPY,20050928,090900,77.23,77.23,77.22,77.22
NZDJPY,20050928,091000,77.22,77.22,77.22,77.22
NZDJPY,20050928,091100,77.23,77.24,77.22,77.23
NZDJPY,20050928,091200,77.24,77.24,77.22,77.22
NZDJPY,20050928,091300,77.21,77.21,77.21,77.21
NZDJPY,20050928,091400,77.20,77.20,77.19,77.19
NZDJPY,20050928,091500,77.20,77.22,77.20,77.22
NZDJPY,20050928,091600,77.22,77.22,77.20,77.20
NZDJPY,20050928,091700,77.22,77.24,77.22,77.22
NZDJPY,20050928,091800,77.21,77.21,77.19,77.19
NZDJPY,20050928,091900,77.20,77.20,77.19,77.20
NZDJPY,20050928,092000,77.19,77.19,77.17,77.17
NZDJPY,20050928,092100,77.18,77.20,77.18,77.20
NZDJPY,20050928,092200,77.19,77.20,77.19,77.19
NZDJPY,20050928,092300,77.18,77.18,77.17,77.17
NZDJPY,20050928,092400,77.17,77.17,77.17,77.17
NZDJPY,20050928,092500,77.17,77.17,77.17,77.17
NZDJPY,20050928,092600,77.17,77.17,77.17,77.17
NZDJPY,20050928,092700,77.18,77.19,77.17,77.19
NZDJPY,20050928,092800,77.18,77.18,77.15,77.15
NZDJPY,20050928,092900,77.16,77.16,77.14,77.14
NZDJPY,20050928,093000,77.15,77.15,77.13,77.14
NZDJPY,20050928,093100,77.12,77.12,77.11,77.12
NZDJPY,20050928,093200,77.14,77.14,77.14,77.14
NZDJPY,20050928,093300,77.14,77.15,77.14,77.15
NZDJPY,20050928,093400,77.15,77.16,77.15,77.16
NZDJPY,20050928,093500,77.15,77.16,77.14,77.16
NZDJPY,20050928,093600,77.15,77.15,77.15,77.15
NZDJPY,20050928,093700,77.15,77.19,77.15,77.19
NZDJPY,20050928,093800,77.18,77.18,77.17,77.17
NZDJPY,20050928,093900,77.18,77.22,77.18,77.21
NZDJPY,20050928,094000,77.20,77.21,77.20,77.21
NZDJPY,20050928,094100,77.21,77.22,77.21,77.22
NZDJPY,20050928,094200,77.23,77.23,77.23,77.23
NZDJPY,20050928,094300,77.23,77.24,77.22,77.22
NZDJPY,20050928,094400,77.23,77.23,77.23,77.23
NZDJPY,20050928,094500,77.24,77.24,77.23,77.23
NZDJPY,20050928,094600,77.23,77.23,77.23,77.23
NZDJPY,20050928,094700,77.24,77.25,77.24,77.24
NZDJPY,20050928,094800,77.25,77.25,77.22,77.22
NZDJPY,20050928,094900,77.23,77.23,77.21,77.21
NZDJPY,20050928,095000,77.20,77.20,77.19,77.19
NZDJPY,20050928,095100,77.20,77.22,77.20,77.22
NZDJPY,20050928,095200,77.23,77.24,77.23,77.24
NZDJPY,20050928,095300,77.23,77.23,77.22,77.22
NZDJPY,20050928,095400,77.22,77.23,77.22,77.22
NZDJPY,20050928,095500,77.22,77.22,77.22,77.22
NZDJPY,20050928,095600,77.21,77.21,77.21,77.21
NZDJPY,20050928,095700,77.20,77.20,77.19,77.19
NZDJPY,20050928,095800,77.20,77.20,77.20,77.20
NZDJPY,20050928,095900,77.21,77.21,77.20,77.20
NZDJPY,20050928,100000,77.21,77.21,77.19,77.19
NZDJPY,20050928,100100,77.19,77.19,77.19,77.19
NZDJPY,20050928,100200,77.20,77.21,77.20,77.21
NZDJPY,20050928,100300,77.21,77.21,77.21,77.21
NZDJPY,20050928,100400,77.20,77.22,77.19,77.22
NZDJPY,20050928,100500,77.24,77.24,77.22,77.22
NZDJPY,20050928,100600,77.24,77.25,77.24,77.24
NZDJPY,20050928,100700,77.24,77.24,77.23,77.23
NZDJPY,20050928,100800,77.24,77.25,77.24,77.25
NZDJPY,20050928,100900,77.24,77.24,77.22,77.22
NZDJPY,20050928,101000,77.22,77.22,77.21,77.21
NZDJPY,20050928,101100,77.22,77.24,77.22,77.24
NZDJPY,20050928,101200,77.25,77.25,77.25,77.25
NZDJPY,20050928,101300,77.25,77.25,77.25,77.25
NZDJPY,20050928,101400,77.24,77.25,77.24,77.25
NZDJPY,20050928,101500,77.25,77.25,77.25,77.25
NZDJPY,20050928,101600,77.25,77.25,77.25,77.25
NZDJPY,20050928,101700,77.24,77.24,77.22,77.24
NZDJPY,20050928,101800,77.25,77.26,77.24,77.24
NZDJPY,20050928,101900,77.25,77.26,77.25,77.25
NZDJPY,20050928,102000,77.24,77.25,77.23,77.25
NZDJPY,20050928,102100,77.24,77.26,77.24,77.25
NZDJPY,20050928,102200,77.24,77.25,77.22,77.25
NZDJPY,20050928,102300,77.24,77.24,77.24,77.24
NZDJPY,20050928,102400,77.24,77.24,77.24,77.24
NZDJPY,20050928,102500,77.25,77.26,77.25,77.25
NZDJPY,20050928,102600,77.26,77.26,77.25,77.26
NZDJPY,20050928,102700,77.26,77.27,77.26,77.27
NZDJPY,20050928,102800,77.26,77.28,77.26,77.28
NZDJPY,20050928,103000,77.28,77.28,77.26,77.28
NZDJPY,20050928,103100,77.29,77.33,77.29,77.33
NZDJPY,20050928,103200,77.32,77.34,77.32,77.32
NZDJPY,20050928,103300,77.31,77.32,77.30,77.30
NZDJPY,20050928,103400,77.31,77.33,77.31,77.31
NZDJPY,20050928,103500,77.33,77.34,77.33,77.34
NZDJPY,20050928,103600,77.33,77.33,77.30,77.30
NZDJPY,20050928,103700,77.31,77.31,77.30,77.30
NZDJPY,20050928,103800,77.29,77.30,77.29,77.30
NZDJPY,20050928,103900,77.31,77.33,77.31,77.33
NZDJPY,20050928,104000,77.34,77.34,77.33,77.34
NZDJPY,20050928,104100,77.33,77.33,77.33,77.33
NZDJPY,20050928,104200,77.33,77.33,77.33,77.33
NZDJPY,20050928,104300,77.33,77.34,77.33,77.33
NZDJPY,20050928,104400,77.34,77.35,77.34,77.35
NZDJPY,20050928,104500,77.36,77.36,77.35,77.36
NZDJPY,20050928,104600,77.36,77.36,77.34,77.34
NZDJPY,20050928,104700,77.35,77.35,77.33,77.33
NZDJPY,20050928,104800,77.34,77.34,77.33,77.34
NZDJPY,20050928,104900,77.33,77.34,77.33,77.34
NZDJPY,20050928,105000,77.33,77.35,77.33,77.35
NZDJPY,20050928,105100,77.36,77.36,77.33,77.33
NZDJPY,20050928,105200,77.34,77.34,77.32,77.32
NZDJPY,20050928,105300,77.33,77.33,77.31,77.31
NZDJPY,20050928,105400,77.32,77.33,77.32,77.33
NZDJPY,20050928,105500,77.32,77.32,77.30,77.31
NZDJPY,20050928,105600,77.32,77.32,77.31,77.31
NZDJPY,20050928,105700,77.31,77.31,77.29,77.29
NZDJPY,20050928,105800,77.28,77.28,77.28,77.28
NZDJPY,20050928,105900,77.28,77.28,77.27,77.27
NZDJPY,20050928,110000,77.28,77.28,77.28,77.28
NZDJPY,20050928,110100,77.27,77.29,77.27,77.28
NZDJPY,20050928,110200,77.29,77.29,77.28,77.28
NZDJPY,20050928,110300,77.29,77.32,77.29,77.31
NZDJPY,20050928,110400,77.32,77.33,77.32,77.32
NZDJPY,20050928,110500,77.31,77.31,77.29,77.29
NZDJPY,20050928,110600,77.28,77.28,77.28,77.28
NZDJPY,20050928,110700,77.28,77.30,77.28,77.30
NZDJPY,20050928,110800,77.29,77.29,77.28,77.28
NZDJPY,20050928,110900,77.29,77.30,77.29,77.29
NZDJPY,20050928,111000,77.30,77.31,77.30,77.31
NZDJPY,20050928,111100,77.30,77.31,77.30,77.30
NZDJPY,20050928,111200,77.29,77.31,77.29,77.30
NZDJPY,20050928,111300,77.31,77.33,77.31,77.33
NZDJPY,20050928,111400,77.33,77.33,77.33,77.33
NZDJPY,20050928,111500,77.34,77.34,77.34,77.34
NZDJPY,20050928,111600,77.34,77.34,77.33,77.33
NZDJPY,20050928,111700,77.34,77.35,77.33,77.35
NZDJPY,20050928,111800,77.36,77.36,77.35,77.36
NZDJPY,20050928,111900,77.37,77.37,77.36,77.36
NZDJPY,20050928,112000,77.36,77.36,77.36,77.36
NZDJPY,20050928,112100,77.35,77.35,77.34,77.34
NZDJPY,20050928,112200,77.35,77.35,77.34,77.34
NZDJPY,20050928,112300,77.36,77.39,77.36,77.36
NZDJPY,20050928,112400,77.37,77.39,77.37,77.39
NZDJPY,20050928,112500,77.39,77.39,77.39,77.39
NZDJPY,20050928,112600,77.39,77.39,77.39,77.39
NZDJPY,20050928,112700,77.40,77.42,77.40,77.41
NZDJPY,20050928,112800,77.41,77.41,77.41,77.41
NZDJPY,20050928,112900,77.40,77.40,77.39,77.39
NZDJPY,20050928,113000,77.38,77.39,77.38,77.39
NZDJPY,20050928,113100,77.39,77.39,77.37,77.37
NZDJPY,20050928,113200,77.36,77.36,77.36,77.36
NZDJPY,20050928,113300,77.36,77.36,77.35,77.35
NZDJPY,20050928,113400,77.36,77.36,77.36,77.36
NZDJPY,20050928,113500,77.35,77.36,77.35,77.36
NZDJPY,20050928,113600,77.36,77.36,77.36,77.36
NZDJPY,20050928,113700,77.37,77.37,77.36,77.36
NZDJPY,20050928,113800,77.36,77.36,77.36,77.36
NZDJPY,20050928,113900,77.37,77.38,77.37,77.38
NZDJPY,20050928,114000,77.39,77.40,77.39,77.40
NZDJPY,20050928,114100,77.39,77.39,77.38,77.39
NZDJPY,20050928,114200,77.38,77.38,77.37,77.38
NZDJPY,20050928,114300,77.39,77.40,77.39,77.40
NZDJPY,20050928,114400,77.39,77.41,77.39,77.40
NZDJPY,20050928,114500,77.41,77.41,77.38,77.38
NZDJPY,20050928,114600,77.39,77.40,77.38,77.40
NZDJPY,20050928,114700,77.41,77.41,77.41,77.41
NZDJPY,20050928,114800,77.40,77.40,77.39,77.39
NZDJPY,20050928,114900,77.38,77.42,77.38,77.42
NZDJPY,20050928,115000,77.41,77.41,77.39,77.39
NZDJPY,20050928,115100,77.38,77.39,77.38,77.38
NZDJPY,20050928,115200,77.37,77.37,77.37,77.37
NZDJPY,20050928,115300,77.36,77.36,77.35,77.35
NZDJPY,20050928,115400,77.34,77.39,77.33,77.39
NZDJPY,20050928,115500,77.38,77.38,77.34,77.34
NZDJPY,20050928,115600,77.35,77.36,77.35,77.36
NZDJPY,20050928,115700,77.37,77.37,77.36,77.36
NZDJPY,20050928,115800,77.37,77.38,77.37,77.37
NZDJPY,20050928,115900,77.37,77.38,77.37,77.38
NZDJPY,20050928,120000,77.37,77.37,77.34,77.34
NZDJPY,20050928,120100,77.35,77.36,77.35,77.36
NZDJPY,20050928,120200,77.36,77.37,77.35,77.35
NZDJPY,20050928,120300,77.36,77.37,77.36,77.37
NZDJPY,20050928,120400,77.38,77.39,77.38,77.39
NZDJPY,20050928,120500,77.40,77.41,77.40,77.41
NZDJPY,20050928,120600,77.42,77.42,77.42,77.42
NZDJPY,20050928,120700,77.40,77.40,77.38,77.38
NZDJPY,20050928,120800,77.37,77.41,77.37,77.41
NZDJPY,20050928,120900,77.39,77.40,77.39,77.40
NZDJPY,20050928,121000,77.41,77.42,77.39,77.39
NZDJPY,20050928,121100,77.37,77.42,77.37,77.42
NZDJPY,20050928,121200,77.41,77.41,77.37,77.37
NZDJPY,20050928,121300,77.36,77.37,77.35,77.37
NZDJPY,20050928,121400,77.38,77.38,77.36,77.38
NZDJPY,20050928,121500,77.39,77.39,77.38,77.38
NZDJPY,20050928,121600,77.38,77.39,77.38,77.39
NZDJPY,20050928,121700,77.38,77.38,77.38,77.38
NZDJPY,20050928,121800,77.39,77.41,77.39,77.41
NZDJPY,20050928,121900,77.42,77.44,77.42,77.44
NZDJPY,20050928,122000,77.45,77.45,77.45,77.45
NZDJPY,20050928,122100,77.46,77.46,77.43,77.43
NZDJPY,20050928,122200,77.42,77.44,77.42,77.44
NZDJPY,20050928,122300,77.44,77.44,77.43,77.44
NZDJPY,20050928,122400,77.43,77.43,77.42,77.42
NZDJPY,20050928,122500,77.43,77.43,77.41,77.42
NZDJPY,20050928,122600,77.41,77.41,77.39,77.39
NZDJPY,20050928,122700,77.40,77.41,77.39,77.41
NZDJPY,20050928,122800,77.40,77.40,77.39,77.39
NZDJPY,20050928,122900,77.40,77.41,77.40,77.41
NZDJPY,20050928,123000,77.40,77.49,77.40,77.49
NZDJPY,20050928,123100,77.50,77.50,77.43,77.44
NZDJPY,20050928,123200,77.43,77.43,77.41,77.42
NZDJPY,20050928,123300,77.43,77.45,77.42,77.42
NZDJPY,20050928,123400,77.43,77.43,77.42,77.42
NZDJPY,20050928,123500,77.42,77.42,77.41,77.41
NZDJPY,20050928,123600,77.42,77.43,77.42,77.42
NZDJPY,20050928,123700,77.41,77.41,77.40,77.41
NZDJPY,20050928,123800,77.40,77.41,77.40,77.41
NZDJPY,20050928,123900,77.42,77.42,77.41,77.41
NZDJPY,20050928,124000,77.40,77.40,77.38,77.38
NZDJPY,20050928,124100,77.37,77.38,77.37,77.38
NZDJPY,20050928,124200,77.37,77.37,77.36,77.37
NZDJPY,20050928,124300,77.38,77.39,77.38,77.39
NZDJPY,20050928,124400,77.41,77.42,77.40,77.42
NZDJPY,20050928,124500,77.41,77.42,77.41,77.42
NZDJPY,20050928,124600,77.42,77.45,77.42,77.45
NZDJPY,20050928,124700,77.44,77.44,77.43,77.44
NZDJPY,20050928,124800,77.44,77.44,77.44,77.44
NZDJPY,20050928,124900,77.43,77.43,77.43,77.43
NZDJPY,20050928,125000,77.42,77.42,77.40,77.40
NZDJPY,20050928,125100,77.41,77.41,77.39,77.39
NZDJPY,20050928,125200,77.38,77.38,77.35,77.35
NZDJPY,20050928,125300,77.36,77.36,77.36,77.36
NZDJPY,20050928,125400,77.37,77.38,77.36,77.36
NZDJPY,20050928,125500,77.37,77.37,77.35,77.35
NZDJPY,20050928,125600,77.36,77.36,77.36,77.36
NZDJPY,20050928,125700,77.37,77.37,77.34,77.34
NZDJPY,20050928,125800,77.33,77.33,77.32,77.32
NZDJPY,20050928,125900,77.31,77.31,77.31,77.31
NZDJPY,20050928,130000,77.31,77.31,77.30,77.30
NZDJPY,20050928,130100,77.29,77.30,77.27,77.30
NZDJPY,20050928,130200,77.28,77.29,77.28,77.29
NZDJPY,20050928,130300,77.28,77.29,77.28,77.29
NZDJPY,20050928,130400,77.30,77.30,77.29,77.29
NZDJPY,20050928,130500,77.28,77.30,77.28,77.28
NZDJPY,20050928,130600,77.27,77.28,77.27,77.27
NZDJPY,20050928,130700,77.28,77.28,77.28,77.28
NZDJPY,20050928,130800,77.28,77.30,77.28,77.30
NZDJPY,20050928,130900,77.31,77.31,77.31,77.31
NZDJPY,20050928,131000,77.31,77.33,77.31,77.33
NZDJPY,20050928,131100,77.32,77.33,77.31,77.31
NZDJPY,20050928,131200,77.32,77.33,77.32,77.33
NZDJPY,20050928,131300,77.33,77.33,77.33,77.33
NZDJPY,20050928,131400,77.33,77.33,77.32,77.32
NZDJPY,20050928,131500,77.33,77.33,77.33,77.33
NZDJPY,20050928,131600,77.33,77.34,77.33,77.34
NZDJPY,20050928,131700,77.34,77.34,77.33,77.34
NZDJPY,20050928,131800,77.33,77.33,77.33,77.33
NZDJPY,20050928,131900,77.33,77.33,77.33,77.33
NZDJPY,20050928,132000,77.32,77.34,77.32,77.34
NZDJPY,20050928,132100,77.33,77.35,77.33,77.35
NZDJPY,20050928,132200,77.36,77.40,77.36,77.40
NZDJPY,20050928,132300,77.41,77.41,77.41,77.41
NZDJPY,20050928,132400,77.41,77.41,77.40,77.41
NZDJPY,20050928,132500,77.41,77.42,77.41,77.42
NZDJPY,20050928,132600,77.42,77.42,77.42,77.42
NZDJPY,20050928,132700,77.43,77.45,77.43,77.45
NZDJPY,20050928,132800,77.46,77.46,77.44,77.44
NZDJPY,20050928,132900,77.44,77.44,77.44,77.44
NZDJPY,20050928,133000,77.45,77.45,77.44,77.44
NZDJPY,20050928,133100,77.44,77.46,77.44,77.45
NZDJPY,20050928,133200,77.47,77.47,77.44,77.45
NZDJPY,20050928,133300,77.46,77.46,77.45,77.45
NZDJPY,20050928,133400,77.46,77.46,77.46,77.46
NZDJPY,20050928,133500,77.47,77.47,77.44,77.45
NZDJPY,20050928,133600,77.46,77.46,77.44,77.44
NZDJPY,20050928,133700,77.45,77.47,77.45,77.45
NZDJPY,20050928,133800,77.45,77.45,77.45,77.45
NZDJPY,20050928,133900,77.44,77.44,77.44,77.44
NZDJPY,20050928,134000,77.43,77.43,77.43,77.43
NZDJPY,20050928,134100,77.42,77.44,77.42,77.44
NZDJPY,20050928,134200,77.43,77.43,77.41,77.41
NZDJPY,20050928,134300,77.41,77.42,77.41,77.42
NZDJPY,20050928,134400,77.44,77.47,77.44,77.44
NZDJPY,20050928,134500,77.44,77.44,77.43,77.43
NZDJPY,20050928,134600,77.44,77.44,77.42,77.42
NZDJPY,20050928,134700,77.43,77.43,77.41,77.41
NZDJPY,20050928,134800,77.40,77.40,77.38,77.38
NZDJPY,20050928,134900,77.37,77.37,77.37,77.37
NZDJPY,20050928,135000,77.38,77.38,77.38,77.38
NZDJPY,20050928,135100,77.37,77.37,77.36,77.36
NZDJPY,20050928,135200,77.37,77.38,77.37,77.37
NZDJPY,20050928,135300,77.37,77.37,77.37,77.37
NZDJPY,20050928,135400,77.38,77.38,77.36,77.37
NZDJPY,20050928,135500,77.38,77.38,77.37,77.38
NZDJPY,20050928,135600,77.37,77.37,77.36,77.36
NZDJPY,20050928,135700,77.38,77.38,77.36,77.36
NZDJPY,20050928,135800,77.38,77.39,77.37,77.37
NZDJPY,20050928,135900,77.38,77.38,77.38,77.38
NZDJPY,20050928,140000,77.37,77.40,77.37,77.40
NZDJPY,20050928,140100,77.41,77.44,77.41,77.44
NZDJPY,20050928,140200,77.43,77.44,77.42,77.42
NZDJPY,20050928,140300,77.43,77.47,77.43,77.47
NZDJPY,20050928,140400,77.48,77.50,77.48,77.50
NZDJPY,20050928,140500,77.51,77.51,77.51,77.51
NZDJPY,20050928,140600,77.50,77.50,77.49,77.50
NZDJPY,20050928,140700,77.49,77.49,77.49,77.49
NZDJPY,20050928,140800,77.49,77.50,77.49,77.50
NZDJPY,20050928,140900,77.49,77.49,77.49,77.49
NZDJPY,20050928,141000,77.50,77.52,77.50,77.52
NZDJPY,20050928,141100,77.51,77.51,77.50,77.50
NZDJPY,20050928,141200,77.50,77.50,77.49,77.50
NZDJPY,20050928,141300,77.49,77.50,77.49,77.50
NZDJPY,20050928,141400,77.51,77.53,77.51,77.53
NZDJPY,20050928,141500,77.52,77.54,77.51,77.54
NZDJPY,20050928,141600,77.53,77.53,77.53,77.53
NZDJPY,20050928,141700,77.53,77.53,77.51,77.53
NZDJPY,20050928,141800,77.52,77.52,77.51,77.52
NZDJPY,20050928,141900,77.51,77.52,77.51,77.52
NZDJPY,20050928,142000,77.53,77.54,77.53,77.54
NZDJPY,20050928,142100,77.53,77.53,77.53,77.53
NZDJPY,20050928,142200,77.53,77.54,77.53,77.53
NZDJPY,20050928,142300,77.53,77.54,77.53,77.54
NZDJPY,20050928,142400,77.53,77.54,77.53,77.54
NZDJPY,20050928,142500,77.55,77.57,77.55,77.56
NZDJPY,20050928,142600,77.55,77.56,77.55,77.56
NZDJPY,20050928,142700,77.55,77.58,77.55,77.57
NZDJPY,20050928,142800,77.56,77.56,77.53,77.53
NZDJPY,20050928,142900,77.53,77.53,77.53,77.53
NZDJPY,20050928,143000,77.54,77.54,77.53,77.53
NZDJPY,20050928,143100,77.54,77.59,77.54,77.59
NZDJPY,20050928,143200,77.60,77.60,77.58,77.58
NZDJPY,20050928,143300,77.59,77.59,77.57,77.57
NZDJPY,20050928,143400,77.58,77.58,77.57,77.57
NZDJPY,20050928,143500,77.58,77.58,77.57,77.57
NZDJPY,20050928,143600,77.58,77.59,77.57,77.59
NZDJPY,20050928,143700,77.58,77.59,77.58,77.58
NZDJPY,20050928,143800,77.59,77.59,77.58,77.58
NZDJPY,20050928,143900,77.59,77.59,77.58,77.59
NZDJPY,20050928,144000,77.60,77.62,77.60,77.62
NZDJPY,20050928,144100,77.63,77.63,77.61,77.62
NZDJPY,20050928,144200,77.61,77.61,77.61,77.61
NZDJPY,20050928,144300,77.61,77.61,77.61,77.61
NZDJPY,20050928,144400,77.60,77.60,77.58,77.58
NZDJPY,20050928,144500,77.57,77.57,77.57,77.57
NZDJPY,20050928,144600,77.56,77.57,77.56,77.57
NZDJPY,20050928,144700,77.57,77.57,77.56,77.56
NZDJPY,20050928,144800,77.57,77.59,77.56,77.59
NZDJPY,20050928,144900,77.60,77.61,77.60,77.61
NZDJPY,20050928,145000,77.60,77.62,77.60,77.62
NZDJPY,20050928,145100,77.63,77.63,77.62,77.63
NZDJPY,20050928,145200,77.62,77.64,77.62,77.63
NZDJPY,20050928,145300,77.62,77.64,77.62,77.64
NZDJPY,20050928,145400,77.63,77.63,77.61,77.61
NZDJPY,20050928,145500,77.60,77.61,77.60,77.61
NZDJPY,20050928,145600,77.62,77.63,77.62,77.63
NZDJPY,20050928,145700,77.61,77.63,77.61,77.63
NZDJPY,20050928,145800,77.62,77.63,77.61,77.61
NZDJPY,20050928,145900,77.62,77.63,77.62,77.62
NZDJPY,20050928,150000,77.61,77.61,77.61,77.61
NZDJPY,20050928,150100,77.60,77.60,77.53,77.53
NZDJPY,20050928,150200,77.52,77.53,77.52,77.53
NZDJPY,20050928,150300,77.54,77.56,77.54,77.56
NZDJPY,20050928,150400,77.57,77.59,77.57,77.59
NZDJPY,20050928,150500,77.58,77.61,77.58,77.60
NZDJPY,20050928,150600,77.59,77.59,77.56,77.56
NZDJPY,20050928,150700,77.55,77.55,77.53,77.54
NZDJPY,20050928,150800,77.53,77.53,77.49,77.49
NZDJPY,20050928,150900,77.50,77.51,77.50,77.51
NZDJPY,20050928,151000,77.50,77.50,77.50,77.50
NZDJPY,20050928,151100,77.50,77.50,77.49,77.49
NZDJPY,20050928,151200,77.50,77.50,77.49,77.49
NZDJPY,20050928,151300,77.47,77.47,77.46,77.47
NZDJPY,20050928,151400,77.48,77.48,77.47,77.47
NZDJPY,20050928,151500,77.48,77.49,77.48,77.48
NZDJPY,20050928,151600,77.48,77.48,77.48,77.48
NZDJPY,20050928,151700,77.47,77.48,77.46,77.48
NZDJPY,20050928,151800,77.47,77.47,77.47,77.47
NZDJPY,20050928,151900,77.48,77.49,77.47,77.47
NZDJPY,20050928,152000,77.46,77.51,77.46,77.50
NZDJPY,20050928,152100,77.52,77.53,77.52,77.52
NZDJPY,20050928,152200,77.53,77.54,77.53,77.54
NZDJPY,20050928,152300,77.53,77.53,77.53,77.53
NZDJPY,20050928,152400,77.53,77.53,77.52,77.52
NZDJPY,20050928,152500,77.53,77.53,77.50,77.50
NZDJPY,20050928,152600,77.51,77.51,77.50,77.50
NZDJPY,20050928,152700,77.49,77.50,77.49,77.49
NZDJPY,20050928,152800,77.50,77.51,77.50,77.51
NZDJPY,20050928,152900,77.52,77.52,77.52,77.52
NZDJPY,20050928,153000,77.53,77.55,77.53,77.54
NZDJPY,20050928,153100,77.54,77.54,77.54,77.54
NZDJPY,20050928,153200,77.53,77.53,77.53,77.53
NZDJPY,20050928,153300,77.54,77.55,77.53,77.53
NZDJPY,20050928,153400,77.52,77.52,77.51,77.51
NZDJPY,20050928,153500,77.50,77.50,77.49,77.50
NZDJPY,20050928,153600,77.51,77.52,77.51,77.51
NZDJPY,20050928,153700,77.52,77.52,77.52,77.52
NZDJPY,20050928,153800,77.52,77.52,77.51,77.52
NZDJPY,20050928,153900,77.51,77.51,77.50,77.50
NZDJPY,20050928,154000,77.51,77.51,77.50,77.51
NZDJPY,20050928,154100,77.51,77.51,77.50,77.50
NZDJPY,20050928,154200,77.51,77.52,77.50,77.50
NZDJPY,20050928,154300,77.49,77.49,77.49,77.49
NZDJPY,20050928,154400,77.49,77.52,77.49,77.50
NZDJPY,20050928,154500,77.49,77.49,77.49,77.49
NZDJPY,20050928,154600,77.49,77.49,77.49,77.49
NZDJPY,20050928,154700,77.50,77.50,77.50,77.50
NZDJPY,20050928,154800,77.50,77.50,77.49,77.50
NZDJPY,20050928,154900,77.51,77.51,77.50,77.50
NZDJPY,20050928,155000,77.50,77.50,77.50,77.50
NZDJPY,20050928,155100,77.50,77.50,77.50,77.50
NZDJPY,20050928,155200,77.50,77.50,77.50,77.50
NZDJPY,20050928,155300,77.50,77.50,77.50,77.50
NZDJPY,20050928,155400,77.50,77.50,77.50,77.50
NZDJPY,20050928,155500,77.50,77.50,77.50,77.50
NZDJPY,20050928,155600,77.49,77.49,77.47,77.47
NZDJPY,20050928,155700,77.46,77.47,77.46,77.47
NZDJPY,20050928,155800,77.49,77.49,77.47,77.49
NZDJPY,20050928,155900,77.50,77.50,77.49,77.49
NZDJPY,20050928,160000,77.49,77.49,77.49,77.49
NZDJPY,20050928,160100,77.50,77.51,77.50,77.51
NZDJPY,20050928,160200,77.51,77.51,77.51,77.51
NZDJPY,20050928,160300,77.51,77.52,77.51,77.52
NZDJPY,20050928,160400,77.51,77.54,77.51,77.54
NZDJPY,20050928,160500,77.55,77.57,77.55,77.57
NZDJPY,20050928,160700,77.57,77.61,77.57,77.61
NZDJPY,20050928,160800,77.60,77.60,77.59,77.59
NZDJPY,20050928,160900,77.58,77.60,77.58,77.58
NZDJPY,20050928,161000,77.57,77.58,77.56,77.56
NZDJPY,20050928,161100,77.55,77.55,77.53,77.54
NZDJPY,20050928,161200,77.54,77.54,77.51,77.51
NZDJPY,20050928,161300,77.52,77.52,77.52,77.52
NZDJPY,20050928,161400,77.53,77.53,77.50,77.51
NZDJPY,20050928,161500,77.52,77.54,77.52,77.53
NZDJPY,20050928,161600,77.52,77.52,77.51,77.52
NZDJPY,20050928,161700,77.52,77.52,77.52,77.52
NZDJPY,20050928,161800,77.53,77.53,77.51,77.51
NZDJPY,20050928,161900,77.50,77.51,77.50,77.50
NZDJPY,20050928,162000,77.49,77.50,77.48,77.50
NZDJPY,20050928,162100,77.49,77.49,77.46,77.46
NZDJPY,20050928,162200,77.45,77.45,77.45,77.45
NZDJPY,20050928,162300,77.44,77.44,77.44,77.44
NZDJPY,20050928,162400,77.44,77.45,77.44,77.44
NZDJPY,20050928,162500,77.45,77.45,77.44,77.44
NZDJPY,20050928,162600,77.44,77.44,77.44,77.44
NZDJPY,20050928,162700,77.45,77.45,77.45,77.45
NZDJPY,20050928,162800,77.45,77.45,77.44,77.44
NZDJPY,20050928,162900,77.45,77.45,77.44,77.44
NZDJPY,20050928,163000,77.45,77.47,77.45,77.47
NZDJPY,20050928,163100,77.47,77.48,77.47,77.48
NZDJPY,20050928,163200,77.47,77.47,77.47,77.47
NZDJPY,20050928,163300,77.48,77.48,77.46,77.47
NZDJPY,20050928,163400,77.48,77.50,77.48,77.49
NZDJPY,20050928,163500,77.50,77.50,77.50,77.50
NZDJPY,20050928,163600,77.49,77.49,77.48,77.49
NZDJPY,20050928,163700,77.48,77.48,77.48,77.48
NZDJPY,20050928,163800,77.47,77.48,77.47,77.48
NZDJPY,20050928,163900,77.49,77.50,77.48,77.48
NZDJPY,20050928,164000,77.47,77.47,77.46,77.46
NZDJPY,20050928,164100,77.47,77.47,77.47,77.47
NZDJPY,20050928,164200,77.46,77.46,77.42,77.42
NZDJPY,20050928,164300,77.41,77.42,77.41,77.42
NZDJPY,20050928,164400,77.41,77.41,77.40,77.41
NZDJPY,20050928,164500,77.42,77.42,77.42,77.42
NZDJPY,20050928,164600,77.42,77.43,77.42,77.43
NZDJPY,20050928,164700,77.44,77.44,77.44,77.44
NZDJPY,20050928,164800,77.44,77.44,77.43,77.44
NZDJPY,20050928,164900,77.43,77.43,77.42,77.42
NZDJPY,20050928,165000,77.44,77.44,77.44,77.44
NZDJPY,20050928,165100,77.44,77.47,77.43,77.47
NZDJPY,20050928,165200,77.48,77.48,77.47,77.47
NZDJPY,20050928,165300,77.46,77.47,77.46,77.47
NZDJPY,20050928,165400,77.46,77.48,77.46,77.48
NZDJPY,20050928,165500,77.49,77.50,77.48,77.48
NZDJPY,20050928,165600,77.49,77.49,77.48,77.48
NZDJPY,20050928,165700,77.47,77.48,77.46,77.48
NZDJPY,20050928,165800,77.48,77.48,77.48,77.48
NZDJPY,20050928,165900,77.49,77.50,77.49,77.50
NZDJPY,20050928,170000,77.49,77.49,77.48,77.48
NZDJPY,20050928,170100,77.47,77.49,77.47,77.49
NZDJPY,20050928,170200,77.50,77.51,77.50,77.51
NZDJPY,20050928,170300,77.53,77.53,77.50,77.51
NZDJPY,20050928,170400,77.52,77.52,77.52,77.52
NZDJPY,20050928,170500,77.51,77.51,77.50,77.50
NZDJPY,20050928,170600,77.51,77.53,77.51,77.51
NZDJPY,20050928,170700,77.52,77.52,77.52,77.52
NZDJPY,20050928,170800,77.52,77.52,77.50,77.51
NZDJPY,20050928,170900,77.51,77.51,77.49,77.49
NZDJPY,20050928,171000,77.50,77.50,77.50,77.50
NZDJPY,20050928,171100,77.49,77.49,77.48,77.48
NZDJPY,20050928,171200,77.49,77.51,77.49,77.50
NZDJPY,20050928,171300,77.51,77.52,77.50,77.52
NZDJPY,20050928,171400,77.52,77.52,77.51,77.51
NZDJPY,20050928,171500,77.52,77.52,77.51,77.51
NZDJPY,20050928,171600,77.52,77.53,77.52,77.53
NZDJPY,20050928,171700,77.52,77.53,77.52,77.53
NZDJPY,20050928,171800,77.51,77.51,77.50,77.50
NZDJPY,20050928,171900,77.51,77.52,77.51,77.52
NZDJPY,20050928,172000,77.51,77.52,77.51,77.51
NZDJPY,20050928,172100,77.51,77.51,77.51,77.51
NZDJPY,20050928,172200,77.51,77.51,77.51,77.51
NZDJPY,20050928,172300,77.50,77.50,77.50,77.50
NZDJPY,20050928,172400,77.50,77.51,77.50,77.51
NZDJPY,20050928,172500,77.50,77.50,77.50,77.50
NZDJPY,20050928,172600,77.51,77.51,77.49,77.49
NZDJPY,20050928,172700,77.50,77.50,77.50,77.50
NZDJPY,20050928,172800,77.49,77.51,77.49,77.51
NZDJPY,20050928,172900,77.50,77.50,77.50,77.50
NZDJPY,20050928,173000,77.50,77.50,77.50,77.50
NZDJPY,20050928,173100,77.50,77.50,77.50,77.50
NZDJPY,20050928,173200,77.50,77.50,77.50,77.50
NZDJPY,20050928,173300,77.50,77.53,77.50,77.53
NZDJPY,20050928,173400,77.52,77.52,77.52,77.52
NZDJPY,20050928,173500,77.53,77.53,77.53,77.53
NZDJPY,20050928,173600,77.54,77.54,77.53,77.53
NZDJPY,20050928,173700,77.54,77.54,77.53,77.53
NZDJPY,20050928,173800,77.54,77.55,77.53,77.53
NZDJPY,20050928,173900,77.54,77.55,77.54,77.55
NZDJPY,20050928,174000,77.56,77.56,77.55,77.55
NZDJPY,20050928,174100,77.55,77.55,77.53,77.54
NZDJPY,20050928,174200,77.53,77.53,77.53,77.53
NZDJPY,20050928,174300,77.53,77.53,77.51,77.51
NZDJPY,20050928,174400,77.52,77.52,77.52,77.52
NZDJPY,20050928,174500,77.51,77.53,77.51,77.51
NZDJPY,20050928,174600,77.50,77.51,77.50,77.50
NZDJPY,20050928,174700,77.51,77.53,77.51,77.53
NZDJPY,20050928,174800,77.54,77.55,77.53,77.53
NZDJPY,20050928,174900,77.53,77.53,77.51,77.51
NZDJPY,20050928,175000,77.52,77.52,77.50,77.50
NZDJPY,20050928,175100,77.51,77.51,77.49,77.49
NZDJPY,20050928,175200,77.50,77.50,77.49,77.50
NZDJPY,20050928,175300,77.49,77.49,77.47,77.48
NZDJPY,20050928,175400,77.47,77.49,77.47,77.47
NZDJPY,20050928,175500,77.46,77.48,77.46,77.48
NZDJPY,20050928,175600,77.47,77.50,77.47,77.50
NZDJPY,20050928,175700,77.51,77.52,77.50,77.50
NZDJPY,20050928,175800,77.49,77.54,77.49,77.54
NZDJPY,20050928,175900,77.53,77.53,77.53,77.53
NZDJPY,20050928,180000,77.53,77.54,77.52,77.54
NZDJPY,20050928,180100,77.53,77.53,77.47,77.47
NZDJPY,20050928,180200,77.46,77.47,77.46,77.47
NZDJPY,20050928,180300,77.46,77.47,77.45,77.47
NZDJPY,20050928,180400,77.46,77.46,77.44,77.46
NZDJPY,20050928,180500,77.45,77.47,77.45,77.47
NZDJPY,20050928,180600,77.47,77.47,77.46,77.47
NZDJPY,20050928,180700,77.46,77.46,77.45,77.45
NZDJPY,20050928,180800,77.44,77.45,77.44,77.45
NZDJPY,20050928,180900,77.44,77.44,77.44,77.44
NZDJPY,20050928,181000,77.44,77.44,77.42,77.42
NZDJPY,20050928,181100,77.41,77.43,77.41,77.43
NZDJPY,20050928,181200,77.42,77.45,77.42,77.45
NZDJPY,20050928,181300,77.44,77.44,77.43,77.43
NZDJPY,20050928,181400,77.42,77.43,77.42,77.42
NZDJPY,20050928,181500,77.43,77.43,77.40,77.41
NZDJPY,20050928,181600,77.40,77.40,77.39,77.39
NZDJPY,20050928,181700,77.39,77.41,77.39,77.39
NZDJPY,20050928,181800,77.40,77.41,77.40,77.41
NZDJPY,20050928,181900,77.42,77.43,77.42,77.43
NZDJPY,20050928,182000,77.42,77.42,77.40,77.41
NZDJPY,20050928,182100,77.40,77.41,77.40,77.41
NZDJPY,20050928,182200,77.40,77.40,77.38,77.39
NZDJPY,20050928,182300,77.40,77.40,77.38,77.38
NZDJPY,20050928,182400,77.39,77.40,77.39,77.39
NZDJPY,20050928,182500,77.38,77.38,77.34,77.36
NZDJPY,20050928,182600,77.37,77.41,77.37,77.41
NZDJPY,20050928,182700,77.40,77.40,77.37,77.37
NZDJPY,20050928,182800,77.36,77.39,77.36,77.37
NZDJPY,20050928,182900,77.38,77.40,77.38,77.40
NZDJPY,20050928,183000,77.39,77.41,77.39,77.41
NZDJPY,20050928,183100,77.40,77.43,77.40,77.42
NZDJPY,20050928,183200,77.43,77.45,77.43,77.44
NZDJPY,20050928,183300,77.45,77.46,77.45,77.46
NZDJPY,20050928,183400,77.47,77.47,77.47,77.47
NZDJPY,20050928,183500,77.47,77.47,77.44,77.44
NZDJPY,20050928,183600,77.45,77.46,77.45,77.46
NZDJPY,20050928,183700,77.47,77.48,77.47,77.47
NZDJPY,20050928,183800,77.48,77.49,77.47,77.49
NZDJPY,20050928,183900,77.48,77.50,77.48,77.50
NZDJPY,20050928,184000,77.51,77.51,77.50,77.50
NZDJPY,20050928,184100,77.51,77.53,77.50,77.50
NZDJPY,20050928,184200,77.51,77.51,77.47,77.47
NZDJPY,20050928,184300,77.48,77.56,77.48,77.56
NZDJPY,20050928,184400,77.57,77.57,77.54,77.54
NZDJPY,20050928,184500,77.53,77.53,77.52,77.53
NZDJPY,20050928,184600,77.54,77.54,77.53,77.53
NZDJPY,20050928,184700,77.54,77.55,77.51,77.52
NZDJPY,20050928,184800,77.51,77.53,77.51,77.53
NZDJPY,20050928,184900,77.52,77.52,77.52,77.52
NZDJPY,20050928,185000,77.53,77.55,77.53,77.55
NZDJPY,20050928,185100,77.54,77.55,77.53,77.54
NZDJPY,20050928,185200,77.55,77.55,77.54,77.54
NZDJPY,20050928,185300,77.55,77.56,77.54,77.56
NZDJPY,20050928,185400,77.55,77.57,77.55,77.56
NZDJPY,20050928,185500,77.55,77.57,77.55,77.57
NZDJPY,20050928,185600,77.56,77.56,77.56,77.56
NZDJPY,20050928,185700,77.56,77.56,77.56,77.56
NZDJPY,20050928,185800,77.55,77.55,77.55,77.55
NZDJPY,20050928,185900,77.54,77.54,77.53,77.53
NZDJPY,20050928,190000,77.54,77.54,77.53,77.53
NZDJPY,20050928,190100,77.53,77.53,77.52,77.52
NZDJPY,20050928,190200,77.51,77.51,77.49,77.50
NZDJPY,20050928,190300,77.50,77.51,77.50,77.51
NZDJPY,20050928,190400,77.50,77.51,77.50,77.51
NZDJPY,20050928,190500,77.52,77.55,77.52,77.55
NZDJPY,20050928,190600,77.54,77.56,77.54,77.56
NZDJPY,20050928,190700,77.55,77.55,77.53,77.53
NZDJPY,20050928,190800,77.54,77.55,77.53,77.53
NZDJPY,20050928,190900,77.54,77.55,77.53,77.55
NZDJPY,20050928,191000,77.54,77.54,77.53,77.54
NZDJPY,20050928,191100,77.53,77.53,77.53,77.53
NZDJPY,20050928,191200,77.54,77.56,77.54,77.56
NZDJPY,20050928,191300,77.55,77.55,77.55,77.55
NZDJPY,20050928,191400,77.55,77.58,77.55,77.58
NZDJPY,20050928,191500,77.58,77.58,77.54,77.54
NZDJPY,20050928,191600,77.55,77.55,77.55,77.55
NZDJPY,20050928,191700,77.54,77.54,77.53,77.54
NZDJPY,20050928,191800,77.55,77.56,77.55,77.56
NZDJPY,20050928,191900,77.55,77.57,77.55,77.56
NZDJPY,20050928,192000,77.55,77.55,77.55,77.55
NZDJPY,20050928,192100,77.54,77.55,77.54,77.55
NZDJPY,20050928,192200,77.56,77.56,77.55,77.55
NZDJPY,20050928,192300,77.55,77.55,77.55,77.55
NZDJPY,20050928,192400,77.56,77.56,77.54,77.55
NZDJPY,20050928,192500,77.56,77.58,77.56,77.58
NZDJPY,20050928,192600,77.58,77.58,77.55,77.55
NZDJPY,20050928,192700,77.54,77.55,77.54,77.55
NZDJPY,20050928,192800,77.55,77.55,77.54,77.54
NZDJPY,20050928,192900,77.53,77.53,77.53,77.53
NZDJPY,20050928,193000,77.53,77.53,77.53,77.53
NZDJPY,20050928,193100,77.55,77.55,77.54,77.55
NZDJPY,20050928,193200,77.53,77.53,77.53,77.53
NZDJPY,20050928,193300,77.54,77.56,77.54,77.56
NZDJPY,20050928,193400,77.55,77.56,77.55,77.55
NZDJPY,20050928,193500,77.54,77.54,77.53,77.53
NZDJPY,20050928,193600,77.53,77.55,77.53,77.55
NZDJPY,20050928,193700,77.56,77.56,77.55,77.56
NZDJPY,20050928,193800,77.57,77.57,77.56,77.56
NZDJPY,20050928,193900,77.57,77.57,77.56,77.56
NZDJPY,20050928,194000,77.57,77.57,77.57,77.57
NZDJPY,20050928,194100,77.57,77.57,77.57,77.57
NZDJPY,20050928,194200,77.57,77.57,77.56,77.56
NZDJPY,20050928,194300,77.56,77.56,77.56,77.56
NZDJPY,20050928,194400,77.57,77.57,77.56,77.57
NZDJPY,20050928,194500,77.58,77.58,77.57,77.58
NZDJPY,20050928,194600,77.57,77.57,77.56,77.56
NZDJPY,20050928,194700,77.57,77.57,77.56,77.57
NZDJPY,20050928,194800,77.56,77.57,77.56,77.56
NZDJPY,20050928,194900,77.56,77.56,77.56,77.56
NZDJPY,20050928,195000,77.57,77.57,77.56,77.56
NZDJPY,20050928,195100,77.56,77.56,77.56,77.56
NZDJPY,20050928,195200,77.57,77.57,77.56,77.56
NZDJPY,20050928,195300,77.57,77.57,77.56,77.57
NZDJPY,20050928,195400,77.58,77.58,77.56,77.56
NZDJPY,20050928,195500,77.57,77.57,77.56,77.56
NZDJPY,20050928,195600,77.56,77.56,77.56,77.56
NZDJPY,20050928,195700,77.56,77.56,77.56,77.56
NZDJPY,20050928,195800,77.56,77.56,77.56,77.56
NZDJPY,20050928,195900,77.57,77.57,77.57,77.57
NZDJPY,20050928,200000,77.57,77.58,77.57,77.58
NZDJPY,20050928,200100,77.57,77.58,77.56,77.57
NZDJPY,20050928,200200,77.56,77.58,77.56,77.58
NZDJPY,20050928,200300,77.59,77.59,77.57,77.57
NZDJPY,20050928,200400,77.56,77.57,77.56,77.57
NZDJPY,20050928,200500,77.56,77.58,77.56,77.58
NZDJPY,20050928,200600,77.57,77.57,77.57,77.57
NZDJPY,20050928,200700,77.57,77.59,77.57,77.59
NZDJPY,20050928,200800,77.61,77.62,77.61,77.62
NZDJPY,20050928,200900,77.61,77.61,77.61,77.61
NZDJPY,20050928,201000,77.61,77.61,77.61,77.61
NZDJPY,20050928,201100,77.62,77.62,77.58,77.61
NZDJPY,20050928,201200,77.61,77.61,77.61,77.61
NZDJPY,20050928,201300,77.62,77.62,77.61,77.61
NZDJPY,20050928,201400,77.63,77.64,77.63,77.64
NZDJPY,20050928,201500,77.63,77.63,77.62,77.62
NZDJPY,20050928,201600,77.63,77.64,77.63,77.64
NZDJPY,20050928,201700,77.65,77.65,77.63,77.65
NZDJPY,20050928,201800,77.64,77.64,77.64,77.64
NZDJPY,20050928,201900,77.63,77.66,77.62,77.66
NZDJPY,20050928,202000,77.65,77.66,77.64,77.64
NZDJPY,20050928,202100,77.65,77.67,77.65,77.67
NZDJPY,20050928,202200,77.66,77.66,77.64,77.66
NZDJPY,20050928,202300,77.67,77.69,77.67,77.69
NZDJPY,20050928,202400,77.68,77.70,77.68,77.69
NZDJPY,20050928,202500,77.68,77.68,77.67,77.67
NZDJPY,20050928,202600,77.67,77.67,77.63,77.63
NZDJPY,20050928,202700,77.63,77.63,77.63,77.63
NZDJPY,20050928,202800,77.62,77.64,77.61,77.63
NZDJPY,20050928,202900,77.62,77.63,77.62,77.63
NZDJPY,20050928,203000,77.63,77.63,77.63,77.63
NZDJPY,20050928,203100,77.64,77.65,77.64,77.65
NZDJPY,20050928,203200,77.64,77.64,77.64,77.64
NZDJPY,20050928,203300,77.65,77.66,77.65,77.65
NZDJPY,20050928,203400,77.64,77.65,77.64,77.65
NZDJPY,20050928,203500,77.65,77.65,77.65,77.65
NZDJPY,20050928,203600,77.66,77.67,77.66,77.67
NZDJPY,20050928,203700,77.66,77.67,77.66,77.66
NZDJPY,20050928,203800,77.67,77.67,77.67,77.67
NZDJPY,20050928,203900,77.66,77.67,77.66,77.66
NZDJPY,20050928,204000,77.65,77.66,77.65,77.66
NZDJPY,20050928,204100,77.66,77.66,77.66,77.66
NZDJPY,20050928,204200,77.65,77.67,77.65,77.67
NZDJPY,20050928,204300,77.67,77.67,77.66,77.67
NZDJPY,20050928,204400,77.68,77.68,77.64,77.64
NZDJPY,20050928,204500,77.65,77.67,77.65,77.67
NZDJPY,20050928,204600,77.68,77.68,77.68,77.68
NZDJPY,20050928,204700,77.67,77.67,77.67,77.67
NZDJPY,20050928,204800,77.66,77.66,77.65,77.65
NZDJPY,20050928,204900,77.65,77.65,77.64,77.64
NZDJPY,20050928,205000,77.64,77.64,77.64,77.64
NZDJPY,20050928,205100,77.65,77.66,77.64,77.66
NZDJPY,20050928,205200,77.65,77.65,77.62,77.62
NZDJPY,20050928,205300,77.63,77.65,77.63,77.65
NZDJPY,20050928,205400,77.64,77.64,77.62,77.62
NZDJPY,20050928,205500,77.63,77.63,77.61,77.61
NZDJPY,20050928,205600,77.61,77.61,77.61,77.61
NZDJPY,20050928,205700,77.62,77.62,77.59,77.59
NZDJPY,20050928,205800,77.59,77.59,77.59,77.59
NZDJPY,20050928,205900,77.59,77.59,77.58,77.58
NZDJPY,20050928,210000,77.59,77.60,77.59,77.60
NZDJPY,20050928,210100,77.60,77.60,77.60,77.60
NZDJPY,20050928,210200,77.60,77.60,77.60,77.60
NZDJPY,20050928,210300,77.59,77.61,77.59,77.61
NZDJPY,20050928,210400,77.62,77.63,77.62,77.63
NZDJPY,20050928,210500,77.64,77.64,77.61,77.61
NZDJPY,20050928,210600,77.60,77.60,77.58,77.60
NZDJPY,20050928,210700,77.61,77.61,77.61,77.61
NZDJPY,20050928,210800,77.61,77.63,77.61,77.63
NZDJPY,20050928,210900,77.62,77.63,77.62,77.62
NZDJPY,20050928,211000,77.61,77.61,77.60,77.61
NZDJPY,20050928,211100,77.62,77.62,77.61,77.61
NZDJPY,20050928,211200,77.62,77.63,77.62,77.63
NZDJPY,20050928,211300,77.63,77.63,77.62,77.63
NZDJPY,20050928,211400,77.62,77.62,77.62,77.62
NZDJPY,20050928,211500,77.62,77.62,77.62,77.62
NZDJPY,20050928,211600,77.63,77.64,77.61,77.64
NZDJPY,20050928,211700,77.63,77.63,77.63,77.63
NZDJPY,20050928,211800,77.63,77.63,77.61,77.62
NZDJPY,20050928,211900,77.61,77.62,77.61,77.62
NZDJPY,20050928,212000,77.62,77.62,77.61,77.62
NZDJPY,20050928,212100,77.61,77.63,77.61,77.63
NZDJPY,20050928,212200,77.62,77.63,77.62,77.63
NZDJPY,20050928,212300,77.63,77.63,77.63,77.63
NZDJPY,20050928,212400,77.63,77.63,77.63,77.63
NZDJPY,20050928,212500,77.64,77.64,77.64,77.64
NZDJPY,20050928,212600,77.63,77.63,77.63,77.63
NZDJPY,20050928,212700,77.63,77.63,77.63,77.63
NZDJPY,20050928,212800,77.63,77.63,77.62,77.62
NZDJPY,20050928,212900,77.62,77.63,77.62,77.63
NZDJPY,20050928,213000,77.64,77.67,77.64,77.67
NZDJPY,20050928,213100,77.66,77.66,77.65,77.65
NZDJPY,20050928,213200,77.65,77.65,77.65,77.65
NZDJPY,20050928,213300,77.65,77.65,77.65,77.65
NZDJPY,20050928,213400,77.65,77.66,77.65,77.66
NZDJPY,20050928,213500,77.65,77.65,77.64,77.64
NZDJPY,20050928,213600,77.64,77.64,77.63,77.63
NZDJPY,20050928,213700,77.64,77.64,77.64,77.64
NZDJPY,20050928,213800,77.64,77.64,77.64,77.64
NZDJPY,20050928,213900,77.64,77.64,77.63,77.64
NZDJPY,20050928,214000,77.63,77.64,77.63,77.64
NZDJPY,20050928,214100,77.63,77.64,77.63,77.63
NZDJPY,20050928,214200,77.64,77.66,77.64,77.66
NZDJPY,20050928,214300,77.66,77.66,77.65,77.65
NZDJPY,20050928,214400,77.64,77.66,77.64,77.66
NZDJPY,20050928,214500,77.65,77.66,77.65,77.66
NZDJPY,20050928,214600,77.65,77.66,77.65,77.65
NZDJPY,20050928,214700,77.66,77.66,77.66,77.66
NZDJPY,20050928,214800,77.66,77.66,77.66,77.66
NZDJPY,20050928,214900,77.66,77.66,77.65,77.65
NZDJPY,20050928,215000,77.64,77.65,77.64,77.65
NZDJPY,20050928,215100,77.66,77.66,77.66,77.66
NZDJPY,20050928,215200,77.65,77.65,77.64,77.65
NZDJPY,20050928,215300,77.65,77.65,77.65,77.65
NZDJPY,20050928,215400,77.65,77.65,77.65,77.65
NZDJPY,20050928,215500,77.64,77.64,77.64,77.64
NZDJPY,20050928,215600,77.64,77.65,77.63,77.63
NZDJPY,20050928,215700,77.64,77.64,77.64,77.64
NZDJPY,20050928,215800,77.64,77.65,77.64,77.65
NZDJPY,20050928,215900,77.66,77.66,77.66,77.66
NZDJPY,20050928,220000,77.67,77.67,77.67,77.67
NZDJPY,20050928,220100,77.67,77.68,77.67,77.68
NZDJPY,20050928,220200,77.68,77.68,77.67,77.67
NZDJPY,20050928,220300,77.68,77.68,77.67,77.67
NZDJPY,20050928,220400,77.66,77.67,77.66,77.67
NZDJPY,20050928,220500,77.67,77.67,77.67,77.67
NZDJPY,20050928,220600,77.66,77.67,77.66,77.66
NZDJPY,20050928,220700,77.66,77.66,77.66,77.66
NZDJPY,20050928,220800,77.65,77.65,77.64,77.64
NZDJPY,20050928,220900,77.63,77.63,77.63,77.63
NZDJPY,20050928,221000,77.63,77.64,77.63,77.64
NZDJPY,20050928,221100,77.64,77.64,77.64,77.64
NZDJPY,20050928,221200,77.65,77.68,77.65,77.68
NZDJPY,20050928,221300,77.69,77.69,77.68,77.68
NZDJPY,20050928,221400,77.68,77.68,77.67,77.67
NZDJPY,20050928,221500,77.68,77.68,77.66,77.66
NZDJPY,20050928,221600,77.65,77.65,77.65,77.65
NZDJPY,20050928,221700,77.66,77.68,77.66,77.68
NZDJPY,20050928,221800,77.69,77.69,77.69,77.69
NZDJPY,20050928,221900,77.70,77.72,77.70,77.72
NZDJPY,20050928,222000,77.71,77.72,77.69,77.69
NZDJPY,20050928,222100,77.68,77.68,77.67,77.68
NZDJPY,20050928,222200,77.69,77.69,77.69,77.69
NZDJPY,20050928,222300,77.70,77.70,77.70,77.70
NZDJPY,20050928,222400,77.69,77.70,77.69,77.70
NZDJPY,20050928,222500,77.70,77.70,77.70,77.70
NZDJPY,20050928,222600,77.69,77.69,77.69,77.69
NZDJPY,20050928,222700,77.69,77.69,77.68,77.69
NZDJPY,20050928,222800,77.70,77.70,77.70,77.70
NZDJPY,20050928,222900,77.70,77.70,77.70,77.70
NZDJPY,20050928,223000,77.70,77.70,77.70,77.70
NZDJPY,20050928,223100,77.70,77.70,77.69,77.69
NZDJPY,20050928,223200,77.70,77.71,77.70,77.70
NZDJPY,20050928,223300,77.71,77.71,77.70,77.70
NZDJPY,20050928,223400,77.71,77.72,77.70,77.70
NZDJPY,20050928,223500,77.70,77.70,77.70,77.70
NZDJPY,20050928,223600,77.70,77.70,77.70,77.70
NZDJPY,20050928,223700,77.69,77.69,77.68,77.68
NZDJPY,20050928,223800,77.68,77.68,77.68,77.68
NZDJPY,20050928,223900,77.69,77.69,77.69,77.69
NZDJPY,20050928,224000,77.70,77.71,77.69,77.70
NZDJPY,20050928,224100,77.71,77.72,77.71,77.72
NZDJPY,20050928,224200,77.72,77.72,77.72,77.72
NZDJPY,20050928,224300,77.73,77.73,77.72,77.72
NZDJPY,20050928,224400,77.73,77.75,77.73,77.75
NZDJPY,20050928,224500,77.74,77.75,77.73,77.73
NZDJPY,20050928,224600,77.72,77.72,77.70,77.72
NZDJPY,20050928,224700,77.71,77.71,77.71,77.71
NZDJPY,20050928,224800,77.72,77.73,77.72,77.72
NZDJPY,20050928,224900,77.73,77.74,77.73,77.74
NZDJPY,20050928,225000,77.75,77.75,77.75,77.75
NZDJPY,20050928,225100,77.76,77.76,77.75,77.75
NZDJPY,20050928,225200,77.76,77.77,77.76,77.77
NZDJPY,20050928,225300,77.76,77.76,77.76,77.76
NZDJPY,20050928,225400,77.75,77.75,77.75,77.75
NZDJPY,20050928,225500,77.75,77.76,77.75,77.75
NZDJPY,20050928,225600,77.76,77.76,77.76,77.76
NZDJPY,20050928,225700,77.76,77.76,77.74,77.74
NZDJPY,20050928,225800,77.75,77.75,77.74,77.74
NZDJPY,20050928,225900,77.73,77.73,77.72,77.72
NZDJPY,20050928,230000,77.73,77.74,77.73,77.74
NZDJPY,20050928,230100,77.74,77.74,77.74,77.74
NZDJPY,20050928,230200,77.74,77.74,77.74,77.74
NZDJPY,20050928,230300,77.74,77.74,77.74,77.74
NZDJPY,20050928,230400,77.74,77.74,77.74,77.74
NZDJPY,20050928,230500,77.75,77.75,77.75,77.75
NZDJPY,20050928,230600,77.76,77.76,77.75,77.75
NZDJPY,20050928,230700,77.74,77.74,77.74,77.74
NZDJPY,20050928,230800,77.74,77.74,77.71,77.71
NZDJPY,20050928,230900,77.70,77.70,77.68,77.70
NZDJPY,20050928,231000,77.71,77.71,77.70,77.70
NZDJPY,20050928,231100,77.70,77.71,77.70,77.71
NZDJPY,20050928,231200,77.70,77.70,77.70,77.70
NZDJPY,20050928,231300,77.70,77.70,77.69,77.69
NZDJPY,20050928,231400,77.68,77.68,77.68,77.68
NZDJPY,20050928,231500,77.69,77.69,77.68,77.69
NZDJPY,20050928,231600,77.69,77.69,77.69,77.69
NZDJPY,20050928,231700,77.68,77.69,77.68,77.69
NZDJPY,20050928,231800,77.68,77.69,77.68,77.69
NZDJPY,20050928,231900,77.68,77.69,77.68,77.69
NZDJPY,20050928,232000,77.69,77.69,77.69,77.69
NZDJPY,20050928,232100,77.69,77.69,77.69,77.69
NZDJPY,20050928,232200,77.68,77.68,77.67,77.67
NZDJPY,20050928,232300,77.66,77.67,77.66,77.67
NZDJPY,20050928,232400,77.68,77.68,77.67,77.67
NZDJPY,20050928,232500,77.68,77.70,77.68,77.70
NZDJPY,20050928,232600,77.69,77.69,77.69,77.69
NZDJPY,20050928,232700,77.69,77.70,77.69,77.69
NZDJPY,20050928,232800,77.69,77.69,77.69,77.69
NZDJPY,20050928,232900,77.68,77.68,77.68,77.68
NZDJPY,20050928,233000,77.68,77.69,77.68,77.69
NZDJPY,20050928,233100,77.68,77.68,77.68,77.68
NZDJPY,20050928,233200,77.68,77.69,77.67,77.68
NZDJPY,20050928,233300,77.67,77.67,77.66,77.66
NZDJPY,20050928,233400,77.66,77.66,77.66,77.66
NZDJPY,20050928,233500,77.66,77.66,77.66,77.66
NZDJPY,20050928,233600,77.66,77.66,77.66,77.66
NZDJPY,20050928,233700,77.66,77.66,77.66,77.66
NZDJPY,20050928,233800,77.67,77.67,77.67,77.67
NZDJPY,20050928,233900,77.68,77.69,77.68,77.69
NZDJPY,20050928,234000,77.69,77.69,77.68,77.68
NZDJPY,20050928,234100,77.68,77.68,77.68,77.68
NZDJPY,20050928,234200,77.68,77.69,77.68,77.69
NZDJPY,20050928,234300,77.69,77.69,77.69,77.69
NZDJPY,20050928,234400,77.69,77.69,77.69,77.69
NZDJPY,20050928,234500,77.68,77.68,77.67,77.67
NZDJPY,20050928,234600,77.68,77.69,77.68,77.69
NZDJPY,20050928,234700,77.68,77.68,77.68,77.68
NZDJPY,20050928,234800,77.68,77.68,77.68,77.68
NZDJPY,20050928,234900,77.68,77.69,77.68,77.69
NZDJPY,20050928,235000,77.69,77.69,77.69,77.69
NZDJPY,20050928,235100,77.69,77.69,77.68,77.68
NZDJPY,20050928,235200,77.68,77.68,77.68,77.68
NZDJPY,20050928,235300,77.69,77.69,77.68,77.68
NZDJPY,20050928,235400,77.69,77.69,77.68,77.68
NZDJPY,20050928,235500,77.68,77.68,77.68,77.68
NZDJPY,20050928,235600,77.68,77.68,77.68,77.68
NZDJPY,20050928,235700,77.69,77.69,77.68,77.68
NZDJPY,20050928,235800,77.68,77.68,77.68,77.68
NZDJPY,20050928,235900,77.68,77.68,77.68,77.68
NZDJPY,20050929,000000,77.68,77.68,77.68,77.68
XAUUSD,20050928,000700,462.3,462.3,462.3,462.3
XAUUSD,20050928,001700,462.9,462.9,462.9,462.9
XAUUSD,20050928,002700,462.9,462.9,462.9,462.9
XAUUSD,20050928,002800,462.6,462.6,462.6,462.6
XAUUSD,20050928,003800,462.6,462.6,462.6,462.6
XAUUSD,20050928,004800,462.6,462.6,462.6,462.6
XAUUSD,20050928,005800,462.6,462.6,462.6,462.6
XAUUSD,20050928,010800,462.6,462.6,462.6,462.6
XAUUSD,20050928,011800,462.6,462.6,462.6,462.6
XAUUSD,20050928,012800,462.6,462.6,462.6,462.6
XAUUSD,20050928,012900,462.4,462.4,462.4,462.4
XAUUSD,20050928,013900,462.4,462.4,462.4,462.4
XAUUSD,20050928,014100,462.5,462.5,462.5,462.5
XAUUSD,20050928,015100,462.5,462.5,462.5,462.5
XAUUSD,20050928,020100,462.5,462.5,462.4,462.4
XAUUSD,20050928,020800,462.3,462.3,462.3,462.3
XAUUSD,20050928,021000,462.2,462.2,462.2,462.2
XAUUSD,20050928,021300,462.1,462.1,462.1,462.1
XAUUSD,20050928,021400,462.2,462.2,462.2,462.2
XAUUSD,20050928,022400,462.2,462.2,462.2,462.2
XAUUSD,20050928,023300,462.1,462.1,462.1,462.1
XAUUSD,20050928,023800,462.0,462.0,462.0,462.0
XAUUSD,20050928,024100,461.9,461.9,461.9,461.9
XAUUSD,20050928,025100,461.9,461.9,461.9,461.9
XAUUSD,20050928,025300,462.1,462.1,462.0,462.0
XAUUSD,20050928,025500,462.1,462.1,462.1,462.1
XAUUSD,20050928,025800,462.0,462.0,462.0,462.0
XAUUSD,20050928,030800,462.0,462.0,462.0,462.0
XAUUSD,20050928,031500,461.9,461.9,461.9,461.9
XAUUSD,20050928,032500,461.9,461.9,461.9,461.9
XAUUSD,20050928,032600,461.8,461.8,461.8,461.8
XAUUSD,20050928,033400,461.9,461.9,461.9,461.9
XAUUSD,20050928,034400,461.9,461.9,461.9,461.9
XAUUSD,20050928,035200,462.0,462.0,462.0,462.0
XAUUSD,20050928,035400,462.1,462.1,462.1,462.1
XAUUSD,20050928,035500,461.9,461.9,461.9,461.9
XAUUSD,20050928,035600,462.0,462.0,462.0,462.0
XAUUSD,20050928,035700,461.9,461.9,461.9,461.9
XAUUSD,20050928,035800,462.0,462.0,462.0,462.0
XAUUSD,20050928,035900,462.2,462.2,462.2,462.2
XAUUSD,20050928,040100,462.1,462.1,462.1,462.1
XAUUSD,20050928,041100,462.1,462.1,462.1,462.1
XAUUSD,20050928,041500,461.9,461.9,461.9,461.9
XAUUSD,20050928,041700,462.0,462.0,462.0,462.0
XAUUSD,20050928,042300,461.9,461.9,461.9,461.9
XAUUSD,20050928,043000,462.0,462.0,462.0,462.0
XAUUSD,20050928,043300,462.1,462.1,462.1,462.1
XAUUSD,20050928,044300,462.1,462.1,462.1,462.1
XAUUSD,20050928,045300,462.1,462.1,462.1,462.1
XAUUSD,20050928,045500,462.0,462.0,462.0,462.0
XAUUSD,20050928,050500,462.0,462.0,462.0,462.0
XAUUSD,20050928,050600,461.9,461.9,461.9,461.9
XAUUSD,20050928,050900,461.8,461.8,461.8,461.8
XAUUSD,20050928,051100,461.9,461.9,461.9,461.9
XAUUSD,20050928,052000,462.0,462.0,462.0,462.0
XAUUSD,20050928,053000,462.0,462.0,462.0,462.0
XAUUSD,20050928,053200,461.9,461.9,461.9,461.9
XAUUSD,20050928,053300,461.7,461.7,461.7,461.7
XAUUSD,20050928,054300,461.7,461.7,461.7,461.7
XAUUSD,20050928,054400,462.2,462.2,462.2,462.2
XAUUSD,20050928,054800,462.1,462.1,462.1,462.1
XAUUSD,20050928,055000,461.9,461.9,461.9,461.9
XAUUSD,20050928,055800,462.0,462.0,462.0,462.0
XAUUSD,20050928,055900,462.1,462.2,462.1,462.2
XAUUSD,20050928,060000,462.3,462.3,462.3,462.3
XAUUSD,20050928,060100,462.4,462.4,462.3,462.3
XAUUSD,20050928,061100,462.3,462.3,462.3,462.3
XAUUSD,20050928,061700,462.4,462.4,462.4,462.4
XAUUSD,20050928,062700,462.4,462.4,462.4,462.4
XAUUSD,20050928,063700,462.4,462.4,462.4,462.4
XAUUSD,20050928,064700,462.4,462.4,462.4,462.4
XAUUSD,20050928,065700,462.4,462.4,462.4,462.4
XAUUSD,20050928,065800,462.5,462.5,462.5,462.5
XAUUSD,20050928,070000,462.6,462.6,462.6,462.6
XAUUSD,20050928,070700,462.5,462.5,462.5,462.5
XAUUSD,20050928,071700,462.5,462.5,462.5,462.5
XAUUSD,20050928,071800,462.6,462.6,462.6,462.6
XAUUSD,20050928,072600,462.5,462.5,462.5,462.5
XAUUSD,20050928,072700,462.6,462.6,462.6,462.6
XAUUSD,20050928,072800,462.7,462.7,462.7,462.7
XAUUSD,20050928,073800,462.7,462.7,462.7,462.7
XAUUSD,20050928,074400,462.6,462.6,462.6,462.6
XAUUSD,20050928,074700,462.7,462.7,462.7,462.7
XAUUSD,20050928,075300,462.6,462.6,462.6,462.6
XAUUSD,20050928,075400,462.5,462.5,462.5,462.5
XAUUSD,20050928,075500,462.6,462.6,462.6,462.6
XAUUSD,20050928,075800,462.5,462.5,462.5,462.5
XAUUSD,20050928,080400,462.3,462.4,462.3,462.4
XAUUSD,20050928,080600,462.5,462.5,462.5,462.5
XAUUSD,20050928,080700,462.3,462.3,462.3,462.3
XAUUSD,20050928,080800,462.5,462.5,462.5,462.5
XAUUSD,20050928,081100,462.6,462.6,462.6,462.6
XAUUSD,20050928,081300,462.5,462.5,462.5,462.5
XAUUSD,20050928,082000,462.7,462.7,462.7,462.7
XAUUSD,20050928,082200,462.5,462.5,462.5,462.5
XAUUSD,20050928,082600,462.6,462.6,462.6,462.6
XAUUSD,20050928,083000,462.4,462.4,462.4,462.4
XAUUSD,20050928,083100,462.3,462.3,462.3,462.3
XAUUSD,20050928,083300,462.4,462.4,462.4,462.4
XAUUSD,20050928,083400,462.3,462.3,462.3,462.3
XAUUSD,20050928,083500,462.2,462.2,462.2,462.2
XAUUSD,20050928,083600,462.1,462.1,461.8,461.8
XAUUSD,20050928,083700,462.0,462.2,462.0,462.2
XAUUSD,20050928,084200,462.5,462.5,462.5,462.5
XAUUSD,20050928,084300,462.4,462.4,462.4,462.4
XAUUSD,20050928,084400,462.2,462.2,462.1,462.1
XAUUSD,20050928,084600,462.2,462.2,462.2,462.2
XAUUSD,20050928,085200,462.1,462.1,462.1,462.1
XAUUSD,20050928,085400,462.0,462.0,462.0,462.0
XAUUSD,20050928,085500,461.9,461.9,461.9,461.9
XAUUSD,20050928,085600,461.8,461.8,461.8,461.8
XAUUSD,20050928,085800,461.7,461.7,461.7,461.7
XAUUSD,20050928,085900,461.6,461.6,461.6,461.6
XAUUSD,20050928,090400,461.8,461.8,461.8,461.8
XAUUSD,20050928,090800,461.7,461.7,461.6,461.6
XAUUSD,20050928,091100,461.7,461.7,461.7,461.7
XAUUSD,20050928,091200,461.6,461.6,461.6,461.6
XAUUSD,20050928,091500,461.5,461.5,461.5,461.5
XAUUSD,20050928,091700,461.4,461.4,461.4,461.4
XAUUSD,20050928,091800,461.3,461.3,461.3,461.3
XAUUSD,20050928,092000,461.2,461.2,461.2,461.2
XAUUSD,20050928,092200,461.3,461.3,461.2,461.2
XAUUSD,20050928,093200,461.2,461.4,461.2,461.4
XAUUSD,20050928,093400,461.2,461.2,461.2,461.2
XAUUSD,20050928,094400,461.2,461.2,461.2,461.2
XAUUSD,20050928,094600,461.1,461.2,461.1,461.2
XAUUSD,20050928,095000,461.3,461.3,461.3,461.3
XAUUSD,20050928,095200,461.4,461.4,461.4,461.4
XAUUSD,20050928,095400,461.3,461.4,461.3,461.4
XAUUSD,20050928,095800,461.5,461.5,461.5,461.5
XAUUSD,20050928,095900,461.4,461.4,461.4,461.4
XAUUSD,20050928,100000,461.5,461.5,461.5,461.5
XAUUSD,20050928,100100,461.6,461.7,461.6,461.7
XAUUSD,20050928,100500,461.8,461.8,461.8,461.8
XAUUSD,20050928,101200,461.9,461.9,461.9,461.9
XAUUSD,20050928,101400,461.8,461.9,461.8,461.9
XAUUSD,20050928,102000,462.0,462.0,462.0,462.0
XAUUSD,20050928,102200,461.9,461.9,461.9,461.9
XAUUSD,20050928,102800,461.8,461.8,461.8,461.8
XAUUSD,20050928,103000,461.9,461.9,461.9,461.9
XAUUSD,20050928,103100,461.8,461.8,461.8,461.8
XAUUSD,20050928,103200,461.7,461.7,461.6,461.6
XAUUSD,20050928,103300,461.5,461.5,461.5,461.5
XAUUSD,20050928,103500,461.4,461.4,461.4,461.4
XAUUSD,20050928,103700,461.3,461.3,461.3,461.3
XAUUSD,20050928,103800,461.2,461.2,461.2,461.2
XAUUSD,20050928,104200,461.3,461.3,461.3,461.3
XAUUSD,20050928,104300,461.2,461.2,461.2,461.2
XAUUSD,20050928,105100,461.3,461.3,461.3,461.3
XAUUSD,20050928,105600,461.5,461.5,461.5,461.5
XAUUSD,20050928,110400,461.3,461.3,461.3,461.3
XAUUSD,20050928,110900,461.2,461.2,461.1,461.2
XAUUSD,20050928,111000,461.1,461.1,461.1,461.1
XAUUSD,20050928,112000,461.1,461.1,461.1,461.1
XAUUSD,20050928,112100,461.0,461.0,461.0,461.0
XAUUSD,20050928,112800,460.8,460.8,460.8,460.8
XAUUSD,20050928,113200,460.9,460.9,460.9,460.9
XAUUSD,20050928,113300,460.8,460.8,460.8,460.8
XAUUSD,20050928,113400,460.9,460.9,460.9,460.9
XAUUSD,20050928,113500,461.0,461.0,461.0,461.0
XAUUSD,20050928,113600,461.1,461.1,461.1,461.1
XAUUSD,20050928,113800,461.2,461.2,461.2,461.2
XAUUSD,20050928,113900,461.3,461.4,461.3,461.4
XAUUSD,20050928,114000,461.5,461.5,461.5,461.5
XAUUSD,20050928,114200,461.6,461.6,461.6,461.6
XAUUSD,20050928,114400,461.7,461.7,461.7,461.7
XAUUSD,20050928,114600,461.6,461.6,461.6,461.6
XAUUSD,20050928,115500,461.7,461.7,461.7,461.7
XAUUSD,20050928,120500,461.7,461.7,461.7,461.7
XAUUSD,20050928,120700,461.5,461.5,461.5,461.5
XAUUSD,20050928,121300,461.6,461.6,461.6,461.6
XAUUSD,20050928,121700,461.7,461.7,461.5,461.5
XAUUSD,20050928,121800,461.6,461.6,461.6,461.6
XAUUSD,20050928,122000,461.7,461.7,461.7,461.7
XAUUSD,20050928,122100,461.8,461.8,461.8,461.8
XAUUSD,20050928,122400,461.9,461.9,461.9,461.9
XAUUSD,20050928,122500,462.0,462.0,462.0,462.0
XAUUSD,20050928,122700,462.1,462.1,462.1,462.1
XAUUSD,20050928,123100,462.2,462.2,462.2,462.2
XAUUSD,20050928,123700,462.3,462.4,462.3,462.4
XAUUSD,20050928,124400,462.3,462.3,462.3,462.3
XAUUSD,20050928,124600,462.2,462.2,462.2,462.2
XAUUSD,20050928,124700,462.3,462.3,462.3,462.3
XAUUSD,20050928,124800,462.4,462.5,462.4,462.5
XAUUSD,20050928,125600,462.2,462.2,462.2,462.2
XAUUSD,20050928,130100,462.4,462.4,462.4,462.4
XAUUSD,20050928,130900,462.5,462.5,462.5,462.5
XAUUSD,20050928,131000,462.3,462.3,462.3,462.3
XAUUSD,20050928,131200,462.4,462.4,462.4,462.4
XAUUSD,20050928,131900,462.6,462.6,462.6,462.6
XAUUSD,20050928,132100,462.7,462.7,462.5,462.5
XAUUSD,20050928,132300,462.6,462.6,462.6,462.6
XAUUSD,20050928,132400,462.7,462.7,462.7,462.7
XAUUSD,20050928,132800,462.8,462.9,462.8,462.9
XAUUSD,20050928,132900,462.7,462.8,462.7,462.8
XAUUSD,20050928,133500,462.7,462.7,462.7,462.7
XAUUSD,20050928,134300,462.9,462.9,462.9,462.9
XAUUSD,20050928,134400,462.7,462.7,462.7,462.7
XAUUSD,20050928,134500,462.8,462.8,462.8,462.8
XAUUSD,20050928,134900,462.9,462.9,462.9,462.9
XAUUSD,20050928,135000,463.0,463.0,463.0,463.0
XAUUSD,20050928,135200,462.8,462.9,462.8,462.9
XAUUSD,20050928,135300,463.0,463.0,463.0,463.0
XAUUSD,20050928,135400,463.1,463.1,463.1,463.1
XAUUSD,20050928,135900,463.2,463.2,463.2,463.2
XAUUSD,20050928,140000,463.3,463.3,463.3,463.3
XAUUSD,20050928,141000,463.3,463.3,463.3,463.3
XAUUSD,20050928,141300,463.6,463.6,463.6,463.6
XAUUSD,20050928,141900,463.4,463.4,463.4,463.4
XAUUSD,20050928,142000,463.5,463.5,463.5,463.5
XAUUSD,20050928,142100,463.4,463.6,463.4,463.6
XAUUSD,20050928,142200,463.7,463.9,463.7,463.9
XAUUSD,20050928,142300,464.0,464.0,464.0,464.0
XAUUSD,20050928,142400,463.9,463.9,463.8,463.8
XAUUSD,20050928,142600,463.9,463.9,463.9,463.9
XAUUSD,20050928,142800,464.0,464.2,464.0,464.2
XAUUSD,20050928,142900,464.3,465.0,464.3,465.0
XAUUSD,20050928,143000,465.1,465.1,465.0,465.0
XAUUSD,20050928,143100,465.1,465.2,464.8,464.8
XAUUSD,20050928,143200,464.9,464.9,464.7,464.7
XAUUSD,20050928,143300,464.5,464.6,464.5,464.6
XAUUSD,20050928,143400,464.5,464.5,464.2,464.3
XAUUSD,20050928,143500,464.4,464.6,464.4,464.5
XAUUSD,20050928,143600,464.6,464.7,464.5,464.6
XAUUSD,20050928,143700,464.5,464.7,464.5,464.7
XAUUSD,20050928,143900,464.8,464.8,464.8,464.8
XAUUSD,20050928,144000,464.7,464.7,464.7,464.7
XAUUSD,20050928,144100,464.6,464.6,464.5,464.5
XAUUSD,20050928,144200,464.4,464.4,464.4,464.4
XAUUSD,20050928,144300,464.5,464.5,464.5,464.5
XAUUSD,20050928,144500,464.4,464.4,464.2,464.2
XAUUSD,20050928,144700,464.3,464.3,464.3,464.3
XAUUSD,20050928,144800,464.4,464.5,464.4,464.5
XAUUSD,20050928,144900,464.6,464.7,464.6,464.7
XAUUSD,20050928,145000,464.6,464.6,464.5,464.5
XAUUSD,20050928,145300,464.6,464.6,464.6,464.6
XAUUSD,20050928,145400,464.5,464.5,464.5,464.5
XAUUSD,20050928,145700,464.6,464.6,464.6,464.6
XAUUSD,20050928,145800,464.5,464.5,464.5,464.5
XAUUSD,20050928,145900,464.4,464.4,464.4,464.4
XAUUSD,20050928,150000,464.3,464.3,464.1,464.1
XAUUSD,20050928,150200,464.2,464.3,464.2,464.3
XAUUSD,20050928,150300,464.4,464.5,464.4,464.5
XAUUSD,20050928,150400,464.4,464.4,464.4,464.4
XAUUSD,20050928,150500,464.3,464.3,464.3,464.3
XAUUSD,20050928,150600,464.2,464.2,464.1,464.1
XAUUSD,20050928,150700,464.0,464.0,463.9,463.9
XAUUSD,20050928,150800,463.8,463.8,463.8,463.8
XAUUSD,20050928,150900,463.9,463.9,463.9,463.9
XAUUSD,20050928,151000,464.0,464.0,463.8,463.8
XAUUSD,20050928,151100,463.9,463.9,463.7,463.8
XAUUSD,20050928,151200,463.7,463.7,463.7,463.7
XAUUSD,20050928,151300,463.6,463.6,463.6,463.6
XAUUSD,20050928,151400,463.7,463.7,463.7,463.7
XAUUSD,20050928,151700,463.8,463.8,463.8,463.8
XAUUSD,20050928,151800,463.7,463.7,463.7,463.7
XAUUSD,20050928,151900,463.6,463.6,463.5,463.5
XAUUSD,20050928,152000,463.6,463.7,463.6,463.7
XAUUSD,20050928,152100,463.8,463.8,463.8,463.8
XAUUSD,20050928,152300,463.7,463.7,463.5,463.5
XAUUSD,20050928,152400,463.6,463.7,463.6,463.7
XAUUSD,20050928,152500,463.8,463.8,463.8,463.8
XAUUSD,20050928,152600,463.9,463.9,463.8,463.8
XAUUSD,20050928,152700,463.7,463.7,463.7,463.7
XAUUSD,20050928,152800,463.8,463.8,463.7,463.7
XAUUSD,20050928,152900,463.6,463.6,463.5,463.5
XAUUSD,20050928,153200,463.6,463.6,463.5,463.6
XAUUSD,20050928,153500,463.8,463.8,463.8,463.8
XAUUSD,20050928,153700,463.9,463.9,463.6,463.6
XAUUSD,20050928,153800,463.7,463.7,463.7,463.7
XAUUSD,20050928,153900,463.8,464.0,463.8,464.0
XAUUSD,20050928,154000,464.1,464.2,464.1,464.2
XAUUSD,20050928,154200,464.1,464.1,464.1,464.1
XAUUSD,20050928,154300,464.2,464.4,464.2,464.4
XAUUSD,20050928,154400,464.5,464.6,464.3,464.3
XAUUSD,20050928,154500,464.2,464.2,464.1,464.2
XAUUSD,20050928,154600,464.3,464.3,464.3,464.3
XAUUSD,20050928,154700,464.2,464.3,464.2,464.3
XAUUSD,20050928,154800,464.4,464.5,464.4,464.5
XAUUSD,20050928,155000,464.4,464.4,464.4,464.4
XAUUSD,20050928,155100,464.5,464.5,464.5,464.5
XAUUSD,20050928,155200,464.4,464.4,464.4,464.4
XAUUSD,20050928,155300,464.5,464.5,464.4,464.5
XAUUSD,20050928,155500,464.4,464.4,464.1,464.1
XAUUSD,20050928,160100,464.2,464.2,464.1,464.1
XAUUSD,20050928,160200,464.0,464.0,463.9,463.9
XAUUSD,20050928,160300,464.0,464.0,463.9,463.9
XAUUSD,20050928,160500,463.8,463.8,463.8,463.8
XAUUSD,20050928,160600,463.7,463.8,463.7,463.8
XAUUSD,20050928,160700,463.7,463.7,463.5,463.5
XAUUSD,20050928,160800,463.4,463.4,463.2,463.2
XAUUSD,20050928,160900,463.1,463.1,463.1,463.1
XAUUSD,20050928,161000,463.0,463.0,462.8,462.8
XAUUSD,20050928,161100,462.7,462.9,462.7,462.9
XAUUSD,20050928,161200,463.0,463.2,463.0,463.2
XAUUSD,20050928,161300,463.1,463.3,463.1,463.3
XAUUSD,20050928,161400,463.2,463.2,463.2,463.2
XAUUSD,20050928,161500,463.3,463.3,463.3,463.3
XAUUSD,20050928,161600,463.2,463.2,463.2,463.2
XAUUSD,20050928,162000,463.3,463.4,463.2,463.2
XAUUSD,20050928,162100,463.3,463.4,463.3,463.4
XAUUSD,20050928,162200,463.5,463.6,463.5,463.6
XAUUSD,20050928,162300,463.5,463.5,463.4,463.4
XAUUSD,20050928,162800,463.3,463.3,463.3,463.3
XAUUSD,20050928,162900,463.4,463.4,463.4,463.4
XAUUSD,20050928,163000,463.3,463.3,463.3,463.3
XAUUSD,20050928,163100,463.2,463.2,463.2,463.2
XAUUSD,20050928,163200,463.1,463.1,463.1,463.1
XAUUSD,20050928,163500,463.2,463.2,463.2,463.2
XAUUSD,20050928,163800,463.3,463.5,463.3,463.5
XAUUSD,20050928,163900,463.4,463.4,463.3,463.3
XAUUSD,20050928,164000,463.2,463.2,463.2,463.2
XAUUSD,20050928,164100,463.1,463.1,463.1,463.1
XAUUSD,20050928,164300,463.2,463.2,463.2,463.2
XAUUSD,20050928,164600,463.1,463.1,463.1,463.1
XAUUSD,20050928,164700,463.0,463.1,463.0,463.1
XAUUSD,20050928,165000,463.2,463.2,463.2,463.2
XAUUSD,20050928,165200,463.3,463.3,463.3,463.3
XAUUSD,20050928,165300,463.4,463.5,463.4,463.5
XAUUSD,20050928,165400,463.4,463.4,463.3,463.3
XAUUSD,20050928,165500,463.2,463.2,463.2,463.2
XAUUSD,20050928,165700,463.1,463.1,462.9,463.1
XAUUSD,20050928,170000,463.0,463.0,462.9,462.9
XAUUSD,20050928,170100,462.8,463.0,462.8,463.0
XAUUSD,20050928,170200,462.9,463.2,462.9,463.2
XAUUSD,20050928,170300,463.3,463.5,463.3,463.5
XAUUSD,20050928,170500,463.6,463.6,463.5,463.6
XAUUSD,20050928,170600,463.7,464.2,463.7,464.2
XAUUSD,20050928,170700,464.3,464.3,464.2,464.2
XAUUSD,20050928,170800,464.1,464.1,464.0,464.0
XAUUSD,20050928,171000,463.9,463.9,463.9,463.9
XAUUSD,20050928,171300,464.0,464.1,464.0,464.1
XAUUSD,20050928,171500,464.0,464.0,464.0,464.0
XAUUSD,20050928,171600,463.9,463.9,463.9,463.9
XAUUSD,20050928,171700,464.0,464.0,464.0,464.0
XAUUSD,20050928,172000,463.9,463.9,463.9,463.9
XAUUSD,20050928,172400,464.0,464.0,464.0,464.0
XAUUSD,20050928,172800,464.1,464.1,464.1,464.1
XAUUSD,20050928,172900,464.0,464.0,463.9,463.9
XAUUSD,20050928,173300,463.8,463.8,463.8,463.8
XAUUSD,20050928,173400,463.7,463.8,463.7,463.8
XAUUSD,20050928,173500,463.9,463.9,463.9,463.9
XAUUSD,20050928,173900,464.0,464.0,464.0,464.0
XAUUSD,20050928,174000,463.9,463.9,463.8,463.8
XAUUSD,20050928,174100,463.7,463.7,463.7,463.7
XAUUSD,20050928,174300,463.8,464.0,463.8,464.0
XAUUSD,20050928,174500,463.9,463.9,463.9,463.9
XAUUSD,20050928,174600,464.0,464.0,464.0,464.0
XAUUSD,20050928,174700,464.1,464.4,464.1,464.4
XAUUSD,20050928,175000,464.3,464.5,464.3,464.5
XAUUSD,20050928,175100,464.6,464.6,464.6,464.6
XAUUSD,20050928,175200,464.7,464.7,464.7,464.7
XAUUSD,20050928,175300,464.8,464.8,464.8,464.8
XAUUSD,20050928,175600,464.7,464.7,464.7,464.7
XAUUSD,20050928,175700,464.6,464.6,464.6,464.6
XAUUSD,20050928,175800,464.7,464.7,464.7,464.7
XAUUSD,20050928,175900,464.8,465.3,464.8,465.3
XAUUSD,20050928,180000,465.4,465.6,465.4,465.6
XAUUSD,20050928,180100,465.7,465.8,465.7,465.8
XAUUSD,20050928,180200,465.9,465.9,465.7,465.7
XAUUSD,20050928,180300,465.6,465.6,465.6,465.6
XAUUSD,20050928,180500,465.5,465.5,465.5,465.5
XAUUSD,20050928,180600,465.4,465.4,465.3,465.3
XAUUSD,20050928,180700,465.4,465.8,465.4,465.8
XAUUSD,20050928,180800,465.7,465.8,465.6,465.6
XAUUSD,20050928,180900,465.5,465.5,465.5,465.5
XAUUSD,20050928,181100,465.6,465.7,465.6,465.7
XAUUSD,20050928,181500,465.8,465.8,465.8,465.8
XAUUSD,20050928,181600,465.9,465.9,465.8,465.9
XAUUSD,20050928,181700,466.0,466.4,466.0,466.4
XAUUSD,20050928,181800,466.5,466.6,466.5,466.5
XAUUSD,20050928,181900,466.4,466.4,466.2,466.2
XAUUSD,20050928,182000,466.1,466.1,465.9,465.9
XAUUSD,20050928,182100,465.8,465.8,465.8,465.8
XAUUSD,20050928,182200,465.7,465.8,465.7,465.8
XAUUSD,20050928,182300,465.7,465.7,465.6,465.6
XAUUSD,20050928,182400,465.7,465.8,465.7,465.8
XAUUSD,20050928,182500,465.9,465.9,465.8,465.8
XAUUSD,20050928,182600,465.7,465.7,465.6,465.6
XAUUSD,20050928,182700,465.7,465.8,465.7,465.8
XAUUSD,20050928,182800,465.9,465.9,465.9,465.9
XAUUSD,20050928,182900,466.0,466.0,465.8,465.9
XAUUSD,20050928,183000,466.0,466.1,466.0,466.1
XAUUSD,20050928,183100,466.2,466.2,466.2,466.2
XAUUSD,20050928,183200,466.1,466.1,466.0,466.0
XAUUSD,20050928,183300,466.1,466.1,466.1,466.1
XAUUSD,20050928,183400,466.0,466.2,466.0,466.2
XAUUSD,20050928,183500,466.3,466.9,466.3,466.8
XAUUSD,20050928,183600,466.7,466.8,466.7,466.8
XAUUSD,20050928,183700,466.7,466.7,466.7,466.7
XAUUSD,20050928,183800,466.6,466.7,466.6,466.7
XAUUSD,20050928,183900,466.8,466.8,466.7,466.7
XAUUSD,20050928,184000,466.8,467.1,466.8,467.0
XAUUSD,20050928,184100,466.9,466.9,466.6,466.7
XAUUSD,20050928,184200,466.8,467.1,466.8,467.1
XAUUSD,20050928,184300,467.2,467.2,467.2,467.2
XAUUSD,20050928,184400,467.3,467.6,467.3,467.5
XAUUSD,20050928,184500,467.4,467.8,467.4,467.8
XAUUSD,20050928,184700,467.9,467.9,467.9,467.9
XAUUSD,20050928,184800,468.0,468.0,468.0,468.0
XAUUSD,20050928,184900,467.9,467.9,467.9,467.9
XAUUSD,20050928,185000,468.0,468.0,468.0,468.0
XAUUSD,20050928,185100,467.9,467.9,467.7,467.7
XAUUSD,20050928,185200,467.6,467.6,467.5,467.5
XAUUSD,20050928,185300,467.4,467.4,467.4,467.4
XAUUSD,20050928,185400,467.3,467.4,467.3,467.4
XAUUSD,20050928,185500,467.5,467.6,467.5,467.6
XAUUSD,20050928,185600,467.7,467.7,467.6,467.6
XAUUSD,20050928,185700,467.7,467.7,467.6,467.6
XAUUSD,20050928,185800,467.7,467.7,467.7,467.7
XAUUSD,20050928,185900,467.8,467.8,467.7,467.7
XAUUSD,20050928,190000,467.8,467.8,467.8,467.8
XAUUSD,20050928,190100,467.9,468.0,467.9,468.0
XAUUSD,20050928,190200,468.1,468.1,468.1,468.1
XAUUSD,20050928,190300,468.2,468.5,468.2,468.5
XAUUSD,20050928,190400,468.6,468.9,468.6,468.8
XAUUSD,20050928,190500,468.7,468.7,468.3,468.4
XAUUSD,20050928,190600,468.3,468.6,468.3,468.6
XAUUSD,20050928,190700,468.7,469.0,468.7,469.0
XAUUSD,20050928,190800,469.1,469.6,469.1,469.6
XAUUSD,20050928,190900,469.7,469.7,469.4,469.4
XAUUSD,20050928,191000,469.5,469.7,469.5,469.6
XAUUSD,20050928,191100,469.7,469.8,469.7,469.7
XAUUSD,20050928,191200,469.6,469.6,469.5,469.6
XAUUSD,20050928,191300,469.5,469.5,469.4,469.4
XAUUSD,20050928,191400,469.3,469.4,469.3,469.4
XAUUSD,20050928,191600,469.3,469.3,469.0,469.0
XAUUSD,20050928,191800,468.9,468.9,468.7,468.7
XAUUSD,20050928,191900,468.8,468.9,468.8,468.9
XAUUSD,20050928,192000,469.0,469.0,469.0,469.0
XAUUSD,20050928,192100,468.9,468.9,468.9,468.9
XAUUSD,20050928,192200,469.0,469.2,469.0,469.2
XAUUSD,20050928,192300,469.1,469.1,469.1,469.1
XAUUSD,20050928,192400,469.2,469.2,469.2,469.2
XAUUSD,20050928,192500,469.3,469.3,469.3,469.3
XAUUSD,20050928,192600,469.2,469.2,469.2,469.2
XAUUSD,20050928,192700,469.1,469.1,469.1,469.1
XAUUSD,20050928,192800,469.2,469.2,469.2,469.2
XAUUSD,20050928,192900,469.3,469.6,469.3,469.6
XAUUSD,20050928,193000,469.7,469.7,469.3,469.3
XAUUSD,20050928,193100,469.4,469.4,469.4,469.4
XAUUSD,20050928,194100,469.4,469.4,469.4,469.4
XAUUSD,20050928,195100,469.4,469.4,469.4,469.4
XAUUSD,20050928,200100,469.4,469.4,469.4,469.4
XAUUSD,20050928,200200,468.8,468.8,468.8,468.8
XAUUSD,20050928,200300,468.9,468.9,468.8,468.8
XAUUSD,20050928,200400,468.7,468.7,468.7,468.7
XAUUSD,20050928,200500,469.0,469.1,469.0,469.1
XAUUSD,20050928,200600,469.2,469.3,469.2,469.3
XAUUSD,20050928,200700,469.2,469.2,469.1,469.1
XAUUSD,20050928,200800,469.0,469.0,469.0,469.0
XAUUSD,20050928,201100,469.1,469.1,468.8,468.8
XAUUSD,20050928,201300,469.0,469.0,469.0,469.0
XAUUSD,20050928,201600,469.1,469.1,469.1,469.1
XAUUSD,20050928,201700,469.2,469.2,469.0,469.0
XAUUSD,20050928,202000,468.8,468.8,468.8,468.8
XAUUSD,20050928,202100,469.0,469.0,469.0,469.0
XAUUSD,20050928,202400,468.9,468.9,468.9,468.9
XAUUSD,20050928,203200,468.7,468.7,468.7,468.7
XAUUSD,20050928,203300,468.8,468.8,468.8,468.8
XAUUSD,20050928,203400,469.0,469.0,469.0,469.0
XAUUSD,20050928,203500,468.8,469.0,468.8,469.0
XAUUSD,20050928,203700,468.9,468.9,468.9,468.9
XAUUSD,20050928,203900,469.1,469.1,469.1,469.1
XAUUSD,20050928,204000,469.0,469.0,469.0,469.0
XAUUSD,20050928,204200,469.1,469.1,469.1,469.1
XAUUSD,20050928,205000,469.2,469.2,469.2,469.2
XAUUSD,20050928,205200,469.0,469.0,469.0,469.0
XAUUSD,20050928,210200,469.0,469.0,469.0,469.0
XAUUSD,20050928,211200,468.9,468.9,468.9,468.9
XAUUSD,20050928,211800,468.8,468.8,468.8,468.8
XAUUSD,20050928,212100,468.6,468.6,468.6,468.6
XAUUSD,20050928,213100,468.6,468.6,468.6,468.6
XAUUSD,20050928,213600,468.9,469.0,468.9,469.0
XAUUSD,20050928,214600,469.0,469.0,469.0,469.0
XAUUSD,20050928,215600,469.0,469.0,469.0,469.0
XAUUSD,20050928,220100,468.9,468.9,468.9,468.9
XAUUSD,20050928,220800,468.8,468.8,468.8,468.8
XAUUSD,20050928,221300,468.9,468.9,468.9,468.9
XAUUSD,20050928,221400,468.7,468.7,468.7,468.7
XAUUSD,20050928,221500,468.6,468.6,468.6,468.6
XAUUSD,20050928,221700,468.7,468.7,468.7,468.7
XAUUSD,20050928,222700,468.7,468.7,468.7,468.7
XAUUSD,20050928,222800,468.8,468.8,468.8,468.8
XAUUSD,20050928,223000,468.6,468.6,468.6,468.6
XAUUSD,20050928,223500,468.5,468.5,468.5,468.5
XAUUSD,20050928,223800,468.8,468.8,468.8,468.8
XAUUSD,20050928,224800,468.8,468.8,468.8,468.8
XAUUSD,20050928,225600,469.0,469.0,469.0,469.0
XAUUSD,20050928,230600,469.0,469.0,469.0,469.0
XAUUSD,20050928,231600,469.0,469.0,469.0,469.0
XAUUSD,20050928,232600,469.0,469.0,469.0,469.0
XAUUSD,20050928,233600,469.0,469.0,469.0,469.0
XAUUSD,20050928,234600,469.0,469.0,469.0,469.0
XAUUSD,20050928,235500,468.8,468.8,468.8,468.8
XAGUSD,20050928,000400,7.26,7.26,7.26,7.26
XAGUSD,20050928,001400,7.26,7.26,7.26,7.26
XAGUSD,20050928,002400,7.26,7.26,7.26,7.26
XAGUSD,20050928,003400,7.26,7.26,7.26,7.26
XAGUSD,20050928,004400,7.26,7.26,7.26,7.26
XAGUSD,20050928,005400,7.26,7.26,7.26,7.26
XAGUSD,20050928,010400,7.26,7.26,7.26,7.26
XAGUSD,20050928,011400,7.26,7.26,7.26,7.26
XAGUSD,20050928,012400,7.26,7.26,7.26,7.26
XAGUSD,20050928,013400,7.26,7.26,7.26,7.26
XAGUSD,20050928,014400,7.26,7.26,7.26,7.26
XAGUSD,20050928,015400,7.26,7.26,7.26,7.26
XAGUSD,20050928,020400,7.26,7.26,7.26,7.26
XAGUSD,20050928,021400,7.26,7.26,7.26,7.26
XAGUSD,20050928,021900,7.25,7.26,7.25,7.26
XAGUSD,20050928,022000,7.25,7.25,7.25,7.25
XAGUSD,20050928,023000,7.25,7.25,7.25,7.25
XAGUSD,20050928,024000,7.25,7.25,7.25,7.25
XAGUSD,20050928,024200,7.24,7.24,7.24,7.24
XAGUSD,20050928,025200,7.24,7.24,7.24,7.24
XAGUSD,20050928,025800,7.25,7.25,7.24,7.24
XAGUSD,20050928,030800,7.24,7.24,7.24,7.24
XAGUSD,20050928,031800,7.24,7.24,7.24,7.24
XAGUSD,20050928,032800,7.24,7.24,7.24,7.24
XAGUSD,20050928,033800,7.24,7.24,7.24,7.24
XAGUSD,20050928,034800,7.24,7.24,7.24,7.24
XAGUSD,20050928,035800,7.24,7.24,7.24,7.24
XAGUSD,20050928,040800,7.24,7.24,7.24,7.24
XAGUSD,20050928,041900,7.24,7.24,7.24,7.24
XAGUSD,20050928,042900,7.24,7.24,7.24,7.24
XAGUSD,20050928,043900,7.24,7.24,7.24,7.24
XAGUSD,20050928,044900,7.24,7.24,7.24,7.24
XAGUSD,20050928,045900,7.24,7.24,7.24,7.24
XAGUSD,20050928,050900,7.24,7.24,7.24,7.24
XAGUSD,20050928,051900,7.24,7.24,7.24,7.24
XAGUSD,20050928,052900,7.24,7.24,7.24,7.24
XAGUSD,20050928,053700,7.22,7.22,7.22,7.22
XAGUSD,20050928,054700,7.22,7.22,7.22,7.22
XAGUSD,20050928,054900,7.23,7.23,7.23,7.23
XAGUSD,20050928,055000,7.24,7.24,7.24,7.24
XAGUSD,20050928,055900,7.23,7.23,7.23,7.23
XAGUSD,20050928,060300,7.24,7.24,7.24,7.24
XAGUSD,20050928,061300,7.24,7.24,7.24,7.24
XAGUSD,20050928,062300,7.24,7.24,7.24,7.24
XAGUSD,20050928,063300,7.24,7.24,7.24,7.24
XAGUSD,20050928,064300,7.24,7.24,7.24,7.24
XAGUSD,20050928,065300,7.24,7.24,7.24,7.24
XAGUSD,20050928,070300,7.24,7.24,7.24,7.24
XAGUSD,20050928,071300,7.24,7.24,7.24,7.24
XAGUSD,20050928,072300,7.24,7.24,7.24,7.24
XAGUSD,20050928,073300,7.24,7.24,7.24,7.24
XAGUSD,20050928,073400,7.25,7.25,7.25,7.25
XAGUSD,20050928,073800,7.24,7.24,7.24,7.24
XAGUSD,20050928,074800,7.24,7.24,7.24,7.24
XAGUSD,20050928,075800,7.24,7.24,7.24,7.24
XAGUSD,20050928,080800,7.24,7.24,7.24,7.24
XAGUSD,20050928,081800,7.24,7.24,7.24,7.24
XAGUSD,20050928,082800,7.24,7.24,7.24,7.24
XAGUSD,20050928,083800,7.24,7.24,7.24,7.24
XAGUSD,20050928,084800,7.24,7.24,7.24,7.24
XAGUSD,20050928,085800,7.23,7.23,7.23,7.23
XAGUSD,20050928,090800,7.23,7.23,7.23,7.23
XAGUSD,20050928,091800,7.23,7.23,7.23,7.23
XAGUSD,20050928,092400,7.22,7.22,7.22,7.22
XAGUSD,20050928,093400,7.22,7.22,7.22,7.22
XAGUSD,20050928,094400,7.22,7.22,7.22,7.22
XAGUSD,20050928,094800,7.21,7.21,7.21,7.21
XAGUSD,20050928,095800,7.21,7.21,7.21,7.21
XAGUSD,20050928,100800,7.21,7.21,7.21,7.21
XAGUSD,20050928,101800,7.21,7.21,7.21,7.21
XAGUSD,20050928,102800,7.21,7.21,7.21,7.21
XAGUSD,20050928,103300,7.24,7.24,7.24,7.24
XAGUSD,20050928,103400,7.23,7.23,7.23,7.23
XAGUSD,20050928,104400,7.23,7.23,7.23,7.23
XAGUSD,20050928,105400,7.23,7.23,7.23,7.23
XAGUSD,20050928,110400,7.23,7.23,7.23,7.23
XAGUSD,20050928,111400,7.23,7.23,7.23,7.23
XAGUSD,20050928,112400,7.23,7.23,7.23,7.23
XAGUSD,20050928,113400,7.23,7.23,7.23,7.23
XAGUSD,20050928,114400,7.23,7.23,7.23,7.23
XAGUSD,20050928,115400,7.23,7.23,7.23,7.23
XAGUSD,20050928,120400,7.23,7.23,7.23,7.23
XAGUSD,20050928,121400,7.23,7.23,7.23,7.23
XAGUSD,20050928,121700,7.24,7.24,7.24,7.24
XAGUSD,20050928,122700,7.24,7.24,7.24,7.24
XAGUSD,20050928,123300,7.25,7.25,7.25,7.25
XAGUSD,20050928,124300,7.25,7.25,7.25,7.25
XAGUSD,20050928,124400,7.26,7.26,7.26,7.26
XAGUSD,20050928,125400,7.26,7.26,7.26,7.26
XAGUSD,20050928,130400,7.26,7.26,7.26,7.26
XAGUSD,20050928,131400,7.26,7.26,7.26,7.26
XAGUSD,20050928,132400,7.26,7.26,7.26,7.26
XAGUSD,20050928,133400,7.26,7.26,7.26,7.26
XAGUSD,20050928,133700,7.25,7.26,7.25,7.26
XAGUSD,20050928,133900,7.27,7.27,7.26,7.26
XAGUSD,20050928,134100,7.27,7.27,7.27,7.27
XAGUSD,20050928,135100,7.27,7.27,7.27,7.27
XAGUSD,20050928,135300,7.26,7.26,7.26,7.26
XAGUSD,20050928,140300,7.26,7.26,7.26,7.26
XAGUSD,20050928,141300,7.26,7.26,7.26,7.26
XAGUSD,20050928,142300,7.26,7.26,7.26,7.26
XAGUSD,20050928,142600,7.29,7.29,7.28,7.28
XAGUSD,20050928,142700,7.29,7.29,7.29,7.29
XAGUSD,20050928,143000,7.30,7.30,7.29,7.29
XAGUSD,20050928,143400,7.28,7.28,7.28,7.28
XAGUSD,20050928,143600,7.29,7.29,7.29,7.29
XAGUSD,20050928,144600,7.29,7.29,7.29,7.29
XAGUSD,20050928,144900,7.30,7.30,7.30,7.30
XAGUSD,20050928,145100,7.29,7.29,7.29,7.29
XAGUSD,20050928,145400,7.30,7.30,7.30,7.30
XAGUSD,20050928,145600,7.29,7.29,7.29,7.29
XAGUSD,20050928,145700,7.28,7.28,7.28,7.28
XAGUSD,20050928,145800,7.29,7.29,7.28,7.28
XAGUSD,20050928,145900,7.29,7.29,7.29,7.29
XAGUSD,20050928,150900,7.28,7.28,7.28,7.28
XAGUSD,20050928,151000,7.27,7.27,7.27,7.27
XAGUSD,20050928,151600,7.26,7.27,7.26,7.27
XAGUSD,20050928,152100,7.28,7.28,7.27,7.27
XAGUSD,20050928,152400,7.28,7.28,7.28,7.28
XAGUSD,20050928,152800,7.29,7.29,7.29,7.29
XAGUSD,20050928,153800,7.29,7.29,7.29,7.29
XAGUSD,20050928,154600,7.28,7.28,7.28,7.28
XAGUSD,20050928,154700,7.29,7.29,7.29,7.29
XAGUSD,20050928,155100,7.30,7.30,7.30,7.30
XAGUSD,20050928,155800,7.29,7.29,7.29,7.29
XAGUSD,20050928,160800,7.29,7.29,7.28,7.28
XAGUSD,20050928,161300,7.29,7.29,7.29,7.29
XAGUSD,20050928,162300,7.29,7.29,7.29,7.29
XAGUSD,20050928,162900,7.30,7.30,7.29,7.29
XAGUSD,20050928,163000,7.28,7.28,7.28,7.28
XAGUSD,20050928,163100,7.29,7.29,7.29,7.29
XAGUSD,20050928,163500,7.28,7.28,7.28,7.28
XAGUSD,20050928,164000,7.29,7.29,7.29,7.29
XAGUSD,20050928,164600,7.28,7.28,7.28,7.28
XAGUSD,20050928,165100,7.27,7.27,7.27,7.27
XAGUSD,20050928,165200,7.28,7.28,7.28,7.28
XAGUSD,20050928,165600,7.27,7.27,7.27,7.27
XAGUSD,20050928,165700,7.28,7.28,7.28,7.28
XAGUSD,20050928,170400,7.29,7.29,7.29,7.29
XAGUSD,20050928,171400,7.29,7.29,7.29,7.29
XAGUSD,20050928,171800,7.30,7.30,7.30,7.30
XAGUSD,20050928,172800,7.30,7.30,7.30,7.30
XAGUSD,20050928,173800,7.30,7.30,7.30,7.30
XAGUSD,20050928,174100,7.29,7.29,7.29,7.29
XAGUSD,20050928,174400,7.30,7.30,7.29,7.29
XAGUSD,20050928,174600,7.30,7.30,7.30,7.30
XAGUSD,20050928,175600,7.30,7.31,7.30,7.31
XAGUSD,20050928,180500,7.32,7.32,7.31,7.31
XAGUSD,20050928,181500,7.31,7.31,7.31,7.31
XAGUSD,20050928,181600,7.32,7.32,7.31,7.32
XAGUSD,20050928,181700,7.33,7.33,7.33,7.33
XAGUSD,20050928,182000,7.34,7.34,7.33,7.33
XAGUSD,20050928,183000,7.33,7.33,7.33,7.33
XAGUSD,20050928,183400,7.32,7.33,7.32,7.33
XAGUSD,20050928,184400,7.33,7.33,7.33,7.33
XAGUSD,20050928,184600,7.34,7.34,7.34,7.34
XAGUSD,20050928,184900,7.33,7.33,7.33,7.33
XAGUSD,20050928,185200,7.34,7.34,7.33,7.33
XAGUSD,20050928,185300,7.32,7.32,7.32,7.32
XAGUSD,20050928,185400,7.33,7.33,7.32,7.32
XAGUSD,20050928,185500,7.33,7.33,7.33,7.33
XAGUSD,20050928,185700,7.32,7.32,7.32,7.32
XAGUSD,20050928,185800,7.34,7.34,7.34,7.34
XAGUSD,20050928,185900,7.35,7.36,7.35,7.36
XAGUSD,20050928,190000,7.35,7.35,7.35,7.35
XAGUSD,20050928,190500,7.36,7.36,7.36,7.36
XAGUSD,20050928,190600,7.35,7.35,7.35,7.35
XAGUSD,20050928,190800,7.36,7.36,7.36,7.36
XAGUSD,20050928,191000,7.35,7.35,7.35,7.35
XAGUSD,20050928,191500,7.34,7.34,7.34,7.34
XAGUSD,20050928,191600,7.33,7.33,7.33,7.33
XAGUSD,20050928,191700,7.34,7.34,7.34,7.34
XAGUSD,20050928,192200,7.33,7.33,7.33,7.33
XAGUSD,20050928,192400,7.34,7.34,7.34,7.34
XAGUSD,20050928,192500,7.33,7.33,7.33,7.33
XAGUSD,20050928,193500,7.33,7.33,7.33,7.33
XAGUSD,20050928,194500,7.33,7.33,7.33,7.33
XAGUSD,20050928,195500,7.33,7.33,7.33,7.33
XAGUSD,20050928,200400,7.34,7.34,7.34,7.34
XAGUSD,20050928,201400,7.34,7.34,7.34,7.34
XAGUSD,20050928,202400,7.34,7.34,7.34,7.34
XAGUSD,20050928,203400,7.34,7.34,7.34,7.34
XAGUSD,20050928,204400,7.34,7.34,7.34,7.34
XAGUSD,20050928,205400,7.34,7.34,7.34,7.34
XAGUSD,20050928,210400,7.34,7.34,7.34,7.34
XAGUSD,20050928,210900,7.32,7.32,7.32,7.32
XAGUSD,20050928,211900,7.32,7.32,7.32,7.32
XAGUSD,20050928,212900,7.32,7.32,7.32,7.32
XAGUSD,20050928,213900,7.32,7.32,7.32,7.32
XAGUSD,20050928,214900,7.32,7.32,7.32,7.32
XAGUSD,20050928,215900,7.32,7.32,7.32,7.32
XAGUSD,20050928,220900,7.32,7.32,7.32,7.32
XAGUSD,20050928,221900,7.32,7.32,7.32,7.32
XAGUSD,20050928,222900,7.32,7.32,7.32,7.32
XAGUSD,20050928,223900,7.32,7.32,7.32,7.32
XAGUSD,20050928,224900,7.32,7.32,7.32,7.32
XAGUSD,20050928,225900,7.32,7.32,7.32,7.32
XAGUSD,20050928,230900,7.32,7.32,7.32,7.32
XAGUSD,20050928,231900,7.32,7.32,7.32,7.32
XAGUSD,20050928,232900,7.32,7.32,7.32,7.32
XAGUSD,20050928,233900,7.32,7.32,7.32,7.32
XAGUSD,20050928,234900,7.32,7.32,7.32,7.32
XAGUSD,20050928,235900,7.32,7.32,7.32,7.32
USDCZK,20050928,000300,24.38,24.38,24.38,24.38
USDCZK,20050928,000500,24.39,24.39,24.39,24.39
USDCZK,20050928,001000,24.39,24.39,24.39,24.39
USDCZK,20050928,001500,24.39,24.39,24.39,24.39
USDCZK,20050928,001600,24.40,24.40,24.40,24.40
USDCZK,20050928,001800,24.39,24.39,24.39,24.39
USDCZK,20050928,002100,24.40,24.40,24.40,24.40
USDCZK,20050928,002200,24.39,24.39,24.39,24.39
USDCZK,20050928,002300,24.40,24.40,24.40,24.40
USDCZK,20050928,002800,24.40,24.40,24.40,24.40
USDCZK,20050928,003300,24.40,24.40,24.40,24.40
USDCZK,20050928,003600,24.39,24.39,24.39,24.39
USDCZK,20050928,004100,24.39,24.39,24.39,24.39
USDCZK,20050928,004600,24.39,24.39,24.39,24.39
USDCZK,20050928,004800,24.38,24.38,24.38,24.38
USDCZK,20050928,005300,24.38,24.38,24.38,24.38
USDCZK,20050928,005800,24.38,24.38,24.38,24.38
USDCZK,20050928,010300,24.38,24.38,24.38,24.38
USDCZK,20050928,010800,24.38,24.38,24.38,24.38
USDCZK,20050928,011300,24.38,24.38,24.38,24.38
USDCZK,20050928,011800,24.38,24.38,24.38,24.38
USDCZK,20050928,012300,24.38,24.38,24.38,24.38
USDCZK,20050928,012600,24.39,24.39,24.39,24.39
USDCZK,20050928,012700,24.38,24.38,24.38,24.38
USDCZK,20050928,012800,24.39,24.39,24.38,24.38
USDCZK,20050928,013000,24.39,24.39,24.39,24.39
USDCZK,20050928,013500,24.39,24.39,24.39,24.39
USDCZK,20050928,013700,24.38,24.38,24.38,24.38
USDCZK,20050928,013800,24.39,24.39,24.39,24.39
USDCZK,20050928,014000,24.38,24.39,24.38,24.39
USDCZK,20050928,014100,24.38,24.38,24.38,24.38
USDCZK,20050928,014200,24.39,24.39,24.39,24.39
USDCZK,20050928,014500,24.38,24.38,24.38,24.38
USDCZK,20050928,014800,24.39,24.39,24.39,24.39
USDCZK,20050928,015000,24.38,24.38,24.38,24.38
USDCZK,20050928,015500,24.38,24.38,24.38,24.38
USDCZK,20050928,020000,24.38,24.39,24.38,24.39
USDCZK,20050928,020200,24.38,24.39,24.38,24.39
USDCZK,20050928,020400,24.38,24.38,24.38,24.38
USDCZK,20050928,020700,24.37,24.37,24.37,24.37
USDCZK,20050928,020800,24.36,24.36,24.36,24.36
USDCZK,20050928,021100,24.37,24.37,24.37,24.37
USDCZK,20050928,021400,24.36,24.37,24.36,24.37
USDCZK,20050928,021500,24.36,24.36,24.36,24.36
USDCZK,20050928,021600,24.37,24.37,24.36,24.36
USDCZK,20050928,022100,24.36,24.36,24.36,24.36
USDCZK,20050928,022300,24.35,24.35,24.35,24.35
USDCZK,20050928,022500,24.34,24.34,24.34,24.34
USDCZK,20050928,022900,24.35,24.35,24.35,24.35
USDCZK,20050928,023200,24.34,24.34,24.34,24.34
USDCZK,20050928,023300,24.35,24.35,24.35,24.35
USDCZK,20050928,023700,24.34,24.34,24.34,24.34
USDCZK,20050928,024200,24.33,24.33,24.33,24.33
USDCZK,20050928,024400,24.34,24.34,24.34,24.34
USDCZK,20050928,024500,24.35,24.35,24.35,24.35
USDCZK,20050928,025000,24.34,24.35,24.34,24.35
USDCZK,20050928,025500,24.35,24.35,24.35,24.35
USDCZK,20050928,025600,24.36,24.36,24.36,24.36
USDCZK,20050928,030100,24.36,24.37,24.36,24.37
USDCZK,20050928,030200,24.36,24.36,24.36,24.36
USDCZK,20050928,030300,24.37,24.37,24.37,24.37
USDCZK,20050928,030500,24.38,24.38,24.38,24.38
USDCZK,20050928,040800,24.36,24.36,24.36,24.36
USDCZK,20050928,041300,24.36,24.36,24.36,24.36
USDCZK,20050928,041500,24.37,24.37,24.37,24.37
USDCZK,20050928,042000,24.37,24.37,24.37,24.37
USDCZK,20050928,042300,24.36,24.37,24.36,24.37
USDCZK,20050928,042400,24.36,24.36,24.36,24.36
USDCZK,20050928,042500,24.37,24.37,24.37,24.37
USDCZK,20050928,042700,24.36,24.36,24.36,24.36
USDCZK,20050928,042800,24.37,24.37,24.37,24.37
USDCZK,20050928,043300,24.37,24.37,24.37,24.37
USDCZK,20050928,043800,24.37,24.37,24.37,24.37
USDCZK,20050928,044000,24.38,24.38,24.38,24.38
USDCZK,20050928,044100,24.37,24.38,24.37,24.38
USDCZK,20050928,044500,24.37,24.37,24.37,24.37
USDCZK,20050928,045000,24.37,24.37,24.37,24.37
USDCZK,20050928,045500,24.37,24.37,24.37,24.37
USDCZK,20050928,050000,24.37,24.38,24.37,24.38
USDCZK,20050928,050100,24.37,24.37,24.37,24.37
USDCZK,20050928,050400,24.36,24.36,24.36,24.36
USDCZK,20050928,050500,24.37,24.37,24.37,24.37
USDCZK,20050928,050600,24.36,24.36,24.36,24.36
USDCZK,20050928,050700,24.37,24.37,24.37,24.37
USDCZK,20050928,050900,24.36,24.36,24.36,24.36
USDCZK,20050928,051400,24.36,24.37,24.36,24.36
USDCZK,20050928,051500,24.37,24.37,24.37,24.37
USDCZK,20050928,052000,24.37,24.38,24.37,24.38
USDCZK,20050928,052500,24.38,24.38,24.38,24.38
USDCZK,20050928,052600,24.37,24.37,24.37,24.37
USDCZK,20050928,053100,24.37,24.37,24.37,24.37
USDCZK,20050928,053600,24.37,24.37,24.37,24.37
USDCZK,20050928,054000,24.36,24.36,24.36,24.36
USDCZK,20050928,054500,24.36,24.36,24.36,24.36
USDCZK,20050928,054800,24.35,24.35,24.35,24.35
USDCZK,20050928,054900,24.34,24.34,24.34,24.34
USDCZK,20050928,055100,24.35,24.35,24.35,24.35
USDCZK,20050928,055500,24.36,24.36,24.36,24.36
USDCZK,20050928,055800,24.35,24.35,24.35,24.35
USDCZK,20050928,060100,24.34,24.34,24.34,24.34
USDCZK,20050928,060500,24.35,24.35,24.35,24.35
USDCZK,20050928,060900,24.34,24.35,24.34,24.35
USDCZK,20050928,061000,24.34,24.34,24.34,24.34
USDCZK,20050928,061500,24.34,24.35,24.34,24.35
USDCZK,20050928,062000,24.35,24.35,24.35,24.35
USDCZK,20050928,062200,24.36,24.36,24.36,24.36
USDCZK,20050928,062300,24.35,24.35,24.35,24.35
USDCZK,20050928,062400,24.34,24.35,24.34,24.35
USDCZK,20050928,062800,24.34,24.34,24.34,24.34
USDCZK,20050928,062900,24.35,24.35,24.34,24.34
USDCZK,20050928,063100,24.35,24.35,24.35,24.35
USDCZK,20050928,063200,24.34,24.34,24.34,24.34
USDCZK,20050928,063400,24.35,24.35,24.35,24.35
USDCZK,20050928,063600,24.34,24.34,24.34,24.34
USDCZK,20050928,063700,24.35,24.35,24.35,24.35
USDCZK,20050928,064000,24.34,24.34,24.34,24.34
USDCZK,20050928,064300,24.33,24.33,24.33,24.33
USDCZK,20050928,064500,24.34,24.34,24.34,24.34
USDCZK,20050928,064700,24.33,24.34,24.33,24.34
USDCZK,20050928,064800,24.33,24.34,24.33,24.33
USDCZK,20050928,064900,24.34,24.34,24.34,24.34
USDCZK,20050928,065100,24.33,24.33,24.33,24.33
USDCZK,20050928,065500,24.34,24.34,24.34,24.34
USDCZK,20050928,065600,24.33,24.34,24.33,24.34
USDCZK,20050928,070100,24.35,24.35,24.34,24.35
USDCZK,20050928,070600,24.35,24.35,24.35,24.35
USDCZK,20050928,070900,24.36,24.36,24.36,24.36
USDCZK,20050928,071400,24.36,24.36,24.36,24.36
USDCZK,20050928,071900,24.36,24.36,24.36,24.36
USDCZK,20050928,072300,24.35,24.35,24.35,24.35
USDCZK,20050928,072800,24.35,24.35,24.35,24.35
USDCZK,20050928,072900,24.36,24.36,24.36,24.36
USDCZK,20050928,073100,24.37,24.37,24.37,24.37
USDCZK,20050928,073200,24.36,24.37,24.36,24.37
USDCZK,20050928,073700,24.37,24.37,24.37,24.37
USDCZK,20050928,073800,24.36,24.36,24.36,24.36
USDCZK,20050928,074300,24.36,24.36,24.36,24.36
USDCZK,20050928,074600,24.37,24.37,24.37,24.37
USDCZK,20050928,074900,24.36,24.37,24.36,24.37
USDCZK,20050928,075000,24.36,24.36,24.36,24.36
USDCZK,20050928,075300,24.35,24.35,24.35,24.35
USDCZK,20050928,075700,24.34,24.34,24.34,24.34
USDCZK,20050928,075800,24.35,24.35,24.35,24.35
USDCZK,20050928,075900,24.34,24.34,24.34,24.34
USDCZK,20050928,080000,24.35,24.35,24.34,24.34
USDCZK,20050928,080100,24.35,24.35,24.35,24.35
USDCZK,20050928,080300,24.34,24.34,24.34,24.34
USDCZK,20050928,080400,24.33,24.33,24.33,24.33
USDCZK,20050928,080500,24.34,24.34,24.33,24.33
USDCZK,20050928,080700,24.32,24.32,24.31,24.31
USDCZK,20050928,080800,24.32,24.32,24.32,24.32
USDCZK,20050928,080900,24.33,24.33,24.33,24.33
USDCZK,20050928,081000,24.32,24.32,24.31,24.32
USDCZK,20050928,081100,24.33,24.33,24.33,24.33
USDCZK,20050928,081200,24.32,24.32,24.31,24.31
USDCZK,20050928,081300,24.32,24.33,24.32,24.33
USDCZK,20050928,081400,24.32,24.32,24.32,24.32
USDCZK,20050928,081500,24.33,24.33,24.32,24.33
USDCZK,20050928,081700,24.34,24.34,24.34,24.34
USDCZK,20050928,081800,24.33,24.33,24.33,24.33
USDCZK,20050928,081900,24.34,24.34,24.34,24.34
USDCZK,20050928,082000,24.33,24.33,24.33,24.33
USDCZK,20050928,082100,24.34,24.34,24.34,24.34
USDCZK,20050928,082300,24.33,24.33,24.32,24.32
USDCZK,20050928,082400,24.33,24.34,24.33,24.34
USDCZK,20050928,082600,24.33,24.33,24.33,24.33
USDCZK,20050928,082700,24.34,24.34,24.34,24.34
USDCZK,20050928,083000,24.33,24.34,24.33,24.34
USDCZK,20050928,083200,24.35,24.35,24.35,24.35
USDCZK,20050928,083300,24.36,24.36,24.36,24.36
USDCZK,20050928,083500,24.35,24.36,24.35,24.36
USDCZK,20050928,083600,24.37,24.37,24.37,24.37
USDCZK,20050928,083800,24.36,24.36,24.35,24.35
USDCZK,20050928,084300,24.36,24.36,24.36,24.36
USDCZK,20050928,084400,24.35,24.36,24.35,24.36
USDCZK,20050928,084700,24.35,24.35,24.35,24.35
USDCZK,20050928,084800,24.36,24.36,24.35,24.35
USDCZK,20050928,085100,24.36,24.36,24.36,24.36
USDCZK,20050928,085200,24.35,24.36,24.35,24.36
USDCZK,20050928,085400,24.37,24.37,24.37,24.37
USDCZK,20050928,085500,24.36,24.36,24.36,24.36
USDCZK,20050928,085900,24.35,24.35,24.35,24.35
USDCZK,20050928,090000,24.36,24.36,24.36,24.36
USDCZK,20050928,090500,24.36,24.36,24.36,24.36
USDCZK,20050928,090900,24.37,24.37,24.37,24.37
USDCZK,20050928,091000,24.36,24.37,24.36,24.37
USDCZK,20050928,091100,24.36,24.36,24.35,24.35
USDCZK,20050928,091300,24.36,24.36,24.36,24.36
USDCZK,20050928,091400,24.37,24.37,24.37,24.37
USDCZK,20050928,091500,24.38,24.39,24.38,24.39
USDCZK,20050928,091700,24.40,24.40,24.40,24.40
USDCZK,20050928,092000,24.39,24.39,24.39,24.39
USDCZK,20050928,092200,24.38,24.38,24.37,24.37
USDCZK,20050928,092300,24.38,24.38,24.37,24.37
USDCZK,20050928,092400,24.38,24.39,24.38,24.38
USDCZK,20050928,092500,24.37,24.37,24.37,24.37
USDCZK,20050928,092600,24.36,24.37,24.36,24.37
USDCZK,20050928,093100,24.38,24.38,24.38,24.38
USDCZK,20050928,093300,24.39,24.39,24.38,24.38
USDCZK,20050928,093800,24.38,24.38,24.38,24.38
USDCZK,20050928,094300,24.38,24.38,24.38,24.38
USDCZK,20050928,094400,24.39,24.39,24.39,24.39
USDCZK,20050928,094900,24.39,24.39,24.38,24.38
USDCZK,20050928,095300,24.39,24.39,24.38,24.38
USDCZK,20050928,095800,24.37,24.37,24.37,24.37
USDCZK,20050928,100000,24.38,24.38,24.38,24.38
USDCZK,20050928,100100,24.37,24.37,24.37,24.37
USDCZK,20050928,100600,24.37,24.37,24.37,24.37
USDCZK,20050928,101000,24.36,24.36,24.36,24.36
USDCZK,20050928,101100,24.37,24.37,24.36,24.36
USDCZK,20050928,101500,24.37,24.37,24.37,24.37
USDCZK,20050928,101700,24.38,24.38,24.38,24.38
USDCZK,20050928,102000,24.39,24.39,24.39,24.39
USDCZK,20050928,102500,24.39,24.39,24.39,24.39
USDCZK,20050928,102600,24.40,24.40,24.39,24.39
USDCZK,20050928,102800,24.40,24.40,24.40,24.40
USDCZK,20050928,103000,24.41,24.41,24.40,24.40
USDCZK,20050928,103100,24.41,24.42,24.41,24.42
USDCZK,20050928,103200,24.43,24.43,24.43,24.43
USDCZK,20050928,103500,24.42,24.42,24.42,24.42
USDCZK,20050928,103600,24.43,24.43,24.42,24.42
USDCZK,20050928,103800,24.41,24.42,24.41,24.42
USDCZK,20050928,103900,24.41,24.41,24.41,24.41
USDCZK,20050928,104100,24.42,24.42,24.41,24.41
USDCZK,20050928,104200,24.42,24.42,24.42,24.42
USDCZK,20050928,104300,24.41,24.41,24.41,24.41
USDCZK,20050928,104500,24.42,24.43,24.42,24.43
USDCZK,20050928,104600,24.42,24.42,24.42,24.42
USDCZK,20050928,104700,24.43,24.43,24.43,24.43
USDCZK,20050928,104800,24.42,24.42,24.42,24.42
USDCZK,20050928,105100,24.43,24.43,24.42,24.42
USDCZK,20050928,105200,24.41,24.43,24.41,24.43
USDCZK,20050928,105300,24.42,24.43,24.42,24.43
USDCZK,20050928,105400,24.42,24.43,24.42,24.43
USDCZK,20050928,105600,24.42,24.42,24.42,24.42
USDCZK,20050928,105800,24.43,24.43,24.43,24.43
USDCZK,20050928,105900,24.42,24.42,24.42,24.42
USDCZK,20050928,110000,24.43,24.43,24.42,24.42
USDCZK,20050928,110100,24.43,24.43,24.42,24.42
USDCZK,20050928,110400,24.43,24.44,24.43,24.43
USDCZK,20050928,110600,24.44,24.44,24.44,24.44
USDCZK,20050928,110700,24.43,24.44,24.43,24.44
USDCZK,20050928,110900,24.45,24.45,24.45,24.45
USDCZK,20050928,111100,24.46,24.46,24.46,24.46
USDCZK,20050928,111200,24.45,24.46,24.45,24.45
USDCZK,20050928,111300,24.47,24.48,24.47,24.47
USDCZK,20050928,111400,24.48,24.48,24.47,24.47
USDCZK,20050928,111600,24.46,24.46,24.46,24.46
USDCZK,20050928,111700,24.45,24.45,24.45,24.45
USDCZK,20050928,111900,24.44,24.44,24.44,24.44
USDCZK,20050928,112000,24.45,24.45,24.45,24.45
USDCZK,20050928,112200,24.44,24.44,24.44,24.44
USDCZK,20050928,112300,24.45,24.45,24.45,24.45
USDCZK,20050928,112800,24.45,24.45,24.44,24.44
USDCZK,20050928,113000,24.45,24.45,24.43,24.43
USDCZK,20050928,113300,24.44,24.44,24.44,24.44
USDCZK,20050928,113400,24.45,24.45,24.44,24.44
USDCZK,20050928,113900,24.43,24.43,24.43,24.43
USDCZK,20050928,114000,24.44,24.44,24.44,24.44
USDCZK,20050928,114100,24.43,24.43,24.43,24.43
USDCZK,20050928,114200,24.42,24.42,24.42,24.42
USDCZK,20050928,114300,24.43,24.43,24.43,24.43
USDCZK,20050928,114400,24.42,24.42,24.42,24.42
USDCZK,20050928,114500,24.43,24.43,24.43,24.43
USDCZK,20050928,114900,24.42,24.42,24.42,24.42
USDCZK,20050928,115000,24.43,24.44,24.43,24.44
USDCZK,20050928,115100,24.45,24.45,24.45,24.45
USDCZK,20050928,115200,24.44,24.44,24.44,24.44
USDCZK,20050928,115300,24.45,24.45,24.45,24.45
USDCZK,20050928,115500,24.44,24.44,24.44,24.44
USDCZK,20050928,115600,24.45,24.45,24.45,24.45
USDCZK,20050928,115700,24.46,24.47,24.46,24.47
USDCZK,20050928,115800,24.48,24.48,24.47,24.47
USDCZK,20050928,115900,24.48,24.48,24.47,24.47
USDCZK,20050928,120200,24.48,24.48,24.48,24.48
USDCZK,20050928,120300,24.47,24.47,24.47,24.47
USDCZK,20050928,120500,24.48,24.48,24.47,24.47
USDCZK,20050928,120900,24.48,24.48,24.47,24.47
USDCZK,20050928,121000,24.48,24.48,24.48,24.48
USDCZK,20050928,121100,24.47,24.48,24.47,24.48
USDCZK,20050928,121300,24.49,24.50,24.49,24.50
USDCZK,20050928,121500,24.51,24.51,24.51,24.51
USDCZK,20050928,121900,24.50,24.51,24.50,24.51
USDCZK,20050928,122100,24.50,24.50,24.50,24.50
USDCZK,20050928,122300,24.49,24.49,24.49,24.49
USDCZK,20050928,122400,24.50,24.50,24.49,24.49
USDCZK,20050928,122600,24.48,24.48,24.48,24.48
USDCZK,20050928,122800,24.49,24.49,24.48,24.48
USDCZK,20050928,123100,24.47,24.48,24.47,24.48
USDCZK,20050928,123200,24.47,24.47,24.47,24.47
USDCZK,20050928,123300,24.48,24.48,24.47,24.48
USDCZK,20050928,123500,24.47,24.47,24.47,24.47
USDCZK,20050928,123600,24.46,24.46,24.46,24.46
USDCZK,20050928,123700,24.47,24.47,24.47,24.47
USDCZK,20050928,123900,24.48,24.48,24.48,24.48
USDCZK,20050928,124100,24.47,24.47,24.47,24.47
USDCZK,20050928,124200,24.48,24.48,24.48,24.48
USDCZK,20050928,124400,24.49,24.49,24.49,24.49
USDCZK,20050928,124600,24.50,24.50,24.50,24.50
USDCZK,20050928,124900,24.51,24.51,24.51,24.51
USDCZK,20050928,125200,24.50,24.51,24.50,24.51
USDCZK,20050928,125300,24.50,24.50,24.50,24.50
USDCZK,20050928,125400,24.51,24.51,24.50,24.50
USDCZK,20050928,125500,24.49,24.49,24.49,24.49
USDCZK,20050928,125900,24.48,24.48,24.47,24.47
USDCZK,20050928,130000,24.48,24.48,24.47,24.48
USDCZK,20050928,130100,24.47,24.47,24.47,24.47
USDCZK,20050928,130300,24.48,24.48,24.47,24.47
USDCZK,20050928,130500,24.46,24.46,24.46,24.46
USDCZK,20050928,130700,24.47,24.47,24.46,24.46
USDCZK,20050928,130800,24.47,24.47,24.47,24.47
USDCZK,20050928,130900,24.46,24.47,24.46,24.47
USDCZK,20050928,131000,24.48,24.48,24.48,24.48
USDCZK,20050928,131300,24.47,24.47,24.47,24.47
USDCZK,20050928,131700,24.46,24.46,24.46,24.46
USDCZK,20050928,131800,24.47,24.47,24.47,24.47
USDCZK,20050928,131900,24.46,24.46,24.46,24.46
USDCZK,20050928,132000,24.47,24.47,24.46,24.46
USDCZK,20050928,132200,24.45,24.45,24.45,24.45
USDCZK,20050928,132400,24.46,24.46,24.46,24.46
USDCZK,20050928,132700,24.47,24.47,24.47,24.47
USDCZK,20050928,132800,24.46,24.46,24.46,24.46
USDCZK,20050928,132900,24.47,24.47,24.47,24.47
USDCZK,20050928,133100,24.48,24.48,24.47,24.48
USDCZK,20050928,133200,24.49,24.49,24.49,24.49
USDCZK,20050928,133300,24.50,24.50,24.50,24.50
USDCZK,20050928,133600,24.49,24.50,24.49,24.49
USDCZK,20050928,133900,24.50,24.50,24.49,24.49
USDCZK,20050928,134300,24.48,24.48,24.48,24.48
USDCZK,20050928,134700,24.49,24.49,24.48,24.48
USDCZK,20050928,135100,24.47,24.48,24.47,24.48
USDCZK,20050928,135200,24.47,24.48,24.47,24.47
USDCZK,20050928,135700,24.47,24.47,24.46,24.46
USDCZK,20050928,140200,24.47,24.47,24.47,24.47
USDCZK,20050928,140300,24.48,24.48,24.48,24.48
USDCZK,20050928,140800,24.48,24.48,24.48,24.48
USDCZK,20050928,141300,24.48,24.48,24.48,24.48
USDCZK,20050928,141500,24.47,24.47,24.47,24.47
USDCZK,20050928,141700,24.48,24.48,24.48,24.48
USDCZK,20050928,141900,24.47,24.47,24.47,24.47
USDCZK,20050928,142100,24.48,24.48,24.47,24.47
USDCZK,20050928,142200,24.46,24.46,24.46,24.46
USDCZK,20050928,142300,24.47,24.47,24.47,24.47
USDCZK,20050928,142500,24.48,24.48,24.48,24.48
USDCZK,20050928,142700,24.47,24.47,24.47,24.47
USDCZK,20050928,142800,24.48,24.48,24.47,24.47
USDCZK,20050928,143000,24.46,24.46,24.46,24.46
USDCZK,20050928,143100,24.47,24.49,24.47,24.49
USDCZK,20050928,143200,24.50,24.50,24.50,24.50
USDCZK,20050928,143300,24.49,24.49,24.49,24.49
USDCZK,20050928,143400,24.50,24.50,24.49,24.49
USDCZK,20050928,143500,24.50,24.50,24.50,24.50
USDCZK,20050928,143600,24.49,24.50,24.49,24.49
USDCZK,20050928,143700,24.50,24.50,24.49,24.49
USDCZK,20050928,143900,24.50,24.50,24.50,24.50
USDCZK,20050928,144000,24.49,24.50,24.49,24.50
USDCZK,20050928,144100,24.49,24.49,24.49,24.49
USDCZK,20050928,144200,24.50,24.50,24.50,24.50
USDCZK,20050928,144300,24.51,24.51,24.51,24.51
USDCZK,20050928,144400,24.50,24.50,24.50,24.50
USDCZK,20050928,144600,24.51,24.51,24.51,24.51
USDCZK,20050928,144700,24.50,24.51,24.50,24.50
USDCZK,20050928,144900,24.49,24.49,24.49,24.49
USDCZK,20050928,145000,24.50,24.50,24.50,24.50
USDCZK,20050928,145100,24.49,24.49,24.49,24.49
USDCZK,20050928,145200,24.50,24.50,24.49,24.49
USDCZK,20050928,145700,24.49,24.49,24.49,24.49
USDCZK,20050928,145800,24.50,24.51,24.50,24.51
USDCZK,20050928,145900,24.50,24.50,24.50,24.50
USDCZK,20050928,150000,24.51,24.51,24.51,24.51
USDCZK,20050928,150100,24.52,24.52,24.52,24.52
USDCZK,20050928,150200,24.51,24.51,24.51,24.51
USDCZK,20050928,150400,24.52,24.52,24.52,24.52
USDCZK,20050928,150500,24.53,24.53,24.53,24.53
USDCZK,20050928,150600,24.54,24.55,24.54,24.55
USDCZK,20050928,150700,24.54,24.54,24.54,24.54
USDCZK,20050928,150800,24.55,24.55,24.55,24.55
USDCZK,20050928,151000,24.54,24.54,24.54,24.54
USDCZK,20050928,151100,24.53,24.54,24.53,24.54
USDCZK,20050928,151300,24.55,24.55,24.55,24.55
USDCZK,20050928,151400,24.54,24.55,24.54,24.55
USDCZK,20050928,151600,24.54,24.54,24.53,24.53
USDCZK,20050928,151700,24.52,24.53,24.52,24.53
USDCZK,20050928,151800,24.52,24.52,24.52,24.52
USDCZK,20050928,151900,24.53,24.53,24.52,24.52
USDCZK,20050928,152000,24.53,24.53,24.51,24.51
USDCZK,20050928,152100,24.50,24.50,24.50,24.50
USDCZK,20050928,152200,24.51,24.51,24.51,24.51
USDCZK,20050928,152500,24.50,24.51,24.50,24.51
USDCZK,20050928,152700,24.52,24.52,24.52,24.52
USDCZK,20050928,152800,24.51,24.51,24.50,24.50
USDCZK,20050928,153000,24.49,24.49,24.49,24.49
USDCZK,20050928,153200,24.48,24.49,24.48,24.49
USDCZK,20050928,153600,24.48,24.48,24.48,24.48
USDCZK,20050928,153900,24.49,24.49,24.49,24.49
USDCZK,20050928,154400,24.48,24.49,24.48,24.49
USDCZK,20050928,154500,24.50,24.50,24.50,24.50
USDCZK,20050928,154600,24.51,24.51,24.51,24.51
USDCZK,20050928,154700,24.52,24.52,24.52,24.52
USDCZK,20050928,154800,24.51,24.51,24.50,24.50
USDCZK,20050928,154900,24.51,24.51,24.50,24.51
USDCZK,20050928,155100,24.50,24.50,24.50,24.50
USDCZK,20050928,155200,24.51,24.51,24.51,24.51
USDCZK,20050928,155300,24.50,24.50,24.49,24.49
USDCZK,20050928,155400,24.50,24.50,24.50,24.50
USDCZK,20050928,155500,24.49,24.50,24.49,24.50
USDCZK,20050928,160000,24.50,24.50,24.49,24.49
USDCZK,20050928,160100,24.50,24.50,24.50,24.50
USDCZK,20050928,160600,24.50,24.50,24.50,24.50
USDCZK,20050928,160700,24.51,24.51,24.51,24.51
USDCZK,20050928,160900,24.50,24.51,24.50,24.51
USDCZK,20050928,161000,24.50,24.51,24.50,24.51
USDCZK,20050928,161100,24.50,24.51,24.50,24.51
USDCZK,20050928,161200,24.50,24.50,24.50,24.50
USDCZK,20050928,161700,24.50,24.50,24.49,24.49
USDCZK,20050928,161800,24.50,24.50,24.49,24.49
USDCZK,20050928,161900,24.48,24.49,24.48,24.49
USDCZK,20050928,162000,24.48,24.48,24.47,24.47
USDCZK,20050928,162100,24.48,24.48,24.48,24.48
USDCZK,20050928,162200,24.47,24.48,24.47,24.48
USDCZK,20050928,162300,24.47,24.47,24.47,24.47
USDCZK,20050928,162600,24.46,24.47,24.46,24.47
USDCZK,20050928,162800,24.46,24.46,24.46,24.46
USDCZK,20050928,162900,24.47,24.47,24.47,24.47
USDCZK,20050928,163100,24.48,24.48,24.47,24.48
USDCZK,20050928,163200,24.47,24.48,24.47,24.48
USDCZK,20050928,163300,24.49,24.50,24.49,24.50
USDCZK,20050928,163400,24.51,24.51,24.51,24.51
USDCZK,20050928,163500,24.50,24.51,24.50,24.50
USDCZK,20050928,163600,24.51,24.51,24.50,24.50
USDCZK,20050928,163700,24.49,24.49,24.48,24.48
USDCZK,20050928,164000,24.49,24.49,24.49,24.49
USDCZK,20050928,164300,24.48,24.48,24.48,24.48
USDCZK,20050928,164500,24.49,24.49,24.49,24.49
USDCZK,20050928,164600,24.50,24.51,24.50,24.51
USDCZK,20050928,164700,24.50,24.50,24.50,24.50
USDCZK,20050928,165000,24.51,24.51,24.51,24.51
USDCZK,20050928,165100,24.50,24.50,24.50,24.50
USDCZK,20050928,165400,24.51,24.51,24.50,24.50
USDCZK,20050928,165500,24.51,24.52,24.51,24.52
USDCZK,20050928,165700,24.51,24.51,24.51,24.51
USDCZK,20050928,165800,24.50,24.50,24.50,24.50
USDCZK,20050928,165900,24.49,24.50,24.49,24.50
USDCZK,20050928,170400,24.50,24.50,24.49,24.49
USDCZK,20050928,170500,24.50,24.50,24.50,24.50
USDCZK,20050928,170900,24.51,24.51,24.51,24.51
USDCZK,20050928,171000,24.50,24.50,24.50,24.50
USDCZK,20050928,171400,24.49,24.50,24.49,24.50
USDCZK,20050928,171500,24.51,24.51,24.50,24.50
USDCZK,20050928,171600,24.51,24.51,24.50,24.50
USDCZK,20050928,171800,24.51,24.51,24.51,24.51
USDCZK,20050928,171900,24.50,24.51,24.50,24.51
USDCZK,20050928,172100,24.50,24.50,24.50,24.50
USDCZK,20050928,172600,24.50,24.50,24.50,24.50
USDCZK,20050928,173100,24.50,24.50,24.50,24.50
USDCZK,20050928,173300,24.51,24.52,24.51,24.52
USDCZK,20050928,173400,24.51,24.51,24.51,24.51
USDCZK,20050928,173600,24.52,24.52,24.52,24.52
USDCZK,20050928,173700,24.51,24.51,24.51,24.51
USDCZK,20050928,173800,24.52,24.52,24.52,24.52
USDCZK,20050928,173900,24.53,24.53,24.53,24.53
USDCZK,20050928,174000,24.54,24.54,24.54,24.54
USDCZK,20050928,174200,24.53,24.53,24.53,24.53
USDCZK,20050928,174400,24.54,24.54,24.54,24.54
USDCZK,20050928,174600,24.53,24.53,24.53,24.53
USDCZK,20050928,174700,24.52,24.53,24.52,24.53
USDCZK,20050928,174800,24.54,24.54,24.54,24.54
USDCZK,20050928,174900,24.53,24.53,24.53,24.53
USDCZK,20050928,175000,24.52,24.52,24.52,24.52
USDCZK,20050928,175100,24.51,24.51,24.51,24.51
USDCZK,20050928,175300,24.50,24.50,24.50,24.50
USDCZK,20050928,175500,24.51,24.51,24.50,24.51
USDCZK,20050928,175600,24.52,24.52,24.52,24.52
USDCZK,20050928,175700,24.53,24.53,24.53,24.53
USDCZK,20050928,180100,24.52,24.52,24.52,24.52
USDCZK,20050928,180400,24.51,24.51,24.51,24.51
USDCZK,20050928,180800,24.53,24.53,24.52,24.52
USDCZK,20050928,180900,24.53,24.53,24.53,24.53
USDCZK,20050928,181000,24.52,24.52,24.51,24.51
USDCZK,20050928,181100,24.50,24.50,24.50,24.50
USDCZK,20050928,181600,24.50,24.50,24.49,24.49
USDCZK,20050928,181700,24.48,24.48,24.48,24.48
USDCZK,20050928,181800,24.49,24.49,24.49,24.49
USDCZK,20050928,182000,24.50,24.50,24.50,24.50
USDCZK,20050928,182100,24.49,24.49,24.49,24.49
USDCZK,20050928,182200,24.48,24.48,24.48,24.48
USDCZK,20050928,182400,24.47,24.47,24.47,24.47
USDCZK,20050928,182500,24.46,24.46,24.46,24.46
USDCZK,20050928,182600,24.47,24.47,24.47,24.47
USDCZK,20050928,182700,24.46,24.46,24.46,24.46
USDCZK,20050928,182800,24.47,24.47,24.46,24.46
USDCZK,20050928,183000,24.47,24.47,24.47,24.47
USDCZK,20050928,183200,24.48,24.48,24.48,24.48
USDCZK,20050928,183300,24.47,24.47,24.47,24.47
USDCZK,20050928,183500,24.48,24.49,24.48,24.49
USDCZK,20050928,183600,24.48,24.49,24.48,24.49
USDCZK,20050928,184100,24.49,24.49,24.49,24.49
USDCZK,20050928,184200,24.50,24.50,24.50,24.50
USDCZK,20050928,184400,24.49,24.49,24.49,24.49
USDCZK,20050928,184500,24.48,24.50,24.48,24.50
USDCZK,20050928,184700,24.48,24.48,24.48,24.48
USDCZK,20050928,184900,24.49,24.49,24.49,24.49
USDCZK,20050928,185200,24.50,24.51,24.49,24.51
USDCZK,20050928,185300,24.49,24.49,24.49,24.49
USDCZK,20050928,185500,24.50,24.50,24.49,24.50
USDCZK,20050928,185600,24.49,24.49,24.49,24.49
USDCZK,20050928,185900,24.48,24.48,24.48,24.48
USDCZK,20050928,190000,24.47,24.47,24.47,24.47
USDCZK,20050928,190100,24.46,24.46,24.45,24.45
USDCZK,20050928,190200,24.44,24.44,24.43,24.43
USDCZK,20050928,190400,24.44,24.44,24.43,24.43
USDCZK,20050928,190500,24.44,24.44,24.44,24.44
USDCZK,20050928,190700,24.45,24.45,24.45,24.45
USDCZK,20050928,190900,24.44,24.45,24.44,24.45
USDCZK,20050928,191000,24.47,24.48,24.47,24.48
USDCZK,20050928,191400,24.47,24.47,24.47,24.47
USDCZK,20050928,191500,24.48,24.48,24.48,24.48
USDCZK,20050928,191600,24.47,24.47,24.47,24.47
USDCZK,20050928,192100,24.47,24.47,24.46,24.46
USDCZK,20050928,192600,24.46,24.46,24.46,24.46
USDCZK,20050928,193000,24.45,24.45,24.45,24.45
USDCZK,20050928,193200,24.46,24.46,24.46,24.46
USDCZK,20050928,193700,24.46,24.46,24.46,24.46
USDCZK,20050928,194100,24.47,24.47,24.47,24.47
USDCZK,20050928,194200,24.46,24.46,24.46,24.46
USDCZK,20050928,194600,24.45,24.45,24.45,24.45
USDCZK,20050928,194800,24.44,24.44,24.44,24.44
USDCZK,20050928,194900,24.45,24.45,24.45,24.45
USDCZK,20050928,195000,24.46,24.46,24.46,24.46
USDCZK,20050928,195200,24.45,24.45,24.45,24.45
USDCZK,20050928,195700,24.45,24.45,24.44,24.44
USDCZK,20050928,195800,24.45,24.45,24.45,24.45
USDCZK,20050928,200000,24.46,24.46,24.46,24.46
USDCZK,20050928,200500,24.46,24.46,24.46,24.46
USDCZK,20050928,200700,24.47,24.47,24.47,24.47
USDCZK,20050928,200800,24.48,24.48,24.48,24.48
USDCZK,20050928,200900,24.47,24.47,24.46,24.46
USDCZK,20050928,201300,24.47,24.47,24.47,24.47
USDCZK,20050928,201400,24.46,24.46,24.46,24.46
USDCZK,20050928,201600,24.47,24.47,24.47,24.47
USDCZK,20050928,201700,24.46,24.46,24.46,24.46
USDCZK,20050928,201900,24.47,24.47,24.47,24.47
USDCZK,20050928,202000,24.46,24.46,24.46,24.46
USDCZK,20050928,202200,24.45,24.46,24.45,24.46
USDCZK,20050928,202400,24.47,24.47,24.47,24.47
USDCZK,20050928,202500,24.46,24.46,24.46,24.46
USDCZK,20050928,202700,24.45,24.45,24.45,24.45
USDCZK,20050928,202900,24.46,24.46,24.46,24.46
USDCZK,20050928,203100,24.47,24.47,24.47,24.47
USDCZK,20050928,203200,24.46,24.47,24.46,24.46
USDCZK,20050928,203700,24.47,24.47,24.47,24.47
USDCZK,20050928,203800,24.46,24.46,24.46,24.46
USDCZK,20050928,204200,24.47,24.47,24.47,24.47
USDCZK,20050928,204700,24.47,24.47,24.47,24.47
USDCZK,20050928,205200,24.46,24.48,24.46,24.48
USDCZK,20050928,205300,24.47,24.47,24.47,24.47
USDCZK,20050928,205500,24.46,24.46,24.46,24.46
USDCZK,20050928,205600,24.47,24.47,24.47,24.47
USDCZK,20050928,205900,24.48,24.49,24.48,24.49
USDCZK,20050928,210000,24.48,24.48,24.48,24.48
USDCZK,20050928,210100,24.47,24.49,24.47,24.49
USDCZK,20050928,210200,24.47,24.47,24.47,24.47
USDCZK,20050928,210600,24.48,24.48,24.48,24.48
USDCZK,20050928,211100,24.48,24.48,24.48,24.48
USDCZK,20050928,211300,24.49,24.49,24.49,24.49
USDCZK,20050928,211400,24.48,24.48,24.48,24.48
USDCZK,20050928,211900,24.49,24.49,24.48,24.48
USDCZK,20050928,212400,24.48,24.48,24.48,24.48
USDCZK,20050928,212900,24.48,24.48,24.48,24.48
USDCZK,20050928,213400,24.48,24.48,24.48,24.48
USDCZK,20050928,213500,24.49,24.49,24.48,24.48
USDCZK,20050928,214000,24.48,24.49,24.48,24.49
USDCZK,20050928,214100,24.48,24.48,24.48,24.48
USDCZK,20050928,214600,24.48,24.48,24.48,24.48
USDCZK,20050928,214900,24.47,24.47,24.47,24.47
USDCZK,20050928,215000,24.48,24.48,24.48,24.48
USDCZK,20050928,215200,24.47,24.47,24.47,24.47
USDCZK,20050928,215600,24.46,24.46,24.46,24.46
USDCZK,20050928,215700,24.45,24.46,24.45,24.46
USDCZK,20050928,215800,24.45,24.45,24.45,24.45
USDCZK,20050928,215900,24.46,24.46,24.44,24.44
USDCZK,20050928,220000,24.45,24.45,24.45,24.45
USDCZK,20050928,220500,24.45,24.45,24.44,24.44
USDCZK,20050928,221000,24.44,24.44,24.44,24.44
USDCZK,20050928,221500,24.44,24.44,24.44,24.44
USDCZK,20050928,222000,24.44,24.44,24.44,24.44
USDCZK,20050928,222500,24.44,24.44,24.44,24.44
USDCZK,20050928,222900,24.45,24.45,24.45,24.45
USDCZK,20050928,223200,24.44,24.45,24.44,24.45
USDCZK,20050928,223300,24.44,24.44,24.44,24.44
USDCZK,20050928,223800,24.44,24.44,24.44,24.44
USDCZK,20050928,224000,24.45,24.45,24.45,24.45
USDCZK,20050928,224300,24.44,24.44,24.44,24.44
USDCZK,20050928,224500,24.45,24.45,24.45,24.45
USDCZK,20050928,225000,24.45,24.45,24.45,24.45
USDCZK,20050928,225500,24.45,24.45,24.45,24.45
USDCZK,20050928,230000,24.45,24.45,24.45,24.45
USDCZK,20050928,230500,24.44,24.44,24.44,24.44
USDCZK,20050928,231000,24.44,24.44,24.44,24.44
USDCZK,20050928,231100,24.45,24.45,24.45,24.45
USDCZK,20050928,231600,24.45,24.45,24.45,24.45
USDCZK,20050928,231700,24.46,24.46,24.46,24.46
USDCZK,20050928,232000,24.44,24.45,24.44,24.45
USDCZK,20050928,232100,24.44,24.45,24.44,24.45
USDCZK,20050928,232300,24.44,24.44,24.44,24.44
USDCZK,20050928,232800,24.44,24.44,24.44,24.44
USDCZK,20050928,233300,24.44,24.45,24.44,24.45
USDCZK,20050928,233800,24.45,24.45,24.45,24.45
USDCZK,20050928,234000,24.44,24.44,24.44,24.44
USDCZK,20050928,234100,24.45,24.45,24.45,24.45
USDCZK,20050928,234600,24.45,24.45,24.45,24.45
USDCZK,20050928,234900,24.44,24.45,24.44,24.45
USDCZK,20050928,235000,24.44,24.45,24.44,24.45
USDCZK,20050928,235200,24.46,24.46,24.46,24.46
USDCZK,20050928,235500,24.45,24.45,24.45,24.45
USDCZK,20050929,000000,24.45,24.45,24.45,24.45
USDDKK,20050928,000100,6.204,6.204,6.204,6.204
USDDKK,20050928,000200,6.204,6.205,6.204,6.205
USDDKK,20050928,000300,6.205,6.205,6.205,6.205
USDDKK,20050928,000400,6.205,6.205,6.205,6.205
USDDKK,20050928,000500,6.206,6.207,6.206,6.207
USDDKK,20050928,000600,6.207,6.207,6.207,6.207
USDDKK,20050928,000700,6.207,6.207,6.207,6.207
USDDKK,20050928,000800,6.207,6.207,6.207,6.207
USDDKK,20050928,000900,6.207,6.207,6.207,6.207
USDDKK,20050928,001000,6.208,6.208,6.207,6.207
USDDKK,20050928,001100,6.207,6.207,6.207,6.207
USDDKK,20050928,001200,6.207,6.207,6.207,6.207
USDDKK,20050928,001300,6.207,6.207,6.207,6.207
USDDKK,20050928,001400,6.207,6.208,6.207,6.208
USDDKK,20050928,001500,6.208,6.208,6.208,6.208
USDDKK,20050928,001600,6.208,6.208,6.208,6.208
USDDKK,20050928,001700,6.208,6.208,6.208,6.208
USDDKK,20050928,001800,6.208,6.208,6.208,6.208
USDDKK,20050928,001900,6.208,6.208,6.208,6.208
USDDKK,20050928,002000,6.208,6.208,6.208,6.208
USDDKK,20050928,002100,6.208,6.208,6.208,6.208
USDDKK,20050928,002200,6.209,6.209,6.209,6.209
USDDKK,20050928,002300,6.209,6.209,6.209,6.209
USDDKK,20050928,002400,6.210,6.210,6.210,6.210
USDDKK,20050928,002500,6.210,6.210,6.210,6.210
USDDKK,20050928,002600,6.210,6.210,6.210,6.210
USDDKK,20050928,002700,6.210,6.210,6.210,6.210
USDDKK,20050928,002800,6.210,6.210,6.210,6.210
USDDKK,20050928,002900,6.209,6.209,6.209,6.209
USDDKK,20050928,003000,6.209,6.209,6.209,6.209
USDDKK,20050928,003100,6.209,6.209,6.208,6.208
USDDKK,20050928,003200,6.208,6.208,6.208,6.208
USDDKK,20050928,003300,6.208,6.208,6.208,6.208
USDDKK,20050928,003400,6.208,6.208,6.208,6.208
USDDKK,20050928,003500,6.208,6.208,6.208,6.208
USDDKK,20050928,003600,6.208,6.208,6.207,6.207
USDDKK,20050928,003700,6.207,6.207,6.206,6.206
USDDKK,20050928,003800,6.206,6.206,6.206,6.206
USDDKK,20050928,003900,6.206,6.206,6.206,6.206
USDDKK,20050928,004000,6.206,6.206,6.206,6.206
USDDKK,20050928,004100,6.206,6.206,6.206,6.206
USDDKK,20050928,004200,6.206,6.206,6.206,6.206
USDDKK,20050928,004300,6.206,6.206,6.206,6.206
USDDKK,20050928,004400,6.206,6.206,6.206,6.206
USDDKK,20050928,004500,6.206,6.206,6.206,6.206
USDDKK,20050928,004600,6.206,6.206,6.206,6.206
USDDKK,20050928,004700,6.206,6.206,6.206,6.206
USDDKK,20050928,004800,6.206,6.206,6.206,6.206
USDDKK,20050928,004900,6.206,6.206,6.206,6.206
USDDKK,20050928,005000,6.206,6.206,6.206,6.206
USDDKK,20050928,005100,6.206,6.206,6.206,6.206
USDDKK,20050928,005200,6.205,6.205,6.205,6.205
USDDKK,20050928,005300,6.205,6.205,6.205,6.205
USDDKK,20050928,005400,6.205,6.205,6.205,6.205
USDDKK,20050928,005500,6.204,6.204,6.204,6.204
USDDKK,20050928,005600,6.204,6.204,6.204,6.204
USDDKK,20050928,005700,6.204,6.204,6.204,6.204
USDDKK,20050928,005800,6.204,6.204,6.204,6.204
USDDKK,20050928,005900,6.204,6.204,6.204,6.204
USDDKK,20050928,010000,6.205,6.205,6.205,6.205
USDDKK,20050928,010100,6.205,6.205,6.205,6.205
USDDKK,20050928,010200,6.205,6.205,6.205,6.205
USDDKK,20050928,010300,6.205,6.205,6.205,6.205
USDDKK,20050928,010400,6.205,6.205,6.204,6.204
USDDKK,20050928,010500,6.204,6.204,6.204,6.204
USDDKK,20050928,010600,6.204,6.204,6.204,6.204
USDDKK,20050928,010700,6.204,6.204,6.204,6.204
USDDKK,20050928,010800,6.204,6.204,6.204,6.204
USDDKK,20050928,010900,6.204,6.204,6.204,6.204
USDDKK,20050928,011000,6.204,6.204,6.204,6.204
USDDKK,20050928,011100,6.205,6.205,6.204,6.205
USDDKK,20050928,011200,6.205,6.205,6.205,6.205
USDDKK,20050928,011300,6.205,6.205,6.205,6.205
USDDKK,20050928,011400,6.205,6.205,6.205,6.205
USDDKK,20050928,011500,6.205,6.205,6.205,6.205
USDDKK,20050928,011600,6.205,6.205,6.205,6.205
USDDKK,20050928,011700,6.205,6.205,6.205,6.205
USDDKK,20050928,011800,6.205,6.206,6.205,6.206
USDDKK,20050928,011900,6.206,6.206,6.206,6.206
USDDKK,20050928,012000,6.205,6.205,6.205,6.205
USDDKK,20050928,012100,6.205,6.205,6.205,6.205
USDDKK,20050928,012200,6.205,6.205,6.205,6.205
USDDKK,20050928,012300,6.205,6.205,6.205,6.205
USDDKK,20050928,012400,6.205,6.205,6.205,6.205
USDDKK,20050928,012500,6.205,6.205,6.205,6.205
USDDKK,20050928,012600,6.206,6.207,6.206,6.207
USDDKK,20050928,012700,6.207,6.207,6.207,6.207
USDDKK,20050928,012800,6.207,6.207,6.207,6.207
USDDKK,20050928,012900,6.206,6.206,6.206,6.206
USDDKK,20050928,013000,6.206,6.207,6.206,6.207
USDDKK,20050928,013100,6.208,6.208,6.208,6.208
USDDKK,20050928,013200,6.208,6.208,6.208,6.208
USDDKK,20050928,013300,6.208,6.208,6.208,6.208
USDDKK,20050928,013400,6.208,6.208,6.208,6.208
USDDKK,20050928,013500,6.208,6.208,6.208,6.208
USDDKK,20050928,013600,6.208,6.208,6.208,6.208
USDDKK,20050928,013700,6.208,6.208,6.207,6.207
USDDKK,20050928,013800,6.207,6.207,6.207,6.207
USDDKK,20050928,013900,6.206,6.206,6.206,6.206
USDDKK,20050928,014000,6.207,6.207,6.206,6.206
USDDKK,20050928,014100,6.206,6.206,6.206,6.206
USDDKK,20050928,014200,6.206,6.207,6.206,6.207
USDDKK,20050928,014300,6.207,6.207,6.207,6.207
USDDKK,20050928,014400,6.207,6.207,6.207,6.207
USDDKK,20050928,014500,6.207,6.207,6.207,6.207
USDDKK,20050928,014600,6.207,6.207,6.207,6.207
USDDKK,20050928,014700,6.206,6.206,6.206,6.206
USDDKK,20050928,014800,6.206,6.206,6.206,6.206
USDDKK,20050928,014900,6.207,6.207,6.206,6.206
USDDKK,20050928,015000,6.205,6.205,6.205,6.205
USDDKK,20050928,015100,6.205,6.205,6.205,6.205
USDDKK,20050928,015200,6.205,6.205,6.204,6.204
USDDKK,20050928,015300,6.204,6.204,6.204,6.204
USDDKK,20050928,015400,6.204,6.204,6.204,6.204
USDDKK,20050928,015500,6.204,6.204,6.204,6.204
USDDKK,20050928,015600,6.205,6.205,6.204,6.204
USDDKK,20050928,015700,6.204,6.204,6.204,6.204
USDDKK,20050928,015800,6.204,6.204,6.204,6.204
USDDKK,20050928,015900,6.204,6.205,6.204,6.205
USDDKK,20050928,020000,6.206,6.207,6.206,6.207
USDDKK,20050928,020100,6.208,6.208,6.207,6.207
USDDKK,20050928,020200,6.207,6.207,6.207,6.207
USDDKK,20050928,020300,6.207,6.207,6.207,6.207
USDDKK,20050928,020400,6.206,6.206,6.206,6.206
USDDKK,20050928,020500,6.206,6.206,6.206,6.206
USDDKK,20050928,020600,6.205,6.205,6.205,6.205
USDDKK,20050928,020700,6.205,6.205,6.203,6.203
USDDKK,20050928,020800,6.202,6.202,6.201,6.201
USDDKK,20050928,020900,6.201,6.201,6.201,6.201
USDDKK,20050928,021000,6.201,6.201,6.201,6.201
USDDKK,20050928,021100,6.202,6.202,6.202,6.202
USDDKK,20050928,021200,6.202,6.202,6.202,6.202
USDDKK,20050928,021300,6.202,6.202,6.201,6.201
USDDKK,20050928,021400,6.201,6.202,6.201,6.202
USDDKK,20050928,021500,6.202,6.202,6.202,6.202
USDDKK,20050928,021600,6.201,6.202,6.201,6.201
USDDKK,20050928,021700,6.200,6.200,6.200,6.200
USDDKK,20050928,021800,6.200,6.200,6.200,6.200
USDDKK,20050928,021900,6.200,6.200,6.199,6.199
USDDKK,20050928,022000,6.200,6.200,6.200,6.200
USDDKK,20050928,022100,6.200,6.201,6.200,6.200
USDDKK,20050928,022200,6.201,6.201,6.200,6.200
USDDKK,20050928,022300,6.199,6.199,6.197,6.198
USDDKK,20050928,022400,6.197,6.197,6.196,6.196
USDDKK,20050928,022500,6.196,6.196,6.195,6.195
USDDKK,20050928,022600,6.196,6.196,6.195,6.195
USDDKK,20050928,022700,6.195,6.195,6.195,6.195
USDDKK,20050928,022800,6.195,6.195,6.194,6.194
USDDKK,20050928,022900,6.195,6.195,6.195,6.195
USDDKK,20050928,023000,6.195,6.196,6.195,6.196
USDDKK,20050928,023100,6.196,6.196,6.196,6.196
USDDKK,20050928,023200,6.195,6.195,6.195,6.195
USDDKK,20050928,023300,6.195,6.196,6.195,6.196
USDDKK,20050928,023400,6.196,6.196,6.196,6.196
USDDKK,20050928,023500,6.196,6.197,6.196,6.197
USDDKK,20050928,023600,6.197,6.197,6.196,6.196
USDDKK,20050928,023700,6.196,6.196,6.196,6.196
USDDKK,20050928,023800,6.196,6.196,6.196,6.196
USDDKK,20050928,023900,6.195,6.195,6.195,6.195
USDDKK,20050928,024000,6.195,6.195,6.195,6.195
USDDKK,20050928,024100,6.196,6.196,6.196,6.196
USDDKK,20050928,024200,6.196,6.196,6.196,6.196
USDDKK,20050928,024300,6.196,6.196,6.196,6.196
USDDKK,20050928,024400,6.196,6.196,6.196,6.196
USDDKK,20050928,024500,6.196,6.197,6.196,6.197
USDDKK,20050928,024600,6.197,6.197,6.197,6.197
USDDKK,20050928,024700,6.198,6.198,6.198,6.198
USDDKK,20050928,024800,6.198,6.198,6.197,6.197
USDDKK,20050928,024900,6.197,6.197,6.197,6.197
USDDKK,20050928,025000,6.197,6.197,6.197,6.197
USDDKK,20050928,025100,6.197,6.197,6.197,6.197
USDDKK,20050928,025200,6.197,6.197,6.197,6.197
USDDKK,20050928,025300,6.197,6.197,6.197,6.197
USDDKK,20050928,025400,6.197,6.197,6.197,6.197
USDDKK,20050928,025500,6.197,6.197,6.197,6.197
USDDKK,20050928,025600,6.198,6.199,6.198,6.199
USDDKK,20050928,025700,6.200,6.200,6.200,6.200
USDDKK,20050928,025800,6.200,6.200,6.200,6.200
USDDKK,20050928,025900,6.199,6.199,6.199,6.199
USDDKK,20050928,030000,6.199,6.199,6.199,6.199
USDDKK,20050928,030100,6.199,6.201,6.199,6.201
USDDKK,20050928,030200,6.202,6.202,6.202,6.202
USDDKK,20050928,030300,6.201,6.202,6.201,6.202
USDDKK,20050928,030400,6.202,6.202,6.202,6.202
USDDKK,20050928,030500,6.203,6.205,6.203,6.205
USDDKK,20050928,040600,6.200,6.200,6.200,6.200
USDDKK,20050928,040700,6.200,6.200,6.200,6.200
USDDKK,20050928,040800,6.200,6.200,6.200,6.200
USDDKK,20050928,040900,6.200,6.200,6.200,6.200
USDDKK,20050928,041000,6.200,6.200,6.199,6.199
USDDKK,20050928,041100,6.199,6.200,6.199,6.200
USDDKK,20050928,041200,6.200,6.200,6.200,6.200
USDDKK,20050928,041300,6.200,6.200,6.200,6.200
USDDKK,20050928,041400,6.201,6.201,6.201,6.201
USDDKK,20050928,041500,6.201,6.202,6.201,6.202
USDDKK,20050928,041600,6.203,6.203,6.203,6.203
USDDKK,20050928,041700,6.203,6.203,6.203,6.203
USDDKK,20050928,041800,6.203,6.203,6.203,6.203
USDDKK,20050928,041900,6.202,6.202,6.202,6.202
USDDKK,20050928,042000,6.202,6.202,6.202,6.202
USDDKK,20050928,042100,6.202,6.202,6.202,6.202
USDDKK,20050928,042200,6.202,6.202,6.202,6.202
USDDKK,20050928,042300,6.202,6.202,6.202,6.202
USDDKK,20050928,042400,6.202,6.202,6.201,6.201
USDDKK,20050928,042500,6.201,6.201,6.201,6.201
USDDKK,20050928,042600,6.201,6.201,6.201,6.201
USDDKK,20050928,042700,6.201,6.201,6.201,6.201
USDDKK,20050928,042800,6.202,6.203,6.202,6.203
USDDKK,20050928,042900,6.203,6.203,6.203,6.203
USDDKK,20050928,043000,6.203,6.203,6.203,6.203
USDDKK,20050928,043100,6.203,6.203,6.203,6.203
USDDKK,20050928,043200,6.202,6.202,6.202,6.202
USDDKK,20050928,043300,6.202,6.202,6.202,6.202
USDDKK,20050928,043400,6.203,6.203,6.202,6.202
USDDKK,20050928,043500,6.202,6.202,6.202,6.202
USDDKK,20050928,043600,6.202,6.202,6.202,6.202
USDDKK,20050928,043700,6.202,6.202,6.202,6.202
USDDKK,20050928,043800,6.202,6.202,6.202,6.202
USDDKK,20050928,043900,6.203,6.203,6.203,6.203
USDDKK,20050928,044000,6.203,6.203,6.203,6.203
USDDKK,20050928,044100,6.203,6.204,6.203,6.204
USDDKK,20050928,044200,6.204,6.204,6.204,6.204
USDDKK,20050928,044300,6.204,6.204,6.204,6.204
USDDKK,20050928,044400,6.204,6.204,6.204,6.204
USDDKK,20050928,044500,6.203,6.203,6.202,6.202
USDDKK,20050928,044600,6.202,6.202,6.202,6.202
USDDKK,20050928,044700,6.202,6.202,6.202,6.202
USDDKK,20050928,044800,6.202,6.202,6.202,6.202
USDDKK,20050928,044900,6.202,6.202,6.202,6.202
USDDKK,20050928,045000,6.202,6.202,6.202,6.202
USDDKK,20050928,045100,6.203,6.203,6.202,6.202
USDDKK,20050928,045200,6.203,6.203,6.202,6.202
USDDKK,20050928,045300,6.202,6.202,6.202,6.202
USDDKK,20050928,045400,6.202,6.202,6.202,6.202
USDDKK,20050928,045500,6.202,6.202,6.202,6.202
USDDKK,20050928,045600,6.202,6.202,6.202,6.202
USDDKK,20050928,045700,6.202,6.203,6.202,6.202
USDDKK,20050928,045800,6.202,6.202,6.202,6.202
USDDKK,20050928,045900,6.203,6.203,6.203,6.203
USDDKK,20050928,050000,6.203,6.203,6.203,6.203
USDDKK,20050928,050100,6.203,6.203,6.203,6.203
USDDKK,20050928,050200,6.203,6.203,6.203,6.203
USDDKK,20050928,050300,6.203,6.203,6.202,6.202
USDDKK,20050928,050400,6.202,6.202,6.202,6.202
USDDKK,20050928,050500,6.202,6.202,6.202,6.202
USDDKK,20050928,050600,6.201,6.201,6.201,6.201
USDDKK,20050928,050700,6.201,6.201,6.201,6.201
USDDKK,20050928,050800,6.201,6.201,6.201,6.201
USDDKK,20050928,050900,6.201,6.201,6.201,6.201
USDDKK,20050928,051000,6.201,6.201,6.201,6.201
USDDKK,20050928,051100,6.201,6.202,6.201,6.201
USDDKK,20050928,051200,6.202,6.202,6.202,6.202
USDDKK,20050928,051300,6.202,6.202,6.202,6.202
USDDKK,20050928,051400,6.202,6.202,6.202,6.202
USDDKK,20050928,051500,6.202,6.202,6.202,6.202
USDDKK,20050928,051600,6.202,6.202,6.202,6.202
USDDKK,20050928,051700,6.202,6.202,6.202,6.202
USDDKK,20050928,051800,6.202,6.202,6.202,6.202
USDDKK,20050928,051900,6.202,6.203,6.202,6.203
USDDKK,20050928,052000,6.204,6.204,6.204,6.204
USDDKK,20050928,052100,6.205,6.205,6.204,6.205
USDDKK,20050928,052200,6.205,6.205,6.205,6.205
USDDKK,20050928,052300,6.205,6.205,6.205,6.205
USDDKK,20050928,052400,6.205,6.205,6.205,6.205
USDDKK,20050928,052500,6.205,6.205,6.205,6.205
USDDKK,20050928,052600,6.204,6.204,6.204,6.204
USDDKK,20050928,052700,6.204,6.204,6.204,6.204
USDDKK,20050928,052800,6.204,6.204,6.203,6.203
USDDKK,20050928,052900,6.203,6.203,6.203,6.203
USDDKK,20050928,053000,6.203,6.203,6.202,6.203
USDDKK,20050928,053100,6.203,6.203,6.203,6.203
USDDKK,20050928,053200,6.203,6.203,6.203,6.203
USDDKK,20050928,053300,6.202,6.203,6.202,6.202
USDDKK,20050928,053400,6.202,6.202,6.202,6.202
USDDKK,20050928,053500,6.203,6.203,6.203,6.203
USDDKK,20050928,053600,6.203,6.203,6.203,6.203
USDDKK,20050928,053700,6.202,6.202,6.202,6.202
USDDKK,20050928,053800,6.202,6.202,6.202,6.202
USDDKK,20050928,053900,6.202,6.202,6.202,6.202
USDDKK,20050928,054000,6.202,6.202,6.201,6.201
USDDKK,20050928,054100,6.201,6.201,6.201,6.201
USDDKK,20050928,054200,6.201,6.201,6.201,6.201
USDDKK,20050928,054300,6.201,6.201,6.201,6.201
USDDKK,20050928,054400,6.201,6.201,6.201,6.201
USDDKK,20050928,054500,6.201,6.201,6.201,6.201
USDDKK,20050928,054600,6.201,6.201,6.201,6.201
USDDKK,20050928,054700,6.201,6.201,6.201,6.201
USDDKK,20050928,054800,6.200,6.200,6.198,6.198
USDDKK,20050928,054900,6.197,6.197,6.195,6.195
USDDKK,20050928,055000,6.196,6.196,6.196,6.196
USDDKK,20050928,055100,6.197,6.197,6.197,6.197
USDDKK,20050928,055200,6.197,6.198,6.197,6.198
USDDKK,20050928,055300,6.198,6.198,6.198,6.198
USDDKK,20050928,055400,6.198,6.198,6.198,6.198
USDDKK,20050928,055500,6.199,6.200,6.199,6.200
USDDKK,20050928,055600,6.200,6.200,6.200,6.200
USDDKK,20050928,055700,6.199,6.200,6.199,6.199
USDDKK,20050928,055800,6.198,6.198,6.197,6.198
USDDKK,20050928,055900,6.199,6.199,6.198,6.198
USDDKK,20050928,060000,6.199,6.199,6.198,6.198
USDDKK,20050928,060100,6.198,6.198,6.196,6.196
USDDKK,20050928,060200,6.195,6.196,6.195,6.195
USDDKK,20050928,060300,6.196,6.196,6.196,6.196
USDDKK,20050928,060400,6.196,6.196,6.196,6.196
USDDKK,20050928,060500,6.196,6.196,6.196,6.196
USDDKK,20050928,060600,6.197,6.197,6.197,6.197
USDDKK,20050928,060700,6.197,6.197,6.197,6.197
USDDKK,20050928,060800,6.197,6.197,6.196,6.196
USDDKK,20050928,060900,6.196,6.196,6.196,6.196
USDDKK,20050928,061000,6.196,6.196,6.196,6.196
USDDKK,20050928,061100,6.195,6.195,6.195,6.195
USDDKK,20050928,061200,6.195,6.196,6.195,6.196
USDDKK,20050928,061300,6.196,6.196,6.196,6.196
USDDKK,20050928,061400,6.196,6.196,6.196,6.196
USDDKK,20050928,061500,6.197,6.197,6.197,6.197
USDDKK,20050928,061600,6.197,6.197,6.197,6.197
USDDKK,20050928,061700,6.198,6.198,6.197,6.197
USDDKK,20050928,061800,6.197,6.197,6.197,6.197
USDDKK,20050928,061900,6.197,6.198,6.197,6.198
USDDKK,20050928,062000,6.198,6.198,6.198,6.198
USDDKK,20050928,062100,6.198,6.198,6.198,6.198
USDDKK,20050928,062200,6.199,6.199,6.199,6.199
USDDKK,20050928,062300,6.198,6.198,6.197,6.197
USDDKK,20050928,062400,6.196,6.197,6.196,6.197
USDDKK,20050928,062500,6.197,6.197,6.197,6.197
USDDKK,20050928,062600,6.196,6.197,6.196,6.197
USDDKK,20050928,062700,6.197,6.197,6.197,6.197
USDDKK,20050928,062800,6.196,6.196,6.196,6.196
USDDKK,20050928,062900,6.197,6.197,6.196,6.196
USDDKK,20050928,063000,6.196,6.196,6.196,6.196
USDDKK,20050928,063100,6.197,6.197,6.196,6.197
USDDKK,20050928,063200,6.196,6.197,6.196,6.196
USDDKK,20050928,063300,6.196,6.196,6.196,6.196
USDDKK,20050928,063400,6.196,6.196,6.196,6.196
USDDKK,20050928,063500,6.197,6.197,6.196,6.196
USDDKK,20050928,063600,6.196,6.196,6.196,6.196
USDDKK,20050928,063700,6.197,6.197,6.197,6.197
USDDKK,20050928,063800,6.197,6.197,6.197,6.197
USDDKK,20050928,063900,6.197,6.197,6.197,6.197
USDDKK,20050928,064000,6.197,6.197,6.197,6.197
USDDKK,20050928,064100,6.197,6.197,6.197,6.197
USDDKK,20050928,064200,6.197,6.197,6.197,6.197
USDDKK,20050928,064300,6.196,6.196,6.196,6.196
USDDKK,20050928,064400,6.196,6.196,6.195,6.195
USDDKK,20050928,064500,6.195,6.195,6.195,6.195
USDDKK,20050928,064600,6.195,6.195,6.195,6.195
USDDKK,20050928,064700,6.195,6.195,6.192,6.193
USDDKK,20050928,064800,6.194,6.194,6.194,6.194
USDDKK,20050928,064900,6.194,6.194,6.194,6.194
USDDKK,20050928,065000,6.194,6.194,6.194,6.194
USDDKK,20050928,065100,6.194,6.194,6.193,6.193
USDDKK,20050928,065200,6.193,6.193,6.192,6.193
USDDKK,20050928,065300,6.192,6.193,6.192,6.193
USDDKK,20050928,065400,6.193,6.193,6.193,6.193
USDDKK,20050928,065500,6.194,6.194,6.194,6.194
USDDKK,20050928,065600,6.195,6.195,6.194,6.194
USDDKK,20050928,065700,6.195,6.195,6.194,6.195
USDDKK,20050928,065800,6.195,6.195,6.195,6.195
USDDKK,20050928,065900,6.195,6.195,6.195,6.195
USDDKK,20050928,070000,6.194,6.195,6.194,6.195
USDDKK,20050928,070100,6.196,6.196,6.196,6.196
USDDKK,20050928,070200,6.196,6.197,6.196,6.197
USDDKK,20050928,070300,6.197,6.197,6.197,6.197
USDDKK,20050928,070400,6.197,6.197,6.197,6.197
USDDKK,20050928,070500,6.197,6.197,6.197,6.197
USDDKK,20050928,070600,6.197,6.197,6.197,6.197
USDDKK,20050928,070700,6.197,6.198,6.197,6.198
USDDKK,20050928,070900,6.198,6.199,6.198,6.199
USDDKK,20050928,071000,6.199,6.200,6.199,6.200
USDDKK,20050928,071100,6.201,6.201,6.200,6.201
USDDKK,20050928,071200,6.200,6.201,6.200,6.200
USDDKK,20050928,071300,6.200,6.200,6.200,6.200
USDDKK,20050928,071400,6.200,6.200,6.200,6.200
USDDKK,20050928,071500,6.200,6.200,6.200,6.200
USDDKK,20050928,071600,6.200,6.200,6.200,6.200
USDDKK,20050928,071700,6.200,6.200,6.200,6.200
USDDKK,20050928,071800,6.200,6.200,6.200,6.200
USDDKK,20050928,071900,6.200,6.200,6.200,6.200
USDDKK,20050928,072000,6.199,6.199,6.199,6.199
USDDKK,20050928,072100,6.199,6.199,6.199,6.199
USDDKK,20050928,072200,6.199,6.199,6.199,6.199
USDDKK,20050928,072300,6.199,6.199,6.198,6.198
USDDKK,20050928,072400,6.198,6.198,6.198,6.198
USDDKK,20050928,072500,6.198,6.198,6.198,6.198
USDDKK,20050928,072600,6.198,6.198,6.198,6.198
USDDKK,20050928,072700,6.198,6.198,6.198,6.198
USDDKK,20050928,072800,6.198,6.199,6.198,6.199
USDDKK,20050928,072900,6.199,6.199,6.199,6.199
USDDKK,20050928,073000,6.200,6.200,6.200,6.200
USDDKK,20050928,073100,6.200,6.202,6.200,6.202
USDDKK,20050928,073200,6.201,6.202,6.201,6.202
USDDKK,20050928,073300,6.202,6.202,6.201,6.202
USDDKK,20050928,073400,6.201,6.201,6.201,6.201
USDDKK,20050928,073500,6.201,6.202,6.201,6.202
USDDKK,20050928,073600,6.203,6.203,6.202,6.202
USDDKK,20050928,073700,6.201,6.201,6.201,6.201
USDDKK,20050928,073800,6.201,6.201,6.201,6.201
USDDKK,20050928,073900,6.201,6.201,6.201,6.201
USDDKK,20050928,074000,6.201,6.201,6.200,6.201
USDDKK,20050928,074100,6.201,6.201,6.201,6.201
USDDKK,20050928,074200,6.201,6.201,6.200,6.200
USDDKK,20050928,074300,6.200,6.200,6.200,6.200
USDDKK,20050928,074400,6.200,6.200,6.200,6.200
USDDKK,20050928,074500,6.200,6.200,6.200,6.200
USDDKK,20050928,074600,6.201,6.201,6.201,6.201
USDDKK,20050928,074700,6.202,6.202,6.202,6.202
USDDKK,20050928,074800,6.202,6.202,6.202,6.202
USDDKK,20050928,074900,6.201,6.201,6.201,6.201
USDDKK,20050928,075000,6.201,6.201,6.201,6.201
USDDKK,20050928,075100,6.200,6.200,6.200,6.200
USDDKK,20050928,075200,6.200,6.200,6.200,6.200
USDDKK,20050928,075300,6.199,6.199,6.198,6.198
USDDKK,20050928,075500,6.198,6.198,6.198,6.198
USDDKK,20050928,075600,6.198,6.198,6.197,6.197
USDDKK,20050928,075700,6.198,6.198,6.197,6.197
USDDKK,20050928,075800,6.198,6.199,6.198,6.198
USDDKK,20050928,075900,6.197,6.198,6.197,6.198
USDDKK,20050928,080000,6.197,6.197,6.197,6.197
USDDKK,20050928,080100,6.198,6.200,6.198,6.200
USDDKK,20050928,080200,6.199,6.200,6.198,6.198
USDDKK,20050928,080300,6.197,6.197,6.197,6.197
USDDKK,20050928,080400,6.196,6.196,6.196,6.196
USDDKK,20050928,080500,6.197,6.197,6.196,6.196
USDDKK,20050928,080600,6.197,6.197,6.197,6.197
USDDKK,20050928,080700,6.197,6.197,6.197,6.197
USDDKK,20050928,080800,6.196,6.196,6.196,6.196
USDDKK,20050928,080900,6.196,6.197,6.196,6.197
USDDKK,20050928,081000,6.196,6.196,6.196,6.196
USDDKK,20050928,081100,6.196,6.196,6.194,6.194
USDDKK,20050928,081200,6.193,6.193,6.193,6.193
USDDKK,20050928,081300,6.194,6.194,6.194,6.194
USDDKK,20050928,081400,6.194,6.194,6.193,6.193
USDDKK,20050928,081500,6.194,6.194,6.194,6.194
USDDKK,20050928,081600,6.194,6.195,6.194,6.195
USDDKK,20050928,081700,6.195,6.195,6.195,6.195
USDDKK,20050928,081800,6.195,6.195,6.194,6.194
USDDKK,20050928,081900,6.194,6.194,6.194,6.194
USDDKK,20050928,082000,6.194,6.194,6.194,6.194
USDDKK,20050928,082100,6.194,6.194,6.194,6.194
USDDKK,20050928,082200,6.194,6.194,6.194,6.194
USDDKK,20050928,082300,6.194,6.194,6.194,6.194
USDDKK,20050928,082400,6.195,6.195,6.194,6.194
USDDKK,20050928,082500,6.195,6.195,6.195,6.195
USDDKK,20050928,082600,6.195,6.195,6.194,6.194
USDDKK,20050928,082700,6.195,6.195,6.195,6.195
USDDKK,20050928,082800,6.195,6.195,6.194,6.194
USDDKK,20050928,082900,6.194,6.194,6.194,6.194
USDDKK,20050928,083000,6.194,6.194,6.194,6.194
USDDKK,20050928,083100,6.195,6.195,6.195,6.195
USDDKK,20050928,083200,6.195,6.196,6.195,6.196
USDDKK,20050928,083300,6.197,6.197,6.197,6.197
USDDKK,20050928,083400,6.198,6.198,6.197,6.198
USDDKK,20050928,083500,6.198,6.198,6.198,6.198
USDDKK,20050928,083600,6.199,6.199,6.198,6.198
USDDKK,20050928,083700,6.199,6.199,6.198,6.198
USDDKK,20050928,083800,6.197,6.198,6.197,6.198
USDDKK,20050928,083900,6.197,6.197,6.197,6.197
USDDKK,20050928,084000,6.197,6.197,6.196,6.196
USDDKK,20050928,084100,6.196,6.196,6.196,6.196
USDDKK,20050928,084200,6.196,6.197,6.196,6.197
USDDKK,20050928,084300,6.198,6.198,6.198,6.198
USDDKK,20050928,084400,6.198,6.198,6.198,6.198
USDDKK,20050928,084500,6.198,6.198,6.198,6.198
USDDKK,20050928,084600,6.198,6.198,6.198,6.198
USDDKK,20050928,084700,6.198,6.198,6.197,6.197
USDDKK,20050928,084800,6.196,6.196,6.196,6.196
USDDKK,20050928,084900,6.196,6.196,6.196,6.196
USDDKK,20050928,085000,6.197,6.197,6.196,6.196
USDDKK,20050928,085100,6.196,6.196,6.196,6.196
USDDKK,20050928,085200,6.196,6.196,6.196,6.196
USDDKK,20050928,085300,6.196,6.197,6.196,6.197
USDDKK,20050928,085400,6.198,6.198,6.198,6.198
USDDKK,20050928,085500,6.198,6.198,6.198,6.198
USDDKK,20050928,085600,6.198,6.198,6.197,6.197
USDDKK,20050928,085700,6.196,6.196,6.196,6.196
USDDKK,20050928,085800,6.196,6.196,6.196,6.196
USDDKK,20050928,085900,6.196,6.196,6.196,6.196
USDDKK,20050928,090000,6.196,6.196,6.196,6.196
USDDKK,20050928,090100,6.195,6.195,6.195,6.195
USDDKK,20050928,090200,6.194,6.195,6.194,6.195
USDDKK,20050928,090300,6.195,6.195,6.195,6.195
USDDKK,20050928,090400,6.196,6.196,6.196,6.196
USDDKK,20050928,090500,6.195,6.196,6.195,6.195
USDDKK,20050928,090600,6.196,6.196,6.196,6.196
USDDKK,20050928,090700,6.196,6.196,6.196,6.196
USDDKK,20050928,090800,6.197,6.197,6.197,6.197
USDDKK,20050928,090900,6.197,6.198,6.197,6.197
USDDKK,20050928,091000,6.197,6.197,6.197,6.197
USDDKK,20050928,091100,6.198,6.198,6.197,6.198
USDDKK,20050928,091200,6.198,6.198,6.198,6.198
USDDKK,20050928,091300,6.199,6.199,6.199,6.199
USDDKK,20050928,091400,6.198,6.199,6.198,6.199
USDDKK,20050928,091500,6.199,6.200,6.199,6.200
USDDKK,20050928,091600,6.200,6.200,6.199,6.199
USDDKK,20050928,091700,6.199,6.199,6.199,6.199
USDDKK,20050928,091800,6.199,6.199,6.199,6.199
USDDKK,20050928,091900,6.200,6.200,6.200,6.200
USDDKK,20050928,092000,6.199,6.199,6.199,6.199
USDDKK,20050928,092100,6.199,6.199,6.199,6.199
USDDKK,20050928,092200,6.198,6.198,6.198,6.198
USDDKK,20050928,092300,6.198,6.198,6.198,6.198
USDDKK,20050928,092400,6.198,6.198,6.198,6.198
USDDKK,20050928,092500,6.198,6.198,6.198,6.198
USDDKK,20050928,092600,6.197,6.197,6.197,6.197
USDDKK,20050928,092700,6.198,6.198,6.198,6.198
USDDKK,20050928,092800,6.198,6.198,6.197,6.197
USDDKK,20050928,092900,6.196,6.196,6.196,6.196
USDDKK,20050928,093000,6.196,6.196,6.196,6.196
USDDKK,20050928,093100,6.197,6.197,6.197,6.197
USDDKK,20050928,093200,6.197,6.197,6.197,6.197
USDDKK,20050928,093300,6.197,6.197,6.196,6.196
USDDKK,20050928,093400,6.196,6.196,6.196,6.196
USDDKK,20050928,093500,6.197,6.197,6.197,6.197
USDDKK,20050928,093600,6.197,6.197,6.197,6.197
USDDKK,20050928,093700,6.197,6.197,6.197,6.197
USDDKK,20050928,093800,6.197,6.197,6.197,6.197
USDDKK,20050928,093900,6.197,6.197,6.197,6.197
USDDKK,20050928,094000,6.197,6.197,6.197,6.197
USDDKK,20050928,094100,6.197,6.197,6.197,6.197
USDDKK,20050928,094200,6.197,6.198,6.197,6.198
USDDKK,20050928,094300,6.198,6.198,6.198,6.198
USDDKK,20050928,094400,6.199,6.199,6.199,6.199
USDDKK,20050928,094500,6.199,6.199,6.199,6.199
USDDKK,20050928,094600,6.199,6.200,6.199,6.200
USDDKK,20050928,094700,6.200,6.201,6.200,6.201
USDDKK,20050928,094800,6.200,6.200,6.200,6.200
USDDKK,20050928,094900,6.199,6.199,6.198,6.198
USDDKK,20050928,095000,6.198,6.198,6.198,6.198
USDDKK,20050928,095100,6.197,6.198,6.197,6.198
USDDKK,20050928,095200,6.198,6.198,6.198,6.198
USDDKK,20050928,095300,6.198,6.198,6.198,6.198
USDDKK,20050928,095400,6.198,6.198,6.198,6.198
USDDKK,20050928,095500,6.198,6.198,6.198,6.198
USDDKK,20050928,095600,6.198,6.198,6.198,6.198
USDDKK,20050928,095700,6.198,6.198,6.197,6.197
USDDKK,20050928,095900,6.197,6.197,6.196,6.196
USDDKK,20050928,100000,6.196,6.196,6.196,6.196
USDDKK,20050928,100100,6.196,6.196,6.196,6.196
USDDKK,20050928,100200,6.196,6.196,6.196,6.196
USDDKK,20050928,100300,6.196,6.196,6.196,6.196
USDDKK,20050928,100400,6.196,6.196,6.196,6.196
USDDKK,20050928,100500,6.196,6.196,6.196,6.196
USDDKK,20050928,100600,6.196,6.196,6.196,6.196
USDDKK,20050928,100700,6.196,6.196,6.195,6.196
USDDKK,20050928,100800,6.196,6.196,6.196,6.196
USDDKK,20050928,100900,6.195,6.195,6.195,6.195
USDDKK,20050928,101000,6.195,6.195,6.193,6.193
USDDKK,20050928,101100,6.194,6.194,6.193,6.193
USDDKK,20050928,101200,6.193,6.193,6.193,6.193
USDDKK,20050928,101300,6.194,6.194,6.193,6.193
USDDKK,20050928,101400,6.194,6.194,6.194,6.194
USDDKK,20050928,101500,6.194,6.194,6.194,6.194
USDDKK,20050928,101600,6.194,6.194,6.194,6.194
USDDKK,20050928,101700,6.194,6.195,6.194,6.195
USDDKK,20050928,101800,6.195,6.195,6.195,6.195
USDDKK,20050928,101900,6.195,6.195,6.195,6.195
USDDKK,20050928,102000,6.196,6.196,6.196,6.196
USDDKK,20050928,102100,6.197,6.197,6.197,6.197
USDDKK,20050928,102200,6.197,6.197,6.197,6.197
USDDKK,20050928,102300,6.197,6.197,6.197,6.197
USDDKK,20050928,102400,6.197,6.197,6.197,6.197
USDDKK,20050928,102500,6.197,6.197,6.197,6.197
USDDKK,20050928,102600,6.198,6.198,6.198,6.198
USDDKK,20050928,102700,6.198,6.198,6.198,6.198
USDDKK,20050928,102800,6.198,6.199,6.198,6.199
USDDKK,20050928,102900,6.200,6.200,6.200,6.200
USDDKK,20050928,103000,6.200,6.200,6.200,6.200
USDDKK,20050928,103100,6.201,6.204,6.200,6.203
USDDKK,20050928,103200,6.204,6.206,6.204,6.206
USDDKK,20050928,103300,6.205,6.206,6.205,6.206
USDDKK,20050928,103400,6.207,6.208,6.207,6.208
USDDKK,20050928,103500,6.208,6.208,6.208,6.208
USDDKK,20050928,103600,6.207,6.208,6.207,6.207
USDDKK,20050928,103700,6.206,6.206,6.206,6.206
USDDKK,20050928,103800,6.206,6.206,6.206,6.206
USDDKK,20050928,103900,6.205,6.205,6.205,6.205
USDDKK,20050928,104000,6.205,6.207,6.205,6.207
USDDKK,20050928,104100,6.208,6.208,6.208,6.208
USDDKK,20050928,104200,6.207,6.208,6.207,6.208
USDDKK,20050928,104300,6.207,6.207,6.207,6.207
USDDKK,20050928,104400,6.207,6.207,6.207,6.207
USDDKK,20050928,104500,6.207,6.208,6.207,6.208
USDDKK,20050928,104600,6.208,6.208,6.207,6.208
USDDKK,20050928,104700,6.207,6.207,6.207,6.207
USDDKK,20050928,104800,6.206,6.206,6.206,6.206
USDDKK,20050928,104900,6.206,6.206,6.206,6.206
USDDKK,20050928,105000,6.205,6.205,6.205,6.205
USDDKK,20050928,105100,6.205,6.206,6.205,6.206
USDDKK,20050928,105200,6.206,6.206,6.205,6.206
USDDKK,20050928,105300,6.206,6.206,6.206,6.206
USDDKK,20050928,105400,6.205,6.205,6.205,6.205
USDDKK,20050928,105500,6.204,6.205,6.204,6.205
USDDKK,20050928,105600,6.206,6.207,6.206,6.207
USDDKK,20050928,105700,6.206,6.207,6.206,6.206
USDDKK,20050928,105800,6.206,6.206,6.206,6.206
USDDKK,20050928,105900,6.205,6.205,6.205,6.205
USDDKK,20050928,110000,6.206,6.206,6.206,6.206
USDDKK,20050928,110100,6.207,6.207,6.207,6.207
USDDKK,20050928,110200,6.208,6.208,6.208,6.208
USDDKK,20050928,110300,6.208,6.208,6.208,6.208
USDDKK,20050928,110400,6.208,6.208,6.208,6.208
USDDKK,20050928,110500,6.208,6.208,6.207,6.207
USDDKK,20050928,110600,6.207,6.207,6.207,6.207
USDDKK,20050928,110700,6.207,6.208,6.207,6.208
USDDKK,20050928,110800,6.208,6.208,6.208,6.208
USDDKK,20050928,110900,6.209,6.209,6.208,6.209
USDDKK,20050928,111000,6.208,6.208,6.208,6.208
USDDKK,20050928,111100,6.208,6.208,6.208,6.208
USDDKK,20050928,111200,6.208,6.208,6.208,6.208
USDDKK,20050928,111300,6.208,6.209,6.208,6.209
USDDKK,20050928,111400,6.210,6.210,6.209,6.210
USDDKK,20050928,111500,6.209,6.209,6.208,6.208
USDDKK,20050928,111600,6.208,6.208,6.207,6.207
USDDKK,20050928,111700,6.207,6.207,6.207,6.207
USDDKK,20050928,111800,6.207,6.207,6.207,6.207
USDDKK,20050928,111900,6.207,6.207,6.207,6.207
USDDKK,20050928,112000,6.208,6.208,6.208,6.208
USDDKK,20050928,112100,6.207,6.207,6.207,6.207
USDDKK,20050928,112200,6.207,6.207,6.207,6.207
USDDKK,20050928,112300,6.207,6.207,6.207,6.207
USDDKK,20050928,112400,6.206,6.207,6.206,6.207
USDDKK,20050928,112500,6.207,6.207,6.207,6.207
USDDKK,20050928,112600,6.207,6.207,6.207,6.207
USDDKK,20050928,112700,6.207,6.207,6.207,6.207
USDDKK,20050928,112800,6.207,6.207,6.207,6.207
USDDKK,20050928,112900,6.207,6.207,6.207,6.207
USDDKK,20050928,113000,6.207,6.207,6.207,6.207
USDDKK,20050928,113100,6.207,6.207,6.207,6.207
USDDKK,20050928,113200,6.207,6.208,6.207,6.207
USDDKK,20050928,113300,6.207,6.207,6.207,6.207
USDDKK,20050928,113400,6.208,6.208,6.207,6.207
USDDKK,20050928,113500,6.207,6.207,6.207,6.207
USDDKK,20050928,113600,6.207,6.207,6.207,6.207
USDDKK,20050928,113700,6.206,6.206,6.206,6.206
USDDKK,20050928,113800,6.206,6.206,6.206,6.206
USDDKK,20050928,113900,6.205,6.206,6.205,6.206
USDDKK,20050928,114000,6.206,6.206,6.206,6.206
USDDKK,20050928,114100,6.205,6.205,6.205,6.205
USDDKK,20050928,114200,6.205,6.205,6.205,6.205
USDDKK,20050928,114300,6.205,6.205,6.205,6.205
USDDKK,20050928,114400,6.205,6.205,6.204,6.204
USDDKK,20050928,114500,6.204,6.204,6.204,6.204
USDDKK,20050928,114600,6.205,6.205,6.205,6.205
USDDKK,20050928,114700,6.205,6.205,6.205,6.205
USDDKK,20050928,114800,6.205,6.205,6.205,6.205
USDDKK,20050928,114900,6.205,6.206,6.205,6.206
USDDKK,20050928,115000,6.207,6.207,6.207,6.207
USDDKK,20050928,115100,6.207,6.207,6.207,6.207
USDDKK,20050928,115200,6.207,6.208,6.207,6.208
USDDKK,20050928,115300,6.207,6.207,6.207,6.207
USDDKK,20050928,115400,6.207,6.208,6.207,6.208
USDDKK,20050928,115500,6.208,6.208,6.208,6.208
USDDKK,20050928,115600,6.208,6.208,6.208,6.208
USDDKK,20050928,115700,6.208,6.208,6.208,6.208
USDDKK,20050928,115800,6.208,6.208,6.208,6.208
USDDKK,20050928,115900,6.208,6.208,6.208,6.208
USDDKK,20050928,120000,6.208,6.208,6.208,6.208
USDDKK,20050928,120100,6.207,6.208,6.207,6.208
USDDKK,20050928,120200,6.208,6.208,6.208,6.208
USDDKK,20050928,120300,6.208,6.209,6.208,6.208
USDDKK,20050928,120400,6.208,6.208,6.208,6.208
USDDKK,20050928,120500,6.208,6.208,6.208,6.208
USDDKK,20050928,120600,6.209,6.209,6.208,6.208
USDDKK,20050928,120700,6.208,6.208,6.208,6.208
USDDKK,20050928,120800,6.207,6.208,6.207,6.207
USDDKK,20050928,120900,6.208,6.208,6.207,6.208
USDDKK,20050928,121000,6.207,6.208,6.207,6.207
USDDKK,20050928,121100,6.206,6.207,6.206,6.207
USDDKK,20050928,121200,6.207,6.207,6.207,6.207
USDDKK,20050928,121300,6.206,6.206,6.205,6.205
USDDKK,20050928,121400,6.205,6.205,6.205,6.205
USDDKK,20050928,121500,6.205,6.205,6.205,6.205
USDDKK,20050928,121600,6.204,6.204,6.204,6.204
USDDKK,20050928,121700,6.203,6.204,6.203,6.203
USDDKK,20050928,121800,6.202,6.202,6.202,6.202
USDDKK,20050928,121900,6.202,6.202,6.201,6.201
USDDKK,20050928,122000,6.201,6.201,6.201,6.201
USDDKK,20050928,122100,6.200,6.200,6.199,6.199
USDDKK,20050928,122200,6.198,6.199,6.198,6.199
USDDKK,20050928,122300,6.199,6.199,6.199,6.199
USDDKK,20050928,122400,6.199,6.199,6.198,6.198
USDDKK,20050928,122500,6.198,6.199,6.198,6.198
USDDKK,20050928,122600,6.198,6.198,6.198,6.198
USDDKK,20050928,122700,6.198,6.198,6.198,6.198
USDDKK,20050928,122800,6.198,6.198,6.198,6.198
USDDKK,20050928,122900,6.197,6.197,6.197,6.197
USDDKK,20050928,123000,6.196,6.196,6.196,6.196
USDDKK,20050928,123100,6.196,6.196,6.196,6.196
USDDKK,20050928,123200,6.196,6.196,6.196,6.196
USDDKK,20050928,123300,6.196,6.196,6.196,6.196
USDDKK,20050928,123400,6.197,6.197,6.196,6.196
USDDKK,20050928,123500,6.197,6.197,6.196,6.197
USDDKK,20050928,123600,6.197,6.197,6.197,6.197
USDDKK,20050928,123700,6.197,6.197,6.197,6.197
USDDKK,20050928,123800,6.197,6.197,6.197,6.197
USDDKK,20050928,123900,6.197,6.197,6.197,6.197
USDDKK,20050928,124000,6.196,6.196,6.196,6.196
USDDKK,20050928,124100,6.196,6.196,6.196,6.196
USDDKK,20050928,124200,6.196,6.196,6.196,6.196
USDDKK,20050928,124300,6.196,6.196,6.196,6.196
USDDKK,20050928,124400,6.196,6.196,6.196,6.196
USDDKK,20050928,124500,6.197,6.197,6.197,6.197
USDDKK,20050928,124600,6.196,6.197,6.196,6.197
USDDKK,20050928,124700,6.197,6.197,6.197,6.197
USDDKK,20050928,124800,6.198,6.199,6.198,6.199
USDDKK,20050928,124900,6.199,6.199,6.199,6.199
USDDKK,20050928,125000,6.199,6.199,6.199,6.199
USDDKK,20050928,125100,6.200,6.200,6.200,6.200
USDDKK,20050928,125200,6.200,6.200,6.199,6.199
USDDKK,20050928,125300,6.199,6.199,6.199,6.199
USDDKK,20050928,125400,6.200,6.200,6.199,6.200
USDDKK,20050928,125500,6.200,6.200,6.199,6.199
USDDKK,20050928,125600,6.199,6.199,6.199,6.199
USDDKK,20050928,125700,6.199,6.199,6.199,6.199
USDDKK,20050928,125800,6.200,6.200,6.200,6.200
USDDKK,20050928,125900,6.200,6.200,6.199,6.199
USDDKK,20050928,130000,6.199,6.199,6.199,6.199
USDDKK,20050928,130100,6.198,6.198,6.197,6.197
USDDKK,20050928,130200,6.196,6.197,6.196,6.196
USDDKK,20050928,130300,6.196,6.197,6.196,6.197
USDDKK,20050928,130400,6.196,6.196,6.196,6.196
USDDKK,20050928,130500,6.195,6.196,6.194,6.194
USDDKK,20050928,130600,6.195,6.195,6.195,6.195
USDDKK,20050928,130700,6.195,6.196,6.195,6.196
USDDKK,20050928,130800,6.196,6.198,6.196,6.198
USDDKK,20050928,130900,6.198,6.198,6.198,6.198
USDDKK,20050928,131000,6.199,6.200,6.199,6.200
USDDKK,20050928,131100,6.200,6.200,6.200,6.200
USDDKK,20050928,131200,6.201,6.201,6.201,6.201
USDDKK,20050928,131300,6.200,6.200,6.200,6.200
USDDKK,20050928,131400,6.200,6.200,6.200,6.200
USDDKK,20050928,131500,6.200,6.200,6.200,6.200
USDDKK,20050928,131600,6.199,6.199,6.199,6.199
USDDKK,20050928,131700,6.199,6.199,6.197,6.197
USDDKK,20050928,131800,6.197,6.197,6.197,6.197
USDDKK,20050928,131900,6.197,6.197,6.197,6.197
USDDKK,20050928,132000,6.198,6.198,6.198,6.198
USDDKK,20050928,132100,6.197,6.198,6.197,6.197
USDDKK,20050928,132200,6.197,6.197,6.197,6.197
USDDKK,20050928,132300,6.196,6.196,6.196,6.196
USDDKK,20050928,132400,6.196,6.196,6.196,6.196
USDDKK,20050928,132500,6.195,6.196,6.195,6.196
USDDKK,20050928,132600,6.196,6.196,6.195,6.196
USDDKK,20050928,132700,6.197,6.197,6.197,6.197
USDDKK,20050928,132800,6.197,6.197,6.197,6.197
USDDKK,20050928,132900,6.197,6.198,6.197,6.198
USDDKK,20050928,133000,6.199,6.200,6.199,6.200
USDDKK,20050928,133100,6.201,6.201,6.201,6.201
USDDKK,20050928,133200,6.201,6.201,6.201,6.201
USDDKK,20050928,133300,6.202,6.203,6.202,6.203
USDDKK,20050928,133400,6.204,6.204,6.203,6.204
USDDKK,20050928,133500,6.204,6.204,6.203,6.203
USDDKK,20050928,133600,6.203,6.203,6.203,6.203
USDDKK,20050928,133700,6.203,6.203,6.203,6.203
USDDKK,20050928,133800,6.202,6.202,6.202,6.202
USDDKK,20050928,133900,6.202,6.202,6.202,6.202
USDDKK,20050928,134000,6.202,6.202,6.202,6.202
USDDKK,20050928,134100,6.201,6.202,6.201,6.202
USDDKK,20050928,134200,6.201,6.201,6.201,6.201
USDDKK,20050928,134300,6.201,6.201,6.201,6.201
USDDKK,20050928,134400,6.200,6.200,6.200,6.200
USDDKK,20050928,134500,6.200,6.200,6.200,6.200
USDDKK,20050928,134600,6.200,6.201,6.200,6.201
USDDKK,20050928,134700,6.201,6.201,6.201,6.201
USDDKK,20050928,134800,6.201,6.201,6.200,6.200
USDDKK,20050928,134900,6.201,6.201,6.200,6.200
USDDKK,20050928,135000,6.200,6.200,6.200,6.200
USDDKK,20050928,135100,6.199,6.199,6.198,6.198
USDDKK,20050928,135200,6.199,6.199,6.199,6.199
USDDKK,20050928,135300,6.199,6.199,6.198,6.198
USDDKK,20050928,135400,6.198,6.198,6.198,6.198
USDDKK,20050928,135500,6.199,6.199,6.198,6.199
USDDKK,20050928,135600,6.198,6.198,6.198,6.198
USDDKK,20050928,135700,6.198,6.198,6.196,6.196
USDDKK,20050928,135800,6.196,6.196,6.196,6.196
USDDKK,20050928,135900,6.197,6.197,6.197,6.197
USDDKK,20050928,140000,6.196,6.196,6.196,6.196
USDDKK,20050928,140100,6.196,6.197,6.196,6.197
USDDKK,20050928,140200,6.196,6.197,6.196,6.197
USDDKK,20050928,140300,6.198,6.198,6.198,6.198
USDDKK,20050928,140400,6.198,6.198,6.198,6.198
USDDKK,20050928,140500,6.198,6.199,6.198,6.199
USDDKK,20050928,140600,6.199,6.199,6.198,6.198
USDDKK,20050928,140700,6.198,6.198,6.198,6.198
USDDKK,20050928,140800,6.198,6.198,6.198,6.198
USDDKK,20050928,140900,6.198,6.198,6.198,6.198
USDDKK,20050928,141100,6.198,6.198,6.198,6.198
USDDKK,20050928,141200,6.198,6.198,6.197,6.197
USDDKK,20050928,141300,6.197,6.197,6.196,6.197
USDDKK,20050928,141400,6.196,6.197,6.196,6.196
USDDKK,20050928,141500,6.195,6.195,6.194,6.194
USDDKK,20050928,141600,6.195,6.195,6.195,6.195
USDDKK,20050928,141700,6.196,6.197,6.196,6.197
USDDKK,20050928,141800,6.196,6.196,6.196,6.196
USDDKK,20050928,141900,6.196,6.197,6.196,6.196
USDDKK,20050928,142000,6.196,6.196,6.196,6.196
USDDKK,20050928,142100,6.195,6.195,6.194,6.194
USDDKK,20050928,142200,6.194,6.195,6.194,6.195
USDDKK,20050928,142300,6.195,6.195,6.194,6.195
USDDKK,20050928,142400,6.196,6.196,6.196,6.196
USDDKK,20050928,142500,6.197,6.198,6.197,6.198
USDDKK,20050928,142600,6.198,6.198,6.198,6.198
USDDKK,20050928,142700,6.197,6.198,6.197,6.197
USDDKK,20050928,142800,6.197,6.197,6.197,6.197
USDDKK,20050928,142900,6.197,6.197,6.196,6.196
USDDKK,20050928,143000,6.195,6.195,6.195,6.195
USDDKK,20050928,143100,6.196,6.202,6.196,6.201
USDDKK,20050928,143200,6.202,6.202,6.201,6.202
USDDKK,20050928,143300,6.201,6.202,6.201,6.202
USDDKK,20050928,143400,6.203,6.203,6.201,6.201
USDDKK,20050928,143500,6.200,6.201,6.199,6.199
USDDKK,20050928,143600,6.199,6.199,6.199,6.199
USDDKK,20050928,143700,6.200,6.201,6.200,6.200
USDDKK,20050928,143800,6.199,6.199,6.199,6.199
USDDKK,20050928,143900,6.199,6.199,6.199,6.199
USDDKK,20050928,144000,6.199,6.200,6.199,6.200
USDDKK,20050928,144100,6.200,6.200,6.200,6.200
USDDKK,20050928,144200,6.200,6.201,6.200,6.201
USDDKK,20050928,144300,6.202,6.202,6.201,6.201
USDDKK,20050928,144400,6.202,6.202,6.202,6.202
USDDKK,20050928,144500,6.203,6.203,6.202,6.202
USDDKK,20050928,144600,6.202,6.202,6.202,6.202
USDDKK,20050928,144700,6.201,6.201,6.201,6.201
USDDKK,20050928,144800,6.201,6.201,6.197,6.197
USDDKK,20050928,144900,6.198,6.199,6.197,6.199
USDDKK,20050928,145000,6.199,6.199,6.199,6.199
USDDKK,20050928,145200,6.199,6.199,6.197,6.197
USDDKK,20050928,145300,6.197,6.198,6.197,6.198
USDDKK,20050928,145400,6.199,6.199,6.198,6.199
USDDKK,20050928,145500,6.199,6.199,6.198,6.198
USDDKK,20050928,145600,6.199,6.199,6.199,6.199
USDDKK,20050928,145700,6.199,6.200,6.199,6.200
USDDKK,20050928,145800,6.201,6.201,6.201,6.201
USDDKK,20050928,145900,6.201,6.201,6.201,6.201
USDDKK,20050928,150000,6.201,6.202,6.201,6.201
USDDKK,20050928,150100,6.202,6.202,6.201,6.201
USDDKK,20050928,150200,6.200,6.200,6.200,6.200
USDDKK,20050928,150300,6.199,6.199,6.199,6.199
USDDKK,20050928,150400,6.199,6.199,6.199,6.199
USDDKK,20050928,150500,6.199,6.201,6.199,6.201
USDDKK,20050928,150600,6.202,6.202,6.202,6.202
USDDKK,20050928,150700,6.202,6.202,6.202,6.202
USDDKK,20050928,150800,6.203,6.203,6.203,6.203
USDDKK,20050928,150900,6.202,6.202,6.201,6.201
USDDKK,20050928,151000,6.201,6.201,6.201,6.201
USDDKK,20050928,151100,6.201,6.201,6.201,6.201
USDDKK,20050928,151200,6.202,6.202,6.202,6.202
USDDKK,20050928,151300,6.202,6.203,6.202,6.203
USDDKK,20050928,151400,6.203,6.203,6.202,6.202
USDDKK,20050928,151500,6.203,6.203,6.203,6.203
USDDKK,20050928,151600,6.203,6.203,6.203,6.203
USDDKK,20050928,151700,6.203,6.203,6.202,6.202
USDDKK,20050928,151800,6.203,6.203,6.203,6.203
USDDKK,20050928,151900,6.203,6.205,6.203,6.205
USDDKK,20050928,152000,6.204,6.205,6.200,6.200
USDDKK,20050928,152100,6.201,6.201,6.199,6.200
USDDKK,20050928,152200,6.201,6.201,6.200,6.201
USDDKK,20050928,152300,6.201,6.202,6.201,6.201
USDDKK,20050928,152400,6.202,6.202,6.201,6.201
USDDKK,20050928,152500,6.201,6.201,6.200,6.200
USDDKK,20050928,152600,6.201,6.201,6.201,6.201
USDDKK,20050928,152700,6.201,6.201,6.201,6.201
USDDKK,20050928,152800,6.201,6.201,6.200,6.200
USDDKK,20050928,152900,6.200,6.200,6.200,6.200
USDDKK,20050928,153000,6.200,6.200,6.200,6.200
USDDKK,20050928,153100,6.200,6.200,6.200,6.200
USDDKK,20050928,153200,6.200,6.200,6.200,6.200
USDDKK,20050928,153300,6.200,6.200,6.200,6.200
USDDKK,20050928,153400,6.200,6.200,6.200,6.200
USDDKK,20050928,153500,6.199,6.199,6.199,6.199
USDDKK,20050928,153600,6.200,6.200,6.199,6.200
USDDKK,20050928,153700,6.200,6.200,6.200,6.200
USDDKK,20050928,153800,6.200,6.200,6.200,6.200
USDDKK,20050928,153900,6.200,6.200,6.200,6.200
USDDKK,20050928,154000,6.201,6.201,6.201,6.201
USDDKK,20050928,154100,6.201,6.201,6.201,6.201
USDDKK,20050928,154200,6.201,6.201,6.201,6.201
USDDKK,20050928,154300,6.200,6.200,6.200,6.200
USDDKK,20050928,154400,6.200,6.202,6.200,6.202
USDDKK,20050928,154500,6.202,6.202,6.202,6.202
USDDKK,20050928,154600,6.201,6.202,6.201,6.202
USDDKK,20050928,154700,6.202,6.202,6.202,6.202
USDDKK,20050928,154800,6.202,6.202,6.201,6.201
USDDKK,20050928,154900,6.201,6.201,6.201,6.201
USDDKK,20050928,155000,6.201,6.201,6.201,6.201
USDDKK,20050928,155100,6.200,6.201,6.200,6.201
USDDKK,20050928,155200,6.201,6.201,6.201,6.201
USDDKK,20050928,155300,6.201,6.201,6.201,6.201
USDDKK,20050928,155400,6.202,6.202,6.201,6.202
USDDKK,20050928,155500,6.203,6.203,6.203,6.203
USDDKK,20050928,155600,6.203,6.203,6.203,6.203
USDDKK,20050928,155700,6.202,6.202,6.202,6.202
USDDKK,20050928,155800,6.202,6.202,6.202,6.202
USDDKK,20050928,155900,6.202,6.203,6.202,6.203
USDDKK,20050928,160000,6.203,6.203,6.201,6.201
USDDKK,20050928,160100,6.200,6.201,6.200,6.201
USDDKK,20050928,160200,6.201,6.201,6.201,6.201
USDDKK,20050928,160300,6.202,6.203,6.202,6.203
USDDKK,20050928,160400,6.202,6.202,6.202,6.202
USDDKK,20050928,160500,6.202,6.202,6.202,6.202
USDDKK,20050928,160600,6.202,6.202,6.202,6.202
USDDKK,20050928,160700,6.202,6.204,6.202,6.204
USDDKK,20050928,160800,6.205,6.206,6.205,6.206
USDDKK,20050928,160900,6.206,6.206,6.205,6.206
USDDKK,20050928,161000,6.206,6.206,6.206,6.206
USDDKK,20050928,161100,6.206,6.206,6.206,6.206
USDDKK,20050928,161200,6.207,6.207,6.205,6.205
USDDKK,20050928,161300,6.204,6.205,6.204,6.205
USDDKK,20050928,161400,6.205,6.205,6.205,6.205
USDDKK,20050928,161500,6.205,6.205,6.205,6.205
USDDKK,20050928,161600,6.205,6.205,6.205,6.205
USDDKK,20050928,161700,6.205,6.205,6.205,6.205
USDDKK,20050928,161800,6.206,6.206,6.205,6.205
USDDKK,20050928,161900,6.205,6.205,6.203,6.203
USDDKK,20050928,162000,6.202,6.202,6.201,6.201
USDDKK,20050928,162100,6.201,6.201,6.201,6.201
USDDKK,20050928,162200,6.202,6.202,6.202,6.202
USDDKK,20050928,162300,6.203,6.203,6.203,6.203
USDDKK,20050928,162400,6.202,6.202,6.202,6.202
USDDKK,20050928,162500,6.203,6.203,6.202,6.202
USDDKK,20050928,162600,6.202,6.202,6.202,6.202
USDDKK,20050928,162700,6.202,6.202,6.202,6.202
USDDKK,20050928,162800,6.202,6.202,6.201,6.202
USDDKK,20050928,162900,6.203,6.203,6.203,6.203
USDDKK,20050928,163000,6.204,6.204,6.204,6.204
USDDKK,20050928,163100,6.205,6.205,6.204,6.205
USDDKK,20050928,163200,6.204,6.205,6.204,6.205
USDDKK,20050928,163300,6.204,6.205,6.204,6.205
USDDKK,20050928,163400,6.205,6.205,6.205,6.205
USDDKK,20050928,163500,6.204,6.204,6.204,6.204
USDDKK,20050928,163600,6.204,6.204,6.204,6.204
USDDKK,20050928,163700,6.204,6.204,6.202,6.202
USDDKK,20050928,163800,6.203,6.203,6.202,6.202
USDDKK,20050928,163900,6.203,6.204,6.203,6.204
USDDKK,20050928,164000,6.204,6.204,6.204,6.204
USDDKK,20050928,164100,6.205,6.205,6.205,6.205
USDDKK,20050928,164200,6.204,6.204,6.204,6.204
USDDKK,20050928,164300,6.204,6.204,6.203,6.204
USDDKK,20050928,164400,6.204,6.204,6.204,6.204
USDDKK,20050928,164500,6.203,6.204,6.203,6.204
USDDKK,20050928,164600,6.205,6.206,6.205,6.206
USDDKK,20050928,164700,6.206,6.207,6.206,6.207
USDDKK,20050928,164800,6.206,6.208,6.206,6.208
USDDKK,20050928,164900,6.209,6.209,6.208,6.208
USDDKK,20050928,165000,6.209,6.209,6.209,6.209
USDDKK,20050928,165100,6.208,6.208,6.207,6.208
USDDKK,20050928,165200,6.207,6.207,6.207,6.207
USDDKK,20050928,165300,6.207,6.207,6.207,6.207
USDDKK,20050928,165400,6.208,6.208,6.208,6.208
USDDKK,20050928,165500,6.208,6.209,6.208,6.209
USDDKK,20050928,165600,6.210,6.210,6.209,6.210
USDDKK,20050928,165700,6.209,6.209,6.208,6.208
USDDKK,20050928,165800,6.208,6.208,6.208,6.208
USDDKK,20050928,165900,6.207,6.207,6.207,6.207
USDDKK,20050928,170000,6.207,6.210,6.207,6.209
USDDKK,20050928,170100,6.209,6.209,6.209,6.209
USDDKK,20050928,170200,6.208,6.208,6.208,6.208
USDDKK,20050928,170300,6.208,6.208,6.208,6.208
USDDKK,20050928,170400,6.207,6.207,6.207,6.207
USDDKK,20050928,170500,6.207,6.207,6.207,6.207
USDDKK,20050928,170600,6.207,6.207,6.207,6.207
USDDKK,20050928,170700,6.208,6.209,6.208,6.209
USDDKK,20050928,170800,6.208,6.208,6.208,6.208
USDDKK,20050928,170900,6.209,6.209,6.209,6.209
USDDKK,20050928,171000,6.209,6.209,6.209,6.209
USDDKK,20050928,171100,6.208,6.208,6.208,6.208
USDDKK,20050928,171200,6.208,6.209,6.208,6.208
USDDKK,20050928,171300,6.207,6.207,6.207,6.207
USDDKK,20050928,171400,6.208,6.208,6.208,6.208
USDDKK,20050928,171500,6.209,6.209,6.209,6.209
USDDKK,20050928,171600,6.209,6.209,6.209,6.209
USDDKK,20050928,171700,6.209,6.209,6.209,6.209
USDDKK,20050928,171800,6.209,6.209,6.208,6.208
USDDKK,20050928,171900,6.208,6.210,6.208,6.210
USDDKK,20050928,172000,6.209,6.209,6.209,6.209
USDDKK,20050928,172100,6.209,6.209,6.209,6.209
USDDKK,20050928,172200,6.209,6.209,6.209,6.209
USDDKK,20050928,172300,6.210,6.210,6.209,6.209
USDDKK,20050928,172400,6.209,6.209,6.207,6.207
USDDKK,20050928,172500,6.208,6.208,6.207,6.208
USDDKK,20050928,172600,6.208,6.208,6.208,6.208
USDDKK,20050928,172700,6.209,6.209,6.209,6.209
USDDKK,20050928,172800,6.209,6.209,6.209,6.209
USDDKK,20050928,172900,6.209,6.209,6.209,6.209
USDDKK,20050928,173000,6.209,6.209,6.209,6.209
USDDKK,20050928,173100,6.209,6.209,6.209,6.209
USDDKK,20050928,173200,6.209,6.209,6.209,6.209
USDDKK,20050928,173300,6.210,6.210,6.210,6.210
USDDKK,20050928,173400,6.209,6.209,6.209,6.209
USDDKK,20050928,173500,6.209,6.210,6.209,6.210
USDDKK,20050928,173600,6.210,6.210,6.210,6.210
USDDKK,20050928,173700,6.210,6.210,6.210,6.210
USDDKK,20050928,173800,6.210,6.210,6.210,6.210
USDDKK,20050928,173900,6.211,6.213,6.211,6.213
USDDKK,20050928,174000,6.214,6.215,6.214,6.215
USDDKK,20050928,174100,6.216,6.217,6.216,6.217
USDDKK,20050928,174200,6.216,6.217,6.216,6.216
USDDKK,20050928,174300,6.216,6.216,6.216,6.216
USDDKK,20050928,174400,6.215,6.216,6.215,6.216
USDDKK,20050928,174500,6.215,6.216,6.215,6.215
USDDKK,20050928,174600,6.214,6.215,6.214,6.214
USDDKK,20050928,174700,6.215,6.215,6.215,6.215
USDDKK,20050928,174800,6.215,6.215,6.215,6.215
USDDKK,20050928,174900,6.215,6.215,6.214,6.214
USDDKK,20050928,175000,6.213,6.213,6.210,6.210
USDDKK,20050928,175100,6.209,6.209,6.209,6.209
USDDKK,20050928,175200,6.209,6.210,6.209,6.210
USDDKK,20050928,175300,6.209,6.209,6.207,6.207
USDDKK,20050928,175400,6.206,6.206,6.205,6.206
USDDKK,20050928,175500,6.207,6.207,6.207,6.207
USDDKK,20050928,175600,6.207,6.208,6.207,6.208
USDDKK,20050928,175700,6.208,6.208,6.208,6.208
USDDKK,20050928,175800,6.207,6.208,6.207,6.208
USDDKK,20050928,175900,6.208,6.208,6.208,6.208
USDDKK,20050928,180000,6.208,6.208,6.207,6.207
USDDKK,20050928,180100,6.206,6.206,6.203,6.203
USDDKK,20050928,180200,6.202,6.203,6.202,6.203
USDDKK,20050928,180300,6.203,6.204,6.203,6.203
USDDKK,20050928,180400,6.202,6.202,6.201,6.201
USDDKK,20050928,180500,6.202,6.203,6.202,6.203
USDDKK,20050928,180600,6.204,6.205,6.204,6.205
USDDKK,20050928,180700,6.204,6.205,6.204,6.205
USDDKK,20050928,180800,6.205,6.205,6.204,6.204
USDDKK,20050928,180900,6.204,6.204,6.204,6.204
USDDKK,20050928,181000,6.203,6.203,6.201,6.201
USDDKK,20050928,181100,6.200,6.200,6.200,6.200
USDDKK,20050928,181200,6.200,6.201,6.200,6.201
USDDKK,20050928,181300,6.200,6.200,6.200,6.200
USDDKK,20050928,181400,6.200,6.200,6.200,6.200
USDDKK,20050928,181500,6.200,6.200,6.200,6.200
USDDKK,20050928,181600,6.199,6.199,6.198,6.198
USDDKK,20050928,181700,6.197,6.197,6.196,6.196
USDDKK,20050928,181800,6.197,6.198,6.197,6.198
USDDKK,20050928,181900,6.197,6.198,6.197,6.198
USDDKK,20050928,182000,6.198,6.198,6.197,6.198
USDDKK,20050928,182100,6.198,6.198,6.198,6.198
USDDKK,20050928,182200,6.197,6.197,6.195,6.196
USDDKK,20050928,182300,6.195,6.195,6.194,6.194
USDDKK,20050928,182400,6.193,6.193,6.190,6.190
USDDKK,20050928,182500,6.189,6.189,6.186,6.188
USDDKK,20050928,182600,6.189,6.190,6.189,6.190
USDDKK,20050928,182700,6.190,6.191,6.190,6.190
USDDKK,20050928,182800,6.191,6.191,6.191,6.191
USDDKK,20050928,182900,6.191,6.191,6.191,6.191
USDDKK,20050928,183000,6.191,6.192,6.191,6.191
USDDKK,20050928,183100,6.190,6.191,6.190,6.191
USDDKK,20050928,183200,6.192,6.193,6.192,6.193
USDDKK,20050928,183300,6.193,6.194,6.193,6.194
USDDKK,20050928,183400,6.195,6.196,6.195,6.196
USDDKK,20050928,183500,6.197,6.197,6.196,6.197
USDDKK,20050928,183600,6.198,6.198,6.198,6.198
USDDKK,20050928,183700,6.199,6.199,6.199,6.199
USDDKK,20050928,183800,6.198,6.198,6.197,6.197
USDDKK,20050928,183900,6.196,6.197,6.196,6.197
USDDKK,20050928,184000,6.197,6.197,6.197,6.197
USDDKK,20050928,184100,6.196,6.196,6.196,6.196
USDDKK,20050928,184200,6.196,6.196,6.196,6.196
USDDKK,20050928,184300,6.196,6.196,6.195,6.195
USDDKK,20050928,184400,6.195,6.195,6.195,6.195
USDDKK,20050928,184500,6.195,6.195,6.195,6.195
USDDKK,20050928,184600,6.196,6.196,6.196,6.196
USDDKK,20050928,184700,6.196,6.196,6.196,6.196
USDDKK,20050928,184800,6.195,6.196,6.195,6.195
USDDKK,20050928,184900,6.195,6.195,6.195,6.195
USDDKK,20050928,185000,6.196,6.196,6.196,6.196
USDDKK,20050928,185100,6.196,6.196,6.196,6.196
USDDKK,20050928,185200,6.196,6.198,6.196,6.198
USDDKK,20050928,185300,6.198,6.199,6.198,6.198
USDDKK,20050928,185400,6.198,6.198,6.198,6.198
USDDKK,20050928,185500,6.197,6.197,6.197,6.197
USDDKK,20050928,185600,6.197,6.197,6.197,6.197
USDDKK,20050928,185700,6.197,6.198,6.197,6.198
USDDKK,20050928,185800,6.197,6.197,6.196,6.196
USDDKK,20050928,185900,6.196,6.196,6.196,6.196
USDDKK,20050928,190000,6.196,6.196,6.196,6.196
USDDKK,20050928,190100,6.196,6.196,6.196,6.196
USDDKK,20050928,190200,6.196,6.196,6.196,6.196
USDDKK,20050928,190300,6.196,6.196,6.196,6.196
USDDKK,20050928,190400,6.196,6.196,6.196,6.196
USDDKK,20050928,190500,6.197,6.197,6.197,6.197
USDDKK,20050928,190600,6.197,6.197,6.197,6.197
USDDKK,20050928,190700,6.197,6.197,6.197,6.197
USDDKK,20050928,190800,6.197,6.198,6.197,6.198
USDDKK,20050928,190900,6.197,6.198,6.197,6.198
USDDKK,20050928,191000,6.198,6.198,6.198,6.198
USDDKK,20050928,191100,6.198,6.198,6.198,6.198
USDDKK,20050928,191200,6.199,6.199,6.199,6.199
USDDKK,20050928,191300,6.199,6.199,6.199,6.199
USDDKK,20050928,191400,6.200,6.200,6.199,6.199
USDDKK,20050928,191500,6.199,6.199,6.198,6.199
USDDKK,20050928,191600,6.198,6.199,6.198,6.199
USDDKK,20050928,191700,6.199,6.199,6.199,6.199
USDDKK,20050928,191800,6.199,6.199,6.199,6.199
USDDKK,20050928,191900,6.199,6.199,6.198,6.198
USDDKK,20050928,192000,6.197,6.197,6.197,6.197
USDDKK,20050928,192100,6.197,6.197,6.196,6.196
USDDKK,20050928,192200,6.196,6.196,6.196,6.196
USDDKK,20050928,192300,6.195,6.195,6.195,6.195
USDDKK,20050928,192400,6.195,6.195,6.195,6.195
USDDKK,20050928,192500,6.195,6.195,6.195,6.195
USDDKK,20050928,192600,6.195,6.195,6.195,6.195
USDDKK,20050928,192700,6.196,6.196,6.195,6.195
USDDKK,20050928,192800,6.195,6.195,6.195,6.195
USDDKK,20050928,192900,6.195,6.195,6.195,6.195
USDDKK,20050928,193000,6.194,6.194,6.194,6.194
USDDKK,20050928,193100,6.194,6.194,6.194,6.194
USDDKK,20050928,193200,6.194,6.194,6.194,6.194
USDDKK,20050928,193300,6.194,6.195,6.194,6.195
USDDKK,20050928,193400,6.195,6.195,6.195,6.195
USDDKK,20050928,193500,6.195,6.195,6.195,6.195
USDDKK,20050928,193600,6.196,6.196,6.196,6.196
USDDKK,20050928,193700,6.196,6.196,6.196,6.196
USDDKK,20050928,193800,6.196,6.196,6.196,6.196
USDDKK,20050928,193900,6.196,6.196,6.196,6.196
USDDKK,20050928,194000,6.196,6.197,6.196,6.197
USDDKK,20050928,194100,6.197,6.197,6.197,6.197
USDDKK,20050928,194200,6.197,6.197,6.197,6.197
USDDKK,20050928,194300,6.197,6.197,6.197,6.197
USDDKK,20050928,194400,6.196,6.196,6.195,6.195
USDDKK,20050928,194500,6.195,6.195,6.195,6.195
USDDKK,20050928,194600,6.194,6.194,6.194,6.194
USDDKK,20050928,194700,6.194,6.194,6.194,6.194
USDDKK,20050928,194800,6.194,6.194,6.194,6.194
USDDKK,20050928,194900,6.193,6.193,6.193,6.193
USDDKK,20050928,195000,6.194,6.194,6.193,6.193
USDDKK,20050928,195100,6.193,6.193,6.193,6.193
USDDKK,20050928,195200,6.193,6.193,6.193,6.193
USDDKK,20050928,195300,6.193,6.193,6.193,6.193
USDDKK,20050928,195400,6.193,6.194,6.193,6.194
USDDKK,20050928,195500,6.193,6.194,6.193,6.193
USDDKK,20050928,195600,6.194,6.194,6.194,6.194
USDDKK,20050928,195700,6.194,6.194,6.194,6.194
USDDKK,20050928,195800,6.194,6.194,6.194,6.194
USDDKK,20050928,195900,6.194,6.194,6.194,6.194
USDDKK,20050928,200000,6.195,6.195,6.195,6.195
USDDKK,20050928,200100,6.195,6.195,6.195,6.195
USDDKK,20050928,200200,6.195,6.196,6.195,6.196
USDDKK,20050928,200300,6.196,6.196,6.196,6.196
USDDKK,20050928,200400,6.196,6.196,6.196,6.196
USDDKK,20050928,200500,6.196,6.197,6.196,6.196
USDDKK,20050928,200600,6.196,6.197,6.196,6.197
USDDKK,20050928,200700,6.196,6.197,6.196,6.197
USDDKK,20050928,200800,6.197,6.198,6.197,6.197
USDDKK,20050928,200900,6.197,6.197,6.197,6.197
USDDKK,20050928,201000,6.197,6.197,6.197,6.197
USDDKK,20050928,201100,6.197,6.197,6.197,6.197
USDDKK,20050928,201200,6.197,6.197,6.197,6.197
USDDKK,20050928,201300,6.196,6.196,6.196,6.196
USDDKK,20050928,201400,6.196,6.196,6.196,6.196
USDDKK,20050928,201500,6.196,6.196,6.196,6.196
USDDKK,20050928,201600,6.196,6.196,6.196,6.196
USDDKK,20050928,201700,6.197,6.197,6.197,6.197
USDDKK,20050928,201800,6.197,6.197,6.196,6.196
USDDKK,20050928,201900,6.196,6.196,6.195,6.195
USDDKK,20050928,202000,6.195,6.195,6.195,6.195
USDDKK,20050928,202100,6.195,6.195,6.195,6.195
USDDKK,20050928,202300,6.195,6.196,6.195,6.196
USDDKK,20050928,202400,6.196,6.196,6.196,6.196
USDDKK,20050928,202500,6.195,6.195,6.195,6.195
USDDKK,20050928,202600,6.195,6.195,6.195,6.195
USDDKK,20050928,202700,6.195,6.196,6.195,6.196
USDDKK,20050928,202800,6.195,6.195,6.195,6.195
USDDKK,20050928,202900,6.196,6.196,6.196,6.196
USDDKK,20050928,203000,6.196,6.196,6.196,6.196
USDDKK,20050928,203100,6.196,6.197,6.196,6.197
USDDKK,20050928,203200,6.197,6.197,6.197,6.197
USDDKK,20050928,203300,6.196,6.196,6.196,6.196
USDDKK,20050928,203400,6.196,6.196,6.196,6.196
USDDKK,20050928,203500,6.196,6.196,6.196,6.196
USDDKK,20050928,203600,6.196,6.196,6.196,6.196
USDDKK,20050928,203700,6.196,6.196,6.196,6.196
USDDKK,20050928,203800,6.196,6.196,6.196,6.196
USDDKK,20050928,203900,6.196,6.196,6.196,6.196
USDDKK,20050928,204000,6.196,6.196,6.196,6.196
USDDKK,20050928,204100,6.196,6.196,6.196,6.196
USDDKK,20050928,204200,6.197,6.197,6.197,6.197
USDDKK,20050928,204300,6.197,6.197,6.197,6.197
USDDKK,20050928,204400,6.197,6.197,6.197,6.197
USDDKK,20050928,204500,6.197,6.198,6.197,6.198
USDDKK,20050928,204600,6.198,6.198,6.198,6.198
USDDKK,20050928,204700,6.198,6.198,6.198,6.198
USDDKK,20050928,204800,6.198,6.198,6.198,6.198
USDDKK,20050928,204900,6.198,6.198,6.198,6.198
USDDKK,20050928,205000,6.198,6.198,6.198,6.198
USDDKK,20050928,205100,6.198,6.198,6.198,6.198
USDDKK,20050928,205200,6.199,6.199,6.198,6.198
USDDKK,20050928,205300,6.198,6.198,6.198,6.198
USDDKK,20050928,205400,6.198,6.198,6.198,6.198
USDDKK,20050928,205500,6.198,6.198,6.198,6.198
USDDKK,20050928,205600,6.199,6.199,6.199,6.199
USDDKK,20050928,205700,6.199,6.200,6.199,6.200
USDDKK,20050928,205800,6.201,6.201,6.200,6.200
USDDKK,20050928,205900,6.200,6.200,6.200,6.200
USDDKK,20050928,210000,6.200,6.201,6.200,6.201
USDDKK,20050928,210200,6.201,6.201,6.201,6.201
USDDKK,20050928,210300,6.201,6.201,6.201,6.201
USDDKK,20050928,210400,6.201,6.201,6.201,6.201
USDDKK,20050928,210500,6.201,6.201,6.201,6.201
USDDKK,20050928,210600,6.201,6.201,6.201,6.201
USDDKK,20050928,210700,6.201,6.201,6.201,6.201
USDDKK,20050928,210800,6.201,6.201,6.201,6.201
USDDKK,20050928,210900,6.201,6.201,6.201,6.201
USDDKK,20050928,211000,6.201,6.201,6.201,6.201
USDDKK,20050928,211100,6.201,6.201,6.201,6.201
USDDKK,20050928,211200,6.201,6.201,6.201,6.201
USDDKK,20050928,211300,6.201,6.202,6.201,6.202
USDDKK,20050928,211400,6.202,6.202,6.202,6.202
USDDKK,20050928,211500,6.202,6.202,6.202,6.202
USDDKK,20050928,211600,6.202,6.202,6.202,6.202
USDDKK,20050928,211700,6.202,6.202,6.202,6.202
USDDKK,20050928,211800,6.201,6.201,6.201,6.201
USDDKK,20050928,211900,6.201,6.201,6.201,6.201
USDDKK,20050928,212000,6.201,6.201,6.201,6.201
USDDKK,20050928,212100,6.201,6.201,6.201,6.201
USDDKK,20050928,212200,6.202,6.202,6.202,6.202
USDDKK,20050928,212300,6.202,6.202,6.202,6.202
USDDKK,20050928,212400,6.202,6.202,6.202,6.202
USDDKK,20050928,212500,6.202,6.202,6.202,6.202
USDDKK,20050928,212600,6.202,6.202,6.202,6.202
USDDKK,20050928,212700,6.202,6.202,6.202,6.202
USDDKK,20050928,212800,6.202,6.202,6.201,6.201
USDDKK,20050928,212900,6.201,6.201,6.201,6.201
USDDKK,20050928,213000,6.201,6.201,6.201,6.201
USDDKK,20050928,213100,6.201,6.201,6.201,6.201
USDDKK,20050928,213200,6.201,6.201,6.201,6.201
USDDKK,20050928,213300,6.202,6.202,6.202,6.202
USDDKK,20050928,213400,6.202,6.202,6.201,6.201
USDDKK,20050928,213500,6.201,6.201,6.201,6.201
USDDKK,20050928,213600,6.201,6.201,6.201,6.201
USDDKK,20050928,213800,6.201,6.201,6.201,6.201
USDDKK,20050928,213900,6.201,6.201,6.201,6.201
USDDKK,20050928,214000,6.201,6.201,6.201,6.201
USDDKK,20050928,214100,6.201,6.201,6.201,6.201
USDDKK,20050928,214200,6.201,6.201,6.201,6.201
USDDKK,20050928,214300,6.201,6.201,6.201,6.201
USDDKK,20050928,214400,6.201,6.201,6.201,6.201
USDDKK,20050928,214500,6.201,6.201,6.200,6.200
USDDKK,20050928,214600,6.200,6.200,6.200,6.200
USDDKK,20050928,214700,6.200,6.200,6.200,6.200
USDDKK,20050928,214800,6.200,6.200,6.200,6.200
USDDKK,20050928,214900,6.200,6.200,6.199,6.199
USDDKK,20050928,215000,6.199,6.199,6.199,6.199
USDDKK,20050928,215100,6.199,6.199,6.198,6.198
USDDKK,20050928,215200,6.198,6.198,6.198,6.198
USDDKK,20050928,215300,6.198,6.198,6.198,6.198
USDDKK,20050928,215400,6.198,6.198,6.198,6.198
USDDKK,20050928,215500,6.197,6.197,6.197,6.197
USDDKK,20050928,215600,6.197,6.197,6.195,6.195
USDDKK,20050928,215700,6.195,6.195,6.194,6.194
USDDKK,20050928,215800,6.194,6.194,6.194,6.194
USDDKK,20050928,215900,6.194,6.194,6.194,6.194
USDDKK,20050928,220000,6.194,6.194,6.194,6.194
USDDKK,20050928,220100,6.195,6.195,6.194,6.195
USDDKK,20050928,220200,6.195,6.195,6.195,6.195
USDDKK,20050928,220300,6.195,6.195,6.195,6.195
USDDKK,20050928,220400,6.195,6.195,6.195,6.195
USDDKK,20050928,220500,6.194,6.194,6.194,6.194
USDDKK,20050928,220600,6.194,6.194,6.194,6.194
USDDKK,20050928,220700,6.194,6.194,6.193,6.193
USDDKK,20050928,220800,6.193,6.193,6.193,6.193
USDDKK,20050928,220900,6.193,6.193,6.193,6.193
USDDKK,20050928,221000,6.192,6.192,6.192,6.192
USDDKK,20050928,221100,6.192,6.192,6.192,6.192
USDDKK,20050928,221200,6.192,6.192,6.192,6.192
USDDKK,20050928,221300,6.193,6.194,6.193,6.193
USDDKK,20050928,221400,6.193,6.193,6.192,6.192
USDDKK,20050928,221500,6.192,6.192,6.192,6.192
USDDKK,20050928,221600,6.191,6.191,6.191,6.191
USDDKK,20050928,221700,6.191,6.191,6.191,6.191
USDDKK,20050928,221800,6.191,6.192,6.191,6.192
USDDKK,20050928,221900,6.192,6.192,6.191,6.191
USDDKK,20050928,222000,6.192,6.192,6.191,6.191
USDDKK,20050928,222100,6.191,6.191,6.191,6.191
USDDKK,20050928,222200,6.191,6.191,6.191,6.191
USDDKK,20050928,222300,6.191,6.191,6.191,6.191
USDDKK,20050928,222400,6.192,6.192,6.192,6.192
USDDKK,20050928,222500,6.192,6.192,6.192,6.192
USDDKK,20050928,222600,6.192,6.192,6.192,6.192
USDDKK,20050928,222700,6.192,6.193,6.192,6.193
USDDKK,20050928,222800,6.193,6.193,6.193,6.193
USDDKK,20050928,222900,6.194,6.194,6.194,6.194
USDDKK,20050928,223000,6.195,6.195,6.195,6.195
USDDKK,20050928,223100,6.195,6.195,6.194,6.194
USDDKK,20050928,223200,6.194,6.194,6.193,6.193
USDDKK,20050928,223300,6.193,6.193,6.193,6.193
USDDKK,20050928,223400,6.193,6.193,6.193,6.193
USDDKK,20050928,223500,6.193,6.193,6.193,6.193
USDDKK,20050928,223600,6.193,6.193,6.193,6.193
USDDKK,20050928,223800,6.193,6.193,6.193,6.193
USDDKK,20050928,223900,6.193,6.193,6.193,6.193
USDDKK,20050928,224000,6.193,6.194,6.193,6.194
USDDKK,20050928,224100,6.194,6.194,6.194,6.194
USDDKK,20050928,224200,6.194,6.194,6.194,6.194
USDDKK,20050928,224300,6.194,6.194,6.194,6.194
USDDKK,20050928,224400,6.194,6.194,6.194,6.194
USDDKK,20050928,224500,6.194,6.194,6.194,6.194
USDDKK,20050928,224600,6.194,6.194,6.194,6.194
USDDKK,20050928,224700,6.194,6.194,6.194,6.194
USDDKK,20050928,224800,6.194,6.194,6.194,6.194
USDDKK,20050928,224900,6.194,6.194,6.194,6.194
USDDKK,20050928,225000,6.194,6.194,6.194,6.194
USDDKK,20050928,225100,6.194,6.194,6.194,6.194
USDDKK,20050928,225200,6.194,6.194,6.194,6.194
USDDKK,20050928,225300,6.194,6.194,6.194,6.194
USDDKK,20050928,225400,6.194,6.194,6.194,6.194
USDDKK,20050928,225500,6.194,6.194,6.194,6.194
USDDKK,20050928,225600,6.194,6.194,6.194,6.194
USDDKK,20050928,225700,6.195,6.195,6.195,6.195
USDDKK,20050928,225800,6.195,6.195,6.195,6.195
USDDKK,20050928,225900,6.195,6.195,6.194,6.194
USDDKK,20050928,230000,6.195,6.195,6.194,6.195
USDDKK,20050928,230100,6.195,6.195,6.195,6.195
USDDKK,20050928,230200,6.195,6.195,6.195,6.195
USDDKK,20050928,230300,6.195,6.195,6.195,6.195
USDDKK,20050928,230400,6.195,6.195,6.195,6.195
USDDKK,20050928,230500,6.195,6.195,6.195,6.195
USDDKK,20050928,230600,6.194,6.194,6.194,6.194
USDDKK,20050928,230700,6.194,6.194,6.194,6.194
USDDKK,20050928,230800,6.194,6.194,6.193,6.193
USDDKK,20050928,230900,6.192,6.192,6.192,6.192
USDDKK,20050928,231000,6.192,6.192,6.192,6.192
USDDKK,20050928,231100,6.192,6.192,6.192,6.192
USDDKK,20050928,231200,6.192,6.192,6.192,6.192
USDDKK,20050928,231300,6.192,6.192,6.192,6.192
USDDKK,20050928,231400,6.192,6.192,6.192,6.192
USDDKK,20050928,231500,6.192,6.192,6.192,6.192
USDDKK,20050928,231600,6.192,6.192,6.192,6.192
USDDKK,20050928,231700,6.192,6.192,6.192,6.192
USDDKK,20050928,231800,6.192,6.192,6.192,6.192
USDDKK,20050928,231900,6.192,6.192,6.192,6.192
USDDKK,20050928,232000,6.192,6.192,6.192,6.192
USDDKK,20050928,232100,6.192,6.192,6.192,6.192
USDDKK,20050928,232200,6.192,6.192,6.192,6.192
USDDKK,20050928,232300,6.192,6.192,6.192,6.192
USDDKK,20050928,232400,6.192,6.192,6.192,6.192
USDDKK,20050928,232500,6.192,6.192,6.192,6.192
USDDKK,20050928,232600,6.191,6.191,6.191,6.191
USDDKK,20050928,232700,6.191,6.191,6.191,6.191
USDDKK,20050928,232800,6.191,6.191,6.191,6.191
USDDKK,20050928,232900,6.191,6.191,6.191,6.191
USDDKK,20050928,233000,6.191,6.191,6.191,6.191
USDDKK,20050928,233100,6.191,6.191,6.191,6.191
USDDKK,20050928,233200,6.191,6.191,6.191,6.191
USDDKK,20050928,233300,6.191,6.192,6.191,6.192
USDDKK,20050928,233400,6.192,6.192,6.192,6.192
USDDKK,20050928,233500,6.192,6.192,6.192,6.192
USDDKK,20050928,233600,6.192,6.192,6.192,6.192
USDDKK,20050928,233700,6.193,6.193,6.193,6.193
USDDKK,20050928,233800,6.193,6.193,6.193,6.193
USDDKK,20050928,233900,6.193,6.193,6.193,6.193
USDDKK,20050928,234000,6.193,6.193,6.193,6.193
USDDKK,20050928,234100,6.192,6.192,6.192,6.192
USDDKK,20050928,234200,6.192,6.192,6.192,6.192
USDDKK,20050928,234300,6.192,6.193,6.192,6.193
USDDKK,20050928,234400,6.193,6.193,6.192,6.192
USDDKK,20050928,234500,6.192,6.192,6.192,6.192
USDDKK,20050928,234600,6.192,6.192,6.192,6.192
USDDKK,20050928,234700,6.192,6.192,6.192,6.192
USDDKK,20050928,234800,6.192,6.192,6.192,6.192
USDDKK,20050928,234900,6.192,6.192,6.192,6.192
USDDKK,20050928,235000,6.192,6.192,6.192,6.192
USDDKK,20050928,235100,6.192,6.192,6.192,6.192
USDDKK,20050928,235200,6.192,6.192,6.192,6.192
USDDKK,20050928,235300,6.191,6.191,6.191,6.191
USDDKK,20050928,235400,6.191,6.191,6.191,6.191
USDDKK,20050928,235500,6.191,6.191,6.191,6.191
USDDKK,20050928,235600,6.191,6.191,6.191,6.191
USDDKK,20050928,235700,6.191,6.191,6.191,6.191
USDDKK,20050928,235800,6.191,6.191,6.191,6.191
USDDKK,20050928,235900,6.191,6.191,6.191,6.191
USDDKK,20050929,000000,6.191,6.191,6.191,6.191
EURRUB,20050928,000200,34.26,34.26,34.26,34.26
EURRUB,20050928,000400,34.25,34.25,34.25,34.25
EURRUB,20050928,000500,34.24,34.24,34.24,34.24
EURRUB,20050928,000600,34.25,34.25,34.24,34.24
EURRUB,20050928,001100,34.24,34.24,34.24,34.24
EURRUB,20050928,001600,34.24,34.24,34.24,34.24
EURRUB,20050928,002100,34.24,34.24,34.24,34.24
EURRUB,20050928,002300,34.23,34.23,34.23,34.23
EURRUB,20050928,002800,34.23,34.23,34.23,34.23
EURRUB,20050928,003000,34.24,34.24,34.24,34.24
EURRUB,20050928,003500,34.24,34.24,34.24,34.24
EURRUB,20050928,003700,34.25,34.25,34.25,34.25
EURRUB,20050928,003800,34.24,34.24,34.24,34.24
EURRUB,20050928,003900,34.25,34.25,34.24,34.24
EURRUB,20050928,004000,34.25,34.25,34.25,34.25
EURRUB,20050928,004300,34.24,34.24,34.24,34.24
EURRUB,20050928,004800,34.24,34.24,34.24,34.24
EURRUB,20050928,005100,34.25,34.25,34.25,34.25
EURRUB,20050928,005500,34.26,34.26,34.26,34.26
EURRUB,20050928,005700,34.25,34.25,34.25,34.25
EURRUB,20050928,010200,34.25,34.25,34.25,34.25
EURRUB,20050928,010600,34.26,34.26,34.26,34.26
EURRUB,20050928,011000,34.25,34.25,34.25,34.25
EURRUB,20050928,011500,34.25,34.25,34.25,34.25
EURRUB,20050928,011900,34.24,34.25,34.24,34.25
EURRUB,20050928,012000,34.24,34.25,34.24,34.25
EURRUB,20050928,012500,34.25,34.25,34.25,34.25
EURRUB,20050928,012600,34.24,34.24,34.24,34.24
EURRUB,20050928,013100,34.24,34.24,34.24,34.24
EURRUB,20050928,013300,34.23,34.23,34.23,34.23
EURRUB,20050928,013500,34.24,34.24,34.24,34.24
EURRUB,20050928,013600,34.23,34.23,34.23,34.23
EURRUB,20050928,013700,34.24,34.24,34.24,34.24
EURRUB,20050928,014200,34.24,34.24,34.24,34.24
EURRUB,20050928,014400,34.23,34.24,34.23,34.24
EURRUB,20050928,014900,34.24,34.24,34.24,34.24
EURRUB,20050928,015000,34.25,34.25,34.25,34.25
EURRUB,20050928,015200,34.26,34.26,34.25,34.25
EURRUB,20050928,015300,34.26,34.26,34.26,34.26
EURRUB,20050928,015500,34.25,34.25,34.25,34.25
EURRUB,20050928,020000,34.24,34.24,34.24,34.24
EURRUB,20050928,020100,34.23,34.24,34.23,34.24
EURRUB,20050928,020400,34.25,34.25,34.25,34.25
EURRUB,20050928,020700,34.26,34.26,34.26,34.26
EURRUB,20050928,020800,34.27,34.27,34.27,34.27
EURRUB,20050928,021300,34.27,34.27,34.27,34.27
EURRUB,20050928,021700,34.28,34.28,34.28,34.28
EURRUB,20050928,022200,34.28,34.28,34.27,34.27
EURRUB,20050928,022300,34.28,34.29,34.28,34.29
EURRUB,20050928,022400,34.30,34.30,34.30,34.30
EURRUB,20050928,022600,34.31,34.31,34.30,34.30
EURRUB,20050928,022700,34.31,34.31,34.31,34.31
EURRUB,20050928,022900,34.30,34.30,34.30,34.30
EURRUB,20050928,023400,34.30,34.30,34.30,34.30
EURRUB,20050928,023900,34.30,34.30,34.30,34.30
EURRUB,20050928,024400,34.30,34.30,34.30,34.30
EURRUB,20050928,024500,34.29,34.29,34.29,34.29
EURRUB,20050928,025000,34.30,34.30,34.30,34.30
EURRUB,20050928,025100,34.29,34.29,34.29,34.29
EURRUB,20050928,025600,34.29,34.29,34.28,34.28
EURRUB,20050928,030100,34.28,34.28,34.28,34.28
EURRUB,20050928,030200,34.27,34.27,34.27,34.27
EURRUB,20050928,030500,34.26,34.26,34.25,34.25
EURRUB,20050928,040600,34.28,34.28,34.28,34.28
EURRUB,20050928,041000,34.29,34.29,34.29,34.29
EURRUB,20050928,041100,34.28,34.28,34.28,34.28
EURRUB,20050928,041500,34.27,34.27,34.27,34.27
EURRUB,20050928,041600,34.26,34.26,34.26,34.26
EURRUB,20050928,041800,34.27,34.27,34.27,34.27
EURRUB,20050928,042300,34.27,34.27,34.27,34.27
EURRUB,20050928,042400,34.28,34.28,34.28,34.28
EURRUB,20050928,042500,34.27,34.28,34.27,34.28
EURRUB,20050928,042600,34.27,34.28,34.27,34.28
EURRUB,20050928,042800,34.27,34.27,34.27,34.27
EURRUB,20050928,043100,34.26,34.27,34.26,34.27
EURRUB,20050928,043600,34.27,34.27,34.27,34.27
EURRUB,20050928,043800,34.26,34.26,34.26,34.26
EURRUB,20050928,044300,34.26,34.26,34.26,34.26
EURRUB,20050928,044500,34.27,34.27,34.27,34.27
EURRUB,20050928,045000,34.27,34.27,34.27,34.27
EURRUB,20050928,045500,34.27,34.27,34.27,34.27
EURRUB,20050928,050000,34.26,34.26,34.26,34.26
EURRUB,20050928,050100,34.27,34.27,34.27,34.27
EURRUB,20050928,050200,34.26,34.27,34.26,34.27
EURRUB,20050928,050600,34.28,34.28,34.28,34.28
EURRUB,20050928,050700,34.27,34.27,34.27,34.27
EURRUB,20050928,050900,34.28,34.28,34.28,34.28
EURRUB,20050928,051100,34.27,34.27,34.27,34.27
EURRUB,20050928,051600,34.27,34.27,34.27,34.27
EURRUB,20050928,052000,34.26,34.26,34.25,34.25
EURRUB,20050928,052100,34.26,34.26,34.26,34.26
EURRUB,20050928,052600,34.26,34.26,34.26,34.26
EURRUB,20050928,052800,34.27,34.27,34.27,34.27
EURRUB,20050928,053300,34.27,34.27,34.27,34.27
EURRUB,20050928,053800,34.27,34.27,34.27,34.27
EURRUB,20050928,054100,34.28,34.28,34.28,34.28
EURRUB,20050928,054200,34.27,34.28,34.27,34.28
EURRUB,20050928,054700,34.28,34.28,34.28,34.28
EURRUB,20050928,054800,34.29,34.29,34.29,34.29
EURRUB,20050928,054900,34.30,34.31,34.30,34.31
EURRUB,20050928,055000,34.30,34.30,34.30,34.30
EURRUB,20050928,055200,34.29,34.30,34.29,34.30
EURRUB,20050928,055300,34.29,34.29,34.29,34.29
EURRUB,20050928,055500,34.28,34.29,34.28,34.29
EURRUB,20050928,055600,34.28,34.29,34.28,34.29
EURRUB,20050928,055800,34.30,34.30,34.30,34.30
EURRUB,20050928,055900,34.29,34.29,34.29,34.29
EURRUB,20050928,060100,34.30,34.31,34.30,34.31
EURRUB,20050928,060400,34.30,34.30,34.30,34.30
EURRUB,20050928,060900,34.30,34.30,34.30,34.30
EURRUB,20050928,061000,34.31,34.31,34.31,34.31
EURRUB,20050928,061200,34.30,34.31,34.30,34.31
EURRUB,20050928,061300,34.30,34.30,34.30,34.30
EURRUB,20050928,061800,34.30,34.30,34.30,34.30
EURRUB,20050928,061900,34.29,34.29,34.29,34.29
EURRUB,20050928,062300,34.30,34.30,34.30,34.30
EURRUB,20050928,062800,34.30,34.30,34.30,34.30
EURRUB,20050928,063300,34.31,34.31,34.31,34.31
EURRUB,20050928,063400,34.30,34.31,34.30,34.31
EURRUB,20050928,063500,34.30,34.30,34.30,34.30
EURRUB,20050928,064000,34.30,34.30,34.30,34.30
EURRUB,20050928,064300,34.31,34.31,34.31,34.31
EURRUB,20050928,064700,34.32,34.32,34.32,34.32
EURRUB,20050928,064900,34.31,34.31,34.31,34.31
EURRUB,20050928,065100,34.32,34.32,34.32,34.32
EURRUB,20050928,065200,34.33,34.33,34.32,34.32
EURRUB,20050928,065600,34.31,34.32,34.31,34.32
EURRUB,20050928,065700,34.31,34.31,34.31,34.31
EURRUB,20050928,070100,34.30,34.30,34.30,34.30
EURRUB,20050928,070600,34.30,34.30,34.30,34.30
EURRUB,20050928,070700,34.29,34.29,34.29,34.29
EURRUB,20050928,070800,34.30,34.30,34.29,34.29
EURRUB,20050928,071000,34.28,34.28,34.28,34.28
EURRUB,20050928,071500,34.28,34.28,34.28,34.28
EURRUB,20050928,071600,34.29,34.29,34.29,34.29
EURRUB,20050928,072100,34.28,34.28,34.28,34.28
EURRUB,20050928,072200,34.29,34.29,34.29,34.29
EURRUB,20050928,072500,34.28,34.28,34.28,34.28
EURRUB,20050928,072700,34.29,34.29,34.29,34.29
EURRUB,20050928,072800,34.28,34.28,34.28,34.28
EURRUB,20050928,073000,34.27,34.27,34.27,34.27
EURRUB,20050928,073100,34.26,34.26,34.26,34.26
EURRUB,20050928,073200,34.25,34.25,34.25,34.25
EURRUB,20050928,073300,34.26,34.26,34.26,34.26
EURRUB,20050928,073400,34.25,34.25,34.25,34.25
EURRUB,20050928,073600,34.24,34.25,34.24,34.25
EURRUB,20050928,073700,34.24,34.25,34.24,34.25
EURRUB,20050928,073900,34.26,34.26,34.26,34.26
EURRUB,20050928,074200,34.25,34.26,34.25,34.26
EURRUB,20050928,074700,34.25,34.25,34.25,34.25
EURRUB,20050928,074900,34.26,34.26,34.26,34.26
EURRUB,20050928,075000,34.25,34.26,34.25,34.26
EURRUB,20050928,075300,34.27,34.27,34.27,34.27
EURRUB,20050928,075800,34.27,34.27,34.27,34.27
EURRUB,20050928,075900,34.28,34.28,34.28,34.28
EURRUB,20050928,080000,34.27,34.28,34.27,34.28
EURRUB,20050928,080100,34.27,34.27,34.26,34.26
EURRUB,20050928,080200,34.27,34.28,34.27,34.28
EURRUB,20050928,080400,34.29,34.29,34.29,34.29
EURRUB,20050928,080500,34.28,34.29,34.28,34.29
EURRUB,20050928,080600,34.30,34.30,34.29,34.29
EURRUB,20050928,080700,34.28,34.29,34.28,34.29
EURRUB,20050928,081000,34.30,34.30,34.30,34.30
EURRUB,20050928,081100,34.31,34.31,34.31,34.31
EURRUB,20050928,081200,34.30,34.30,34.30,34.30
EURRUB,20050928,081600,34.29,34.29,34.29,34.29
EURRUB,20050928,081800,34.30,34.30,34.30,34.30
EURRUB,20050928,082100,34.29,34.29,34.29,34.29
EURRUB,20050928,082200,34.30,34.30,34.29,34.29
EURRUB,20050928,082300,34.30,34.30,34.30,34.30
EURRUB,20050928,082400,34.29,34.29,34.29,34.29
EURRUB,20050928,082500,34.30,34.30,34.29,34.29
EURRUB,20050928,082600,34.28,34.29,34.28,34.29
EURRUB,20050928,082900,34.30,34.30,34.30,34.30
EURRUB,20050928,083000,34.29,34.29,34.29,34.29
EURRUB,20050928,083100,34.30,34.30,34.29,34.29
EURRUB,20050928,083200,34.28,34.28,34.28,34.28
EURRUB,20050928,083300,34.29,34.29,34.28,34.28
EURRUB,20050928,083500,34.27,34.28,34.27,34.28
EURRUB,20050928,083600,34.27,34.27,34.27,34.27
EURRUB,20050928,083700,34.28,34.28,34.28,34.28
EURRUB,20050928,083800,34.27,34.28,34.27,34.28
EURRUB,20050928,084000,34.29,34.29,34.29,34.29
EURRUB,20050928,084200,34.28,34.28,34.28,34.28
EURRUB,20050928,084300,34.27,34.28,34.27,34.28
EURRUB,20050928,084400,34.27,34.27,34.27,34.27
EURRUB,20050928,084500,34.28,34.28,34.27,34.27
EURRUB,20050928,084600,34.28,34.28,34.27,34.27
EURRUB,20050928,084700,34.28,34.28,34.28,34.28
EURRUB,20050928,085200,34.28,34.28,34.28,34.28
EURRUB,20050928,085300,34.27,34.27,34.27,34.27
EURRUB,20050928,085600,34.28,34.28,34.28,34.28
EURRUB,20050928,090000,34.29,34.29,34.28,34.28
EURRUB,20050928,090100,34.29,34.29,34.29,34.29
EURRUB,20050928,090200,34.30,34.30,34.29,34.29
EURRUB,20050928,090300,34.28,34.28,34.28,34.28
EURRUB,20050928,090400,34.29,34.29,34.28,34.28
EURRUB,20050928,090500,34.29,34.29,34.29,34.29
EURRUB,20050928,090600,34.28,34.28,34.28,34.28
EURRUB,20050928,090800,34.27,34.27,34.27,34.27
EURRUB,20050928,090900,34.28,34.28,34.27,34.27
EURRUB,20050928,091000,34.28,34.28,34.27,34.27
EURRUB,20050928,091100,34.28,34.28,34.28,34.28
EURRUB,20050928,091200,34.27,34.27,34.27,34.27
EURRUB,20050928,091500,34.26,34.26,34.26,34.26
EURRUB,20050928,091600,34.27,34.27,34.26,34.26
EURRUB,20050928,091700,34.27,34.27,34.27,34.27
EURRUB,20050928,091800,34.26,34.27,34.26,34.27
EURRUB,20050928,091900,34.26,34.27,34.26,34.27
EURRUB,20050928,092000,34.26,34.27,34.26,34.27
EURRUB,20050928,092200,34.28,34.28,34.28,34.28
EURRUB,20050928,092300,34.27,34.27,34.27,34.27
EURRUB,20050928,092500,34.28,34.28,34.28,34.28
EURRUB,20050928,092800,34.27,34.27,34.27,34.27
EURRUB,20050928,092900,34.28,34.29,34.28,34.29
EURRUB,20050928,093000,34.28,34.28,34.28,34.28
EURRUB,20050928,093200,34.27,34.27,34.27,34.27
EURRUB,20050928,093300,34.28,34.28,34.28,34.28
EURRUB,20050928,093800,34.28,34.28,34.28,34.28
EURRUB,20050928,093900,34.27,34.27,34.27,34.27
EURRUB,20050928,094000,34.28,34.28,34.27,34.27
EURRUB,20050928,094200,34.28,34.28,34.27,34.27
EURRUB,20050928,094300,34.26,34.26,34.26,34.26
EURRUB,20050928,094600,34.27,34.27,34.26,34.26
EURRUB,20050928,094800,34.27,34.27,34.27,34.27
EURRUB,20050928,095000,34.28,34.28,34.28,34.28
EURRUB,20050928,095100,34.27,34.27,34.27,34.27
EURRUB,20050928,095600,34.27,34.27,34.27,34.27
EURRUB,20050928,095700,34.28,34.28,34.28,34.28
EURRUB,20050928,100100,34.29,34.29,34.28,34.28
EURRUB,20050928,100500,34.29,34.29,34.29,34.29
EURRUB,20050928,100600,34.28,34.28,34.28,34.28
EURRUB,20050928,100700,34.29,34.29,34.28,34.28
EURRUB,20050928,100900,34.29,34.29,34.29,34.29
EURRUB,20050928,101000,34.30,34.30,34.30,34.30
EURRUB,20050928,101100,34.29,34.29,34.29,34.29
EURRUB,20050928,101200,34.30,34.30,34.29,34.29
EURRUB,20050928,101400,34.28,34.28,34.28,34.28
EURRUB,20050928,101700,34.27,34.27,34.27,34.27
EURRUB,20050928,101800,34.28,34.28,34.28,34.28
EURRUB,20050928,102000,34.27,34.27,34.27,34.27
EURRUB,20050928,102100,34.26,34.26,34.26,34.26
EURRUB,20050928,102200,34.27,34.27,34.27,34.27
EURRUB,20050928,102600,34.26,34.26,34.26,34.26
EURRUB,20050928,102700,34.27,34.27,34.27,34.27
EURRUB,20050928,102800,34.26,34.26,34.26,34.26
EURRUB,20050928,103000,34.25,34.25,34.25,34.25
EURRUB,20050928,103100,34.24,34.24,34.24,34.24
EURRUB,20050928,103200,34.23,34.23,34.22,34.22
EURRUB,20050928,103300,34.23,34.24,34.23,34.24
EURRUB,20050928,103400,34.22,34.22,34.22,34.22
EURRUB,20050928,103600,34.23,34.23,34.23,34.23
EURRUB,20050928,103700,34.24,34.24,34.24,34.24
EURRUB,20050928,104100,34.23,34.23,34.23,34.23
EURRUB,20050928,104200,34.24,34.24,34.23,34.23
EURRUB,20050928,104600,34.24,34.24,34.24,34.24
EURRUB,20050928,104800,34.25,34.25,34.24,34.24
EURRUB,20050928,104900,34.25,34.25,34.25,34.25
EURRUB,20050928,105100,34.24,34.24,34.24,34.24
EURRUB,20050928,105500,34.25,34.25,34.24,34.24
EURRUB,20050928,110000,34.24,34.24,34.24,34.24
EURRUB,20050928,110100,34.23,34.23,34.23,34.23
EURRUB,20050928,110400,34.24,34.24,34.24,34.24
EURRUB,20050928,110700,34.23,34.23,34.23,34.23
EURRUB,20050928,110800,34.24,34.24,34.24,34.24
EURRUB,20050928,110900,34.23,34.23,34.23,34.23
EURRUB,20050928,111000,34.24,34.24,34.24,34.24
EURRUB,20050928,111400,34.23,34.23,34.23,34.23
EURRUB,20050928,111500,34.24,34.24,34.24,34.24
EURRUB,20050928,111700,34.25,34.25,34.25,34.25
EURRUB,20050928,111800,34.24,34.24,34.24,34.24
EURRUB,20050928,112300,34.24,34.24,34.24,34.24
EURRUB,20050928,112400,34.25,34.25,34.24,34.24
EURRUB,20050928,112900,34.24,34.24,34.24,34.24
EURRUB,20050928,113400,34.24,34.24,34.24,34.24
EURRUB,20050928,113700,34.25,34.25,34.25,34.25
EURRUB,20050928,114200,34.26,34.26,34.26,34.26
EURRUB,20050928,114300,34.25,34.25,34.25,34.25
EURRUB,20050928,114800,34.24,34.25,34.24,34.25
EURRUB,20050928,114900,34.24,34.24,34.24,34.24
EURRUB,20050928,115400,34.25,34.25,34.24,34.24
EURRUB,20050928,115900,34.23,34.23,34.23,34.23
EURRUB,20050928,120000,34.24,34.24,34.24,34.24
EURRUB,20050928,120200,34.23,34.23,34.23,34.23
EURRUB,20050928,120300,34.24,34.24,34.24,34.24
EURRUB,20050928,120500,34.23,34.23,34.23,34.23
EURRUB,20050928,120600,34.24,34.24,34.24,34.24
EURRUB,20050928,121100,34.25,34.25,34.24,34.24
EURRUB,20050928,121300,34.25,34.25,34.25,34.25
EURRUB,20050928,121700,34.26,34.26,34.26,34.26
EURRUB,20050928,122100,34.27,34.27,34.27,34.27
EURRUB,20050928,122200,34.28,34.28,34.27,34.27
EURRUB,20050928,122300,34.28,34.28,34.28,34.28
EURRUB,20050928,122400,34.27,34.28,34.27,34.28
EURRUB,20050928,122600,34.29,34.30,34.29,34.30
EURRUB,20050928,122700,34.29,34.29,34.29,34.29
EURRUB,20050928,122900,34.28,34.28,34.28,34.28
EURRUB,20050928,123000,34.29,34.29,34.29,34.29
EURRUB,20050928,123100,34.28,34.28,34.28,34.28
EURRUB,20050928,123600,34.28,34.28,34.28,34.28
EURRUB,20050928,124100,34.29,34.29,34.29,34.29
EURRUB,20050928,124300,34.28,34.28,34.28,34.28
EURRUB,20050928,124600,34.27,34.27,34.27,34.27
EURRUB,20050928,124700,34.28,34.28,34.28,34.28
EURRUB,20050928,124800,34.27,34.27,34.27,34.27
EURRUB,20050928,124900,34.26,34.26,34.26,34.26
EURRUB,20050928,125000,34.27,34.27,34.27,34.27
EURRUB,20050928,125100,34.26,34.26,34.26,34.26
EURRUB,20050928,125200,34.27,34.27,34.27,34.27
EURRUB,20050928,125700,34.27,34.27,34.27,34.27
EURRUB,20050928,130100,34.28,34.28,34.28,34.28
EURRUB,20050928,130200,34.29,34.29,34.29,34.29
EURRUB,20050928,130300,34.28,34.28,34.28,34.28
EURRUB,20050928,130500,34.29,34.29,34.29,34.29
EURRUB,20050928,130600,34.28,34.28,34.28,34.28
EURRUB,20050928,130700,34.27,34.27,34.27,34.27
EURRUB,20050928,130900,34.26,34.27,34.26,34.27
EURRUB,20050928,131000,34.26,34.26,34.26,34.26
EURRUB,20050928,131500,34.27,34.27,34.26,34.26
EURRUB,20050928,131600,34.27,34.27,34.27,34.27
EURRUB,20050928,131800,34.28,34.28,34.28,34.28
EURRUB,20050928,131900,34.27,34.28,34.27,34.28
EURRUB,20050928,132000,34.27,34.27,34.27,34.27
EURRUB,20050928,132100,34.28,34.28,34.28,34.28
EURRUB,20050928,132400,34.29,34.29,34.28,34.28
EURRUB,20050928,132700,34.27,34.27,34.27,34.27
EURRUB,20050928,133000,34.26,34.26,34.26,34.26
EURRUB,20050928,133100,34.25,34.25,34.25,34.25
EURRUB,20050928,133300,34.24,34.24,34.24,34.24
EURRUB,20050928,133600,34.25,34.25,34.25,34.25
EURRUB,20050928,133800,34.26,34.26,34.26,34.26
EURRUB,20050928,134300,34.26,34.26,34.26,34.26
EURRUB,20050928,134800,34.26,34.26,34.26,34.26
EURRUB,20050928,134900,34.27,34.27,34.26,34.26
EURRUB,20050928,135000,34.27,34.27,34.27,34.27
EURRUB,20050928,135100,34.28,34.28,34.28,34.28
EURRUB,20050928,135200,34.27,34.27,34.27,34.27
EURRUB,20050928,135300,34.28,34.28,34.28,34.28
EURRUB,20050928,135400,34.27,34.27,34.27,34.27
EURRUB,20050928,135700,34.28,34.28,34.28,34.28
EURRUB,20050928,140200,34.28,34.28,34.28,34.28
EURRUB,20050928,140300,34.27,34.27,34.27,34.27
EURRUB,20050928,140700,34.28,34.28,34.28,34.28
EURRUB,20050928,140800,34.27,34.27,34.27,34.27
EURRUB,20050928,141200,34.28,34.28,34.28,34.28
EURRUB,20050928,141500,34.29,34.29,34.29,34.29
EURRUB,20050928,141600,34.28,34.28,34.28,34.28
EURRUB,20050928,142100,34.29,34.29,34.29,34.29
EURRUB,20050928,142200,34.28,34.28,34.28,34.28
EURRUB,20050928,142300,34.29,34.29,34.28,34.28
EURRUB,20050928,142500,34.27,34.27,34.27,34.27
EURRUB,20050928,142800,34.28,34.28,34.28,34.28
EURRUB,20050928,142900,34.27,34.27,34.27,34.27
EURRUB,20050928,143000,34.28,34.29,34.28,34.29
EURRUB,20050928,143100,34.27,34.27,34.25,34.25
EURRUB,20050928,143200,34.26,34.26,34.26,34.26
EURRUB,20050928,143300,34.25,34.26,34.25,34.26
EURRUB,20050928,143400,34.25,34.26,34.25,34.26
EURRUB,20050928,143500,34.27,34.27,34.27,34.27
EURRUB,20050928,143600,34.28,34.28,34.28,34.28
EURRUB,20050928,143700,34.27,34.27,34.27,34.27
EURRUB,20050928,143800,34.26,34.27,34.26,34.27
EURRUB,20050928,144000,34.26,34.26,34.26,34.26
EURRUB,20050928,144300,34.25,34.25,34.25,34.25
EURRUB,20050928,144400,34.26,34.26,34.25,34.25
EURRUB,20050928,144500,34.26,34.26,34.26,34.26
EURRUB,20050928,144600,34.25,34.25,34.25,34.25
EURRUB,20050928,144700,34.26,34.26,34.26,34.26
EURRUB,20050928,144800,34.27,34.28,34.27,34.28
EURRUB,20050928,144900,34.29,34.29,34.28,34.28
EURRUB,20050928,145000,34.27,34.27,34.27,34.27
EURRUB,20050928,145100,34.28,34.28,34.27,34.27
EURRUB,20050928,145200,34.28,34.28,34.28,34.28
EURRUB,20050928,145300,34.27,34.27,34.27,34.27
EURRUB,20050928,145700,34.26,34.26,34.26,34.26
EURRUB,20050928,145800,34.25,34.26,34.25,34.26
EURRUB,20050928,145900,34.25,34.25,34.25,34.25
EURRUB,20050928,150000,34.26,34.26,34.26,34.26
EURRUB,20050928,150200,34.27,34.27,34.27,34.27
EURRUB,20050928,150500,34.26,34.26,34.26,34.26
EURRUB,20050928,150600,34.25,34.25,34.25,34.25
EURRUB,20050928,150900,34.26,34.26,34.26,34.26
EURRUB,20050928,151400,34.26,34.26,34.26,34.26
EURRUB,20050928,151700,34.27,34.27,34.27,34.27
EURRUB,20050928,151800,34.26,34.26,34.26,34.26
EURRUB,20050928,151900,34.25,34.25,34.25,34.25
EURRUB,20050928,152000,34.26,34.27,34.26,34.27
EURRUB,20050928,152100,34.28,34.28,34.28,34.28
EURRUB,20050928,152200,34.27,34.27,34.26,34.26
EURRUB,20050928,152500,34.27,34.27,34.27,34.27
EURRUB,20050928,152600,34.26,34.26,34.26,34.26
EURRUB,20050928,152800,34.27,34.27,34.27,34.27
EURRUB,20050928,153300,34.27,34.27,34.27,34.27
EURRUB,20050928,153800,34.26,34.26,34.26,34.26
EURRUB,20050928,153900,34.27,34.27,34.26,34.26
EURRUB,20050928,154300,34.27,34.27,34.27,34.27
EURRUB,20050928,154400,34.26,34.26,34.26,34.26
EURRUB,20050928,154900,34.26,34.26,34.26,34.26
EURRUB,20050928,155100,34.27,34.27,34.26,34.26
EURRUB,20050928,155500,34.25,34.25,34.25,34.25
EURRUB,20050928,155600,34.26,34.26,34.26,34.26
EURRUB,20050928,160000,34.27,34.27,34.27,34.27
EURRUB,20050928,160100,34.26,34.26,34.26,34.26
EURRUB,20050928,160200,34.27,34.27,34.26,34.26
EURRUB,20050928,160700,34.25,34.25,34.25,34.25
EURRUB,20050928,160800,34.24,34.24,34.23,34.23
EURRUB,20050928,160900,34.24,34.24,34.24,34.24
EURRUB,20050928,161200,34.25,34.25,34.25,34.25
EURRUB,20050928,161300,34.26,34.26,34.26,34.26
EURRUB,20050928,161400,34.25,34.25,34.25,34.25
EURRUB,20050928,161500,34.26,34.26,34.25,34.25
EURRUB,20050928,161900,34.26,34.26,34.26,34.26
EURRUB,20050928,162000,34.27,34.27,34.27,34.27
EURRUB,20050928,162100,34.28,34.28,34.27,34.27
EURRUB,20050928,162200,34.26,34.26,34.26,34.26
EURRUB,20050928,162700,34.26,34.26,34.26,34.26
EURRUB,20050928,162900,34.25,34.25,34.25,34.25
EURRUB,20050928,163000,34.24,34.24,34.24,34.24
EURRUB,20050928,163100,34.25,34.25,34.24,34.24
EURRUB,20050928,163200,34.25,34.25,34.24,34.24
EURRUB,20050928,163300,34.25,34.25,34.25,34.25
EURRUB,20050928,163400,34.24,34.25,34.24,34.25
EURRUB,20050928,163500,34.24,34.24,34.24,34.24
EURRUB,20050928,163600,34.25,34.25,34.25,34.25
EURRUB,20050928,163700,34.26,34.26,34.26,34.26
EURRUB,20050928,164000,34.25,34.25,34.25,34.25
EURRUB,20050928,164100,34.26,34.26,34.25,34.25
EURRUB,20050928,164300,34.26,34.26,34.26,34.26
EURRUB,20050928,164400,34.25,34.25,34.25,34.25
EURRUB,20050928,164700,34.24,34.24,34.24,34.24
EURRUB,20050928,164800,34.23,34.23,34.23,34.23
EURRUB,20050928,165100,34.24,34.24,34.24,34.24
EURRUB,20050928,165300,34.25,34.25,34.25,34.25
EURRUB,20050928,165400,34.24,34.24,34.23,34.23
EURRUB,20050928,165500,34.24,34.24,34.23,34.23
EURRUB,20050928,165600,34.24,34.24,34.23,34.23
EURRUB,20050928,165700,34.24,34.24,34.24,34.24
EURRUB,20050928,165900,34.25,34.25,34.24,34.24
EURRUB,20050928,170000,34.23,34.23,34.23,34.23
EURRUB,20050928,170100,34.24,34.24,34.23,34.23
EURRUB,20050928,170200,34.24,34.24,34.24,34.24
EURRUB,20050928,170300,34.25,34.25,34.25,34.25
EURRUB,20050928,170400,34.24,34.24,34.24,34.24
EURRUB,20050928,170700,34.23,34.23,34.23,34.23
EURRUB,20050928,170800,34.24,34.24,34.24,34.24
EURRUB,20050928,171200,34.25,34.25,34.25,34.25
EURRUB,20050928,171400,34.24,34.24,34.24,34.24
EURRUB,20050928,171900,34.24,34.24,34.24,34.24
EURRUB,20050928,172000,34.23,34.24,34.23,34.24
EURRUB,20050928,172200,34.23,34.23,34.23,34.23
EURRUB,20050928,172300,34.24,34.24,34.24,34.24
EURRUB,20050928,172400,34.25,34.25,34.25,34.25
EURRUB,20050928,172500,34.24,34.24,34.24,34.24
EURRUB,20050928,172900,34.23,34.24,34.23,34.24
EURRUB,20050928,173000,34.23,34.24,34.23,34.24
EURRUB,20050928,173300,34.23,34.23,34.23,34.23
EURRUB,20050928,173400,34.24,34.24,34.24,34.24
EURRUB,20050928,173500,34.23,34.23,34.23,34.23
EURRUB,20050928,173600,34.22,34.22,34.22,34.22
EURRUB,20050928,173900,34.21,34.21,34.20,34.20
EURRUB,20050928,174000,34.19,34.19,34.19,34.19
EURRUB,20050928,174100,34.18,34.18,34.18,34.18
EURRUB,20050928,174200,34.19,34.20,34.19,34.20
EURRUB,20050928,174400,34.21,34.21,34.20,34.20
EURRUB,20050928,174500,34.21,34.21,34.21,34.21
EURRUB,20050928,174600,34.22,34.22,34.22,34.22
EURRUB,20050928,174700,34.21,34.21,34.21,34.21
EURRUB,20050928,174900,34.22,34.22,34.22,34.22
EURRUB,20050928,175000,34.23,34.24,34.23,34.24
EURRUB,20050928,175100,34.25,34.25,34.25,34.25
EURRUB,20050928,175200,34.24,34.24,34.24,34.24
EURRUB,20050928,175300,34.25,34.25,34.25,34.25
EURRUB,20050928,175400,34.26,34.26,34.26,34.26
EURRUB,20050928,175500,34.25,34.26,34.25,34.26
EURRUB,20050928,175600,34.25,34.25,34.24,34.24
EURRUB,20050928,180000,34.25,34.25,34.25,34.25
EURRUB,20050928,180100,34.26,34.26,34.26,34.26
EURRUB,20050928,180200,34.27,34.27,34.26,34.26
EURRUB,20050928,180300,34.27,34.27,34.26,34.26
EURRUB,20050928,180400,34.27,34.28,34.27,34.28
EURRUB,20050928,180500,34.27,34.27,34.27,34.27
EURRUB,20050928,180600,34.26,34.26,34.25,34.25
EURRUB,20050928,180700,34.26,34.26,34.26,34.26
EURRUB,20050928,180800,34.25,34.25,34.25,34.25
EURRUB,20050928,180900,34.26,34.26,34.26,34.26
EURRUB,20050928,181000,34.27,34.27,34.27,34.27
EURRUB,20050928,181100,34.28,34.28,34.28,34.28
EURRUB,20050928,181200,34.27,34.27,34.27,34.27
EURRUB,20050928,181300,34.26,34.27,34.26,34.27
EURRUB,20050928,181600,34.28,34.28,34.28,34.28
EURRUB,20050928,181700,34.29,34.29,34.29,34.29
EURRUB,20050928,181800,34.28,34.28,34.28,34.28
EURRUB,20050928,181900,34.27,34.27,34.27,34.27
EURRUB,20050928,182000,34.28,34.28,34.27,34.27
EURRUB,20050928,182100,34.28,34.28,34.28,34.28
EURRUB,20050928,182200,34.29,34.30,34.29,34.30
EURRUB,20050928,182300,34.29,34.30,34.29,34.30
EURRUB,20050928,182400,34.29,34.31,34.29,34.31
EURRUB,20050928,182500,34.32,34.34,34.32,34.34
EURRUB,20050928,182600,34.33,34.33,34.31,34.31
EURRUB,20050928,182800,34.30,34.30,34.30,34.30
EURRUB,20050928,183000,34.31,34.31,34.31,34.31
EURRUB,20050928,183100,34.30,34.30,34.30,34.30
EURRUB,20050928,183200,34.29,34.29,34.29,34.29
EURRUB,20050928,183400,34.28,34.28,34.28,34.28
EURRUB,20050928,183500,34.27,34.28,34.27,34.28
EURRUB,20050928,183600,34.27,34.27,34.26,34.26
EURRUB,20050928,183800,34.27,34.27,34.27,34.27
EURRUB,20050928,183900,34.28,34.28,34.27,34.27
EURRUB,20050928,184100,34.28,34.28,34.28,34.28
EURRUB,20050928,184200,34.29,34.29,34.29,34.29
EURRUB,20050928,184300,34.28,34.29,34.28,34.29
EURRUB,20050928,184600,34.28,34.28,34.28,34.28
EURRUB,20050928,184800,34.29,34.29,34.28,34.28
EURRUB,20050928,185200,34.27,34.27,34.27,34.27
EURRUB,20050928,185500,34.28,34.28,34.28,34.28
EURRUB,20050928,185600,34.27,34.28,34.27,34.28
EURRUB,20050928,185700,34.27,34.28,34.27,34.28
EURRUB,20050928,190200,34.28,34.28,34.28,34.28
EURRUB,20050928,190500,34.27,34.27,34.27,34.27
EURRUB,20050928,191000,34.27,34.27,34.27,34.27
EURRUB,20050928,191400,34.26,34.27,34.26,34.27
EURRUB,20050928,191500,34.26,34.27,34.26,34.27
EURRUB,20050928,192000,34.28,34.28,34.28,34.28
EURRUB,20050928,192300,34.29,34.29,34.28,34.28
EURRUB,20050928,192400,34.29,34.29,34.29,34.29
EURRUB,20050928,192500,34.28,34.28,34.28,34.28
EURRUB,20050928,192800,34.29,34.29,34.28,34.28
EURRUB,20050928,193000,34.29,34.29,34.28,34.28
EURRUB,20050928,193100,34.29,34.29,34.28,34.28
EURRUB,20050928,193200,34.29,34.29,34.28,34.28
EURRUB,20050928,193300,34.29,34.29,34.29,34.29
EURRUB,20050928,193700,34.28,34.28,34.28,34.28
EURRUB,20050928,194200,34.28,34.28,34.28,34.28
EURRUB,20050928,194300,34.27,34.28,34.27,34.28
EURRUB,20050928,194400,34.29,34.29,34.29,34.29
EURRUB,20050928,194600,34.30,34.30,34.30,34.30
EURRUB,20050928,194800,34.29,34.29,34.29,34.29
EURRUB,20050928,194900,34.30,34.30,34.30,34.30
EURRUB,20050928,195000,34.29,34.30,34.29,34.30
EURRUB,20050928,195200,34.29,34.29,34.29,34.29
EURRUB,20050928,195700,34.28,34.28,34.28,34.28
EURRUB,20050928,195800,34.29,34.29,34.29,34.29
EURRUB,20050928,195900,34.28,34.28,34.28,34.28
EURRUB,20050928,200400,34.28,34.28,34.28,34.28
EURRUB,20050928,200700,34.27,34.27,34.27,34.27
EURRUB,20050928,200900,34.28,34.28,34.28,34.28
EURRUB,20050928,201000,34.27,34.27,34.27,34.27
EURRUB,20050928,201100,34.28,34.28,34.28,34.28
EURRUB,20050928,201600,34.28,34.28,34.28,34.28
EURRUB,20050928,201900,34.29,34.29,34.29,34.29
EURRUB,20050928,202300,34.28,34.28,34.28,34.28
EURRUB,20050928,202500,34.29,34.29,34.29,34.29
EURRUB,20050928,202800,34.28,34.28,34.28,34.28
EURRUB,20050928,203000,34.27,34.27,34.27,34.27
EURRUB,20050928,203200,34.28,34.28,34.28,34.28
EURRUB,20050928,203700,34.28,34.28,34.28,34.28
EURRUB,20050928,203900,34.27,34.27,34.27,34.27
EURRUB,20050928,204000,34.28,34.28,34.27,34.27
EURRUB,20050928,204100,34.28,34.28,34.28,34.28
EURRUB,20050928,204200,34.27,34.27,34.27,34.27
EURRUB,20050928,204700,34.27,34.27,34.27,34.27
EURRUB,20050928,205200,34.27,34.27,34.27,34.27
EURRUB,20050928,205500,34.28,34.28,34.27,34.27
EURRUB,20050928,205700,34.26,34.26,34.26,34.26
EURRUB,20050928,210200,34.26,34.26,34.26,34.26
EURRUB,20050928,210500,34.27,34.27,34.27,34.27
EURRUB,20050928,210700,34.26,34.26,34.26,34.26
EURRUB,20050928,211200,34.26,34.26,34.26,34.26
EURRUB,20050928,211400,34.25,34.25,34.25,34.25
EURRUB,20050928,211500,34.26,34.26,34.26,34.26
EURRUB,20050928,212000,34.26,34.26,34.26,34.26
EURRUB,20050928,212300,34.25,34.26,34.25,34.26
EURRUB,20050928,212800,34.27,34.27,34.27,34.27
EURRUB,20050928,212900,34.26,34.26,34.26,34.26
EURRUB,20050928,213000,34.27,34.27,34.27,34.27
EURRUB,20050928,213200,34.26,34.26,34.26,34.26
EURRUB,20050928,213700,34.26,34.26,34.26,34.26
EURRUB,20050928,213900,34.27,34.27,34.26,34.26
EURRUB,20050928,214200,34.27,34.27,34.27,34.27
EURRUB,20050928,214300,34.26,34.26,34.26,34.26
EURRUB,20050928,214400,34.27,34.27,34.26,34.26
EURRUB,20050928,214500,34.27,34.27,34.27,34.27
EURRUB,20050928,214900,34.28,34.28,34.28,34.28
EURRUB,20050928,215000,34.27,34.27,34.27,34.27
EURRUB,20050928,215200,34.28,34.28,34.28,34.28
EURRUB,20050928,215300,34.27,34.27,34.27,34.27
EURRUB,20050928,215400,34.28,34.28,34.28,34.28
EURRUB,20050928,215600,34.29,34.29,34.29,34.29
EURRUB,20050928,215800,34.30,34.30,34.30,34.30
EURRUB,20050928,220000,34.29,34.29,34.29,34.29
EURRUB,20050928,220500,34.29,34.29,34.29,34.29
EURRUB,20050928,221000,34.30,34.30,34.30,34.30
EURRUB,20050928,221100,34.29,34.30,34.29,34.30
EURRUB,20050928,221200,34.29,34.29,34.29,34.29
EURRUB,20050928,221400,34.30,34.30,34.30,34.30
EURRUB,20050928,221500,34.29,34.29,34.29,34.29
EURRUB,20050928,221600,34.30,34.30,34.30,34.30
EURRUB,20050928,221800,34.29,34.29,34.29,34.29
EURRUB,20050928,221900,34.30,34.30,34.30,34.30
EURRUB,20050928,222400,34.29,34.29,34.29,34.29
EURRUB,20050928,222700,34.28,34.28,34.28,34.28
EURRUB,20050928,222800,34.29,34.29,34.29,34.29
EURRUB,20050928,222900,34.28,34.28,34.28,34.28
EURRUB,20050928,223100,34.29,34.29,34.29,34.29
EURRUB,20050928,223200,34.28,34.29,34.28,34.29
EURRUB,20050928,223700,34.30,34.30,34.30,34.30
EURRUB,20050928,223800,34.29,34.29,34.29,34.29
EURRUB,20050928,224000,34.28,34.28,34.28,34.28
EURRUB,20050928,224100,34.29,34.29,34.29,34.29
EURRUB,20050928,224200,34.28,34.28,34.28,34.28
EURRUB,20050928,224300,34.29,34.29,34.29,34.29
EURRUB,20050928,224800,34.29,34.29,34.29,34.29
EURRUB,20050928,225300,34.28,34.28,34.28,34.28
EURRUB,20050928,225400,34.29,34.29,34.28,34.28
EURRUB,20050928,225500,34.29,34.29,34.29,34.29
EURRUB,20050928,230000,34.29,34.29,34.29,34.29
EURRUB,20050928,230200,34.28,34.28,34.28,34.28
EURRUB,20050928,230300,34.29,34.29,34.28,34.28
EURRUB,20050928,230500,34.29,34.29,34.28,34.28
EURRUB,20050928,230600,34.29,34.29,34.29,34.29
EURRUB,20050928,230800,34.30,34.30,34.30,34.30
EURRUB,20050928,230900,34.31,34.31,34.31,34.31
EURRUB,20050928,231000,34.30,34.31,34.30,34.31
EURRUB,20050928,231200,34.30,34.30,34.30,34.30
EURRUB,20050928,231300,34.29,34.29,34.29,34.29
EURRUB,20050928,231700,34.30,34.30,34.30,34.30
EURRUB,20050928,231800,34.29,34.29,34.29,34.29
EURRUB,20050928,231900,34.30,34.30,34.30,34.30
EURRUB,20050928,232200,34.29,34.29,34.29,34.29
EURRUB,20050928,232300,34.30,34.30,34.30,34.30
EURRUB,20050928,232500,34.29,34.29,34.29,34.29
EURRUB,20050928,232600,34.30,34.30,34.30,34.30
EURRUB,20050928,233100,34.30,34.30,34.30,34.30
EURRUB,20050928,233300,34.29,34.29,34.29,34.29
EURRUB,20050928,233800,34.29,34.29,34.29,34.29
EURRUB,20050928,234100,34.30,34.30,34.30,34.30
EURRUB,20050928,234200,34.29,34.29,34.29,34.29
EURRUB,20050928,234700,34.29,34.29,34.29,34.29
EURRUB,20050928,235200,34.29,34.29,34.29,34.29
EURRUB,20050928,235300,34.30,34.30,34.30,34.30
EURRUB,20050928,235800,34.30,34.30,34.30,34.30
USDHUF,20050928,000500,205.4,205.4,205.3,205.4
USDHUF,20050928,001000,205.4,205.4,205.4,205.4
USDHUF,20050928,001500,205.4,205.4,205.4,205.4
USDHUF,20050928,001800,205.5,205.5,205.5,205.5
USDHUF,20050928,002000,205.4,205.4,205.4,205.4
USDHUF,20050928,002200,205.5,205.5,205.5,205.5
USDHUF,20050928,002400,205.6,205.6,205.6,205.6
USDHUF,20050928,002600,205.5,205.5,205.5,205.5
USDHUF,20050928,003100,205.5,205.5,205.4,205.4
USDHUF,20050928,003300,205.5,205.5,205.5,205.5
USDHUF,20050928,003700,205.4,205.4,205.4,205.4
USDHUF,20050928,004200,205.4,205.4,205.4,205.4
USDHUF,20050928,004700,205.4,205.4,205.4,205.4
USDHUF,20050928,005200,205.4,205.4,205.3,205.3
USDHUF,20050928,005300,205.4,205.4,205.4,205.4
USDHUF,20050928,005600,205.3,205.3,205.3,205.3
USDHUF,20050928,005700,205.4,205.4,205.4,205.4
USDHUF,20050928,010000,205.3,205.3,205.3,205.3
USDHUF,20050928,010500,205.3,205.3,205.3,205.3
USDHUF,20050928,011000,205.3,205.3,205.3,205.3
USDHUF,20050928,011100,205.4,205.4,205.4,205.4
USDHUF,20050928,011200,205.3,205.3,205.3,205.3
USDHUF,20050928,011700,205.3,205.4,205.3,205.4
USDHUF,20050928,012200,205.3,205.3,205.3,205.3
USDHUF,20050928,012600,205.4,205.4,205.4,205.4
USDHUF,20050928,012700,205.5,205.5,205.4,205.4
USDHUF,20050928,012800,205.5,205.5,205.4,205.4
USDHUF,20050928,013100,205.5,205.5,205.5,205.5
USDHUF,20050928,013300,205.4,205.4,205.4,205.4
USDHUF,20050928,013800,205.4,205.4,205.4,205.4
USDHUF,20050928,014300,205.4,205.4,205.4,205.4
USDHUF,20050928,014400,205.5,205.5,205.5,205.5
USDHUF,20050928,014500,205.4,205.4,205.4,205.4
USDHUF,20050928,015000,205.3,205.3,205.3,205.3
USDHUF,20050928,015100,205.4,205.4,205.4,205.4
USDHUF,20050928,015400,205.3,205.3,205.3,205.3
USDHUF,20050928,015500,205.4,205.4,205.3,205.3
USDHUF,20050928,015900,205.4,205.4,205.4,205.4
USDHUF,20050928,020000,205.5,205.5,205.5,205.5
USDHUF,20050928,020200,205.4,205.5,205.4,205.5
USDHUF,20050928,020300,205.4,205.5,205.4,205.4
USDHUF,20050928,020600,205.3,205.3,205.3,205.3
USDHUF,20050928,021100,205.3,205.3,205.3,205.3
USDHUF,20050928,021200,205.2,205.2,205.2,205.2
USDHUF,20050928,021300,205.3,205.3,205.3,205.3
USDHUF,20050928,021400,205.2,205.3,205.2,205.3
USDHUF,20050928,021700,205.2,205.2,205.2,205.2
USDHUF,20050928,022200,205.2,205.2,205.2,205.2
USDHUF,20050928,022300,205.1,205.1,205.1,205.1
USDHUF,20050928,022600,205.0,205.0,205.0,205.0
USDHUF,20050928,022800,205.1,205.1,205.1,205.1
USDHUF,20050928,023100,205.0,205.0,205.0,205.0
USDHUF,20050928,023300,205.1,205.1,205.1,205.1
USDHUF,20050928,023600,205.0,205.0,205.0,205.0
USDHUF,20050928,023700,205.1,205.1,205.1,205.1
USDHUF,20050928,023900,205.0,205.0,205.0,205.0
USDHUF,20050928,024000,205.1,205.1,205.1,205.1
USDHUF,20050928,024500,205.1,205.1,205.1,205.1
USDHUF,20050928,025000,205.1,205.1,205.1,205.1
USDHUF,20050928,025500,205.1,205.1,205.1,205.1
USDHUF,20050928,025600,205.2,205.2,205.2,205.2
USDHUF,20050928,030000,205.1,205.1,205.1,205.1
USDHUF,20050928,030100,205.2,205.2,205.2,205.2
USDHUF,20050928,030300,205.3,205.3,205.3,205.3
USDHUF,20050928,030500,205.4,205.4,205.4,205.4
USDHUF,20050928,041000,205.1,205.1,205.1,205.1
USDHUF,20050928,041100,205.2,205.2,205.1,205.2
USDHUF,20050928,041400,205.3,205.3,205.3,205.3
USDHUF,20050928,041900,205.3,205.3,205.3,205.3
USDHUF,20050928,042200,205.2,205.2,205.2,205.2
USDHUF,20050928,042300,205.3,205.3,205.3,205.3
USDHUF,20050928,042600,205.2,205.2,205.2,205.2
USDHUF,20050928,042800,205.3,205.3,205.3,205.3
USDHUF,20050928,042900,205.2,205.3,205.2,205.3
USDHUF,20050928,043400,205.2,205.2,205.2,205.2
USDHUF,20050928,043600,205.3,205.3,205.3,205.3
USDHUF,20050928,043800,205.2,205.2,205.2,205.2
USDHUF,20050928,043900,205.3,205.3,205.3,205.3
USDHUF,20050928,044300,205.4,205.4,205.4,205.4
USDHUF,20050928,044400,205.3,205.3,205.3,205.3
USDHUF,20050928,044500,205.2,205.2,205.2,205.2
USDHUF,20050928,044700,205.3,205.3,205.3,205.3
USDHUF,20050928,044800,205.2,205.2,205.2,205.2
USDHUF,20050928,045300,205.3,205.3,205.2,205.2
USDHUF,20050928,045800,205.2,205.2,205.2,205.2
USDHUF,20050928,045900,205.3,205.3,205.3,205.3
USDHUF,20050928,050300,205.2,205.2,205.2,205.2
USDHUF,20050928,050800,205.2,205.2,205.2,205.2
USDHUF,20050928,051300,205.2,205.2,205.2,205.2
USDHUF,20050928,051800,205.2,205.2,205.2,205.2
USDHUF,20050928,051900,205.3,205.3,205.3,205.3
USDHUF,20050928,052000,205.4,205.4,205.4,205.4
USDHUF,20050928,052200,205.3,205.3,205.3,205.3
USDHUF,20050928,052700,205.3,205.3,205.3,205.3
USDHUF,20050928,053000,205.2,205.2,205.2,205.2
USDHUF,20050928,053200,205.3,205.3,205.3,205.3
USDHUF,20050928,053500,205.2,205.2,205.2,205.2
USDHUF,20050928,054000,205.2,205.2,205.2,205.2
USDHUF,20050928,054300,205.3,205.3,205.3,205.3
USDHUF,20050928,054400,205.2,205.2,205.2,205.2
USDHUF,20050928,054800,205.1,205.1,205.1,205.1
USDHUF,20050928,055300,205.1,205.1,205.1,205.1
USDHUF,20050928,055500,205.2,205.2,205.2,205.2
USDHUF,20050928,055800,205.1,205.2,205.1,205.2
USDHUF,20050928,060000,205.1,205.1,205.1,205.1
USDHUF,20050928,060100,205.2,205.2,205.1,205.1
USDHUF,20050928,060200,205.0,205.0,205.0,205.0
USDHUF,20050928,060300,205.1,205.1,205.1,205.1
USDHUF,20050928,060800,205.1,205.1,205.1,205.1
USDHUF,20050928,061000,205.0,205.0,205.0,205.0
USDHUF,20050928,061100,205.1,205.1,205.1,205.1
USDHUF,20050928,061200,205.0,205.0,205.0,205.0
USDHUF,20050928,061500,205.1,205.1,205.1,205.1
USDHUF,20050928,061900,205.2,205.2,205.2,205.2
USDHUF,20050928,062100,205.1,205.1,205.1,205.1
USDHUF,20050928,062300,205.2,205.2,205.1,205.1
USDHUF,20050928,062800,205.1,205.1,205.1,205.1
USDHUF,20050928,062900,205.0,205.0,205.0,205.0
USDHUF,20050928,063000,205.1,205.1,205.1,205.1
USDHUF,20050928,063400,205.0,205.0,205.0,205.0
USDHUF,20050928,063500,205.1,205.1,205.1,205.1
USDHUF,20050928,063700,205.0,205.1,205.0,205.1
USDHUF,20050928,064100,205.0,205.0,205.0,205.0
USDHUF,20050928,064300,205.1,205.1,205.1,205.1
USDHUF,20050928,064400,205.0,205.1,205.0,205.0
USDHUF,20050928,064500,205.1,205.1,205.0,205.1
USDHUF,20050928,064600,205.0,205.0,205.0,205.0
USDHUF,20050928,064700,205.1,205.1,205.0,205.0
USDHUF,20050928,065100,204.9,204.9,204.9,204.9
USDHUF,20050928,065200,205.0,205.0,205.0,205.0
USDHUF,20050928,065400,204.9,204.9,204.9,204.9
USDHUF,20050928,065500,205.0,205.0,205.0,205.0
USDHUF,20050928,065900,205.1,205.1,205.1,205.1
USDHUF,20050928,070000,205.0,205.1,205.0,205.1
USDHUF,20050928,070100,205.0,205.0,205.0,205.0
USDHUF,20050928,070200,205.1,205.1,205.1,205.1
USDHUF,20050928,070700,205.1,205.1,205.1,205.1
USDHUF,20050928,070800,205.2,205.2,205.2,205.2
USDHUF,20050928,071100,205.3,205.3,205.3,205.3
USDHUF,20050928,071200,205.2,205.2,205.2,205.2
USDHUF,20050928,071700,205.2,205.2,205.2,205.2
USDHUF,20050928,072100,205.1,205.1,205.1,205.1
USDHUF,20050928,072300,205.2,205.2,205.2,205.2
USDHUF,20050928,072500,205.1,205.1,205.1,205.1
USDHUF,20050928,072800,205.2,205.2,205.2,205.2
USDHUF,20050928,073000,205.1,205.2,205.1,205.2
USDHUF,20050928,073100,205.3,205.3,205.3,205.3
USDHUF,20050928,073200,205.2,205.2,205.2,205.2
USDHUF,20050928,073300,205.3,205.3,205.3,205.3
USDHUF,20050928,073400,205.2,205.2,205.2,205.2
USDHUF,20050928,073600,205.3,205.3,205.3,205.3
USDHUF,20050928,073900,205.2,205.2,205.2,205.2
USDHUF,20050928,074400,205.2,205.2,205.2,205.2
USDHUF,20050928,074600,205.3,205.3,205.3,205.3
USDHUF,20050928,074900,205.2,205.2,205.2,205.2
USDHUF,20050928,075300,205.1,205.2,205.1,205.2
USDHUF,20050928,075400,205.1,205.1,205.1,205.1
USDHUF,20050928,075700,205.2,205.2,205.2,205.2
USDHUF,20050928,075900,205.1,205.1,205.1,205.1
USDHUF,20050928,080100,205.2,205.2,205.2,205.2
USDHUF,20050928,080300,205.1,205.1,205.1,205.1
USDHUF,20050928,080800,205.1,205.1,205.1,205.1
USDHUF,20050928,081100,205.0,205.1,205.0,205.0
USDHUF,20050928,081500,204.9,205.1,204.9,205.1
USDHUF,20050928,081800,205.0,205.0,205.0,205.0
USDHUF,20050928,082000,205.1,205.1,205.1,205.1
USDHUF,20050928,082500,205.1,205.1,205.1,205.1
USDHUF,20050928,082800,205.2,205.2,205.2,205.2
USDHUF,20050928,082900,205.1,205.1,205.1,205.1
USDHUF,20050928,083100,205.2,205.2,205.2,205.2
USDHUF,20050928,083200,205.3,205.3,205.3,205.3
USDHUF,20050928,083300,205.2,205.3,205.2,205.3
USDHUF,20050928,083700,205.4,205.4,205.4,205.4
USDHUF,20050928,083800,205.3,205.3,205.3,205.3
USDHUF,20050928,084300,205.3,205.3,205.3,205.3
USDHUF,20050928,084500,205.2,205.2,205.2,205.2
USDHUF,20050928,084600,205.3,205.3,205.3,205.3
USDHUF,20050928,085000,205.2,205.2,205.2,205.2
USDHUF,20050928,085300,205.3,205.3,205.3,205.3
USDHUF,20050928,085800,205.2,205.2,205.2,205.2
USDHUF,20050928,085900,205.3,205.3,205.3,205.3
USDHUF,20050928,090100,205.2,205.2,205.2,205.2
USDHUF,20050928,090400,205.3,205.3,205.3,205.3
USDHUF,20050928,090500,205.2,205.2,205.2,205.2
USDHUF,20050928,090700,205.3,205.3,205.3,205.3
USDHUF,20050928,091000,205.4,205.4,205.4,205.4
USDHUF,20050928,091100,205.3,205.3,205.3,205.3
USDHUF,20050928,091200,205.4,205.4,205.4,205.4
USDHUF,20050928,091500,205.5,205.5,205.5,205.5
USDHUF,20050928,091600,205.4,205.4,205.4,205.4
USDHUF,20050928,091800,205.5,205.5,205.5,205.5
USDHUF,20050928,092100,205.4,205.4,205.4,205.4
USDHUF,20050928,092600,205.4,205.4,205.4,205.4
USDHUF,20050928,093100,205.4,205.4,205.4,205.4
USDHUF,20050928,093600,205.4,205.4,205.4,205.4
USDHUF,20050928,093700,205.3,205.4,205.3,205.3
USDHUF,20050928,093900,205.2,205.2,205.2,205.2
USDHUF,20050928,094000,205.3,205.3,205.2,205.2
USDHUF,20050928,094300,205.3,205.3,205.3,205.3
USDHUF,20050928,094700,205.4,205.4,205.3,205.3
USDHUF,20050928,094900,205.2,205.2,205.2,205.2
USDHUF,20050928,095000,205.3,205.3,205.2,205.2
USDHUF,20050928,095200,205.3,205.3,205.3,205.3
USDHUF,20050928,095600,205.2,205.2,205.2,205.2
USDHUF,20050928,100100,205.2,205.2,205.2,205.2
USDHUF,20050928,100600,205.2,205.2,205.2,205.2
USDHUF,20050928,101000,205.1,205.1,205.1,205.1
USDHUF,20050928,101400,205.2,205.2,205.2,205.2
USDHUF,20050928,101500,205.3,205.3,205.2,205.2
USDHUF,20050928,101700,205.3,205.3,205.3,205.3
USDHUF,20050928,101800,205.2,205.2,205.2,205.2
USDHUF,20050928,101900,205.3,205.3,205.3,205.3
USDHUF,20050928,102400,205.3,205.3,205.3,205.3
USDHUF,20050928,102500,205.4,205.4,205.4,205.4
USDHUF,20050928,102600,205.3,205.4,205.3,205.4
USDHUF,20050928,102900,205.5,205.5,205.5,205.5
USDHUF,20050928,103000,205.4,205.4,205.4,205.4
USDHUF,20050928,103100,205.5,205.5,205.5,205.5
USDHUF,20050928,103200,205.6,205.6,205.6,205.6
USDHUF,20050928,103400,205.7,205.7,205.6,205.6
USDHUF,20050928,103500,205.7,205.7,205.7,205.7
USDHUF,20050928,103700,205.6,205.7,205.6,205.7
USDHUF,20050928,103800,205.6,205.6,205.6,205.6
USDHUF,20050928,103900,205.7,205.7,205.6,205.7
USDHUF,20050928,104100,205.8,205.8,205.7,205.7
USDHUF,20050928,104300,205.8,205.8,205.8,205.8
USDHUF,20050928,104400,205.7,205.8,205.7,205.8
USDHUF,20050928,104600,205.9,205.9,205.9,205.9
USDHUF,20050928,104800,205.8,205.8,205.8,205.8
USDHUF,20050928,105100,205.9,205.9,205.9,205.9
USDHUF,20050928,105500,205.8,205.8,205.8,205.8
USDHUF,20050928,105600,205.9,205.9,205.9,205.9
USDHUF,20050928,105800,205.8,205.9,205.8,205.9
USDHUF,20050928,110100,206.0,206.0,206.0,206.0
USDHUF,20050928,110600,206.1,206.1,206.0,206.0
USDHUF,20050928,110800,206.1,206.1,206.1,206.1
USDHUF,20050928,110900,206.2,206.3,206.2,206.2
USDHUF,20050928,111400,206.3,206.3,206.3,206.3
USDHUF,20050928,111500,206.2,206.2,206.2,206.2
USDHUF,20050928,112000,206.2,206.2,206.2,206.2
USDHUF,20050928,112100,206.1,206.1,206.1,206.1
USDHUF,20050928,112200,206.2,206.2,206.1,206.1
USDHUF,20050928,112600,206.0,206.0,206.0,206.0
USDHUF,20050928,112900,206.1,206.1,206.1,206.1
USDHUF,20050928,113400,206.1,206.1,206.1,206.1
USDHUF,20050928,113700,206.0,206.0,206.0,206.0
USDHUF,20050928,114200,206.0,206.0,206.0,206.0
USDHUF,20050928,114300,205.9,205.9,205.9,205.9
USDHUF,20050928,114800,206.0,206.0,206.0,206.0
USDHUF,20050928,115200,206.1,206.1,206.1,206.1
USDHUF,20050928,115700,206.1,206.1,206.1,206.1
USDHUF,20050928,120200,206.1,206.1,206.1,206.1
USDHUF,20050928,120300,206.2,206.2,206.2,206.2
USDHUF,20050928,120800,206.2,206.3,206.2,206.3
USDHUF,20050928,121300,206.2,206.2,206.2,206.2
USDHUF,20050928,121600,206.1,206.1,206.1,206.1
USDHUF,20050928,121900,206.2,206.2,206.1,206.1
USDHUF,20050928,122000,206.2,206.2,206.2,206.2
USDHUF,20050928,122100,206.1,206.1,206.1,206.1
USDHUF,20050928,122600,206.0,206.0,206.0,206.0
USDHUF,20050928,122700,206.1,206.1,206.1,206.1
USDHUF,20050928,122800,206.0,206.0,206.0,206.0
USDHUF,20050928,122900,205.9,205.9,205.9,205.9
USDHUF,20050928,123000,205.8,205.9,205.8,205.9
USDHUF,20050928,123500,205.9,205.9,205.9,205.9
USDHUF,20050928,124000,205.8,205.9,205.8,205.9
USDHUF,20050928,124100,205.8,205.9,205.8,205.9
USDHUF,20050928,124400,206.0,206.0,206.0,206.0
USDHUF,20050928,124700,206.1,206.1,206.1,206.1
USDHUF,20050928,124800,206.2,206.2,206.2,206.2
USDHUF,20050928,125100,206.1,206.1,206.1,206.1
USDHUF,20050928,125600,206.1,206.1,206.1,206.1
USDHUF,20050928,125900,206.0,206.0,206.0,206.0
USDHUF,20050928,130100,205.9,205.9,205.9,205.9
USDHUF,20050928,130600,205.8,205.9,205.8,205.9
USDHUF,20050928,130900,206.0,206.0,206.0,206.0
USDHUF,20050928,131000,205.9,206.0,205.9,206.0
USDHUF,20050928,131500,205.9,205.9,205.9,205.9
USDHUF,20050928,131800,205.8,205.8,205.8,205.8
USDHUF,20050928,132100,205.9,205.9,205.8,205.8
USDHUF,20050928,132200,205.9,205.9,205.8,205.8
USDHUF,20050928,132700,205.9,205.9,205.9,205.9
USDHUF,20050928,133200,206.0,206.0,206.0,206.0
USDHUF,20050928,133300,206.1,206.1,206.1,206.1
USDHUF,20050928,133500,206.0,206.0,206.0,206.0
USDHUF,20050928,134000,206.0,206.0,206.0,206.0
USDHUF,20050928,134100,206.1,206.1,206.1,206.1
USDHUF,20050928,134200,206.0,206.0,206.0,206.0
USDHUF,20050928,134700,206.0,206.0,206.0,206.0
USDHUF,20050928,134900,205.9,206.0,205.9,206.0
USDHUF,20050928,135000,205.9,205.9,205.9,205.9
USDHUF,20050928,135500,205.9,205.9,205.9,205.9
USDHUF,20050928,135700,205.8,205.8,205.8,205.8
USDHUF,20050928,140100,205.9,205.9,205.9,205.9
USDHUF,20050928,140500,206.0,206.0,206.0,206.0
USDHUF,20050928,140700,205.9,205.9,205.9,205.9
USDHUF,20050928,141000,206.0,206.0,206.0,206.0
USDHUF,20050928,141100,205.9,205.9,205.9,205.9
USDHUF,20050928,141500,205.8,205.8,205.8,205.8
USDHUF,20050928,141700,205.9,205.9,205.9,205.9
USDHUF,20050928,142100,205.8,205.8,205.8,205.8
USDHUF,20050928,142200,205.9,205.9,205.9,205.9
USDHUF,20050928,142300,205.8,205.9,205.8,205.9
USDHUF,20050928,142500,206.0,206.0,206.0,206.0
USDHUF,20050928,142700,205.9,205.9,205.9,205.9
USDHUF,20050928,143000,205.8,205.9,205.8,205.8
USDHUF,20050928,143100,206.0,206.1,206.0,206.1
USDHUF,20050928,143300,206.2,206.2,206.1,206.1
USDHUF,20050928,143400,206.2,206.2,206.1,206.1
USDHUF,20050928,143500,206.2,206.2,206.2,206.2
USDHUF,20050928,143600,206.3,206.3,206.3,206.3
USDHUF,20050928,143700,206.2,206.4,206.2,206.4
USDHUF,20050928,143800,206.5,206.5,206.5,206.5
USDHUF,20050928,143900,206.6,206.8,206.6,206.8
USDHUF,20050928,144000,206.7,206.7,206.6,206.6
USDHUF,20050928,144100,206.5,206.6,206.5,206.6
USDHUF,20050928,144200,206.5,206.5,206.5,206.5
USDHUF,20050928,144300,206.6,206.6,206.6,206.6
USDHUF,20050928,144400,206.5,206.5,206.5,206.5
USDHUF,20050928,144500,206.6,206.6,206.6,206.6
USDHUF,20050928,144600,206.7,206.7,206.7,206.7
USDHUF,20050928,144800,206.6,206.6,206.6,206.6
USDHUF,20050928,145100,206.7,206.7,206.6,206.7
USDHUF,20050928,145200,206.6,206.6,206.6,206.6
USDHUF,20050928,145300,206.7,206.7,206.7,206.7
USDHUF,20050928,145400,206.8,206.8,206.8,206.8
USDHUF,20050928,145500,206.7,206.7,206.7,206.7
USDHUF,20050928,145600,206.8,206.9,206.8,206.9
USDHUF,20050928,145800,207.0,207.0,207.0,207.0
USDHUF,20050928,145900,206.9,206.9,206.9,206.9
USDHUF,20050928,150000,207.0,207.0,206.9,207.0
USDHUF,20050928,150100,206.9,206.9,206.9,206.9
USDHUF,20050928,150500,207.0,207.0,207.0,207.0
USDHUF,20050928,150600,207.1,207.1,207.0,207.1
USDHUF,20050928,150800,207.2,207.2,207.1,207.1
USDHUF,20050928,151000,207.2,207.2,207.2,207.2
USDHUF,20050928,151100,207.1,207.1,207.1,207.1
USDHUF,20050928,151400,207.0,207.0,207.0,207.0
USDHUF,20050928,151500,207.1,207.1,207.0,207.1
USDHUF,20050928,151600,207.0,207.0,207.0,207.0
USDHUF,20050928,151700,206.9,206.9,206.8,206.8
USDHUF,20050928,151800,206.9,206.9,206.9,206.9
USDHUF,20050928,151900,207.0,207.0,206.9,206.9
USDHUF,20050928,152000,206.8,206.8,206.7,206.7
USDHUF,20050928,152100,206.6,206.6,206.6,206.6
USDHUF,20050928,152200,206.7,206.7,206.7,206.7
USDHUF,20050928,152300,206.6,206.6,206.6,206.6
USDHUF,20050928,152800,206.7,206.7,206.6,206.6
USDHUF,20050928,152900,206.5,206.5,206.5,206.5
USDHUF,20050928,153100,206.4,206.4,206.4,206.4
USDHUF,20050928,153600,206.4,206.4,206.4,206.4
USDHUF,20050928,153800,206.5,206.5,206.5,206.5
USDHUF,20050928,154000,206.4,206.5,206.4,206.5
USDHUF,20050928,154400,206.6,206.6,206.6,206.6
USDHUF,20050928,154600,206.7,206.7,206.6,206.6
USDHUF,20050928,154700,206.7,206.7,206.7,206.7
USDHUF,20050928,154900,206.8,206.8,206.7,206.8
USDHUF,20050928,155100,206.7,206.7,206.7,206.7
USDHUF,20050928,155200,206.8,206.8,206.7,206.7
USDHUF,20050928,155400,206.6,206.7,206.6,206.6
USDHUF,20050928,155500,206.7,206.7,206.6,206.7
USDHUF,20050928,155700,206.6,206.6,206.6,206.6
USDHUF,20050928,160000,206.5,206.5,206.4,206.4
USDHUF,20050928,160100,206.5,206.5,206.5,206.5
USDHUF,20050928,160300,206.6,206.6,206.6,206.6
USDHUF,20050928,160400,206.5,206.6,206.5,206.6
USDHUF,20050928,160500,206.5,206.5,206.5,206.5
USDHUF,20050928,160700,206.6,206.6,206.6,206.6
USDHUF,20050928,160800,206.7,206.7,206.7,206.7
USDHUF,20050928,160900,206.6,206.6,206.6,206.6
USDHUF,20050928,161400,206.6,206.6,206.6,206.6
USDHUF,20050928,161600,206.7,206.7,206.6,206.6
USDHUF,20050928,161800,206.5,206.5,206.5,206.5
USDHUF,20050928,162000,206.4,206.5,206.4,206.4
USDHUF,20050928,162300,206.5,206.5,206.5,206.5
USDHUF,20050928,162800,206.5,206.5,206.5,206.5
USDHUF,20050928,162900,206.6,206.6,206.6,206.6
USDHUF,20050928,163100,206.7,206.7,206.7,206.7
USDHUF,20050928,163200,206.6,206.7,206.6,206.7
USDHUF,20050928,163300,206.8,206.8,206.7,206.8
USDHUF,20050928,163400,206.7,206.7,206.7,206.7
USDHUF,20050928,163600,206.8,206.8,206.8,206.8
USDHUF,20050928,163700,206.7,206.7,206.7,206.7
USDHUF,20050928,163800,206.6,206.6,206.6,206.6
USDHUF,20050928,163900,206.7,206.7,206.7,206.7
USDHUF,20050928,164000,206.8,206.8,206.8,206.8
USDHUF,20050928,164200,206.7,206.7,206.7,206.7
USDHUF,20050928,164500,206.8,206.8,206.8,206.8
USDHUF,20050928,164600,206.7,206.7,206.7,206.7
USDHUF,20050928,164800,206.8,206.8,206.8,206.8
USDHUF,20050928,164900,206.9,206.9,206.9,206.9
USDHUF,20050928,165300,206.8,206.9,206.8,206.9
USDHUF,20050928,165400,207.0,207.0,207.0,207.0
USDHUF,20050928,165900,206.9,206.9,206.9,206.9
USDHUF,20050928,170000,207.0,207.0,207.0,207.0
USDHUF,20050928,170200,206.9,206.9,206.9,206.9
USDHUF,20050928,170700,206.9,207.0,206.9,207.0
USDHUF,20050928,170800,206.9,206.9,206.9,206.9
USDHUF,20050928,170900,206.8,206.9,206.8,206.9
USDHUF,20050928,171300,206.8,206.8,206.8,206.8
USDHUF,20050928,171400,206.9,206.9,206.9,206.9
USDHUF,20050928,171800,206.8,206.8,206.8,206.8
USDHUF,20050928,171900,206.9,206.9,206.9,206.9
USDHUF,20050928,172400,206.8,206.8,206.8,206.8
USDHUF,20050928,172500,206.7,206.8,206.7,206.8
USDHUF,20050928,172600,206.7,206.8,206.7,206.8
USDHUF,20050928,172900,206.9,206.9,206.9,206.9
USDHUF,20050928,173000,207.0,207.0,207.0,207.0
USDHUF,20050928,173100,206.9,206.9,206.9,206.9
USDHUF,20050928,173500,207.0,207.0,207.0,207.0
USDHUF,20050928,173900,207.1,207.1,207.1,207.1
USDHUF,20050928,174000,207.2,207.2,207.2,207.2
USDHUF,20050928,174500,207.2,207.2,207.2,207.2
USDHUF,20050928,174600,207.1,207.1,207.1,207.1
USDHUF,20050928,174700,207.2,207.2,207.1,207.1
USDHUF,20050928,174800,207.2,207.2,207.2,207.2
USDHUF,20050928,174900,207.1,207.1,207.1,207.1
USDHUF,20050928,175000,207.0,207.0,207.0,207.0
USDHUF,20050928,175100,206.9,207.0,206.9,206.9
USDHUF,20050928,175400,206.8,206.8,206.8,206.8
USDHUF,20050928,175600,206.9,206.9,206.9,206.9
USDHUF,20050928,175900,206.8,206.9,206.8,206.9
USDHUF,20050928,180000,206.8,206.8,206.8,206.8
USDHUF,20050928,180100,206.7,206.7,206.7,206.7
USDHUF,20050928,180400,206.6,206.6,206.6,206.6
USDHUF,20050928,180500,206.7,206.7,206.6,206.7
USDHUF,20050928,180600,206.8,206.8,206.8,206.8
USDHUF,20050928,180800,206.7,206.8,206.7,206.8
USDHUF,20050928,181000,206.7,206.7,206.6,206.6
USDHUF,20050928,181500,206.6,206.6,206.6,206.6
USDHUF,20050928,181700,206.5,206.5,206.5,206.5
USDHUF,20050928,182000,206.6,206.6,206.5,206.5
USDHUF,20050928,182100,206.6,206.6,206.5,206.5
USDHUF,20050928,182300,206.4,206.4,206.4,206.4
USDHUF,20050928,182400,206.3,206.4,206.3,206.4
USDHUF,20050928,182500,206.2,206.3,206.2,206.3
USDHUF,20050928,182600,206.2,206.3,206.2,206.3
USDHUF,20050928,182900,206.4,206.4,206.3,206.3
USDHUF,20050928,183200,206.4,206.4,206.4,206.4
USDHUF,20050928,183500,206.5,206.5,206.4,206.4
USDHUF,20050928,183700,206.5,206.5,206.5,206.5
USDHUF,20050928,183800,206.6,206.6,206.6,206.6
USDHUF,20050928,184100,206.5,206.5,206.5,206.5
USDHUF,20050928,184300,206.4,206.4,206.4,206.4
USDHUF,20050928,184500,206.5,206.5,206.5,206.5
USDHUF,20050928,185000,206.5,206.5,206.5,206.5
USDHUF,20050928,185200,206.6,206.6,206.6,206.6
USDHUF,20050928,185700,206.6,206.6,206.6,206.6
USDHUF,20050928,185800,206.5,206.5,206.5,206.5
USDHUF,20050928,190300,206.5,206.5,206.5,206.5
USDHUF,20050928,190600,206.6,206.6,206.5,206.5
USDHUF,20050928,190900,206.6,206.6,206.6,206.6
USDHUF,20050928,191400,206.6,206.6,206.6,206.6
USDHUF,20050928,191800,206.5,206.5,206.5,206.5
USDHUF,20050928,192000,206.4,206.4,206.4,206.4
USDHUF,20050928,192100,206.3,206.3,206.3,206.3
USDHUF,20050928,192600,206.3,206.3,206.3,206.3
USDHUF,20050928,193100,206.3,206.3,206.3,206.3
USDHUF,20050928,193600,206.3,206.3,206.3,206.3
USDHUF,20050928,193700,206.4,206.4,206.4,206.4
USDHUF,20050928,193800,206.3,206.3,206.3,206.3
USDHUF,20050928,193900,206.4,206.4,206.4,206.4
USDHUF,20050928,194400,206.4,206.4,206.3,206.3
USDHUF,20050928,194900,206.3,206.3,206.3,206.3
USDHUF,20050928,195100,206.2,206.2,206.2,206.2
USDHUF,20050928,195300,206.3,206.3,206.2,206.2
USDHUF,20050928,195400,206.3,206.3,206.3,206.3
USDHUF,20050928,195900,206.3,206.3,206.3,206.3
USDHUF,20050928,200300,206.4,206.4,206.4,206.4
USDHUF,20050928,200500,206.3,206.3,206.3,206.3
USDHUF,20050928,200600,206.4,206.4,206.4,206.4
USDHUF,20050928,201100,206.4,206.4,206.4,206.4
USDHUF,20050928,201500,206.3,206.4,206.3,206.4
USDHUF,20050928,201800,206.3,206.3,206.3,206.3
USDHUF,20050928,202300,206.4,206.4,206.4,206.4
USDHUF,20050928,202700,206.3,206.3,206.3,206.3
USDHUF,20050928,202900,206.4,206.4,206.4,206.4
USDHUF,20050928,203400,206.4,206.4,206.4,206.4
USDHUF,20050928,203900,206.4,206.4,206.4,206.4
USDHUF,20050928,204400,206.4,206.4,206.4,206.4
USDHUF,20050928,204900,206.4,206.4,206.4,206.4
USDHUF,20050928,205400,206.4,206.4,206.4,206.4
USDHUF,20050928,205600,206.5,206.5,206.5,206.5
USDHUF,20050928,210100,206.5,206.5,206.5,206.5
USDHUF,20050928,210200,206.6,206.6,206.5,206.6
USDHUF,20050928,210300,206.5,206.6,206.5,206.6
USDHUF,20050928,210400,206.5,206.5,206.5,206.5
USDHUF,20050928,210600,206.6,206.6,206.5,206.5
USDHUF,20050928,210700,206.6,206.6,206.6,206.6
USDHUF,20050928,211200,206.6,206.6,206.6,206.6
USDHUF,20050928,211700,206.6,206.6,206.6,206.6
USDHUF,20050928,211900,206.5,206.5,206.5,206.5
USDHUF,20050928,212100,206.6,206.6,206.6,206.6
USDHUF,20050928,212600,206.5,206.5,206.5,206.5
USDHUF,20050928,212700,206.6,206.6,206.6,206.6
USDHUF,20050928,212800,206.5,206.5,206.5,206.5
USDHUF,20050928,213200,206.6,206.6,206.6,206.6
USDHUF,20050928,213400,206.5,206.6,206.5,206.6
USDHUF,20050928,213500,206.5,206.5,206.5,206.5
USDHUF,20050928,213900,206.6,206.6,206.6,206.6
USDHUF,20050928,214000,206.5,206.5,206.5,206.5
USDHUF,20050928,214200,206.6,206.6,206.5,206.5
USDHUF,20050928,214700,206.5,206.5,206.5,206.5
USDHUF,20050928,215200,206.5,206.5,206.5,206.5
USDHUF,20050928,215500,206.4,206.4,206.4,206.4
USDHUF,20050928,215600,206.3,206.3,206.3,206.3
USDHUF,20050928,215700,206.4,206.4,206.3,206.3
USDHUF,20050928,220200,206.3,206.3,206.3,206.3
USDHUF,20050928,220700,206.3,206.3,206.3,206.3
USDHUF,20050928,221100,206.2,206.2,206.2,206.2
USDHUF,20050928,221200,206.3,206.3,206.3,206.3
USDHUF,20050928,221500,206.2,206.2,206.2,206.2
USDHUF,20050928,222000,206.2,206.3,206.2,206.2
USDHUF,20050928,222500,206.3,206.3,206.3,206.3
USDHUF,20050928,223000,206.3,206.3,206.3,206.3
USDHUF,20050928,223500,206.3,206.3,206.3,206.3
USDHUF,20050928,224000,206.4,206.4,206.4,206.4
USDHUF,20050928,224300,206.3,206.3,206.3,206.3
USDHUF,20050928,224800,206.4,206.4,206.4,206.4
USDHUF,20050928,224900,206.3,206.3,206.3,206.3
USDHUF,20050928,225000,206.4,206.4,206.4,206.4
USDHUF,20050928,225400,206.3,206.3,206.3,206.3
USDHUF,20050928,225500,206.4,206.4,206.4,206.4
USDHUF,20050928,230000,206.4,206.4,206.4,206.4
USDHUF,20050928,230500,206.4,206.4,206.4,206.4
USDHUF,20050928,230800,206.3,206.3,206.3,206.3
USDHUF,20050928,231300,206.3,206.3,206.3,206.3
USDHUF,20050928,231800,206.3,206.3,206.3,206.3
USDHUF,20050928,232300,206.3,206.3,206.3,206.3
USDHUF,20050928,232500,206.2,206.2,206.2,206.2
USDHUF,20050928,232700,206.3,206.3,206.3,206.3
USDHUF,20050928,233000,206.2,206.2,206.2,206.2
USDHUF,20050928,233300,206.3,206.3,206.3,206.3
USDHUF,20050928,233500,206.2,206.2,206.2,206.2
USDHUF,20050928,233700,206.3,206.3,206.3,206.3
USDHUF,20050928,234100,206.2,206.2,206.2,206.2
USDHUF,20050928,234200,206.3,206.3,206.3,206.3
USDHUF,20050928,234700,206.3,206.3,206.3,206.3
USDHUF,20050928,234900,206.2,206.3,206.2,206.3
USDHUF,20050928,235300,206.2,206.2,206.2,206.2
USDHUF,20050928,235800,206.2,206.2,206.2,206.2
USDNOK,20050928,000100,6.502,6.502,6.502,6.502
USDNOK,20050928,000200,6.502,6.503,6.502,6.503
USDNOK,20050928,000300,6.503,6.503,6.503,6.503
USDNOK,20050928,000400,6.503,6.503,6.503,6.503
USDNOK,20050928,000500,6.504,6.505,6.504,6.505
USDNOK,20050928,000600,6.505,6.505,6.505,6.505
USDNOK,20050928,000700,6.505,6.505,6.505,6.505
USDNOK,20050928,000800,6.505,6.505,6.505,6.505
USDNOK,20050928,000900,6.505,6.506,6.505,6.506
USDNOK,20050928,001000,6.505,6.505,6.505,6.505
USDNOK,20050928,001100,6.505,6.507,6.505,6.507
USDNOK,20050928,001200,6.507,6.507,6.507,6.507
USDNOK,20050928,001300,6.507,6.507,6.507,6.507
USDNOK,20050928,001400,6.507,6.508,6.507,6.508
USDNOK,20050928,001500,6.509,6.509,6.509,6.509
USDNOK,20050928,001600,6.509,6.509,6.509,6.509
USDNOK,20050928,001700,6.509,6.509,6.509,6.509
USDNOK,20050928,001800,6.509,6.509,6.509,6.509
USDNOK,20050928,001900,6.509,6.509,6.509,6.509
USDNOK,20050928,002000,6.509,6.509,6.509,6.509
USDNOK,20050928,002100,6.509,6.509,6.509,6.509
USDNOK,20050928,002200,6.509,6.510,6.509,6.509
USDNOK,20050928,002300,6.510,6.511,6.510,6.511
USDNOK,20050928,002400,6.511,6.511,6.511,6.511
USDNOK,20050928,002500,6.511,6.511,6.511,6.511
USDNOK,20050928,002600,6.511,6.511,6.511,6.511
USDNOK,20050928,002700,6.511,6.511,6.511,6.511
USDNOK,20050928,002800,6.511,6.511,6.511,6.511
USDNOK,20050928,002900,6.510,6.510,6.510,6.510
USDNOK,20050928,003000,6.510,6.510,6.510,6.510
USDNOK,20050928,003100,6.509,6.510,6.509,6.510
USDNOK,20050928,003200,6.509,6.509,6.509,6.509
USDNOK,20050928,003300,6.509,6.509,6.509,6.509
USDNOK,20050928,003400,6.509,6.509,6.509,6.509
USDNOK,20050928,003500,6.509,6.509,6.509,6.509
USDNOK,20050928,003600,6.509,6.509,6.508,6.508
USDNOK,20050928,003700,6.508,6.508,6.507,6.508
USDNOK,20050928,003800,6.507,6.507,6.507,6.507
USDNOK,20050928,003900,6.507,6.508,6.507,6.507
USDNOK,20050928,004000,6.507,6.507,6.507,6.507
USDNOK,20050928,004100,6.507,6.507,6.507,6.507
USDNOK,20050928,004200,6.507,6.507,6.507,6.507
USDNOK,20050928,004300,6.507,6.507,6.507,6.507
USDNOK,20050928,004400,6.507,6.507,6.507,6.507
USDNOK,20050928,004500,6.507,6.507,6.507,6.507
USDNOK,20050928,004600,6.507,6.507,6.507,6.507
USDNOK,20050928,004700,6.507,6.507,6.507,6.507
USDNOK,20050928,004800,6.507,6.507,6.507,6.507
USDNOK,20050928,004900,6.507,6.507,6.507,6.507
USDNOK,20050928,005000,6.507,6.507,6.507,6.507
USDNOK,20050928,005100,6.507,6.507,6.507,6.507
USDNOK,20050928,005200,6.506,6.506,6.506,6.506
USDNOK,20050928,005300,6.506,6.506,6.506,6.506
USDNOK,20050928,005400,6.506,6.506,6.506,6.506
USDNOK,20050928,005500,6.505,6.505,6.505,6.505
USDNOK,20050928,005600,6.505,6.505,6.505,6.505
USDNOK,20050928,005700,6.505,6.505,6.505,6.505
USDNOK,20050928,005800,6.505,6.506,6.505,6.505
USDNOK,20050928,005900,6.505,6.505,6.505,6.505
USDNOK,20050928,010000,6.506,6.506,6.506,6.506
USDNOK,20050928,010100,6.506,6.506,6.505,6.506
USDNOK,20050928,010200,6.505,6.506,6.505,6.506
USDNOK,20050928,010300,6.505,6.505,6.505,6.505
USDNOK,20050928,010400,6.506,6.506,6.505,6.505
USDNOK,20050928,010500,6.506,6.506,6.505,6.505
USDNOK,20050928,010600,6.505,6.505,6.505,6.505
USDNOK,20050928,010700,6.505,6.505,6.505,6.505
USDNOK,20050928,010800,6.505,6.505,6.505,6.505
USDNOK,20050928,010900,6.505,6.505,6.505,6.505
USDNOK,20050928,011000,6.506,6.506,6.506,6.506
USDNOK,20050928,011100,6.505,6.506,6.505,6.506
USDNOK,20050928,011200,6.506,6.506,6.506,6.506
USDNOK,20050928,011300,6.506,6.506,6.506,6.506
USDNOK,20050928,011400,6.506,6.506,6.506,6.506
USDNOK,20050928,011500,6.506,6.506,6.506,6.506
USDNOK,20050928,011600,6.507,6.507,6.506,6.507
USDNOK,20050928,011700,6.507,6.507,6.507,6.507
USDNOK,20050928,011800,6.506,6.507,6.506,6.507
USDNOK,20050928,011900,6.508,6.508,6.507,6.507
USDNOK,20050928,012000,6.507,6.507,6.506,6.506
USDNOK,20050928,012100,6.506,6.506,6.506,6.506
USDNOK,20050928,012200,6.506,6.506,6.505,6.505
USDNOK,20050928,012300,6.506,6.506,6.506,6.506
USDNOK,20050928,012400,6.506,6.506,6.506,6.506
USDNOK,20050928,012500,6.506,6.507,6.506,6.507
USDNOK,20050928,012600,6.506,6.509,6.506,6.509
USDNOK,20050928,012700,6.508,6.508,6.507,6.508
USDNOK,20050928,012800,6.508,6.508,6.507,6.507
USDNOK,20050928,012900,6.507,6.507,6.507,6.507
USDNOK,20050928,013000,6.508,6.509,6.508,6.509
USDNOK,20050928,013100,6.508,6.509,6.508,6.509
USDNOK,20050928,013200,6.509,6.509,6.509,6.509
USDNOK,20050928,013300,6.510,6.510,6.510,6.510
USDNOK,20050928,013400,6.510,6.510,6.509,6.509
USDNOK,20050928,013500,6.509,6.509,6.509,6.509
USDNOK,20050928,013600,6.509,6.509,6.509,6.509
USDNOK,20050928,013700,6.509,6.509,6.508,6.508
USDNOK,20050928,013800,6.507,6.508,6.507,6.507
USDNOK,20050928,013900,6.507,6.508,6.507,6.508
USDNOK,20050928,014000,6.508,6.508,6.508,6.508
USDNOK,20050928,014100,6.508,6.508,6.508,6.508
USDNOK,20050928,014200,6.508,6.508,6.508,6.508
USDNOK,20050928,014300,6.509,6.509,6.509,6.509
USDNOK,20050928,014400,6.509,6.509,6.509,6.509
USDNOK,20050928,014500,6.509,6.509,6.508,6.508
USDNOK,20050928,014600,6.508,6.508,6.508,6.508
USDNOK,20050928,014700,6.507,6.507,6.507,6.507
USDNOK,20050928,014800,6.508,6.508,6.508,6.508
USDNOK,20050928,014900,6.508,6.508,6.507,6.507
USDNOK,20050928,015000,6.506,6.507,6.506,6.507
USDNOK,20050928,015100,6.506,6.506,6.506,6.506
USDNOK,20050928,015200,6.505,6.505,6.505,6.505
USDNOK,20050928,015300,6.505,6.505,6.504,6.504
USDNOK,20050928,015400,6.505,6.505,6.505,6.505
USDNOK,20050928,015500,6.504,6.505,6.504,6.505
USDNOK,20050928,015600,6.505,6.505,6.505,6.505
USDNOK,20050928,015700,6.505,6.505,6.505,6.505
USDNOK,20050928,015800,6.505,6.505,6.505,6.505
USDNOK,20050928,015900,6.505,6.505,6.505,6.505
USDNOK,20050928,020000,6.506,6.507,6.506,6.507
USDNOK,20050928,020100,6.508,6.509,6.508,6.508
USDNOK,20050928,020200,6.507,6.507,6.507,6.507
USDNOK,20050928,020300,6.507,6.507,6.507,6.507
USDNOK,20050928,020400,6.507,6.507,6.506,6.506
USDNOK,20050928,020500,6.506,6.506,6.506,6.506
USDNOK,20050928,020600,6.506,6.506,6.505,6.505
USDNOK,20050928,020700,6.504,6.504,6.504,6.504
USDNOK,20050928,020800,6.503,6.503,6.502,6.502
USDNOK,20050928,020900,6.502,6.502,6.502,6.502
USDNOK,20050928,021000,6.501,6.502,6.501,6.502
USDNOK,20050928,021100,6.502,6.502,6.502,6.502
USDNOK,20050928,021200,6.502,6.502,6.502,6.502
USDNOK,20050928,021300,6.502,6.502,6.502,6.502
USDNOK,20050928,021400,6.502,6.502,6.502,6.502
USDNOK,20050928,021500,6.503,6.503,6.502,6.502
USDNOK,20050928,021600,6.502,6.502,6.501,6.501
USDNOK,20050928,021700,6.500,6.500,6.500,6.500
USDNOK,20050928,021800,6.501,6.501,6.500,6.500
USDNOK,20050928,021900,6.500,6.500,6.500,6.500
USDNOK,20050928,022000,6.500,6.500,6.500,6.500
USDNOK,20050928,022100,6.500,6.501,6.500,6.501
USDNOK,20050928,022200,6.501,6.501,6.501,6.501
USDNOK,20050928,022300,6.500,6.500,6.497,6.498
USDNOK,20050928,022400,6.497,6.497,6.497,6.497
USDNOK,20050928,022500,6.497,6.497,6.496,6.496
USDNOK,20050928,022600,6.495,6.496,6.495,6.496
USDNOK,20050928,022700,6.495,6.495,6.495,6.495
USDNOK,20050928,022800,6.495,6.495,6.495,6.495
USDNOK,20050928,022900,6.495,6.496,6.495,6.496
USDNOK,20050928,023000,6.495,6.496,6.495,6.496
USDNOK,20050928,023100,6.496,6.496,6.496,6.496
USDNOK,20050928,023200,6.496,6.496,6.496,6.496
USDNOK,20050928,023300,6.496,6.496,6.496,6.496
USDNOK,20050928,023400,6.496,6.497,6.496,6.497
USDNOK,20050928,023500,6.497,6.497,6.497,6.497
USDNOK,20050928,023600,6.497,6.497,6.496,6.496
USDNOK,20050928,023700,6.496,6.496,6.496,6.496
USDNOK,20050928,023800,6.497,6.497,6.495,6.495
USDNOK,20050928,023900,6.494,6.494,6.493,6.493
USDNOK,20050928,024000,6.494,6.494,6.494,6.494
USDNOK,20050928,024100,6.494,6.494,6.494,6.494
USDNOK,20050928,024200,6.494,6.494,6.494,6.494
USDNOK,20050928,024300,6.494,6.494,6.494,6.494
USDNOK,20050928,024400,6.495,6.495,6.495,6.495
USDNOK,20050928,024500,6.495,6.495,6.495,6.495
USDNOK,20050928,024600,6.495,6.495,6.495,6.495
USDNOK,20050928,024700,6.495,6.495,6.495,6.495
USDNOK,20050928,024800,6.496,6.496,6.495,6.495
USDNOK,20050928,024900,6.495,6.496,6.495,6.496
USDNOK,20050928,025000,6.495,6.495,6.494,6.495
USDNOK,20050928,025100,6.495,6.495,6.495,6.495
USDNOK,20050928,025200,6.495,6.495,6.495,6.495
USDNOK,20050928,025300,6.495,6.495,6.495,6.495
USDNOK,20050928,025400,6.495,6.495,6.495,6.495
USDNOK,20050928,025500,6.495,6.495,6.495,6.495
USDNOK,20050928,025600,6.496,6.498,6.496,6.498
USDNOK,20050928,025700,6.499,6.499,6.498,6.498
USDNOK,20050928,025800,6.499,6.499,6.498,6.499
USDNOK,20050928,025900,6.498,6.499,6.498,6.499
USDNOK,20050928,030000,6.499,6.499,6.498,6.498
USDNOK,20050928,030100,6.498,6.499,6.498,6.499
USDNOK,20050928,030200,6.500,6.501,6.500,6.501
USDNOK,20050928,030300,6.501,6.501,6.500,6.500
USDNOK,20050928,030400,6.500,6.500,6.500,6.500
USDNOK,20050928,030500,6.501,6.503,6.501,6.503
USDNOK,20050928,040600,6.498,6.498,6.498,6.498
USDNOK,20050928,040700,6.498,6.498,6.498,6.498
USDNOK,20050928,040800,6.498,6.498,6.498,6.498
USDNOK,20050928,040900,6.498,6.499,6.498,6.499
USDNOK,20050928,041000,6.498,6.498,6.498,6.498
USDNOK,20050928,041100,6.498,6.499,6.498,6.499
USDNOK,20050928,041200,6.499,6.499,6.499,6.499
USDNOK,20050928,041300,6.499,6.499,6.499,6.499
USDNOK,20050928,041400,6.500,6.500,6.500,6.500
USDNOK,20050928,041500,6.500,6.501,6.500,6.501
USDNOK,20050928,041600,6.502,6.502,6.502,6.502
USDNOK,20050928,041700,6.502,6.502,6.502,6.502
USDNOK,20050928,041800,6.501,6.501,6.501,6.501
USDNOK,20050928,041900,6.501,6.501,6.501,6.501
USDNOK,20050928,042000,6.501,6.501,6.501,6.501
USDNOK,20050928,042100,6.501,6.501,6.501,6.501
USDNOK,20050928,042200,6.501,6.501,6.501,6.501
USDNOK,20050928,042300,6.500,6.501,6.500,6.501
USDNOK,20050928,042400,6.500,6.500,6.500,6.500
USDNOK,20050928,042500,6.500,6.500,6.500,6.500
USDNOK,20050928,042600,6.500,6.500,6.500,6.500
USDNOK,20050928,042700,6.500,6.500,6.500,6.500
USDNOK,20050928,042800,6.501,6.502,6.501,6.502
USDNOK,20050928,042900,6.502,6.502,6.502,6.502
USDNOK,20050928,043000,6.501,6.501,6.501,6.501
USDNOK,20050928,043100,6.502,6.502,6.501,6.501
USDNOK,20050928,043200,6.500,6.500,6.500,6.500
USDNOK,20050928,043300,6.500,6.501,6.500,6.501
USDNOK,20050928,043400,6.501,6.501,6.501,6.501
USDNOK,20050928,043500,6.501,6.501,6.501,6.501
USDNOK,20050928,043600,6.500,6.500,6.500,6.500
USDNOK,20050928,043700,6.500,6.501,6.500,6.501
USDNOK,20050928,043800,6.501,6.501,6.501,6.501
USDNOK,20050928,043900,6.501,6.501,6.501,6.501
USDNOK,20050928,044000,6.502,6.502,6.502,6.502
USDNOK,20050928,044100,6.502,6.502,6.502,6.502
USDNOK,20050928,044200,6.502,6.502,6.502,6.502
USDNOK,20050928,044300,6.502,6.502,6.502,6.502
USDNOK,20050928,044400,6.502,6.502,6.502,6.502
USDNOK,20050928,044500,6.501,6.501,6.500,6.500
USDNOK,20050928,044600,6.501,6.501,6.501,6.501
USDNOK,20050928,044700,6.500,6.500,6.500,6.500
USDNOK,20050928,044800,6.500,6.500,6.500,6.500
USDNOK,20050928,044900,6.500,6.500,6.500,6.500
USDNOK,20050928,045000,6.501,6.501,6.501,6.501
USDNOK,20050928,045100,6.501,6.501,6.501,6.501
USDNOK,20050928,045200,6.502,6.502,6.501,6.502
USDNOK,20050928,045300,6.502,6.502,6.502,6.502
USDNOK,20050928,045400,6.501,6.501,6.501,6.501
USDNOK,20050928,045500,6.501,6.501,6.501,6.501
USDNOK,20050928,045600,6.501,6.501,6.501,6.501
USDNOK,20050928,045700,6.501,6.501,6.501,6.501
USDNOK,20050928,045800,6.501,6.501,6.501,6.501
USDNOK,20050928,045900,6.502,6.502,6.502,6.502
USDNOK,20050928,050000,6.502,6.502,6.502,6.502
USDNOK,20050928,050100,6.502,6.502,6.501,6.502
USDNOK,20050928,050200,6.501,6.501,6.501,6.501
USDNOK,20050928,050300,6.500,6.501,6.500,6.501
USDNOK,20050928,050400,6.501,6.501,6.500,6.500
USDNOK,20050928,050500,6.500,6.500,6.500,6.500
USDNOK,20050928,050600,6.500,6.500,6.500,6.500
USDNOK,20050928,050700,6.500,6.500,6.500,6.500
USDNOK,20050928,050800,6.500,6.500,6.500,6.500
USDNOK,20050928,050900,6.500,6.500,6.500,6.500
USDNOK,20050928,051000,6.499,6.500,6.499,6.500
USDNOK,20050928,051100,6.499,6.499,6.499,6.499
USDNOK,20050928,051200,6.499,6.499,6.499,6.499
USDNOK,20050928,051300,6.499,6.499,6.499,6.499
USDNOK,20050928,051400,6.499,6.500,6.499,6.500
USDNOK,20050928,051500,6.500,6.500,6.500,6.500
USDNOK,20050928,051600,6.500,6.500,6.500,6.500
USDNOK,20050928,051700,6.500,6.500,6.500,6.500
USDNOK,20050928,051800,6.500,6.500,6.500,6.500
USDNOK,20050928,051900,6.500,6.500,6.499,6.500
USDNOK,20050928,052000,6.499,6.501,6.499,6.501
USDNOK,20050928,052100,6.501,6.502,6.501,6.501
USDNOK,20050928,052200,6.502,6.502,6.502,6.502
USDNOK,20050928,052300,6.501,6.501,6.501,6.501
USDNOK,20050928,052400,6.501,6.501,6.501,6.501
USDNOK,20050928,052500,6.501,6.501,6.501,6.501
USDNOK,20050928,052600,6.501,6.501,6.500,6.500
USDNOK,20050928,052700,6.500,6.500,6.500,6.500
USDNOK,20050928,052800,6.500,6.500,6.499,6.499
USDNOK,20050928,052900,6.499,6.499,6.499,6.499
USDNOK,20050928,053000,6.499,6.499,6.499,6.499
USDNOK,20050928,053100,6.499,6.499,6.499,6.499
USDNOK,20050928,053200,6.499,6.499,6.499,6.499
USDNOK,20050928,053300,6.499,6.499,6.499,6.499
USDNOK,20050928,053500,6.499,6.499,6.499,6.499
USDNOK,20050928,053600,6.499,6.499,6.499,6.499
USDNOK,20050928,053700,6.499,6.499,6.499,6.499
USDNOK,20050928,053800,6.499,6.499,6.499,6.499
USDNOK,20050928,053900,6.499,6.499,6.498,6.498
USDNOK,20050928,054000,6.498,6.498,6.498,6.498
USDNOK,20050928,054100,6.498,6.498,6.498,6.498
USDNOK,20050928,054200,6.498,6.498,6.497,6.497
USDNOK,20050928,054300,6.497,6.497,6.497,6.497
USDNOK,20050928,054400,6.497,6.497,6.497,6.497
USDNOK,20050928,054500,6.497,6.497,6.497,6.497
USDNOK,20050928,054600,6.497,6.497,6.497,6.497
USDNOK,20050928,054700,6.497,6.497,6.497,6.497
USDNOK,20050928,054800,6.497,6.497,6.495,6.495
USDNOK,20050928,054900,6.494,6.494,6.491,6.491
USDNOK,20050928,055000,6.492,6.492,6.491,6.492
USDNOK,20050928,055100,6.493,6.493,6.493,6.493
USDNOK,20050928,055200,6.494,6.494,6.494,6.494
USDNOK,20050928,055300,6.494,6.494,6.494,6.494
USDNOK,20050928,055400,6.494,6.494,6.494,6.494
USDNOK,20050928,055500,6.495,6.496,6.495,6.496
USDNOK,20050928,055600,6.496,6.496,6.496,6.496
USDNOK,20050928,055700,6.495,6.495,6.495,6.495
USDNOK,20050928,055800,6.494,6.495,6.494,6.495
USDNOK,20050928,055900,6.494,6.495,6.494,6.494
USDNOK,20050928,060000,6.494,6.494,6.494,6.494
USDNOK,20050928,060100,6.493,6.493,6.492,6.492
USDNOK,20050928,060200,6.491,6.491,6.491,6.491
USDNOK,20050928,060300,6.491,6.492,6.491,6.492
USDNOK,20050928,060400,6.492,6.492,6.492,6.492
USDNOK,20050928,060600,6.492,6.493,6.492,6.493
USDNOK,20050928,060700,6.493,6.493,6.493,6.493
USDNOK,20050928,060800,6.493,6.493,6.492,6.492
USDNOK,20050928,060900,6.492,6.492,6.492,6.492
USDNOK,20050928,061000,6.492,6.492,6.491,6.491
USDNOK,20050928,061100,6.491,6.491,6.491,6.491
USDNOK,20050928,061200,6.492,6.492,6.492,6.492
USDNOK,20050928,061300,6.492,6.492,6.492,6.492
USDNOK,20050928,061400,6.492,6.492,6.492,6.492
USDNOK,20050928,061500,6.493,6.493,6.493,6.493
USDNOK,20050928,061600,6.493,6.493,6.493,6.493
USDNOK,20050928,061700,6.493,6.493,6.493,6.493
USDNOK,20050928,061800,6.493,6.493,6.493,6.493
USDNOK,20050928,061900,6.493,6.494,6.493,6.494
USDNOK,20050928,062000,6.493,6.494,6.493,6.494
USDNOK,20050928,062100,6.494,6.494,6.494,6.494
USDNOK,20050928,062200,6.494,6.495,6.494,6.495
USDNOK,20050928,062300,6.494,6.494,6.493,6.493
USDNOK,20050928,062400,6.492,6.492,6.492,6.492
USDNOK,20050928,062500,6.493,6.493,6.493,6.493
USDNOK,20050928,062600,6.493,6.493,6.492,6.492
USDNOK,20050928,062700,6.493,6.493,6.492,6.492
USDNOK,20050928,062800,6.492,6.492,6.492,6.492
USDNOK,20050928,062900,6.492,6.492,6.492,6.492
USDNOK,20050928,063000,6.492,6.492,6.492,6.492
USDNOK,20050928,063100,6.492,6.492,6.492,6.492
USDNOK,20050928,063200,6.492,6.492,6.492,6.492
USDNOK,20050928,063300,6.492,6.492,6.492,6.492
USDNOK,20050928,063400,6.492,6.492,6.492,6.492
USDNOK,20050928,063500,6.492,6.492,6.492,6.492
USDNOK,20050928,063600,6.492,6.492,6.492,6.492
USDNOK,20050928,063700,6.492,6.493,6.492,6.493
USDNOK,20050928,063800,6.493,6.493,6.493,6.493
USDNOK,20050928,063900,6.493,6.493,6.493,6.493
USDNOK,20050928,064000,6.493,6.493,6.493,6.493
USDNOK,20050928,064100,6.492,6.492,6.492,6.492
USDNOK,20050928,064200,6.492,6.492,6.492,6.492
USDNOK,20050928,064300,6.492,6.492,6.491,6.491
USDNOK,20050928,064400,6.491,6.491,6.491,6.491
USDNOK,20050928,064500,6.491,6.491,6.491,6.491
USDNOK,20050928,064600,6.491,6.491,6.491,6.491
USDNOK,20050928,064700,6.490,6.491,6.488,6.488
USDNOK,20050928,064800,6.489,6.490,6.489,6.489
USDNOK,20050928,064900,6.490,6.490,6.490,6.490
USDNOK,20050928,065000,6.490,6.490,6.490,6.490
USDNOK,20050928,065100,6.490,6.490,6.488,6.488
USDNOK,20050928,065200,6.488,6.488,6.488,6.488
USDNOK,20050928,065300,6.488,6.488,6.488,6.488
USDNOK,20050928,065400,6.489,6.489,6.489,6.489
USDNOK,20050928,065500,6.490,6.490,6.490,6.490
USDNOK,20050928,065600,6.490,6.490,6.489,6.490
USDNOK,20050928,065700,6.491,6.491,6.490,6.490
USDNOK,20050928,065800,6.491,6.491,6.490,6.490
USDNOK,20050928,065900,6.490,6.490,6.490,6.490
USDNOK,20050928,070000,6.490,6.491,6.490,6.491
USDNOK,20050928,070100,6.492,6.492,6.492,6.492
USDNOK,20050928,070200,6.492,6.493,6.492,6.493
USDNOK,20050928,070300,6.493,6.493,6.493,6.493
USDNOK,20050928,070400,6.493,6.493,6.493,6.493
USDNOK,20050928,070500,6.493,6.493,6.493,6.493
USDNOK,20050928,070600,6.493,6.493,6.493,6.493
USDNOK,20050928,070700,6.493,6.494,6.493,6.494
USDNOK,20050928,070900,6.494,6.496,6.494,6.495
USDNOK,20050928,071000,6.496,6.497,6.496,6.497
USDNOK,20050928,071100,6.497,6.497,6.497,6.497
USDNOK,20050928,071300,6.497,6.497,6.497,6.497
USDNOK,20050928,071400,6.497,6.497,6.497,6.497
USDNOK,20050928,071500,6.497,6.497,6.497,6.497
USDNOK,20050928,071600,6.497,6.497,6.496,6.496
USDNOK,20050928,071700,6.497,6.497,6.497,6.497
USDNOK,20050928,071800,6.497,6.497,6.496,6.496
USDNOK,20050928,071900,6.496,6.496,6.496,6.496
USDNOK,20050928,072000,6.496,6.496,6.496,6.496
USDNOK,20050928,072100,6.495,6.495,6.495,6.495
USDNOK,20050928,072200,6.495,6.495,6.495,6.495
USDNOK,20050928,072300,6.495,6.495,6.493,6.493
USDNOK,20050928,072400,6.493,6.493,6.493,6.493
USDNOK,20050928,072500,6.493,6.493,6.493,6.493
USDNOK,20050928,072600,6.493,6.494,6.493,6.494
USDNOK,20050928,072700,6.493,6.493,6.493,6.493
USDNOK,20050928,072800,6.494,6.494,6.494,6.494
USDNOK,20050928,072900,6.495,6.495,6.495,6.495
USDNOK,20050928,073000,6.495,6.496,6.495,6.496
USDNOK,20050928,073100,6.497,6.498,6.497,6.497
USDNOK,20050928,073200,6.498,6.498,6.498,6.498
USDNOK,20050928,073300,6.498,6.498,6.498,6.498
USDNOK,20050928,073400,6.498,6.498,6.498,6.498
USDNOK,20050928,073500,6.499,6.499,6.499,6.499
USDNOK,20050928,073600,6.499,6.499,6.498,6.498
USDNOK,20050928,073700,6.497,6.497,6.497,6.497
USDNOK,20050928,073800,6.497,6.498,6.497,6.497
USDNOK,20050928,073900,6.497,6.497,6.497,6.497
USDNOK,20050928,074000,6.496,6.497,6.496,6.497
USDNOK,20050928,074100,6.497,6.497,6.497,6.497
USDNOK,20050928,074200,6.497,6.497,6.496,6.496
USDNOK,20050928,074300,6.496,6.496,6.496,6.496
USDNOK,20050928,074400,6.496,6.496,6.496,6.496
USDNOK,20050928,074500,6.496,6.496,6.496,6.496
USDNOK,20050928,074600,6.496,6.497,6.496,6.497
USDNOK,20050928,074700,6.498,6.498,6.498,6.498
USDNOK,20050928,074800,6.498,6.498,6.497,6.497
USDNOK,20050928,074900,6.497,6.497,6.497,6.497
USDNOK,20050928,075000,6.497,6.497,6.497,6.497
USDNOK,20050928,075100,6.496,6.496,6.496,6.496
USDNOK,20050928,075200,6.496,6.496,6.496,6.496
USDNOK,20050928,075300,6.496,6.496,6.495,6.495
USDNOK,20050928,075400,6.496,6.496,6.495,6.495
USDNOK,20050928,075500,6.495,6.495,6.495,6.495
USDNOK,20050928,075600,6.495,6.496,6.495,6.495
USDNOK,20050928,075700,6.494,6.495,6.494,6.495
USDNOK,20050928,075800,6.495,6.496,6.495,6.496
USDNOK,20050928,075900,6.495,6.495,6.494,6.495
USDNOK,20050928,080000,6.494,6.494,6.494,6.494
USDNOK,20050928,080100,6.495,6.497,6.495,6.497
USDNOK,20050928,080200,6.496,6.496,6.495,6.495
USDNOK,20050928,080300,6.494,6.494,6.494,6.494
USDNOK,20050928,080400,6.494,6.494,6.493,6.493
USDNOK,20050928,080500,6.494,6.494,6.493,6.493
USDNOK,20050928,080600,6.493,6.493,6.493,6.493
USDNOK,20050928,080700,6.493,6.493,6.492,6.492
USDNOK,20050928,080800,6.492,6.492,6.492,6.492
USDNOK,20050928,080900,6.493,6.493,6.493,6.493
USDNOK,20050928,081000,6.493,6.493,6.491,6.491
USDNOK,20050928,081100,6.490,6.490,6.489,6.489
USDNOK,20050928,081200,6.488,6.489,6.488,6.489
USDNOK,20050928,081300,6.490,6.490,6.490,6.490
USDNOK,20050928,081400,6.489,6.489,6.489,6.489
USDNOK,20050928,081500,6.489,6.490,6.489,6.490
USDNOK,20050928,081600,6.491,6.491,6.491,6.491
USDNOK,20050928,081700,6.491,6.491,6.491,6.491
USDNOK,20050928,081800,6.491,6.491,6.490,6.490
USDNOK,20050928,081900,6.490,6.490,6.490,6.490
USDNOK,20050928,082000,6.490,6.490,6.490,6.490
USDNOK,20050928,082100,6.490,6.491,6.490,6.490
USDNOK,20050928,082300,6.490,6.490,6.490,6.490
USDNOK,20050928,082400,6.490,6.490,6.490,6.490
USDNOK,20050928,082500,6.490,6.491,6.490,6.491
USDNOK,20050928,082600,6.490,6.490,6.490,6.490
USDNOK,20050928,082700,6.490,6.490,6.490,6.490
USDNOK,20050928,082800,6.491,6.491,6.490,6.490
USDNOK,20050928,082900,6.490,6.490,6.490,6.490
USDNOK,20050928,083000,6.490,6.490,6.490,6.490
USDNOK,20050928,083100,6.491,6.491,6.491,6.491
USDNOK,20050928,083200,6.492,6.492,6.492,6.492
USDNOK,20050928,083300,6.492,6.494,6.492,6.494
USDNOK,20050928,083400,6.494,6.494,6.494,6.494
USDNOK,20050928,083500,6.495,6.495,6.494,6.494
USDNOK,20050928,083600,6.495,6.495,6.495,6.495
USDNOK,20050928,083700,6.495,6.495,6.495,6.495
USDNOK,20050928,083800,6.495,6.495,6.494,6.494
USDNOK,20050928,083900,6.493,6.493,6.493,6.493
USDNOK,20050928,084000,6.492,6.492,6.492,6.492
USDNOK,20050928,084100,6.492,6.492,6.492,6.492
USDNOK,20050928,084200,6.492,6.493,6.492,6.493
USDNOK,20050928,084300,6.494,6.494,6.494,6.494
USDNOK,20050928,084400,6.494,6.495,6.494,6.494
USDNOK,20050928,084500,6.494,6.494,6.494,6.494
USDNOK,20050928,084600,6.494,6.494,6.494,6.494
USDNOK,20050928,084700,6.493,6.493,6.492,6.492
USDNOK,20050928,084800,6.491,6.491,6.491,6.491
USDNOK,20050928,084900,6.491,6.491,6.491,6.491
USDNOK,20050928,085000,6.491,6.491,6.491,6.491
USDNOK,20050928,085100,6.491,6.491,6.491,6.491
USDNOK,20050928,085200,6.491,6.492,6.491,6.492
USDNOK,20050928,085300,6.493,6.493,6.493,6.493
USDNOK,20050928,085400,6.494,6.495,6.494,6.495
USDNOK,20050928,085500,6.494,6.494,6.494,6.494
USDNOK,20050928,085600,6.494,6.494,6.494,6.494
USDNOK,20050928,085700,6.494,6.494,6.493,6.493
USDNOK,20050928,085800,6.493,6.493,6.493,6.493
USDNOK,20050928,085900,6.493,6.493,6.492,6.492
USDNOK,20050928,090000,6.493,6.493,6.492,6.492
USDNOK,20050928,090100,6.493,6.493,6.491,6.491
USDNOK,20050928,090200,6.491,6.492,6.491,6.491
USDNOK,20050928,090300,6.492,6.492,6.492,6.492
USDNOK,20050928,090400,6.492,6.492,6.492,6.492
USDNOK,20050928,090500,6.492,6.492,6.492,6.492
USDNOK,20050928,090600,6.492,6.492,6.492,6.492
USDNOK,20050928,090700,6.493,6.494,6.493,6.494
USDNOK,20050928,090800,6.495,6.495,6.495,6.495
USDNOK,20050928,090900,6.495,6.495,6.495,6.495
USDNOK,20050928,091000,6.496,6.496,6.496,6.496
USDNOK,20050928,091100,6.496,6.496,6.496,6.496
USDNOK,20050928,091200,6.496,6.497,6.496,6.496
USDNOK,20050928,091300,6.497,6.497,6.496,6.497
USDNOK,20050928,091400,6.497,6.497,6.497,6.497
USDNOK,20050928,091500,6.498,6.498,6.498,6.498
USDNOK,20050928,091600,6.498,6.498,6.498,6.498
USDNOK,20050928,091700,6.498,6.498,6.497,6.498
USDNOK,20050928,091800,6.498,6.498,6.498,6.498
USDNOK,20050928,091900,6.498,6.498,6.498,6.498
USDNOK,20050928,092000,6.499,6.499,6.498,6.498
USDNOK,20050928,092100,6.498,6.499,6.498,6.499
USDNOK,20050928,092200,6.498,6.498,6.498,6.498
USDNOK,20050928,092300,6.498,6.499,6.498,6.498
USDNOK,20050928,092400,6.498,6.498,6.497,6.497
USDNOK,20050928,092500,6.498,6.498,6.497,6.497
USDNOK,20050928,092600,6.497,6.497,6.497,6.497
USDNOK,20050928,092700,6.497,6.497,6.497,6.497
USDNOK,20050928,092800,6.497,6.497,6.497,6.497
USDNOK,20050928,092900,6.496,6.496,6.495,6.495
USDNOK,20050928,093000,6.495,6.496,6.495,6.496
USDNOK,20050928,093100,6.497,6.497,6.497,6.497
USDNOK,20050928,093200,6.497,6.498,6.497,6.497
USDNOK,20050928,093300,6.497,6.497,6.497,6.497
USDNOK,20050928,093400,6.496,6.496,6.496,6.496
USDNOK,20050928,093500,6.496,6.496,6.496,6.496
USDNOK,20050928,093600,6.496,6.496,6.496,6.496
USDNOK,20050928,093700,6.496,6.496,6.496,6.496
USDNOK,20050928,093800,6.496,6.496,6.496,6.496
USDNOK,20050928,093900,6.497,6.497,6.497,6.497
USDNOK,20050928,094000,6.497,6.497,6.497,6.497
USDNOK,20050928,094100,6.497,6.497,6.497,6.497
USDNOK,20050928,094200,6.497,6.497,6.497,6.497
USDNOK,20050928,094300,6.497,6.497,6.497,6.497
USDNOK,20050928,094400,6.497,6.499,6.497,6.499
USDNOK,20050928,094500,6.499,6.499,6.499,6.499
USDNOK,20050928,094600,6.498,6.500,6.498,6.500
USDNOK,20050928,094700,6.500,6.500,6.500,6.500
USDNOK,20050928,094800,6.499,6.499,6.499,6.499
USDNOK,20050928,094900,6.498,6.498,6.497,6.497
USDNOK,20050928,095000,6.497,6.497,6.497,6.497
USDNOK,20050928,095100,6.497,6.497,6.497,6.497
USDNOK,20050928,095200,6.497,6.497,6.497,6.497
USDNOK,20050928,095300,6.496,6.496,6.496,6.496
USDNOK,20050928,095400,6.496,6.496,6.496,6.496
USDNOK,20050928,095500,6.496,6.496,6.496,6.496
USDNOK,20050928,095600,6.496,6.496,6.496,6.496
USDNOK,20050928,095700,6.495,6.495,6.494,6.494
USDNOK,20050928,095900,6.494,6.494,6.494,6.494
USDNOK,20050928,100000,6.494,6.494,6.490,6.491
USDNOK,20050928,100100,6.490,6.491,6.490,6.491
USDNOK,20050928,100200,6.492,6.492,6.492,6.492
USDNOK,20050928,100300,6.492,6.492,6.492,6.492
USDNOK,20050928,100400,6.492,6.492,6.492,6.492
USDNOK,20050928,100500,6.492,6.492,6.491,6.491
USDNOK,20050928,100600,6.491,6.492,6.491,6.492
USDNOK,20050928,100700,6.492,6.492,6.492,6.492
USDNOK,20050928,100800,6.493,6.493,6.493,6.493
USDNOK,20050928,100900,6.492,6.493,6.491,6.491
USDNOK,20050928,101000,6.490,6.490,6.489,6.489
USDNOK,20050928,101100,6.490,6.490,6.489,6.489
USDNOK,20050928,101200,6.489,6.490,6.489,6.490
USDNOK,20050928,101300,6.490,6.490,6.490,6.490
USDNOK,20050928,101400,6.490,6.490,6.490,6.490
USDNOK,20050928,101500,6.491,6.491,6.491,6.491
USDNOK,20050928,101600,6.491,6.491,6.490,6.490
USDNOK,20050928,101700,6.491,6.491,6.491,6.491
USDNOK,20050928,101800,6.491,6.493,6.491,6.493
USDNOK,20050928,101900,6.493,6.493,6.493,6.493
USDNOK,20050928,102000,6.494,6.494,6.494,6.494
USDNOK,20050928,102100,6.495,6.495,6.495,6.495
USDNOK,20050928,102200,6.495,6.495,6.494,6.495
USDNOK,20050928,102300,6.495,6.495,6.495,6.495
USDNOK,20050928,102400,6.495,6.495,6.495,6.495
USDNOK,20050928,102500,6.495,6.495,6.495,6.495
USDNOK,20050928,102600,6.496,6.496,6.496,6.496
USDNOK,20050928,102700,6.496,6.497,6.496,6.497
USDNOK,20050928,102800,6.498,6.499,6.498,6.499
USDNOK,20050928,102900,6.500,6.501,6.500,6.500
USDNOK,20050928,103000,6.501,6.501,6.500,6.501
USDNOK,20050928,103100,6.500,6.503,6.500,6.503
USDNOK,20050928,103200,6.504,6.507,6.504,6.507
USDNOK,20050928,103300,6.506,6.506,6.506,6.506
USDNOK,20050928,103400,6.507,6.508,6.507,6.508
USDNOK,20050928,103500,6.508,6.508,6.508,6.508
USDNOK,20050928,103600,6.508,6.508,6.507,6.507
USDNOK,20050928,103700,6.506,6.507,6.506,6.507
USDNOK,20050928,103800,6.506,6.506,6.505,6.505
USDNOK,20050928,103900,6.504,6.505,6.504,6.505
USDNOK,20050928,104000,6.506,6.506,6.505,6.506
USDNOK,20050928,104100,6.507,6.508,6.507,6.507
USDNOK,20050928,104200,6.507,6.508,6.507,6.507
USDNOK,20050928,104300,6.507,6.507,6.507,6.507
USDNOK,20050928,104400,6.507,6.507,6.507,6.507
USDNOK,20050928,104500,6.508,6.508,6.508,6.508
USDNOK,20050928,104600,6.508,6.508,6.507,6.507
USDNOK,20050928,104700,6.507,6.507,6.506,6.506
USDNOK,20050928,104800,6.506,6.506,6.506,6.506
USDNOK,20050928,104900,6.505,6.505,6.505,6.505
USDNOK,20050928,105000,6.504,6.505,6.504,6.505
USDNOK,20050928,105100,6.506,6.506,6.506,6.506
USDNOK,20050928,105200,6.506,6.506,6.505,6.505
USDNOK,20050928,105300,6.506,6.506,6.506,6.506
USDNOK,20050928,105400,6.505,6.505,6.505,6.505
USDNOK,20050928,105500,6.505,6.505,6.504,6.504
USDNOK,20050928,105600,6.505,6.507,6.505,6.507
USDNOK,20050928,105700,6.506,6.507,6.506,6.507
USDNOK,20050928,105800,6.506,6.506,6.506,6.506
USDNOK,20050928,105900,6.506,6.506,6.505,6.505
USDNOK,20050928,110000,6.506,6.506,6.505,6.506
USDNOK,20050928,110100,6.506,6.507,6.506,6.507
USDNOK,20050928,110200,6.507,6.507,6.507,6.507
USDNOK,20050928,110300,6.506,6.506,6.506,6.506
USDNOK,20050928,110400,6.507,6.508,6.507,6.507
USDNOK,20050928,110500,6.506,6.507,6.506,6.507
USDNOK,20050928,110600,6.507,6.507,6.507,6.507
USDNOK,20050928,110700,6.507,6.507,6.507,6.507
USDNOK,20050928,110800,6.507,6.507,6.507,6.507
USDNOK,20050928,110900,6.508,6.508,6.508,6.508
USDNOK,20050928,111000,6.507,6.508,6.507,6.508
USDNOK,20050928,111100,6.507,6.507,6.507,6.507
USDNOK,20050928,111200,6.507,6.507,6.506,6.507
USDNOK,20050928,111300,6.508,6.509,6.508,6.509
USDNOK,20050928,111400,6.509,6.509,6.509,6.509
USDNOK,20050928,111500,6.508,6.508,6.507,6.507
USDNOK,20050928,111600,6.507,6.507,6.507,6.507
USDNOK,20050928,111700,6.506,6.506,6.506,6.506
USDNOK,20050928,111800,6.506,6.506,6.506,6.506
USDNOK,20050928,111900,6.507,6.507,6.506,6.506
USDNOK,20050928,112000,6.507,6.507,6.507,6.507
USDNOK,20050928,112100,6.506,6.507,6.506,6.507
USDNOK,20050928,112200,6.506,6.506,6.506,6.506
USDNOK,20050928,112300,6.506,6.506,6.506,6.506
USDNOK,20050928,112400,6.506,6.507,6.506,6.507
USDNOK,20050928,112500,6.507,6.507,6.507,6.507
USDNOK,20050928,112600,6.507,6.507,6.507,6.507
USDNOK,20050928,112700,6.507,6.507,6.507,6.507
USDNOK,20050928,112800,6.507,6.507,6.507,6.507
USDNOK,20050928,112900,6.507,6.507,6.507,6.507
USDNOK,20050928,113000,6.507,6.507,6.507,6.507
USDNOK,20050928,113100,6.506,6.506,6.506,6.506
USDNOK,20050928,113200,6.506,6.507,6.506,6.506
USDNOK,20050928,113300,6.507,6.507,6.506,6.506
USDNOK,20050928,113400,6.507,6.507,6.507,6.507
USDNOK,20050928,113500,6.506,6.506,6.505,6.505
USDNOK,20050928,113600,6.506,6.506,6.505,6.505
USDNOK,20050928,113800,6.505,6.505,6.504,6.504
USDNOK,20050928,113900,6.504,6.504,6.504,6.504
USDNOK,20050928,114000,6.504,6.505,6.504,6.505
USDNOK,20050928,114100,6.504,6.504,6.504,6.504
USDNOK,20050928,114200,6.504,6.504,6.503,6.503
USDNOK,20050928,114300,6.503,6.503,6.503,6.503
USDNOK,20050928,114400,6.503,6.503,6.503,6.503
USDNOK,20050928,114500,6.503,6.503,6.503,6.503
USDNOK,20050928,114600,6.503,6.503,6.503,6.503
USDNOK,20050928,114700,6.503,6.504,6.503,6.504
USDNOK,20050928,114800,6.504,6.504,6.504,6.504
USDNOK,20050928,114900,6.505,6.505,6.505,6.505
USDNOK,20050928,115000,6.506,6.506,6.506,6.506
USDNOK,20050928,115100,6.506,6.507,6.506,6.507
USDNOK,20050928,115200,6.507,6.507,6.507,6.507
USDNOK,20050928,115300,6.507,6.507,6.507,6.507
USDNOK,20050928,115400,6.508,6.508,6.508,6.508
USDNOK,20050928,115500,6.508,6.508,6.507,6.507
USDNOK,20050928,115600,6.508,6.508,6.508,6.508
USDNOK,20050928,115700,6.508,6.508,6.508,6.508
USDNOK,20050928,115800,6.508,6.508,6.508,6.508
USDNOK,20050928,115900,6.508,6.508,6.508,6.508
USDNOK,20050928,120000,6.508,6.508,6.508,6.508
USDNOK,20050928,120100,6.507,6.508,6.507,6.507
USDNOK,20050928,120200,6.507,6.508,6.507,6.508
USDNOK,20050928,120300,6.508,6.508,6.507,6.507
USDNOK,20050928,120400,6.508,6.508,6.508,6.508
USDNOK,20050928,120500,6.508,6.508,6.508,6.508
USDNOK,20050928,120600,6.508,6.508,6.507,6.507
USDNOK,20050928,120700,6.506,6.506,6.506,6.506
USDNOK,20050928,120800,6.506,6.506,6.506,6.506
USDNOK,20050928,120900,6.506,6.506,6.505,6.506
USDNOK,20050928,121000,6.505,6.506,6.505,6.505
USDNOK,20050928,121100,6.504,6.504,6.504,6.504
USDNOK,20050928,121200,6.505,6.505,6.504,6.504
USDNOK,20050928,121300,6.503,6.503,6.502,6.502
USDNOK,20050928,121400,6.503,6.503,6.502,6.503
USDNOK,20050928,121500,6.503,6.503,6.503,6.503
USDNOK,20050928,121600,6.503,6.503,6.502,6.502
USDNOK,20050928,121700,6.502,6.502,6.502,6.502
USDNOK,20050928,121800,6.501,6.501,6.501,6.501
USDNOK,20050928,121900,6.501,6.501,6.500,6.500
USDNOK,20050928,122000,6.500,6.500,6.500,6.500
USDNOK,20050928,122100,6.499,6.499,6.497,6.497
USDNOK,20050928,122200,6.496,6.497,6.496,6.497
USDNOK,20050928,122300,6.497,6.498,6.497,6.497
USDNOK,20050928,122400,6.497,6.497,6.496,6.496
USDNOK,20050928,122500,6.497,6.497,6.497,6.497
USDNOK,20050928,122600,6.497,6.497,6.497,6.497
USDNOK,20050928,122700,6.497,6.497,6.497,6.497
USDNOK,20050928,122800,6.497,6.498,6.497,6.497
USDNOK,20050928,122900,6.497,6.497,6.497,6.497
USDNOK,20050928,123000,6.496,6.496,6.495,6.495
USDNOK,20050928,123100,6.496,6.496,6.495,6.495
USDNOK,20050928,123200,6.496,6.496,6.495,6.496
USDNOK,20050928,123300,6.495,6.496,6.495,6.496
USDNOK,20050928,123400,6.497,6.497,6.496,6.496
USDNOK,20050928,123500,6.496,6.496,6.496,6.496
USDNOK,20050928,123600,6.496,6.496,6.496,6.496
USDNOK,20050928,123700,6.496,6.496,6.496,6.496
USDNOK,20050928,123800,6.496,6.496,6.496,6.496
USDNOK,20050928,123900,6.496,6.496,6.496,6.496
USDNOK,20050928,124000,6.496,6.496,6.495,6.495
USDNOK,20050928,124100,6.496,6.496,6.496,6.496
USDNOK,20050928,124200,6.496,6.496,6.496,6.496
USDNOK,20050928,124300,6.496,6.496,6.496,6.496
USDNOK,20050928,124400,6.496,6.496,6.496,6.496
USDNOK,20050928,124500,6.496,6.496,6.496,6.496
USDNOK,20050928,124600,6.495,6.496,6.495,6.496
USDNOK,20050928,124700,6.496,6.496,6.496,6.496
USDNOK,20050928,124800,6.497,6.498,6.497,6.498
USDNOK,20050928,124900,6.498,6.498,6.498,6.498
USDNOK,20050928,125000,6.498,6.499,6.498,6.498
USDNOK,20050928,125100,6.499,6.499,6.499,6.499
USDNOK,20050928,125200,6.499,6.499,6.499,6.499
USDNOK,20050928,125300,6.499,6.500,6.499,6.500
USDNOK,20050928,125400,6.500,6.500,6.500,6.500
USDNOK,20050928,125500,6.500,6.500,6.500,6.500
USDNOK,20050928,125600,6.500,6.500,6.499,6.499
USDNOK,20050928,125700,6.500,6.500,6.499,6.499
USDNOK,20050928,125800,6.499,6.499,6.499,6.499
USDNOK,20050928,125900,6.499,6.499,6.499,6.499
USDNOK,20050928,130000,6.499,6.499,6.498,6.498
USDNOK,20050928,130100,6.497,6.497,6.496,6.496
USDNOK,20050928,130200,6.496,6.496,6.496,6.496
USDNOK,20050928,130300,6.496,6.496,6.495,6.495
USDNOK,20050928,130400,6.496,6.497,6.496,6.497
USDNOK,20050928,130500,6.496,6.496,6.494,6.494
USDNOK,20050928,130600,6.495,6.495,6.495,6.495
USDNOK,20050928,130700,6.495,6.495,6.495,6.495
USDNOK,20050928,130800,6.496,6.497,6.495,6.497
USDNOK,20050928,130900,6.497,6.497,6.497,6.497
USDNOK,20050928,131000,6.498,6.499,6.498,6.499
USDNOK,20050928,131100,6.499,6.499,6.499,6.499
USDNOK,20050928,131200,6.500,6.500,6.500,6.500
USDNOK,20050928,131300,6.500,6.500,6.500,6.500
USDNOK,20050928,131400,6.499,6.500,6.499,6.499
USDNOK,20050928,131500,6.499,6.499,6.498,6.498
USDNOK,20050928,131600,6.499,6.499,6.499,6.499
USDNOK,20050928,131700,6.500,6.500,6.498,6.498
USDNOK,20050928,131800,6.498,6.498,6.498,6.498
USDNOK,20050928,131900,6.499,6.499,6.498,6.498
USDNOK,20050928,132000,6.498,6.498,6.498,6.498
USDNOK,20050928,132100,6.499,6.499,6.498,6.498
USDNOK,20050928,132200,6.498,6.498,6.498,6.498
USDNOK,20050928,132300,6.498,6.498,6.497,6.497
USDNOK,20050928,132400,6.497,6.497,6.496,6.496
USDNOK,20050928,132500,6.497,6.497,6.497,6.497
USDNOK,20050928,132600,6.497,6.497,6.497,6.497
USDNOK,20050928,132700,6.498,6.500,6.498,6.500
USDNOK,20050928,132800,6.500,6.500,6.500,6.500
USDNOK,20050928,132900,6.501,6.501,6.501,6.501
USDNOK,20050928,133000,6.502,6.503,6.502,6.503
USDNOK,20050928,133100,6.504,6.505,6.504,6.505
USDNOK,20050928,133200,6.505,6.505,6.505,6.505
USDNOK,20050928,133300,6.506,6.507,6.506,6.507
USDNOK,20050928,133400,6.508,6.508,6.507,6.508
USDNOK,20050928,133500,6.508,6.508,6.508,6.508
USDNOK,20050928,133600,6.507,6.507,6.507,6.507
USDNOK,20050928,133700,6.507,6.507,6.507,6.507
USDNOK,20050928,133800,6.507,6.507,6.506,6.506
USDNOK,20050928,133900,6.506,6.506,6.505,6.505
USDNOK,20050928,134000,6.505,6.505,6.505,6.505
USDNOK,20050928,134100,6.504,6.505,6.504,6.505
USDNOK,20050928,134200,6.504,6.505,6.504,6.504
USDNOK,20050928,134300,6.504,6.504,6.504,6.504
USDNOK,20050928,134400,6.504,6.504,6.504,6.504
USDNOK,20050928,134500,6.504,6.504,6.504,6.504
USDNOK,20050928,134600,6.505,6.505,6.505,6.505
USDNOK,20050928,134700,6.505,6.505,6.505,6.505
USDNOK,20050928,134800,6.505,6.505,6.504,6.504
USDNOK,20050928,134900,6.503,6.504,6.503,6.503
USDNOK,20050928,135000,6.504,6.504,6.503,6.503
USDNOK,20050928,135100,6.503,6.503,6.502,6.502
USDNOK,20050928,135200,6.503,6.503,6.502,6.502
USDNOK,20050928,135300,6.502,6.502,6.501,6.501
USDNOK,20050928,135400,6.502,6.502,6.502,6.502
USDNOK,20050928,135500,6.502,6.502,6.502,6.502
USDNOK,20050928,135600,6.502,6.502,6.501,6.501
USDNOK,20050928,135700,6.500,6.500,6.499,6.499
USDNOK,20050928,135800,6.498,6.498,6.498,6.498
USDNOK,20050928,135900,6.498,6.499,6.498,6.499
USDNOK,20050928,140000,6.499,6.499,6.498,6.499
USDNOK,20050928,140100,6.499,6.499,6.499,6.499
USDNOK,20050928,140200,6.500,6.500,6.500,6.500
USDNOK,20050928,140300,6.501,6.501,6.501,6.501
USDNOK,20050928,140400,6.501,6.501,6.501,6.501
USDNOK,20050928,140500,6.501,6.501,6.501,6.501
USDNOK,20050928,140600,6.502,6.502,6.501,6.501
USDNOK,20050928,140700,6.501,6.501,6.500,6.500
USDNOK,20050928,140800,6.500,6.500,6.500,6.500
USDNOK,20050928,140900,6.500,6.500,6.500,6.500
USDNOK,20050928,141000,6.501,6.501,6.500,6.500
USDNOK,20050928,141100,6.501,6.501,6.500,6.500
USDNOK,20050928,141200,6.500,6.500,6.499,6.499
USDNOK,20050928,141300,6.500,6.500,6.499,6.499
USDNOK,20050928,141400,6.499,6.499,6.499,6.499
USDNOK,20050928,141500,6.498,6.498,6.497,6.497
USDNOK,20050928,141600,6.496,6.498,6.496,6.498
USDNOK,20050928,141700,6.499,6.499,6.499,6.499
USDNOK,20050928,141800,6.499,6.499,6.498,6.499
USDNOK,20050928,141900,6.498,6.498,6.498,6.498
USDNOK,20050928,142000,6.498,6.498,6.497,6.497
USDNOK,20050928,142100,6.496,6.496,6.496,6.496
USDNOK,20050928,142200,6.496,6.497,6.496,6.497
USDNOK,20050928,142300,6.497,6.498,6.497,6.498
USDNOK,20050928,142400,6.499,6.499,6.498,6.498
USDNOK,20050928,142500,6.499,6.501,6.499,6.501
USDNOK,20050928,142600,6.501,6.501,6.501,6.501
USDNOK,20050928,142700,6.500,6.501,6.499,6.501
USDNOK,20050928,142800,6.501,6.501,6.501,6.501
USDNOK,20050928,142900,6.502,6.502,6.501,6.501
USDNOK,20050928,143000,6.500,6.500,6.499,6.499
USDNOK,20050928,143100,6.500,6.506,6.500,6.505
USDNOK,20050928,143200,6.506,6.507,6.505,6.506
USDNOK,20050928,143300,6.507,6.507,6.506,6.506
USDNOK,20050928,143400,6.507,6.507,6.505,6.505
USDNOK,20050928,143500,6.504,6.505,6.503,6.503
USDNOK,20050928,143600,6.504,6.504,6.503,6.503
USDNOK,20050928,143700,6.504,6.505,6.504,6.505
USDNOK,20050928,143800,6.504,6.504,6.504,6.504
USDNOK,20050928,143900,6.504,6.504,6.503,6.503
USDNOK,20050928,144000,6.504,6.504,6.503,6.503
USDNOK,20050928,144100,6.503,6.503,6.503,6.503
USDNOK,20050928,144200,6.503,6.503,6.503,6.503
USDNOK,20050928,144300,6.504,6.505,6.504,6.504
USDNOK,20050928,144400,6.505,6.505,6.505,6.505
USDNOK,20050928,144500,6.506,6.506,6.505,6.505
USDNOK,20050928,144600,6.505,6.505,6.505,6.505
USDNOK,20050928,144700,6.504,6.504,6.503,6.504
USDNOK,20050928,144800,6.503,6.503,6.500,6.500
USDNOK,20050928,144900,6.499,6.501,6.499,6.501
USDNOK,20050928,145000,6.501,6.502,6.501,6.502
USDNOK,20050928,145100,6.501,6.502,6.501,6.502
USDNOK,20050928,145200,6.503,6.503,6.501,6.501
USDNOK,20050928,145300,6.501,6.501,6.501,6.501
USDNOK,20050928,145400,6.502,6.503,6.502,6.502
USDNOK,20050928,145500,6.503,6.503,6.501,6.501
USDNOK,20050928,145600,6.502,6.502,6.501,6.502
USDNOK,20050928,145700,6.502,6.503,6.502,6.503
USDNOK,20050928,145800,6.504,6.505,6.504,6.505
USDNOK,20050928,145900,6.505,6.505,6.505,6.505
USDNOK,20050928,150000,6.505,6.505,6.505,6.505
USDNOK,20050928,150100,6.504,6.504,6.504,6.504
USDNOK,20050928,150200,6.504,6.504,6.502,6.502
USDNOK,20050928,150300,6.502,6.502,6.502,6.502
USDNOK,20050928,150400,6.502,6.502,6.502,6.502
USDNOK,20050928,150500,6.501,6.504,6.501,6.504
USDNOK,20050928,150600,6.505,6.505,6.505,6.505
USDNOK,20050928,150700,6.505,6.505,6.505,6.505
USDNOK,20050928,150800,6.506,6.506,6.505,6.505
USDNOK,20050928,150900,6.504,6.505,6.504,6.504
USDNOK,20050928,151000,6.504,6.504,6.504,6.504
USDNOK,20050928,151100,6.505,6.505,6.505,6.505
USDNOK,20050928,151200,6.505,6.505,6.505,6.505
USDNOK,20050928,151300,6.506,6.507,6.506,6.506
USDNOK,20050928,151400,6.507,6.507,6.506,6.506
USDNOK,20050928,151500,6.507,6.507,6.507,6.507
USDNOK,20050928,151600,6.507,6.507,6.506,6.506
USDNOK,20050928,151700,6.507,6.507,6.505,6.506
USDNOK,20050928,151800,6.507,6.507,6.507,6.507
USDNOK,20050928,151900,6.507,6.509,6.507,6.508
USDNOK,20050928,152000,6.507,6.507,6.503,6.503
USDNOK,20050928,152100,6.502,6.502,6.502,6.502
USDNOK,20050928,152200,6.503,6.504,6.503,6.504
USDNOK,20050928,152300,6.504,6.504,6.504,6.504
USDNOK,20050928,152400,6.504,6.504,6.504,6.504
USDNOK,20050928,152500,6.503,6.503,6.503,6.503
USDNOK,20050928,152600,6.503,6.504,6.503,6.504
USDNOK,20050928,152700,6.503,6.503,6.503,6.503
USDNOK,20050928,152800,6.502,6.502,6.501,6.501
USDNOK,20050928,152900,6.500,6.500,6.500,6.500
USDNOK,20050928,153000,6.500,6.500,6.500,6.500
USDNOK,20050928,153100,6.500,6.500,6.500,6.500
USDNOK,20050928,153200,6.500,6.500,6.499,6.500
USDNOK,20050928,153300,6.500,6.500,6.500,6.500
USDNOK,20050928,153400,6.500,6.500,6.500,6.500
USDNOK,20050928,153500,6.499,6.499,6.499,6.499
USDNOK,20050928,153600,6.499,6.499,6.499,6.499
USDNOK,20050928,153700,6.500,6.500,6.499,6.500
USDNOK,20050928,153800,6.500,6.500,6.499,6.499
USDNOK,20050928,153900,6.500,6.500,6.500,6.500
USDNOK,20050928,154000,6.500,6.501,6.500,6.501
USDNOK,20050928,154100,6.501,6.501,6.500,6.500
USDNOK,20050928,154200,6.500,6.500,6.500,6.500
USDNOK,20050928,154300,6.499,6.499,6.498,6.499
USDNOK,20050928,154400,6.500,6.501,6.500,6.501
USDNOK,20050928,154500,6.500,6.500,6.499,6.499
USDNOK,20050928,154600,6.498,6.499,6.498,6.499
USDNOK,20050928,154700,6.499,6.499,6.499,6.499
USDNOK,20050928,154800,6.499,6.499,6.498,6.498
USDNOK,20050928,154900,6.498,6.498,6.498,6.498
USDNOK,20050928,155000,6.498,6.498,6.498,6.498
USDNOK,20050928,155100,6.497,6.498,6.497,6.498
USDNOK,20050928,155200,6.498,6.498,6.498,6.498
USDNOK,20050928,155300,6.499,6.499,6.499,6.499
USDNOK,20050928,155400,6.499,6.499,6.499,6.499
USDNOK,20050928,155500,6.499,6.499,6.499,6.499
USDNOK,20050928,155600,6.498,6.498,6.498,6.498
USDNOK,20050928,155700,6.499,6.499,6.499,6.499
USDNOK,20050928,155800,6.499,6.500,6.499,6.500
USDNOK,20050928,155900,6.501,6.502,6.501,6.502
USDNOK,20050928,160000,6.503,6.503,6.500,6.500
USDNOK,20050928,160100,6.499,6.501,6.499,6.501
USDNOK,20050928,160200,6.500,6.501,6.500,6.501
USDNOK,20050928,160300,6.502,6.502,6.502,6.502
USDNOK,20050928,160400,6.502,6.502,6.501,6.501
USDNOK,20050928,160500,6.502,6.502,6.501,6.501
USDNOK,20050928,160600,6.500,6.500,6.500,6.500
USDNOK,20050928,160700,6.501,6.503,6.501,6.503
USDNOK,20050928,160800,6.504,6.504,6.503,6.503
USDNOK,20050928,160900,6.502,6.502,6.502,6.502
USDNOK,20050928,161000,6.502,6.502,6.502,6.502
USDNOK,20050928,161100,6.503,6.503,6.503,6.503
USDNOK,20050928,161200,6.503,6.503,6.502,6.502
USDNOK,20050928,161300,6.501,6.501,6.500,6.500
USDNOK,20050928,161400,6.501,6.501,6.501,6.501
USDNOK,20050928,161500,6.501,6.502,6.501,6.502
USDNOK,20050928,161600,6.503,6.503,6.502,6.502
USDNOK,20050928,161700,6.503,6.503,6.502,6.503
USDNOK,20050928,161800,6.502,6.502,6.502,6.502
USDNOK,20050928,161900,6.502,6.502,6.500,6.500
USDNOK,20050928,162000,6.499,6.499,6.498,6.498
USDNOK,20050928,162100,6.497,6.497,6.497,6.497
USDNOK,20050928,162200,6.497,6.498,6.497,6.498
USDNOK,20050928,162300,6.499,6.499,6.498,6.498
USDNOK,20050928,162400,6.498,6.498,6.498,6.498
USDNOK,20050928,162500,6.497,6.498,6.497,6.497
USDNOK,20050928,162600,6.497,6.497,6.497,6.497
USDNOK,20050928,162700,6.497,6.497,6.497,6.497
USDNOK,20050928,162800,6.496,6.496,6.496,6.496
USDNOK,20050928,162900,6.497,6.498,6.497,6.498
USDNOK,20050928,163000,6.499,6.499,6.499,6.499
USDNOK,20050928,163100,6.499,6.500,6.499,6.500
USDNOK,20050928,163200,6.499,6.500,6.498,6.500
USDNOK,20050928,163300,6.501,6.501,6.500,6.500
USDNOK,20050928,163400,6.501,6.501,6.500,6.500
USDNOK,20050928,163500,6.501,6.501,6.501,6.501
USDNOK,20050928,163600,6.501,6.501,6.501,6.501
USDNOK,20050928,163700,6.501,6.501,6.499,6.499
USDNOK,20050928,163800,6.500,6.500,6.499,6.499
USDNOK,20050928,163900,6.500,6.501,6.500,6.501
USDNOK,20050928,164000,6.502,6.502,6.501,6.501
USDNOK,20050928,164100,6.502,6.502,6.502,6.502
USDNOK,20050928,164200,6.503,6.503,6.503,6.503
USDNOK,20050928,164300,6.503,6.503,6.503,6.503
USDNOK,20050928,164400,6.503,6.504,6.503,6.504
USDNOK,20050928,164500,6.504,6.504,6.504,6.504
USDNOK,20050928,164600,6.504,6.505,6.504,6.505
USDNOK,20050928,164700,6.506,6.507,6.506,6.507
USDNOK,20050928,164800,6.506,6.509,6.506,6.509
USDNOK,20050928,164900,6.510,6.510,6.510,6.510
USDNOK,20050928,165000,6.509,6.509,6.509,6.509
USDNOK,20050928,165100,6.509,6.509,6.508,6.508
USDNOK,20050928,165200,6.507,6.507,6.507,6.507
USDNOK,20050928,165300,6.507,6.508,6.507,6.508
USDNOK,20050928,165400,6.509,6.510,6.509,6.510
USDNOK,20050928,165500,6.509,6.510,6.509,6.510
USDNOK,20050928,165600,6.510,6.510,6.510,6.510
USDNOK,20050928,165700,6.509,6.509,6.508,6.508
USDNOK,20050928,165800,6.508,6.508,6.508,6.508
USDNOK,20050928,165900,6.507,6.508,6.507,6.508
USDNOK,20050928,170000,6.509,6.512,6.509,6.512
USDNOK,20050928,170100,6.511,6.512,6.511,6.512
USDNOK,20050928,170200,6.511,6.511,6.510,6.510
USDNOK,20050928,170300,6.510,6.510,6.510,6.510
USDNOK,20050928,170400,6.510,6.510,6.510,6.510
USDNOK,20050928,170500,6.509,6.509,6.509,6.509
USDNOK,20050928,170600,6.509,6.509,6.509,6.509
USDNOK,20050928,170700,6.510,6.511,6.510,6.511
USDNOK,20050928,170800,6.510,6.510,6.510,6.510
USDNOK,20050928,170900,6.510,6.511,6.510,6.511
USDNOK,20050928,171000,6.510,6.510,6.509,6.509
USDNOK,20050928,171100,6.508,6.508,6.508,6.508
USDNOK,20050928,171200,6.509,6.509,6.508,6.508
USDNOK,20050928,171300,6.508,6.508,6.508,6.508
USDNOK,20050928,171400,6.507,6.509,6.507,6.509
USDNOK,20050928,171500,6.510,6.510,6.510,6.510
USDNOK,20050928,171600,6.510,6.510,6.510,6.510
USDNOK,20050928,171700,6.511,6.511,6.511,6.511
USDNOK,20050928,171800,6.511,6.512,6.511,6.511
USDNOK,20050928,171900,6.512,6.513,6.512,6.513
USDNOK,20050928,172000,6.513,6.513,6.513,6.513
USDNOK,20050928,172100,6.512,6.512,6.512,6.512
USDNOK,20050928,172200,6.513,6.513,6.513,6.513
USDNOK,20050928,172300,6.513,6.513,6.512,6.512
USDNOK,20050928,172400,6.511,6.511,6.510,6.510
USDNOK,20050928,172500,6.511,6.511,6.509,6.509
USDNOK,20050928,172600,6.508,6.509,6.508,6.509
USDNOK,20050928,172700,6.509,6.509,6.509,6.509
USDNOK,20050928,172800,6.509,6.509,6.509,6.509
USDNOK,20050928,172900,6.509,6.510,6.509,6.510
USDNOK,20050928,173000,6.509,6.509,6.509,6.509
USDNOK,20050928,173100,6.509,6.510,6.509,6.510
USDNOK,20050928,173200,6.510,6.510,6.509,6.510
USDNOK,20050928,173300,6.510,6.511,6.510,6.510
USDNOK,20050928,173400,6.510,6.510,6.510,6.510
USDNOK,20050928,173500,6.510,6.510,6.510,6.510
USDNOK,20050928,173600,6.511,6.511,6.510,6.510
USDNOK,20050928,173700,6.511,6.511,6.510,6.511
USDNOK,20050928,173800,6.510,6.510,6.510,6.510
USDNOK,20050928,173900,6.510,6.513,6.510,6.513
USDNOK,20050928,174000,6.514,6.516,6.514,6.516
USDNOK,20050928,174100,6.515,6.519,6.515,6.519
USDNOK,20050928,174200,6.518,6.518,6.518,6.518
USDNOK,20050928,174300,6.518,6.518,6.517,6.517
USDNOK,20050928,174400,6.517,6.517,6.517,6.517
USDNOK,20050928,174500,6.517,6.517,6.517,6.517
USDNOK,20050928,174600,6.516,6.516,6.515,6.515
USDNOK,20050928,174700,6.515,6.516,6.515,6.516
USDNOK,20050928,174800,6.515,6.515,6.515,6.515
USDNOK,20050928,174900,6.515,6.515,6.513,6.513
USDNOK,20050928,175000,6.512,6.512,6.507,6.508
USDNOK,20050928,175100,6.507,6.507,6.505,6.505
USDNOK,20050928,175200,6.506,6.506,6.505,6.505
USDNOK,20050928,175300,6.506,6.506,6.503,6.503
USDNOK,20050928,175400,6.504,6.504,6.502,6.502
USDNOK,20050928,175500,6.502,6.503,6.502,6.503
USDNOK,20050928,175600,6.503,6.504,6.503,6.504
USDNOK,20050928,175700,6.504,6.504,6.504,6.504
USDNOK,20050928,175800,6.503,6.504,6.503,6.504
USDNOK,20050928,175900,6.504,6.504,6.504,6.504
USDNOK,20050928,180000,6.503,6.503,6.501,6.501
USDNOK,20050928,180100,6.500,6.500,6.497,6.497
USDNOK,20050928,180200,6.498,6.498,6.498,6.498
USDNOK,20050928,180300,6.498,6.498,6.498,6.498
USDNOK,20050928,180400,6.498,6.498,6.496,6.496
USDNOK,20050928,180500,6.497,6.498,6.497,6.498
USDNOK,20050928,180600,6.499,6.500,6.499,6.500
USDNOK,20050928,180700,6.500,6.500,6.500,6.500
USDNOK,20050928,180800,6.499,6.499,6.499,6.499
USDNOK,20050928,180900,6.500,6.500,6.499,6.500
USDNOK,20050928,181000,6.499,6.499,6.496,6.496
USDNOK,20050928,181100,6.495,6.496,6.495,6.496
USDNOK,20050928,181200,6.496,6.496,6.496,6.496
USDNOK,20050928,181300,6.496,6.496,6.496,6.496
USDNOK,20050928,181400,6.496,6.496,6.496,6.496
USDNOK,20050928,181500,6.496,6.496,6.496,6.496
USDNOK,20050928,181600,6.495,6.495,6.494,6.494
USDNOK,20050928,181700,6.493,6.494,6.493,6.493
USDNOK,20050928,181800,6.493,6.494,6.493,6.494
USDNOK,20050928,181900,6.494,6.495,6.494,6.495
USDNOK,20050928,182000,6.494,6.495,6.494,6.495
USDNOK,20050928,182100,6.495,6.496,6.495,6.495
USDNOK,20050928,182200,6.494,6.494,6.492,6.492
USDNOK,20050928,182300,6.493,6.493,6.491,6.491
USDNOK,20050928,182400,6.490,6.490,6.487,6.487
USDNOK,20050928,182500,6.486,6.486,6.483,6.484
USDNOK,20050928,182600,6.485,6.489,6.485,6.489
USDNOK,20050928,182700,6.488,6.488,6.488,6.488
USDNOK,20050928,182800,6.488,6.489,6.488,6.489
USDNOK,20050928,182900,6.490,6.490,6.489,6.490
USDNOK,20050928,183000,6.490,6.490,6.489,6.489
USDNOK,20050928,183100,6.488,6.490,6.488,6.490
USDNOK,20050928,183200,6.491,6.492,6.491,6.492
USDNOK,20050928,183300,6.492,6.492,6.492,6.492
USDNOK,20050928,183400,6.493,6.494,6.493,6.494
USDNOK,20050928,183500,6.495,6.495,6.494,6.495
USDNOK,20050928,183600,6.495,6.496,6.495,6.496
USDNOK,20050928,183700,6.497,6.498,6.497,6.498
USDNOK,20050928,183800,6.498,6.498,6.497,6.497
USDNOK,20050928,183900,6.496,6.498,6.496,6.498
USDNOK,20050928,184000,6.498,6.498,6.498,6.498
USDNOK,20050928,184100,6.497,6.497,6.495,6.496
USDNOK,20050928,184200,6.496,6.497,6.496,6.496
USDNOK,20050928,184300,6.495,6.495,6.495,6.495
USDNOK,20050928,184400,6.495,6.495,6.495,6.495
USDNOK,20050928,184500,6.495,6.495,6.495,6.495
USDNOK,20050928,184600,6.495,6.495,6.495,6.495
USDNOK,20050928,184700,6.496,6.496,6.496,6.496
USDNOK,20050928,184800,6.496,6.496,6.496,6.496
USDNOK,20050928,184900,6.495,6.495,6.495,6.495
USDNOK,20050928,185000,6.495,6.496,6.495,6.496
USDNOK,20050928,185100,6.496,6.496,6.496,6.496
USDNOK,20050928,185200,6.497,6.497,6.497,6.497
USDNOK,20050928,185300,6.498,6.498,6.498,6.498
USDNOK,20050928,185400,6.498,6.498,6.497,6.497
USDNOK,20050928,185500,6.497,6.497,6.497,6.497
USDNOK,20050928,185600,6.497,6.497,6.497,6.497
USDNOK,20050928,185700,6.497,6.497,6.497,6.497
USDNOK,20050928,185800,6.498,6.498,6.498,6.498
USDNOK,20050928,185900,6.498,6.499,6.498,6.499
USDNOK,20050928,190000,6.498,6.498,6.498,6.498
USDNOK,20050928,190100,6.498,6.499,6.498,6.498
USDNOK,20050928,190200,6.499,6.499,6.498,6.498
USDNOK,20050928,190300,6.498,6.498,6.498,6.498
USDNOK,20050928,190400,6.498,6.498,6.498,6.498
USDNOK,20050928,190500,6.499,6.499,6.499,6.499
USDNOK,20050928,190600,6.499,6.500,6.499,6.500
USDNOK,20050928,190700,6.500,6.500,6.500,6.500
USDNOK,20050928,190800,6.500,6.500,6.499,6.499
USDNOK,20050928,190900,6.500,6.500,6.500,6.500
USDNOK,20050928,191000,6.500,6.501,6.500,6.501
USDNOK,20050928,191100,6.502,6.502,6.502,6.502
USDNOK,20050928,191200,6.502,6.502,6.502,6.502
USDNOK,20050928,191300,6.502,6.504,6.502,6.504
USDNOK,20050928,191400,6.503,6.503,6.503,6.503
USDNOK,20050928,191500,6.503,6.503,6.502,6.503
USDNOK,20050928,191600,6.502,6.503,6.502,6.503
USDNOK,20050928,191700,6.503,6.503,6.503,6.503
USDNOK,20050928,191800,6.503,6.503,6.503,6.503
USDNOK,20050928,191900,6.503,6.503,6.502,6.502
USDNOK,20050928,192000,6.501,6.501,6.501,6.501
USDNOK,20050928,192100,6.501,6.501,6.500,6.500
USDNOK,20050928,192200,6.500,6.500,6.499,6.499
USDNOK,20050928,192300,6.499,6.500,6.499,6.500
USDNOK,20050928,192400,6.499,6.499,6.499,6.499
USDNOK,20050928,192500,6.499,6.499,6.499,6.499
USDNOK,20050928,192600,6.499,6.499,6.499,6.499
USDNOK,20050928,192700,6.499,6.499,6.499,6.499
USDNOK,20050928,192800,6.499,6.499,6.498,6.499
USDNOK,20050928,192900,6.499,6.499,6.499,6.499
USDNOK,20050928,193000,6.498,6.498,6.498,6.498
USDNOK,20050928,193100,6.498,6.498,6.498,6.498
USDNOK,20050928,193200,6.498,6.498,6.498,6.498
USDNOK,20050928,193300,6.498,6.498,6.498,6.498
USDNOK,20050928,193400,6.498,6.498,6.498,6.498
USDNOK,20050928,193500,6.498,6.498,6.497,6.497
USDNOK,20050928,193600,6.497,6.497,6.497,6.497
USDNOK,20050928,193700,6.498,6.498,6.498,6.498
USDNOK,20050928,193800,6.499,6.499,6.499,6.499
USDNOK,20050928,193900,6.499,6.499,6.499,6.499
USDNOK,20050928,194000,6.499,6.499,6.499,6.499
USDNOK,20050928,194100,6.500,6.500,6.499,6.499
USDNOK,20050928,194200,6.499,6.500,6.499,6.500
USDNOK,20050928,194300,6.500,6.500,6.499,6.499
USDNOK,20050928,194400,6.498,6.498,6.498,6.498
USDNOK,20050928,194500,6.497,6.497,6.497,6.497
USDNOK,20050928,194600,6.497,6.497,6.496,6.496
USDNOK,20050928,194700,6.496,6.496,6.495,6.495
USDNOK,20050928,194800,6.495,6.495,6.495,6.495
USDNOK,20050928,194900,6.495,6.495,6.495,6.495
USDNOK,20050928,195000,6.495,6.495,6.495,6.495
USDNOK,20050928,195100,6.495,6.495,6.495,6.495
USDNOK,20050928,195200,6.495,6.495,6.495,6.495
USDNOK,20050928,195300,6.495,6.495,6.495,6.495
USDNOK,20050928,195400,6.496,6.496,6.495,6.495
USDNOK,20050928,195500,6.495,6.495,6.495,6.495
USDNOK,20050928,195600,6.495,6.495,6.495,6.495
USDNOK,20050928,195700,6.495,6.495,6.495,6.495
USDNOK,20050928,195800,6.496,6.496,6.496,6.496
USDNOK,20050928,195900,6.496,6.497,6.496,6.497
USDNOK,20050928,200000,6.497,6.497,6.497,6.497
USDNOK,20050928,200100,6.497,6.497,6.497,6.497
USDNOK,20050928,200200,6.498,6.498,6.498,6.498
USDNOK,20050928,200300,6.498,6.499,6.498,6.499
USDNOK,20050928,200400,6.499,6.499,6.499,6.499
USDNOK,20050928,200500,6.499,6.499,6.498,6.498
USDNOK,20050928,200600,6.498,6.499,6.498,6.499
USDNOK,20050928,200700,6.498,6.499,6.498,6.499
USDNOK,20050928,200800,6.500,6.500,6.500,6.500
USDNOK,20050928,200900,6.500,6.500,6.499,6.499
USDNOK,20050928,201000,6.500,6.500,6.499,6.499
USDNOK,20050928,201100,6.499,6.499,6.499,6.499
USDNOK,20050928,201200,6.499,6.499,6.499,6.499
USDNOK,20050928,201300,6.498,6.499,6.498,6.498
USDNOK,20050928,201400,6.498,6.498,6.498,6.498
USDNOK,20050928,201500,6.498,6.498,6.498,6.498
USDNOK,20050928,201600,6.498,6.498,6.498,6.498
USDNOK,20050928,201700,6.498,6.498,6.498,6.498
USDNOK,20050928,201800,6.497,6.497,6.497,6.497
USDNOK,20050928,201900,6.497,6.497,6.497,6.497
USDNOK,20050928,202000,6.497,6.497,6.496,6.496
USDNOK,20050928,202100,6.496,6.496,6.495,6.495
USDNOK,20050928,202200,6.495,6.495,6.495,6.495
USDNOK,20050928,202300,6.496,6.496,6.495,6.496
USDNOK,20050928,202400,6.496,6.496,6.496,6.496
USDNOK,20050928,202500,6.495,6.495,6.495,6.495
USDNOK,20050928,202600,6.495,6.496,6.495,6.496
USDNOK,20050928,202700,6.496,6.496,6.496,6.496
USDNOK,20050928,202800,6.496,6.496,6.496,6.496
USDNOK,20050928,202900,6.495,6.496,6.495,6.495
USDNOK,20050928,203000,6.496,6.496,6.496,6.496
USDNOK,20050928,203100,6.496,6.497,6.496,6.497
USDNOK,20050928,203200,6.496,6.496,6.496,6.496
USDNOK,20050928,203300,6.496,6.496,6.496,6.496
USDNOK,20050928,203400,6.496,6.496,6.496,6.496
USDNOK,20050928,203500,6.496,6.496,6.496,6.496
USDNOK,20050928,203600,6.496,6.496,6.496,6.496
USDNOK,20050928,203700,6.495,6.496,6.495,6.495
USDNOK,20050928,203800,6.495,6.495,6.495,6.495
USDNOK,20050928,203900,6.495,6.496,6.495,6.496
USDNOK,20050928,204000,6.495,6.496,6.495,6.496
USDNOK,20050928,204100,6.496,6.496,6.496,6.496
USDNOK,20050928,204200,6.496,6.496,6.496,6.496
USDNOK,20050928,204300,6.496,6.496,6.496,6.496
USDNOK,20050928,204400,6.496,6.496,6.496,6.496
USDNOK,20050928,204500,6.496,6.497,6.496,6.497
USDNOK,20050928,204600,6.497,6.497,6.497,6.497
USDNOK,20050928,204700,6.497,6.497,6.497,6.497
USDNOK,20050928,204800,6.498,6.498,6.498,6.498
USDNOK,20050928,204900,6.498,6.498,6.498,6.498
USDNOK,20050928,205000,6.498,6.498,6.498,6.498
USDNOK,20050928,205100,6.498,6.498,6.498,6.498
USDNOK,20050928,205200,6.498,6.499,6.498,6.499
USDNOK,20050928,205300,6.499,6.499,6.499,6.499
USDNOK,20050928,205400,6.498,6.499,6.498,6.498
USDNOK,20050928,205500,6.498,6.499,6.498,6.499
USDNOK,20050928,205600,6.500,6.500,6.500,6.500
USDNOK,20050928,205700,6.500,6.501,6.500,6.501
USDNOK,20050928,205800,6.502,6.502,6.501,6.501
USDNOK,20050928,205900,6.501,6.501,6.501,6.501
USDNOK,20050928,210000,6.501,6.501,6.501,6.501
USDNOK,20050928,210100,6.502,6.502,6.501,6.502
USDNOK,20050928,210200,6.502,6.502,6.502,6.502
USDNOK,20050928,210300,6.502,6.502,6.502,6.502
USDNOK,20050928,210400,6.502,6.502,6.502,6.502
USDNOK,20050928,210500,6.502,6.502,6.501,6.501
USDNOK,20050928,210600,6.502,6.502,6.502,6.502
USDNOK,20050928,210700,6.502,6.502,6.501,6.502
USDNOK,20050928,210800,6.502,6.502,6.502,6.502
USDNOK,20050928,210900,6.502,6.502,6.502,6.502
USDNOK,20050928,211000,6.502,6.502,6.502,6.502
USDNOK,20050928,211100,6.502,6.502,6.502,6.502
USDNOK,20050928,211200,6.502,6.502,6.502,6.502
USDNOK,20050928,211300,6.503,6.503,6.503,6.503
USDNOK,20050928,211400,6.503,6.504,6.503,6.504
USDNOK,20050928,211500,6.503,6.503,6.503,6.503
USDNOK,20050928,211600,6.503,6.503,6.503,6.503
USDNOK,20050928,211700,6.503,6.503,6.503,6.503
USDNOK,20050928,211800,6.503,6.503,6.503,6.503
USDNOK,20050928,211900,6.502,6.503,6.502,6.503
USDNOK,20050928,212000,6.503,6.503,6.503,6.503
USDNOK,20050928,212100,6.503,6.503,6.503,6.503
USDNOK,20050928,212200,6.503,6.503,6.503,6.503
USDNOK,20050928,212300,6.503,6.503,6.503,6.503
USDNOK,20050928,212400,6.503,6.503,6.503,6.503
USDNOK,20050928,212500,6.504,6.504,6.504,6.504
USDNOK,20050928,212600,6.503,6.503,6.503,6.503
USDNOK,20050928,212700,6.503,6.503,6.503,6.503
USDNOK,20050928,212800,6.503,6.503,6.503,6.503
USDNOK,20050928,212900,6.503,6.503,6.503,6.503
USDNOK,20050928,213000,6.502,6.502,6.502,6.502
USDNOK,20050928,213100,6.503,6.503,6.502,6.502
USDNOK,20050928,213200,6.502,6.503,6.502,6.503
USDNOK,20050928,213300,6.502,6.503,6.502,6.503
USDNOK,20050928,213400,6.503,6.503,6.503,6.503
USDNOK,20050928,213500,6.502,6.502,6.502,6.502
USDNOK,20050928,213600,6.502,6.502,6.502,6.502
USDNOK,20050928,213700,6.502,6.502,6.502,6.502
USDNOK,20050928,213800,6.502,6.502,6.502,6.502
USDNOK,20050928,213900,6.502,6.502,6.502,6.502
USDNOK,20050928,214000,6.502,6.502,6.501,6.501
USDNOK,20050928,214100,6.502,6.502,6.500,6.501
USDNOK,20050928,214200,6.501,6.501,6.501,6.501
USDNOK,20050928,214300,6.500,6.500,6.500,6.500
USDNOK,20050928,214400,6.500,6.500,6.500,6.500
USDNOK,20050928,214500,6.500,6.500,6.500,6.500
USDNOK,20050928,214600,6.500,6.501,6.500,6.501
USDNOK,20050928,214700,6.501,6.501,6.501,6.501
USDNOK,20050928,214800,6.501,6.501,6.501,6.501
USDNOK,20050928,214900,6.500,6.500,6.500,6.500
USDNOK,20050928,215000,6.500,6.500,6.500,6.500
USDNOK,20050928,215100,6.500,6.500,6.500,6.500
USDNOK,20050928,215200,6.500,6.500,6.499,6.499
USDNOK,20050928,215300,6.499,6.499,6.499,6.499
USDNOK,20050928,215400,6.499,6.499,6.499,6.499
USDNOK,20050928,215500,6.498,6.498,6.498,6.498
USDNOK,20050928,215600,6.498,6.498,6.496,6.496
USDNOK,20050928,215700,6.495,6.495,6.495,6.495
USDNOK,20050928,215800,6.496,6.496,6.495,6.495
USDNOK,20050928,215900,6.495,6.495,6.495,6.495
USDNOK,20050928,220000,6.496,6.496,6.496,6.496
USDNOK,20050928,220100,6.496,6.496,6.496,6.496
USDNOK,20050928,220200,6.496,6.496,6.496,6.496
USDNOK,20050928,220300,6.496,6.496,6.496,6.496
USDNOK,20050928,220400,6.496,6.496,6.496,6.496
USDNOK,20050928,220500,6.496,6.496,6.496,6.496
USDNOK,20050928,220600,6.496,6.496,6.495,6.495
USDNOK,20050928,220700,6.495,6.495,6.495,6.495
USDNOK,20050928,220800,6.494,6.494,6.494,6.494
USDNOK,20050928,220900,6.494,6.494,6.494,6.494
USDNOK,20050928,221000,6.494,6.494,6.494,6.494
USDNOK,20050928,221100,6.494,6.494,6.494,6.494
USDNOK,20050928,221200,6.494,6.494,6.494,6.494
USDNOK,20050928,221300,6.495,6.495,6.495,6.495
USDNOK,20050928,221400,6.495,6.495,6.494,6.494
USDNOK,20050928,221500,6.493,6.494,6.493,6.494
USDNOK,20050928,221600,6.493,6.493,6.493,6.493
USDNOK,20050928,221700,6.493,6.493,6.492,6.492
USDNOK,20050928,221800,6.492,6.492,6.492,6.492
USDNOK,20050928,221900,6.492,6.492,6.492,6.492
USDNOK,20050928,222000,6.492,6.493,6.492,6.493
USDNOK,20050928,222100,6.492,6.492,6.492,6.492
USDNOK,20050928,222200,6.492,6.492,6.492,6.492
USDNOK,20050928,222300,6.492,6.493,6.492,6.493
USDNOK,20050928,222400,6.493,6.493,6.493,6.493
USDNOK,20050928,222500,6.493,6.493,6.493,6.493
USDNOK,20050928,222600,6.493,6.493,6.493,6.493
USDNOK,20050928,222700,6.493,6.494,6.493,6.494
USDNOK,20050928,222800,6.495,6.495,6.495,6.495
USDNOK,20050928,222900,6.495,6.495,6.495,6.495
USDNOK,20050928,223000,6.496,6.496,6.495,6.495
USDNOK,20050928,223100,6.495,6.495,6.495,6.495
USDNOK,20050928,223200,6.495,6.495,6.494,6.494
USDNOK,20050928,223300,6.494,6.494,6.494,6.494
USDNOK,20050928,223400,6.494,6.494,6.494,6.494
USDNOK,20050928,223500,6.493,6.493,6.493,6.493
USDNOK,20050928,223600,6.493,6.493,6.493,6.493
USDNOK,20050928,223700,6.493,6.493,6.493,6.493
USDNOK,20050928,223800,6.493,6.493,6.493,6.493
USDNOK,20050928,223900,6.493,6.493,6.493,6.493
USDNOK,20050928,224000,6.493,6.494,6.493,6.494
USDNOK,20050928,224100,6.494,6.494,6.494,6.494
USDNOK,20050928,224200,6.494,6.494,6.494,6.494
USDNOK,20050928,224300,6.494,6.494,6.494,6.494
USDNOK,20050928,224400,6.494,6.494,6.494,6.494
USDNOK,20050928,224500,6.494,6.495,6.494,6.494
USDNOK,20050928,224600,6.495,6.495,6.495,6.495
USDNOK,20050928,224700,6.496,6.496,6.495,6.495
USDNOK,20050928,224800,6.495,6.495,6.495,6.495
USDNOK,20050928,224900,6.495,6.496,6.495,6.496
USDNOK,20050928,225000,6.496,6.496,6.495,6.495
USDNOK,20050928,225100,6.495,6.495,6.495,6.495
USDNOK,20050928,225200,6.495,6.495,6.495,6.495
USDNOK,20050928,225300,6.495,6.495,6.495,6.495
USDNOK,20050928,225400,6.496,6.496,6.496,6.496
USDNOK,20050928,225500,6.496,6.496,6.496,6.496
USDNOK,20050928,225600,6.496,6.496,6.496,6.496
USDNOK,20050928,225700,6.496,6.496,6.496,6.496
USDNOK,20050928,225800,6.496,6.496,6.496,6.496
USDNOK,20050928,225900,6.495,6.495,6.495,6.495
USDNOK,20050928,230000,6.496,6.497,6.496,6.497
USDNOK,20050928,230100,6.497,6.497,6.497,6.497
USDNOK,20050928,230200,6.497,6.497,6.497,6.497
USDNOK,20050928,230300,6.497,6.497,6.497,6.497
USDNOK,20050928,230400,6.496,6.496,6.496,6.496
USDNOK,20050928,230500,6.496,6.496,6.496,6.496
USDNOK,20050928,230600,6.496,6.496,6.495,6.495
USDNOK,20050928,230700,6.495,6.496,6.495,6.495
USDNOK,20050928,230800,6.494,6.494,6.494,6.494
USDNOK,20050928,230900,6.495,6.495,6.495,6.495
USDNOK,20050928,231000,6.495,6.495,6.494,6.494
USDNOK,20050928,231100,6.495,6.495,6.495,6.495
USDNOK,20050928,231200,6.495,6.495,6.495,6.495
USDNOK,20050928,231300,6.495,6.495,6.495,6.495
USDNOK,20050928,231400,6.495,6.495,6.495,6.495
USDNOK,20050928,231500,6.495,6.495,6.495,6.495
USDNOK,20050928,231600,6.495,6.495,6.495,6.495
USDNOK,20050928,231700,6.495,6.495,6.495,6.495
USDNOK,20050928,231800,6.495,6.495,6.495,6.495
USDNOK,20050928,231900,6.494,6.494,6.494,6.494
USDNOK,20050928,232000,6.494,6.494,6.494,6.494
USDNOK,20050928,232100,6.494,6.494,6.494,6.494
USDNOK,20050928,232200,6.494,6.494,6.494,6.494
USDNOK,20050928,232300,6.494,6.494,6.494,6.494
USDNOK,20050928,232400,6.494,6.494,6.494,6.494
USDNOK,20050928,232500,6.493,6.493,6.493,6.493
USDNOK,20050928,232600,6.493,6.493,6.492,6.492
USDNOK,20050928,232700,6.492,6.492,6.492,6.492
USDNOK,20050928,232800,6.492,6.492,6.492,6.492
USDNOK,20050928,232900,6.492,6.492,6.492,6.492
USDNOK,20050928,233000,6.492,6.492,6.492,6.492
USDNOK,20050928,233100,6.492,6.492,6.491,6.491
USDNOK,20050928,233200,6.492,6.492,6.492,6.492
USDNOK,20050928,233300,6.492,6.493,6.492,6.493
USDNOK,20050928,233400,6.493,6.493,6.493,6.493
USDNOK,20050928,233500,6.493,6.493,6.493,6.493
USDNOK,20050928,233600,6.493,6.493,6.492,6.492
USDNOK,20050928,233700,6.493,6.494,6.493,6.494
USDNOK,20050928,233800,6.494,6.494,6.494,6.494
USDNOK,20050928,233900,6.494,6.494,6.493,6.493
USDNOK,20050928,234000,6.493,6.493,6.493,6.493
USDNOK,20050928,234100,6.494,6.494,6.493,6.493
USDNOK,20050928,234200,6.493,6.493,6.493,6.493
USDNOK,20050928,234300,6.493,6.493,6.493,6.493
USDNOK,20050928,234400,6.494,6.494,6.493,6.493
USDNOK,20050928,234500,6.494,6.494,6.494,6.494
USDNOK,20050928,234600,6.494,6.494,6.494,6.494
USDNOK,20050928,234700,6.494,6.494,6.494,6.494
USDNOK,20050928,234800,6.493,6.493,6.493,6.493
USDNOK,20050928,234900,6.493,6.493,6.493,6.493
USDNOK,20050928,235000,6.493,6.494,6.493,6.494
USDNOK,20050928,235100,6.494,6.494,6.494,6.494
USDNOK,20050928,235200,6.494,6.494,6.494,6.494
USDNOK,20050928,235300,6.494,6.494,6.493,6.493
USDNOK,20050928,235400,6.493,6.493,6.493,6.493
USDNOK,20050928,235500,6.492,6.492,6.492,6.492
USDNOK,20050928,235600,6.492,6.492,6.492,6.492
USDNOK,20050928,235700,6.492,6.492,6.492,6.492
USDNOK,20050928,235800,6.492,6.492,6.492,6.492
USDNOK,20050928,235900,6.492,6.493,6.491,6.493
USDNOK,20050929,000000,6.492,6.492,6.492,6.492
USDPLN,20050928,000400,3.237,3.237,3.237,3.237
USDPLN,20050928,000500,3.236,3.237,3.236,3.237
USDPLN,20050928,000600,3.238,3.238,3.238,3.238
USDPLN,20050928,000800,3.239,3.239,3.239,3.239
USDPLN,20050928,000900,3.238,3.238,3.238,3.238
USDPLN,20050928,001000,3.237,3.240,3.237,3.240
USDPLN,20050928,001100,3.241,3.241,3.241,3.241
USDPLN,20050928,001300,3.243,3.243,3.243,3.243
USDPLN,20050928,001500,3.242,3.242,3.241,3.241
USDPLN,20050928,001600,3.242,3.242,3.241,3.242
USDPLN,20050928,001700,3.243,3.243,3.243,3.243
USDPLN,20050928,001800,3.244,3.244,3.244,3.244
USDPLN,20050928,001900,3.242,3.242,3.242,3.242
USDPLN,20050928,002400,3.242,3.243,3.242,3.243
USDPLN,20050928,002600,3.242,3.242,3.242,3.242
USDPLN,20050928,002900,3.243,3.245,3.243,3.245
USDPLN,20050928,003000,3.244,3.244,3.244,3.244
USDPLN,20050928,003100,3.243,3.243,3.242,3.242
USDPLN,20050928,003400,3.243,3.243,3.243,3.243
USDPLN,20050928,003500,3.244,3.244,3.242,3.242
USDPLN,20050928,003600,3.241,3.241,3.241,3.241
USDPLN,20050928,003800,3.243,3.243,3.241,3.241
USDPLN,20050928,003900,3.240,3.241,3.240,3.241
USDPLN,20050928,004200,3.242,3.242,3.242,3.242
USDPLN,20050928,004700,3.242,3.243,3.242,3.243
USDPLN,20050928,005000,3.241,3.241,3.241,3.241
USDPLN,20050928,005100,3.240,3.240,3.237,3.237
USDPLN,20050928,005200,3.236,3.240,3.236,3.240
USDPLN,20050928,005300,3.241,3.241,3.240,3.240
USDPLN,20050928,005600,3.239,3.239,3.239,3.239
USDPLN,20050928,005700,3.240,3.240,3.240,3.240
USDPLN,20050928,005900,3.242,3.242,3.240,3.240
USDPLN,20050928,010100,3.239,3.239,3.239,3.239
USDPLN,20050928,010300,3.240,3.240,3.240,3.240
USDPLN,20050928,010400,3.239,3.239,3.239,3.239
USDPLN,20050928,010500,3.238,3.239,3.238,3.239
USDPLN,20050928,010800,3.236,3.239,3.236,3.239
USDPLN,20050928,010900,3.236,3.239,3.236,3.239
USDPLN,20050928,011000,3.241,3.241,3.240,3.240
USDPLN,20050928,011100,3.241,3.241,3.241,3.241
USDPLN,20050928,011600,3.241,3.242,3.241,3.242
USDPLN,20050928,011800,3.241,3.242,3.241,3.242
USDPLN,20050928,012000,3.241,3.242,3.241,3.242
USDPLN,20050928,012100,3.241,3.241,3.241,3.241
USDPLN,20050928,012500,3.240,3.241,3.240,3.241
USDPLN,20050928,012600,3.242,3.243,3.242,3.243
USDPLN,20050928,012700,3.244,3.244,3.242,3.242
USDPLN,20050928,013000,3.243,3.243,3.243,3.243
USDPLN,20050928,013100,3.244,3.244,3.243,3.243
USDPLN,20050928,013600,3.243,3.243,3.243,3.243
USDPLN,20050928,013700,3.244,3.244,3.244,3.244
USDPLN,20050928,013800,3.242,3.242,3.242,3.242
USDPLN,20050928,014200,3.243,3.243,3.243,3.243
USDPLN,20050928,014500,3.242,3.242,3.242,3.242
USDPLN,20050928,015000,3.241,3.242,3.241,3.241
USDPLN,20050928,015100,3.240,3.241,3.240,3.241
USDPLN,20050928,015600,3.241,3.241,3.241,3.241
USDPLN,20050928,015700,3.239,3.239,3.239,3.239
USDPLN,20050928,015800,3.241,3.241,3.239,3.239
USDPLN,20050928,015900,3.240,3.240,3.239,3.240
USDPLN,20050928,020000,3.242,3.243,3.242,3.242
USDPLN,20050928,020100,3.243,3.244,3.243,3.243
USDPLN,20050928,020200,3.242,3.242,3.242,3.242
USDPLN,20050928,020400,3.243,3.243,3.242,3.242
USDPLN,20050928,020500,3.241,3.241,3.241,3.241
USDPLN,20050928,020800,3.240,3.240,3.239,3.239
USDPLN,20050928,021000,3.240,3.240,3.240,3.240
USDPLN,20050928,021500,3.240,3.240,3.240,3.240
USDPLN,20050928,021600,3.239,3.240,3.239,3.240
USDPLN,20050928,021700,3.239,3.239,3.239,3.239
USDPLN,20050928,021800,3.240,3.240,3.239,3.239
USDPLN,20050928,022100,3.240,3.240,3.239,3.240
USDPLN,20050928,022200,3.241,3.241,3.240,3.240
USDPLN,20050928,022300,3.239,3.239,3.237,3.238
USDPLN,20050928,022400,3.237,3.237,3.236,3.236
USDPLN,20050928,022500,3.237,3.237,3.236,3.237
USDPLN,20050928,022600,3.236,3.236,3.236,3.236
USDPLN,20050928,022800,3.235,3.236,3.235,3.236
USDPLN,20050928,022900,3.239,3.239,3.239,3.239
USDPLN,20050928,023000,3.236,3.236,3.236,3.236
USDPLN,20050928,023200,3.237,3.237,3.236,3.236
USDPLN,20050928,023300,3.237,3.237,3.236,3.236
USDPLN,20050928,023400,3.237,3.237,3.237,3.237
USDPLN,20050928,023600,3.236,3.236,3.236,3.236
USDPLN,20050928,024100,3.236,3.236,3.236,3.236
USDPLN,20050928,024400,3.237,3.237,3.237,3.237
USDPLN,20050928,024900,3.237,3.237,3.237,3.237
USDPLN,20050928,025300,3.238,3.238,3.238,3.238
USDPLN,20050928,025400,3.237,3.237,3.237,3.237
USDPLN,20050928,025600,3.238,3.238,3.238,3.238
USDPLN,20050928,025700,3.239,3.239,3.239,3.239
USDPLN,20050928,025800,3.238,3.238,3.238,3.238
USDPLN,20050928,030100,3.239,3.239,3.239,3.239
USDPLN,20050928,030200,3.240,3.241,3.240,3.240
USDPLN,20050928,030300,3.239,3.240,3.239,3.239
USDPLN,20050928,030400,3.240,3.240,3.239,3.239
USDPLN,20050928,030500,3.240,3.242,3.240,3.242
USDPLN,20050928,040600,3.237,3.237,3.237,3.237
USDPLN,20050928,040700,3.238,3.238,3.238,3.238
USDPLN,20050928,041000,3.239,3.239,3.239,3.239
USDPLN,20050928,041100,3.238,3.240,3.238,3.240
USDPLN,20050928,041200,3.239,3.239,3.239,3.239
USDPLN,20050928,041500,3.240,3.240,3.240,3.240
USDPLN,20050928,041600,3.241,3.241,3.241,3.241
USDPLN,20050928,041700,3.240,3.241,3.240,3.241
USDPLN,20050928,041800,3.240,3.240,3.240,3.240
USDPLN,20050928,042300,3.239,3.240,3.239,3.239
USDPLN,20050928,042500,3.240,3.241,3.240,3.241
USDPLN,20050928,042600,3.240,3.240,3.239,3.239
USDPLN,20050928,042700,3.240,3.240,3.239,3.239
USDPLN,20050928,042800,3.240,3.240,3.240,3.240
USDPLN,20050928,043000,3.241,3.241,3.241,3.241
USDPLN,20050928,043100,3.240,3.240,3.240,3.240
USDPLN,20050928,043600,3.240,3.240,3.240,3.240
USDPLN,20050928,043800,3.241,3.241,3.241,3.241
USDPLN,20050928,044300,3.241,3.241,3.241,3.241
USDPLN,20050928,044400,3.239,3.241,3.239,3.241
USDPLN,20050928,044500,3.240,3.240,3.240,3.240
USDPLN,20050928,044600,3.239,3.240,3.239,3.240
USDPLN,20050928,044700,3.239,3.240,3.239,3.240
USDPLN,20050928,044800,3.239,3.240,3.239,3.240
USDPLN,20050928,044900,3.239,3.240,3.239,3.240
USDPLN,20050928,045000,3.239,3.240,3.239,3.240
USDPLN,20050928,045500,3.240,3.240,3.240,3.240
USDPLN,20050928,045600,3.241,3.241,3.241,3.241
USDPLN,20050928,045900,3.240,3.240,3.240,3.240
USDPLN,20050928,050000,3.241,3.241,3.240,3.241
USDPLN,20050928,050100,3.240,3.240,3.240,3.240
USDPLN,20050928,050400,3.239,3.239,3.239,3.239
USDPLN,20050928,050800,3.240,3.240,3.239,3.239
USDPLN,20050928,050900,3.240,3.240,3.240,3.240
USDPLN,20050928,051000,3.239,3.239,3.239,3.239
USDPLN,20050928,051100,3.240,3.240,3.239,3.239
USDPLN,20050928,051300,3.240,3.240,3.240,3.240
USDPLN,20050928,051700,3.241,3.241,3.240,3.240
USDPLN,20050928,052000,3.241,3.241,3.241,3.241
USDPLN,20050928,052300,3.239,3.239,3.239,3.239
USDPLN,20050928,052400,3.241,3.241,3.241,3.241
USDPLN,20050928,052600,3.242,3.242,3.241,3.241
USDPLN,20050928,052700,3.240,3.240,3.240,3.240
USDPLN,20050928,052900,3.238,3.238,3.238,3.238
USDPLN,20050928,053000,3.239,3.239,3.239,3.239
USDPLN,20050928,053200,3.238,3.239,3.238,3.239
USDPLN,20050928,053300,3.238,3.240,3.238,3.240
USDPLN,20050928,053500,3.238,3.238,3.238,3.238
USDPLN,20050928,054000,3.238,3.239,3.238,3.239
USDPLN,20050928,054200,3.240,3.240,3.239,3.240
USDPLN,20050928,054300,3.239,3.239,3.239,3.239
USDPLN,20050928,054800,3.240,3.240,3.238,3.238
USDPLN,20050928,054900,3.237,3.238,3.237,3.237
USDPLN,20050928,055000,3.236,3.237,3.236,3.237
USDPLN,20050928,055100,3.238,3.238,3.238,3.238
USDPLN,20050928,055200,3.237,3.237,3.237,3.237
USDPLN,20050928,055300,3.238,3.238,3.238,3.238
USDPLN,20050928,055500,3.239,3.239,3.238,3.239
USDPLN,20050928,055600,3.238,3.238,3.238,3.238
USDPLN,20050928,055800,3.237,3.238,3.237,3.238
USDPLN,20050928,060100,3.239,3.239,3.237,3.237
USDPLN,20050928,060200,3.236,3.237,3.236,3.237
USDPLN,20050928,060300,3.238,3.238,3.236,3.236
USDPLN,20050928,060400,3.237,3.237,3.237,3.237
USDPLN,20050928,060500,3.238,3.238,3.238,3.238
USDPLN,20050928,060600,3.237,3.237,3.237,3.237
USDPLN,20050928,061000,3.236,3.236,3.236,3.236
USDPLN,20050928,061100,3.237,3.237,3.236,3.236
USDPLN,20050928,061200,3.237,3.237,3.237,3.237
USDPLN,20050928,061400,3.236,3.236,3.236,3.236
USDPLN,20050928,061500,3.237,3.237,3.237,3.237
USDPLN,20050928,061600,3.238,3.238,3.238,3.238
USDPLN,20050928,061700,3.237,3.237,3.237,3.237
USDPLN,20050928,061900,3.238,3.238,3.238,3.238
USDPLN,20050928,062200,3.239,3.239,3.239,3.239
USDPLN,20050928,062300,3.238,3.238,3.237,3.237
USDPLN,20050928,062800,3.237,3.237,3.237,3.237
USDPLN,20050928,063200,3.235,3.237,3.235,3.237
USDPLN,20050928,063300,3.236,3.236,3.236,3.236
USDPLN,20050928,063400,3.237,3.237,3.237,3.237
USDPLN,20050928,063700,3.238,3.238,3.238,3.238
USDPLN,20050928,063900,3.237,3.237,3.237,3.237
USDPLN,20050928,064100,3.236,3.237,3.236,3.237
USDPLN,20050928,064200,3.236,3.237,3.236,3.237
USDPLN,20050928,064300,3.236,3.236,3.236,3.236
USDPLN,20050928,064700,3.235,3.235,3.235,3.235
USDPLN,20050928,064800,3.236,3.236,3.236,3.236
USDPLN,20050928,065100,3.235,3.235,3.235,3.235
USDPLN,20050928,065500,3.236,3.236,3.236,3.236
USDPLN,20050928,065600,3.235,3.236,3.235,3.236
USDPLN,20050928,070000,3.235,3.236,3.235,3.236
USDPLN,20050928,070100,3.237,3.237,3.237,3.237
USDPLN,20050928,070600,3.237,3.237,3.237,3.237
USDPLN,20050928,070700,3.238,3.238,3.238,3.238
USDPLN,20050928,070800,3.239,3.239,3.239,3.239
USDPLN,20050928,070900,3.240,3.240,3.238,3.238
USDPLN,20050928,071000,3.239,3.240,3.239,3.240
USDPLN,20050928,071100,3.239,3.240,3.239,3.239
USDPLN,20050928,071200,3.240,3.240,3.239,3.239
USDPLN,20050928,071300,3.238,3.239,3.238,3.239
USDPLN,20050928,071500,3.240,3.240,3.239,3.239
USDPLN,20050928,071700,3.238,3.239,3.238,3.239
USDPLN,20050928,071900,3.240,3.240,3.239,3.239
USDPLN,20050928,072000,3.238,3.238,3.238,3.238
USDPLN,20050928,072200,3.239,3.239,3.239,3.239
USDPLN,20050928,072300,3.238,3.238,3.238,3.238
USDPLN,20050928,072400,3.239,3.239,3.239,3.239
USDPLN,20050928,072500,3.240,3.240,3.239,3.239
USDPLN,20050928,072800,3.238,3.239,3.238,3.239
USDPLN,20050928,073000,3.240,3.241,3.240,3.241
USDPLN,20050928,073100,3.240,3.241,3.240,3.241
USDPLN,20050928,073200,3.242,3.242,3.241,3.241
USDPLN,20050928,073300,3.242,3.242,3.241,3.241
USDPLN,20050928,073400,3.240,3.241,3.240,3.241
USDPLN,20050928,073500,3.242,3.242,3.242,3.242
USDPLN,20050928,073600,3.241,3.242,3.241,3.241
USDPLN,20050928,073700,3.242,3.242,3.241,3.241
USDPLN,20050928,073800,3.240,3.240,3.240,3.240
USDPLN,20050928,074300,3.240,3.240,3.240,3.240
USDPLN,20050928,074600,3.241,3.241,3.241,3.241
USDPLN,20050928,074900,3.240,3.240,3.240,3.240
USDPLN,20050928,075100,3.241,3.241,3.240,3.240
USDPLN,20050928,075200,3.241,3.241,3.241,3.241
USDPLN,20050928,075300,3.240,3.240,3.240,3.240
USDPLN,20050928,075400,3.239,3.240,3.239,3.240
USDPLN,20050928,075500,3.239,3.239,3.239,3.239
USDPLN,20050928,075700,3.240,3.240,3.238,3.239
USDPLN,20050928,075800,3.240,3.240,3.239,3.240
USDPLN,20050928,075900,3.241,3.241,3.238,3.238
USDPLN,20050928,080000,3.240,3.240,3.238,3.238
USDPLN,20050928,080100,3.239,3.239,3.238,3.239
USDPLN,20050928,080200,3.240,3.240,3.239,3.239
USDPLN,20050928,080300,3.241,3.241,3.239,3.239
USDPLN,20050928,080400,3.240,3.240,3.234,3.234
USDPLN,20050928,080500,3.232,3.234,3.232,3.234
USDPLN,20050928,080600,3.232,3.232,3.232,3.232
USDPLN,20050928,080700,3.233,3.234,3.233,3.234
USDPLN,20050928,080800,3.235,3.235,3.234,3.234
USDPLN,20050928,080900,3.232,3.232,3.232,3.232
USDPLN,20050928,081000,3.233,3.233,3.233,3.233
USDPLN,20050928,081100,3.232,3.232,3.231,3.231
USDPLN,20050928,081200,3.232,3.232,3.232,3.232
USDPLN,20050928,081300,3.233,3.233,3.233,3.233
USDPLN,20050928,081400,3.232,3.232,3.232,3.232
USDPLN,20050928,081500,3.233,3.233,3.232,3.233
USDPLN,20050928,081600,3.234,3.234,3.234,3.234
USDPLN,20050928,081700,3.233,3.233,3.233,3.233
USDPLN,20050928,081900,3.232,3.234,3.232,3.234
USDPLN,20050928,082100,3.235,3.235,3.234,3.235
USDPLN,20050928,082200,3.234,3.235,3.234,3.234
USDPLN,20050928,082400,3.233,3.233,3.233,3.233
USDPLN,20050928,082500,3.234,3.234,3.234,3.234
USDPLN,20050928,082600,3.235,3.235,3.234,3.234
USDPLN,20050928,082700,3.235,3.235,3.235,3.235
USDPLN,20050928,082900,3.236,3.236,3.236,3.236
USDPLN,20050928,083000,3.237,3.238,3.237,3.238
USDPLN,20050928,083300,3.240,3.240,3.238,3.240
USDPLN,20050928,083400,3.239,3.240,3.239,3.240
USDPLN,20050928,083500,3.239,3.240,3.239,3.240
USDPLN,20050928,083600,3.239,3.240,3.239,3.239
USDPLN,20050928,083700,3.240,3.240,3.239,3.239
USDPLN,20050928,083800,3.240,3.240,3.240,3.240
USDPLN,20050928,083900,3.239,3.239,3.239,3.239
USDPLN,20050928,084000,3.238,3.238,3.238,3.238
USDPLN,20050928,084100,3.240,3.240,3.239,3.240
USDPLN,20050928,084200,3.241,3.242,3.241,3.242
USDPLN,20050928,084400,3.243,3.243,3.241,3.241
USDPLN,20050928,084600,3.243,3.243,3.243,3.243
USDPLN,20050928,084700,3.242,3.242,3.242,3.242
USDPLN,20050928,085200,3.242,3.242,3.242,3.242
USDPLN,20050928,085300,3.241,3.243,3.241,3.243
USDPLN,20050928,085800,3.242,3.243,3.242,3.243
USDPLN,20050928,085900,3.242,3.244,3.242,3.244
USDPLN,20050928,090000,3.245,3.245,3.244,3.245
USDPLN,20050928,090100,3.244,3.244,3.243,3.243
USDPLN,20050928,090300,3.244,3.244,3.243,3.243
USDPLN,20050928,090400,3.244,3.244,3.244,3.244
USDPLN,20050928,090600,3.243,3.243,3.243,3.243
USDPLN,20050928,090700,3.242,3.242,3.241,3.241
USDPLN,20050928,090900,3.242,3.242,3.239,3.239
USDPLN,20050928,091000,3.240,3.240,3.239,3.239
USDPLN,20050928,091100,3.238,3.238,3.238,3.238
USDPLN,20050928,091200,3.239,3.239,3.238,3.238
USDPLN,20050928,091300,3.239,3.239,3.239,3.239
USDPLN,20050928,091600,3.238,3.238,3.238,3.238
USDPLN,20050928,091700,3.239,3.239,3.239,3.239
USDPLN,20050928,092000,3.240,3.240,3.236,3.236
USDPLN,20050928,092100,3.237,3.240,3.237,3.240
USDPLN,20050928,092200,3.241,3.243,3.241,3.243
USDPLN,20050928,092300,3.244,3.246,3.244,3.246
USDPLN,20050928,092400,3.247,3.247,3.246,3.246
USDPLN,20050928,092600,3.245,3.245,3.245,3.245
USDPLN,20050928,092800,3.246,3.246,3.246,3.246
USDPLN,20050928,092900,3.245,3.245,3.245,3.245
USDPLN,20050928,093100,3.244,3.244,3.244,3.244
USDPLN,20050928,093300,3.243,3.243,3.243,3.243
USDPLN,20050928,093800,3.243,3.243,3.243,3.243
USDPLN,20050928,094100,3.244,3.244,3.244,3.244
USDPLN,20050928,094300,3.245,3.245,3.245,3.245
USDPLN,20050928,094500,3.244,3.244,3.244,3.244
USDPLN,20050928,094600,3.245,3.245,3.244,3.245
USDPLN,20050928,094800,3.244,3.244,3.244,3.244
USDPLN,20050928,095000,3.243,3.243,3.243,3.243
USDPLN,20050928,095200,3.244,3.244,3.244,3.244
USDPLN,20050928,095300,3.243,3.243,3.243,3.243
USDPLN,20050928,095800,3.243,3.243,3.243,3.243
USDPLN,20050928,100000,3.242,3.242,3.242,3.242
USDPLN,20050928,100100,3.243,3.243,3.242,3.242
USDPLN,20050928,100300,3.243,3.243,3.243,3.243
USDPLN,20050928,100600,3.242,3.242,3.242,3.242
USDPLN,20050928,101000,3.243,3.243,3.242,3.242
USDPLN,20050928,101100,3.243,3.243,3.243,3.243
USDPLN,20050928,101200,3.242,3.242,3.242,3.242
USDPLN,20050928,101400,3.243,3.243,3.243,3.243
USDPLN,20050928,101600,3.244,3.244,3.244,3.244
USDPLN,20050928,101800,3.245,3.245,3.244,3.244
USDPLN,20050928,102000,3.245,3.245,3.245,3.245
USDPLN,20050928,102100,3.246,3.246,3.245,3.245
USDPLN,20050928,102600,3.245,3.245,3.245,3.245
USDPLN,20050928,103000,3.246,3.246,3.246,3.246
USDPLN,20050928,103100,3.247,3.247,3.246,3.246
USDPLN,20050928,103200,3.247,3.248,3.246,3.248
USDPLN,20050928,103300,3.247,3.247,3.247,3.247
USDPLN,20050928,103400,3.248,3.248,3.248,3.248
USDPLN,20050928,103500,3.249,3.249,3.249,3.249
USDPLN,20050928,103600,3.248,3.248,3.248,3.248
USDPLN,20050928,103900,3.247,3.247,3.247,3.247
USDPLN,20050928,104000,3.248,3.248,3.247,3.248
USDPLN,20050928,104100,3.249,3.249,3.248,3.248
USDPLN,20050928,104500,3.249,3.249,3.249,3.249
USDPLN,20050928,104600,3.248,3.248,3.247,3.247
USDPLN,20050928,104700,3.248,3.248,3.246,3.246
USDPLN,20050928,105000,3.245,3.245,3.245,3.245
USDPLN,20050928,105100,3.246,3.246,3.246,3.246
USDPLN,20050928,105500,3.245,3.245,3.245,3.245
USDPLN,20050928,105600,3.246,3.246,3.246,3.246
USDPLN,20050928,105900,3.245,3.245,3.244,3.244
USDPLN,20050928,110000,3.245,3.245,3.244,3.244
USDPLN,20050928,110100,3.245,3.245,3.245,3.245
USDPLN,20050928,110200,3.244,3.244,3.244,3.244
USDPLN,20050928,110300,3.245,3.245,3.245,3.245
USDPLN,20050928,110400,3.246,3.246,3.246,3.246
USDPLN,20050928,110500,3.245,3.246,3.245,3.245
USDPLN,20050928,110700,3.246,3.246,3.246,3.246
USDPLN,20050928,110800,3.247,3.247,3.246,3.246
USDPLN,20050928,110900,3.247,3.248,3.247,3.247
USDPLN,20050928,111300,3.248,3.248,3.248,3.248
USDPLN,20050928,111400,3.249,3.249,3.248,3.248
USDPLN,20050928,111700,3.247,3.248,3.247,3.248
USDPLN,20050928,112100,3.249,3.249,3.249,3.249
USDPLN,20050928,112200,3.248,3.248,3.248,3.248
USDPLN,20050928,112700,3.248,3.248,3.248,3.248
USDPLN,20050928,112800,3.247,3.248,3.247,3.247
USDPLN,20050928,113300,3.247,3.247,3.247,3.247
USDPLN,20050928,113500,3.246,3.246,3.246,3.246
USDPLN,20050928,113700,3.245,3.245,3.245,3.245
USDPLN,20050928,113800,3.246,3.246,3.245,3.245
USDPLN,20050928,114100,3.246,3.246,3.245,3.245
USDPLN,20050928,114400,3.246,3.246,3.245,3.245
USDPLN,20050928,114700,3.246,3.246,3.246,3.246
USDPLN,20050928,114800,3.247,3.247,3.247,3.247
USDPLN,20050928,114900,3.246,3.246,3.246,3.246
USDPLN,20050928,115000,3.247,3.247,3.247,3.247
USDPLN,20050928,115200,3.246,3.247,3.246,3.247
USDPLN,20050928,115300,3.246,3.246,3.246,3.246
USDPLN,20050928,115400,3.247,3.247,3.247,3.247
USDPLN,20050928,115600,3.246,3.246,3.246,3.246
USDPLN,20050928,115900,3.247,3.247,3.246,3.246
USDPLN,20050928,120000,3.247,3.247,3.246,3.247
USDPLN,20050928,120100,3.248,3.248,3.248,3.248
USDPLN,20050928,120200,3.247,3.247,3.247,3.247
USDPLN,20050928,120700,3.248,3.248,3.247,3.247
USDPLN,20050928,120800,3.248,3.248,3.248,3.248
USDPLN,20050928,121100,3.247,3.247,3.247,3.247
USDPLN,20050928,121200,3.248,3.248,3.248,3.248
USDPLN,20050928,121300,3.247,3.248,3.247,3.248
USDPLN,20050928,121400,3.249,3.249,3.249,3.249
USDPLN,20050928,121600,3.248,3.248,3.248,3.248
USDPLN,20050928,121700,3.249,3.249,3.248,3.249
USDPLN,20050928,121800,3.248,3.248,3.248,3.248
USDPLN,20050928,122000,3.247,3.247,3.247,3.247
USDPLN,20050928,122100,3.246,3.246,3.246,3.246
USDPLN,20050928,122200,3.245,3.245,3.245,3.245
USDPLN,20050928,122300,3.246,3.246,3.245,3.245
USDPLN,20050928,122600,3.244,3.244,3.244,3.244
USDPLN,20050928,122700,3.245,3.245,3.245,3.245
USDPLN,20050928,122800,3.244,3.244,3.244,3.244
USDPLN,20050928,122900,3.242,3.243,3.242,3.243
USDPLN,20050928,123000,3.242,3.242,3.242,3.242
USDPLN,20050928,123300,3.241,3.242,3.241,3.242
USDPLN,20050928,123600,3.243,3.243,3.243,3.243
USDPLN,20050928,124100,3.243,3.243,3.243,3.243
USDPLN,20050928,124200,3.244,3.245,3.244,3.245
USDPLN,20050928,124300,3.246,3.247,3.246,3.247
USDPLN,20050928,124500,3.248,3.249,3.248,3.249
USDPLN,20050928,124800,3.250,3.250,3.249,3.250
USDPLN,20050928,124900,3.249,3.250,3.249,3.249
USDPLN,20050928,125000,3.248,3.248,3.248,3.248
USDPLN,20050928,125400,3.247,3.247,3.247,3.247
USDPLN,20050928,125600,3.246,3.246,3.246,3.246
USDPLN,20050928,125700,3.247,3.247,3.246,3.246
USDPLN,20050928,125900,3.247,3.247,3.247,3.247
USDPLN,20050928,130000,3.246,3.246,3.246,3.246
USDPLN,20050928,130100,3.245,3.245,3.245,3.245
USDPLN,20050928,130300,3.246,3.246,3.245,3.245
USDPLN,20050928,130500,3.244,3.244,3.243,3.243
USDPLN,20050928,130800,3.244,3.244,3.244,3.244
USDPLN,20050928,130900,3.245,3.245,3.244,3.244
USDPLN,20050928,131000,3.245,3.245,3.244,3.245
USDPLN,20050928,131200,3.244,3.244,3.244,3.244
USDPLN,20050928,131400,3.243,3.243,3.243,3.243
USDPLN,20050928,131500,3.242,3.242,3.242,3.242
USDPLN,20050928,131600,3.241,3.242,3.241,3.242
USDPLN,20050928,131700,3.241,3.241,3.241,3.241
USDPLN,20050928,131800,3.240,3.240,3.240,3.240
USDPLN,20050928,132300,3.240,3.240,3.240,3.240
USDPLN,20050928,132400,3.239,3.239,3.239,3.239
USDPLN,20050928,132500,3.240,3.240,3.240,3.240
USDPLN,20050928,132700,3.241,3.241,3.241,3.241
USDPLN,20050928,132900,3.242,3.242,3.242,3.242
USDPLN,20050928,133000,3.243,3.244,3.243,3.244
USDPLN,20050928,133100,3.245,3.245,3.245,3.245
USDPLN,20050928,133200,3.244,3.244,3.244,3.244
USDPLN,20050928,133300,3.245,3.245,3.245,3.245
USDPLN,20050928,133400,3.246,3.246,3.245,3.246
USDPLN,20050928,133500,3.245,3.245,3.244,3.245
USDPLN,20050928,133600,3.246,3.246,3.245,3.245
USDPLN,20050928,133800,3.244,3.245,3.244,3.245
USDPLN,20050928,133900,3.244,3.245,3.244,3.245
USDPLN,20050928,134000,3.244,3.244,3.244,3.244
USDPLN,20050928,134300,3.245,3.245,3.245,3.245
USDPLN,20050928,134800,3.245,3.245,3.244,3.244
USDPLN,20050928,134900,3.245,3.245,3.244,3.244
USDPLN,20050928,135100,3.243,3.243,3.243,3.243
USDPLN,20050928,135400,3.242,3.242,3.242,3.242
USDPLN,20050928,135900,3.242,3.242,3.242,3.242
USDPLN,20050928,140300,3.243,3.243,3.243,3.243
USDPLN,20050928,140700,3.242,3.243,3.242,3.243
USDPLN,20050928,140800,3.242,3.242,3.242,3.242
USDPLN,20050928,140900,3.243,3.243,3.243,3.243
USDPLN,20050928,141000,3.242,3.242,3.242,3.242
USDPLN,20050928,141300,3.241,3.241,3.238,3.238
USDPLN,20050928,141400,3.240,3.240,3.237,3.237
USDPLN,20050928,141500,3.236,3.237,3.236,3.236
USDPLN,20050928,141600,3.235,3.237,3.235,3.237
USDPLN,20050928,141700,3.238,3.239,3.238,3.239
USDPLN,20050928,141800,3.238,3.238,3.238,3.238
USDPLN,20050928,141900,3.237,3.237,3.237,3.237
USDPLN,20050928,142000,3.238,3.238,3.237,3.237
USDPLN,20050928,142100,3.236,3.237,3.236,3.237
USDPLN,20050928,142200,3.236,3.236,3.236,3.236
USDPLN,20050928,142300,3.237,3.237,3.237,3.237
USDPLN,20050928,142500,3.238,3.239,3.238,3.239
USDPLN,20050928,142600,3.238,3.238,3.237,3.237
USDPLN,20050928,142700,3.236,3.236,3.235,3.235
USDPLN,20050928,142800,3.236,3.236,3.236,3.236
USDPLN,20050928,142900,3.235,3.235,3.235,3.235
USDPLN,20050928,143100,3.236,3.239,3.236,3.238
USDPLN,20050928,143200,3.239,3.239,3.238,3.239
USDPLN,20050928,143300,3.240,3.240,3.239,3.240
USDPLN,20050928,143400,3.239,3.239,3.238,3.239
USDPLN,20050928,143500,3.238,3.239,3.238,3.238
USDPLN,20050928,143600,3.239,3.239,3.239,3.239
USDPLN,20050928,143700,3.238,3.240,3.238,3.240
USDPLN,20050928,143900,3.241,3.241,3.241,3.241
USDPLN,20050928,144000,3.242,3.242,3.242,3.242
USDPLN,20050928,144100,3.243,3.243,3.243,3.243
USDPLN,20050928,144400,3.244,3.246,3.244,3.246
USDPLN,20050928,144500,3.245,3.245,3.244,3.244
USDPLN,20050928,144600,3.245,3.245,3.245,3.245
USDPLN,20050928,144700,3.244,3.244,3.244,3.244
USDPLN,20050928,144800,3.243,3.243,3.242,3.242
USDPLN,20050928,145000,3.243,3.243,3.243,3.243
USDPLN,20050928,145200,3.242,3.242,3.242,3.242
USDPLN,20050928,145400,3.243,3.243,3.242,3.243
USDPLN,20050928,145600,3.244,3.245,3.244,3.245
USDPLN,20050928,145700,3.244,3.244,3.244,3.244
USDPLN,20050928,145900,3.245,3.245,3.245,3.245
USDPLN,20050928,150000,3.244,3.245,3.244,3.245
USDPLN,20050928,150100,3.246,3.246,3.245,3.245
USDPLN,20050928,150200,3.244,3.247,3.244,3.247
USDPLN,20050928,150300,3.246,3.248,3.246,3.248
USDPLN,20050928,150400,3.249,3.250,3.249,3.250
USDPLN,20050928,150500,3.251,3.252,3.251,3.252
USDPLN,20050928,150600,3.251,3.253,3.251,3.253
USDPLN,20050928,150800,3.254,3.254,3.253,3.254
USDPLN,20050928,150900,3.253,3.253,3.252,3.252
USDPLN,20050928,151200,3.251,3.251,3.251,3.251
USDPLN,20050928,151300,3.252,3.252,3.251,3.251
USDPLN,20050928,151700,3.250,3.250,3.249,3.249
USDPLN,20050928,151800,3.248,3.248,3.248,3.248
USDPLN,20050928,151900,3.249,3.249,3.249,3.249
USDPLN,20050928,152000,3.248,3.248,3.246,3.246
USDPLN,20050928,152100,3.247,3.247,3.245,3.245
USDPLN,20050928,152200,3.244,3.244,3.244,3.244
USDPLN,20050928,152300,3.245,3.245,3.244,3.244
USDPLN,20050928,152400,3.245,3.245,3.244,3.244
USDPLN,20050928,152500,3.243,3.244,3.243,3.243
USDPLN,20050928,152600,3.244,3.244,3.244,3.244
USDPLN,20050928,152800,3.243,3.243,3.243,3.243
USDPLN,20050928,153000,3.242,3.242,3.241,3.241
USDPLN,20050928,153100,3.242,3.243,3.242,3.242
USDPLN,20050928,153200,3.241,3.241,3.241,3.241
USDPLN,20050928,153300,3.242,3.242,3.242,3.242
USDPLN,20050928,153400,3.243,3.243,3.243,3.243
USDPLN,20050928,153800,3.244,3.244,3.244,3.244
USDPLN,20050928,154100,3.246,3.246,3.245,3.245
USDPLN,20050928,154200,3.246,3.246,3.246,3.246
USDPLN,20050928,154300,3.247,3.247,3.247,3.247
USDPLN,20050928,154400,3.248,3.249,3.248,3.249
USDPLN,20050928,154600,3.250,3.250,3.249,3.249
USDPLN,20050928,154700,3.251,3.251,3.250,3.251
USDPLN,20050928,154800,3.250,3.250,3.250,3.250
USDPLN,20050928,155000,3.249,3.249,3.249,3.249
USDPLN,20050928,155100,3.250,3.250,3.249,3.249
USDPLN,20050928,155200,3.248,3.249,3.248,3.249
USDPLN,20050928,155600,3.250,3.250,3.249,3.249
USDPLN,20050928,155700,3.248,3.248,3.248,3.248
USDPLN,20050928,155800,3.249,3.250,3.249,3.250
USDPLN,20050928,160000,3.249,3.249,3.249,3.249
USDPLN,20050928,160200,3.250,3.250,3.249,3.250
USDPLN,20050928,160300,3.249,3.250,3.249,3.250
USDPLN,20050928,160400,3.251,3.251,3.250,3.251
USDPLN,20050928,160500,3.250,3.250,3.250,3.250
USDPLN,20050928,160700,3.251,3.251,3.251,3.251
USDPLN,20050928,160800,3.252,3.253,3.252,3.253
USDPLN,20050928,161000,3.252,3.252,3.252,3.252
USDPLN,20050928,161100,3.253,3.253,3.252,3.252
USDPLN,20050928,161200,3.253,3.253,3.253,3.253
USDPLN,20050928,161300,3.254,3.254,3.254,3.254
USDPLN,20050928,161400,3.255,3.255,3.255,3.255
USDPLN,20050928,161500,3.253,3.254,3.253,3.254
USDPLN,20050928,161600,3.253,3.253,3.253,3.253
USDPLN,20050928,161700,3.254,3.254,3.254,3.254
USDPLN,20050928,161800,3.253,3.253,3.252,3.252
USDPLN,20050928,161900,3.251,3.251,3.251,3.251
USDPLN,20050928,162000,3.250,3.251,3.249,3.249
USDPLN,20050928,162100,3.248,3.248,3.247,3.248
USDPLN,20050928,162200,3.247,3.248,3.247,3.248
USDPLN,20050928,162300,3.249,3.249,3.248,3.248
USDPLN,20050928,162400,3.249,3.249,3.249,3.249
USDPLN,20050928,162700,3.250,3.251,3.250,3.250
USDPLN,20050928,162900,3.251,3.252,3.251,3.252
USDPLN,20050928,163000,3.251,3.252,3.251,3.251
USDPLN,20050928,163100,3.252,3.252,3.252,3.252
USDPLN,20050928,163200,3.253,3.253,3.253,3.253
USDPLN,20050928,163300,3.252,3.252,3.251,3.251
USDPLN,20050928,163400,3.252,3.252,3.252,3.252
USDPLN,20050928,163500,3.251,3.251,3.251,3.251
USDPLN,20050928,163700,3.250,3.250,3.250,3.250
USDPLN,20050928,164000,3.251,3.251,3.251,3.251
USDPLN,20050928,164100,3.250,3.251,3.250,3.251
USDPLN,20050928,164200,3.250,3.250,3.250,3.250
USDPLN,20050928,164300,3.251,3.251,3.250,3.250
USDPLN,20050928,164400,3.251,3.251,3.251,3.251
USDPLN,20050928,164500,3.252,3.252,3.252,3.252
USDPLN,20050928,164600,3.251,3.252,3.251,3.252
USDPLN,20050928,164700,3.253,3.254,3.253,3.253
USDPLN,20050928,164800,3.254,3.254,3.254,3.254
USDPLN,20050928,164900,3.255,3.255,3.254,3.255
USDPLN,20050928,165200,3.256,3.256,3.255,3.256
USDPLN,20050928,165300,3.255,3.256,3.255,3.256
USDPLN,20050928,165400,3.257,3.258,3.256,3.258
USDPLN,20050928,165500,3.257,3.258,3.257,3.258
USDPLN,20050928,165700,3.257,3.257,3.255,3.255
USDPLN,20050928,165800,3.256,3.256,3.255,3.256
USDPLN,20050928,170000,3.257,3.257,3.257,3.257
USDPLN,20050928,170100,3.256,3.256,3.256,3.256
USDPLN,20050928,170200,3.255,3.256,3.255,3.256
USDPLN,20050928,170300,3.255,3.255,3.255,3.255
USDPLN,20050928,170400,3.254,3.254,3.253,3.253
USDPLN,20050928,170500,3.252,3.253,3.252,3.253
USDPLN,20050928,170600,3.252,3.252,3.252,3.252
USDPLN,20050928,170700,3.251,3.251,3.251,3.251
USDPLN,20050928,170900,3.250,3.252,3.250,3.251
USDPLN,20050928,171000,3.252,3.252,3.252,3.252
USDPLN,20050928,171300,3.251,3.251,3.251,3.251
USDPLN,20050928,171400,3.252,3.252,3.252,3.252
USDPLN,20050928,171500,3.253,3.253,3.252,3.252
USDPLN,20050928,171600,3.251,3.251,3.251,3.251
USDPLN,20050928,171700,3.252,3.252,3.251,3.251
USDPLN,20050928,171800,3.250,3.250,3.250,3.250
USDPLN,20050928,171900,3.249,3.250,3.249,3.250
USDPLN,20050928,172100,3.249,3.250,3.249,3.249
USDPLN,20050928,172200,3.250,3.250,3.249,3.249
USDPLN,20050928,172400,3.248,3.248,3.248,3.248
USDPLN,20050928,172900,3.248,3.248,3.248,3.248
USDPLN,20050928,173400,3.248,3.248,3.247,3.247
USDPLN,20050928,173500,3.248,3.248,3.248,3.248
USDPLN,20050928,173900,3.249,3.250,3.249,3.250
USDPLN,20050928,174000,3.251,3.251,3.251,3.251
USDPLN,20050928,174100,3.252,3.253,3.251,3.253
USDPLN,20050928,174600,3.252,3.252,3.252,3.252
USDPLN,20050928,174800,3.253,3.253,3.253,3.253
USDPLN,20050928,174900,3.252,3.252,3.252,3.252
USDPLN,20050928,175000,3.251,3.251,3.250,3.250
USDPLN,20050928,175100,3.249,3.249,3.248,3.249
USDPLN,20050928,175200,3.248,3.249,3.248,3.248
USDPLN,20050928,175300,3.247,3.247,3.247,3.247
USDPLN,20050928,175400,3.246,3.247,3.246,3.247
USDPLN,20050928,175500,3.248,3.248,3.248,3.248
USDPLN,20050928,175600,3.247,3.248,3.247,3.248
USDPLN,20050928,175800,3.247,3.248,3.247,3.248
USDPLN,20050928,180000,3.247,3.247,3.247,3.247
USDPLN,20050928,180100,3.246,3.246,3.245,3.245
USDPLN,20050928,180400,3.244,3.244,3.244,3.244
USDPLN,20050928,180500,3.245,3.245,3.245,3.245
USDPLN,20050928,180600,3.246,3.246,3.246,3.246
USDPLN,20050928,180800,3.245,3.246,3.245,3.246
USDPLN,20050928,180900,3.245,3.246,3.245,3.246
USDPLN,20050928,181000,3.245,3.245,3.244,3.244
USDPLN,20050928,181100,3.243,3.244,3.243,3.243
USDPLN,20050928,181200,3.244,3.245,3.244,3.245
USDPLN,20050928,181300,3.246,3.246,3.245,3.245
USDPLN,20050928,181600,3.244,3.244,3.244,3.244
USDPLN,20050928,181700,3.243,3.243,3.243,3.243
USDPLN,20050928,181800,3.242,3.243,3.242,3.243
USDPLN,20050928,181900,3.244,3.244,3.244,3.244
USDPLN,20050928,182000,3.243,3.243,3.243,3.243
USDPLN,20050928,182100,3.244,3.244,3.244,3.244
USDPLN,20050928,182200,3.243,3.243,3.242,3.242
USDPLN,20050928,182400,3.241,3.241,3.240,3.240
USDPLN,20050928,182500,3.239,3.239,3.237,3.238
USDPLN,20050928,182600,3.239,3.240,3.239,3.240
USDPLN,20050928,182700,3.241,3.241,3.240,3.240
USDPLN,20050928,182800,3.241,3.241,3.240,3.240
USDPLN,20050928,182900,3.241,3.241,3.240,3.241
USDPLN,20050928,183000,3.240,3.240,3.240,3.240
USDPLN,20050928,183200,3.241,3.241,3.241,3.241
USDPLN,20050928,183300,3.242,3.243,3.242,3.243
USDPLN,20050928,183500,3.244,3.244,3.244,3.244
USDPLN,20050928,183600,3.245,3.245,3.245,3.245
USDPLN,20050928,183800,3.244,3.244,3.244,3.244
USDPLN,20050928,183900,3.243,3.243,3.243,3.243
USDPLN,20050928,184100,3.242,3.242,3.241,3.241
USDPLN,20050928,184200,3.242,3.242,3.241,3.242
USDPLN,20050928,184300,3.241,3.242,3.241,3.241
USDPLN,20050928,184500,3.242,3.242,3.242,3.242
USDPLN,20050928,184600,3.241,3.241,3.241,3.241
USDPLN,20050928,184700,3.242,3.242,3.242,3.242
USDPLN,20050928,185200,3.243,3.243,3.243,3.243
USDPLN,20050928,185400,3.244,3.244,3.244,3.244
USDPLN,20050928,185600,3.243,3.243,3.243,3.243
USDPLN,20050928,185700,3.244,3.244,3.244,3.244
USDPLN,20050928,185800,3.243,3.243,3.243,3.243
USDPLN,20050928,185900,3.242,3.242,3.242,3.242
USDPLN,20050928,190000,3.241,3.241,3.241,3.241
USDPLN,20050928,190100,3.242,3.242,3.241,3.241
USDPLN,20050928,190200,3.242,3.242,3.241,3.241
USDPLN,20050928,190500,3.242,3.242,3.242,3.242
USDPLN,20050928,191000,3.243,3.243,3.243,3.243
USDPLN,20050928,191500,3.243,3.243,3.243,3.243
USDPLN,20050928,191700,3.242,3.242,3.242,3.242
USDPLN,20050928,191800,3.241,3.242,3.241,3.242
USDPLN,20050928,191900,3.241,3.241,3.241,3.241
USDPLN,20050928,192000,3.240,3.240,3.240,3.240
USDPLN,20050928,192300,3.239,3.240,3.239,3.240
USDPLN,20050928,192400,3.239,3.239,3.239,3.239
USDPLN,20050928,192500,3.238,3.238,3.238,3.238
USDPLN,20050928,192900,3.237,3.237,3.237,3.237
USDPLN,20050928,193000,3.238,3.238,3.238,3.238
USDPLN,20050928,193100,3.237,3.237,3.237,3.237
USDPLN,20050928,193400,3.238,3.238,3.238,3.238
USDPLN,20050928,193500,3.237,3.237,3.237,3.237
USDPLN,20050928,193800,3.238,3.238,3.238,3.238
USDPLN,20050928,194300,3.238,3.238,3.238,3.238
USDPLN,20050928,194400,3.239,3.239,3.238,3.238
USDPLN,20050928,194500,3.237,3.237,3.237,3.237
USDPLN,20050928,195000,3.237,3.237,3.237,3.237
USDPLN,20050928,195200,3.236,3.236,3.236,3.236
USDPLN,20050928,195400,3.237,3.237,3.237,3.237
USDPLN,20050928,195700,3.236,3.236,3.236,3.236
USDPLN,20050928,195800,3.237,3.237,3.237,3.237
USDPLN,20050928,195900,3.238,3.238,3.238,3.238
USDPLN,20050928,200000,3.237,3.237,3.237,3.237
USDPLN,20050928,200100,3.238,3.238,3.238,3.238
USDPLN,20050928,200600,3.238,3.238,3.238,3.238
USDPLN,20050928,200700,3.239,3.239,3.239,3.239
USDPLN,20050928,200800,3.238,3.239,3.238,3.239
USDPLN,20050928,200900,3.238,3.238,3.238,3.238
USDPLN,20050928,201200,3.237,3.237,3.237,3.237
USDPLN,20050928,201600,3.238,3.238,3.238,3.238
USDPLN,20050928,201900,3.237,3.237,3.237,3.237
USDPLN,20050928,202300,3.238,3.238,3.238,3.238
USDPLN,20050928,202500,3.237,3.237,3.237,3.237
USDPLN,20050928,203000,3.238,3.238,3.238,3.238
USDPLN,20050928,203500,3.238,3.238,3.238,3.238
USDPLN,20050928,203700,3.237,3.237,3.237,3.237
USDPLN,20050928,204200,3.238,3.238,3.238,3.238
USDPLN,20050928,204300,3.239,3.239,3.238,3.238
USDPLN,20050928,204500,3.239,3.239,3.239,3.239
USDPLN,20050928,204800,3.240,3.240,3.240,3.240
USDPLN,20050928,205300,3.241,3.241,3.240,3.240
USDPLN,20050928,205700,3.241,3.241,3.241,3.241
USDPLN,20050928,210200,3.241,3.241,3.241,3.241
USDPLN,20050928,210700,3.241,3.241,3.241,3.241
USDPLN,20050928,210800,3.242,3.242,3.242,3.242
USDPLN,20050928,210900,3.241,3.241,3.241,3.241
USDPLN,20050928,211300,3.242,3.242,3.242,3.242
USDPLN,20050928,211700,3.241,3.241,3.241,3.241
USDPLN,20050928,212200,3.241,3.241,3.241,3.241
USDPLN,20050928,212500,3.242,3.242,3.241,3.241
USDPLN,20050928,212600,3.242,3.242,3.242,3.242
USDPLN,20050928,212700,3.241,3.241,3.241,3.241
USDPLN,20050928,213200,3.242,3.242,3.242,3.242
USDPLN,20050928,213300,3.241,3.241,3.241,3.241
USDPLN,20050928,213800,3.241,3.241,3.241,3.241
USDPLN,20050928,214300,3.241,3.241,3.241,3.241
USDPLN,20050928,214800,3.240,3.240,3.240,3.240
USDPLN,20050928,215100,3.239,3.239,3.239,3.239
USDPLN,20050928,215600,3.238,3.238,3.238,3.238
USDPLN,20050928,215700,3.237,3.237,3.237,3.237
USDPLN,20050928,215800,3.238,3.238,3.237,3.237
USDPLN,20050928,220200,3.238,3.238,3.238,3.238
USDPLN,20050928,220300,3.237,3.237,3.237,3.237
USDPLN,20050928,220800,3.237,3.237,3.237,3.237
USDPLN,20050928,221000,3.236,3.236,3.236,3.236
USDPLN,20050928,221200,3.237,3.237,3.237,3.237
USDPLN,20050928,221400,3.236,3.236,3.236,3.236
USDPLN,20050928,221500,3.237,3.237,3.237,3.237
USDPLN,20050928,221600,3.236,3.236,3.236,3.236
USDPLN,20050928,222000,3.237,3.237,3.236,3.236
USDPLN,20050928,222500,3.236,3.236,3.236,3.236
USDPLN,20050928,222700,3.237,3.237,3.237,3.237
USDPLN,20050928,223000,3.236,3.236,3.236,3.236
USDPLN,20050928,223500,3.236,3.236,3.236,3.236
USDPLN,20050928,223600,3.237,3.237,3.237,3.237
USDPLN,20050928,223800,3.236,3.236,3.236,3.236
USDPLN,20050928,224000,3.237,3.237,3.237,3.237
USDPLN,20050928,224300,3.236,3.236,3.236,3.236
USDPLN,20050928,224500,3.237,3.237,3.237,3.237
USDPLN,20050928,224800,3.236,3.237,3.236,3.237
USDPLN,20050928,225000,3.238,3.239,3.238,3.239
USDPLN,20050928,225200,3.238,3.238,3.238,3.238
USDPLN,20050928,225400,3.237,3.238,3.237,3.237
USDPLN,20050928,225500,3.239,3.240,3.239,3.239
USDPLN,20050928,225900,3.241,3.241,3.241,3.241
USDPLN,20050928,230400,3.241,3.241,3.240,3.240
USDPLN,20050928,230500,3.238,3.240,3.238,3.240
USDPLN,20050928,230700,3.238,3.238,3.238,3.238
USDPLN,20050928,230800,3.237,3.237,3.237,3.237
USDPLN,20050928,230900,3.236,3.236,3.236,3.236
USDPLN,20050928,231400,3.236,3.236,3.236,3.236
USDPLN,20050928,231900,3.235,3.235,3.235,3.235
USDPLN,20050928,232000,3.234,3.234,3.234,3.234
USDPLN,20050928,232500,3.234,3.234,3.234,3.234
USDPLN,20050928,233000,3.234,3.234,3.234,3.234
USDPLN,20050928,233400,3.235,3.236,3.235,3.236
USDPLN,20050928,233900,3.236,3.236,3.236,3.236
USDPLN,20050928,234100,3.235,3.235,3.235,3.235
USDPLN,20050928,234200,3.236,3.236,3.236,3.236
USDPLN,20050928,234500,3.237,3.238,3.237,3.238
USDPLN,20050928,234800,3.237,3.237,3.237,3.237
USDPLN,20050928,234900,3.236,3.236,3.236,3.236
USDPLN,20050928,235000,3.237,3.237,3.237,3.237
USDPLN,20050928,235100,3.238,3.238,3.237,3.237
USDPLN,20050928,235300,3.236,3.236,3.236,3.236
USDPLN,20050928,235400,3.238,3.238,3.238,3.238
USDPLN,20050928,235600,3.236,3.236,3.236,3.236
USDPLN,20050928,235700,3.238,3.238,3.238,3.238
USDPLN,20050928,235900,3.239,3.239,3.239,3.239
USDRUB,20050928,000200,28.50,28.50,28.50,28.50
USDRUB,20050928,000700,28.50,28.50,28.50,28.50
USDRUB,20050928,001200,28.50,28.50,28.50,28.50
USDRUB,20050928,001700,28.50,28.50,28.50,28.50
USDRUB,20050928,002200,28.50,28.50,28.50,28.50
USDRUB,20050928,002700,28.50,28.50,28.50,28.50
USDRUB,20050928,003200,28.50,28.50,28.50,28.50
USDRUB,20050928,003700,28.50,28.50,28.50,28.50
USDRUB,20050928,004200,28.50,28.50,28.50,28.50
USDRUB,20050928,004700,28.50,28.50,28.50,28.50
USDRUB,20050928,005200,28.50,28.50,28.50,28.50
USDRUB,20050928,005700,28.50,28.50,28.50,28.50
USDRUB,20050928,010200,28.50,28.50,28.50,28.50
USDRUB,20050928,010700,28.50,28.50,28.50,28.50
USDRUB,20050928,011200,28.50,28.50,28.50,28.50
USDRUB,20050928,011700,28.50,28.50,28.50,28.50
USDRUB,20050928,012200,28.50,28.50,28.50,28.50
USDRUB,20050928,012700,28.50,28.50,28.50,28.50
USDRUB,20050928,013200,28.50,28.50,28.50,28.50
USDRUB,20050928,013700,28.50,28.50,28.50,28.50
USDRUB,20050928,014200,28.50,28.50,28.50,28.50
USDRUB,20050928,014700,28.50,28.50,28.50,28.50
USDRUB,20050928,015200,28.50,28.50,28.50,28.50
USDRUB,20050928,015700,28.50,28.50,28.50,28.50
USDRUB,20050928,020200,28.50,28.50,28.50,28.50
USDRUB,20050928,020700,28.50,28.50,28.50,28.50
USDRUB,20050928,021200,28.50,28.50,28.50,28.50
USDRUB,20050928,021700,28.50,28.50,28.50,28.50
USDRUB,20050928,022200,28.50,28.50,28.50,28.50
USDRUB,20050928,022700,28.50,28.50,28.50,28.50
USDRUB,20050928,023200,28.50,28.50,28.50,28.50
USDRUB,20050928,023700,28.50,28.50,28.50,28.50
USDRUB,20050928,024200,28.50,28.50,28.50,28.50
USDRUB,20050928,024700,28.50,28.50,28.50,28.50
USDRUB,20050928,025200,28.50,28.50,28.50,28.50
USDRUB,20050928,025700,28.50,28.50,28.50,28.50
USDRUB,20050928,030200,28.50,28.50,28.50,28.50
USDRUB,20050928,040700,28.50,28.50,28.50,28.50
USDRUB,20050928,041200,28.50,28.50,28.50,28.50
USDRUB,20050928,041700,28.50,28.50,28.50,28.50
USDRUB,20050928,042200,28.50,28.50,28.50,28.50
USDRUB,20050928,042700,28.50,28.50,28.50,28.50
USDRUB,20050928,043200,28.50,28.50,28.50,28.50
USDRUB,20050928,043700,28.50,28.50,28.50,28.50
USDRUB,20050928,044200,28.50,28.50,28.50,28.50
USDRUB,20050928,044700,28.50,28.50,28.50,28.50
USDRUB,20050928,045200,28.50,28.50,28.50,28.50
USDRUB,20050928,045700,28.50,28.50,28.50,28.50
USDRUB,20050928,050200,28.50,28.50,28.50,28.50
USDRUB,20050928,050700,28.50,28.50,28.50,28.50
USDRUB,20050928,051200,28.50,28.50,28.50,28.50
USDRUB,20050928,051700,28.50,28.50,28.50,28.50
USDRUB,20050928,052200,28.50,28.50,28.50,28.50
USDRUB,20050928,052700,28.50,28.50,28.50,28.50
USDRUB,20050928,053200,28.50,28.50,28.50,28.50
USDRUB,20050928,053700,28.50,28.50,28.50,28.50
USDRUB,20050928,054200,28.50,28.50,28.50,28.50
USDRUB,20050928,054700,28.50,28.50,28.50,28.50
USDRUB,20050928,055200,28.50,28.50,28.50,28.50
USDRUB,20050928,055700,28.50,28.50,28.50,28.50
USDRUB,20050928,060200,28.50,28.50,28.50,28.50
USDRUB,20050928,060700,28.50,28.50,28.50,28.50
USDRUB,20050928,061200,28.50,28.50,28.50,28.50
USDRUB,20050928,061700,28.50,28.50,28.50,28.50
USDRUB,20050928,062200,28.50,28.50,28.50,28.50
USDRUB,20050928,062700,28.50,28.50,28.50,28.50
USDRUB,20050928,063200,28.50,28.50,28.50,28.50
USDRUB,20050928,063700,28.50,28.50,28.50,28.50
USDRUB,20050928,064200,28.50,28.50,28.50,28.50
USDRUB,20050928,064700,28.50,28.50,28.50,28.50
USDRUB,20050928,065200,28.50,28.50,28.50,28.50
USDRUB,20050928,065700,28.50,28.50,28.50,28.50
USDRUB,20050928,070200,28.50,28.50,28.50,28.50
USDRUB,20050928,070700,28.50,28.50,28.50,28.50
USDRUB,20050928,071200,28.50,28.50,28.50,28.50
USDRUB,20050928,071700,28.50,28.50,28.50,28.50
USDRUB,20050928,072200,28.50,28.50,28.50,28.50
USDRUB,20050928,072500,28.49,28.49,28.49,28.49
USDRUB,20050928,073000,28.49,28.49,28.49,28.49
USDRUB,20050928,073400,28.48,28.48,28.48,28.48
USDRUB,20050928,073900,28.48,28.48,28.48,28.48
USDRUB,20050928,074400,28.48,28.48,28.48,28.48
USDRUB,20050928,074900,28.48,28.48,28.48,28.48
USDRUB,20050928,075400,28.48,28.48,28.48,28.48
USDRUB,20050928,075900,28.48,28.48,28.48,28.48
USDRUB,20050928,080200,28.49,28.49,28.49,28.49
USDRUB,20050928,080700,28.49,28.49,28.49,28.49
USDRUB,20050928,081200,28.49,28.49,28.49,28.49
USDRUB,20050928,081700,28.49,28.49,28.49,28.49
USDRUB,20050928,082100,28.48,28.48,28.48,28.48
USDRUB,20050928,082600,28.48,28.48,28.48,28.48
USDRUB,20050928,083100,28.48,28.48,28.48,28.48
USDRUB,20050928,083300,28.49,28.49,28.49,28.49
USDRUB,20050928,083800,28.49,28.49,28.49,28.49
USDRUB,20050928,084300,28.49,28.49,28.49,28.49
USDRUB,20050928,084400,28.48,28.48,28.48,28.48
USDRUB,20050928,084900,28.48,28.48,28.48,28.48
USDRUB,20050928,085400,28.48,28.48,28.48,28.48
USDRUB,20050928,085900,28.49,28.49,28.49,28.49
USDRUB,20050928,090000,28.48,28.48,28.48,28.48
USDRUB,20050928,090500,28.48,28.48,28.48,28.48
USDRUB,20050928,091000,28.48,28.48,28.48,28.48
USDRUB,20050928,091500,28.48,28.48,28.48,28.48
USDRUB,20050928,091700,28.49,28.49,28.49,28.49
USDRUB,20050928,092000,28.48,28.48,28.48,28.48
USDRUB,20050928,092500,28.48,28.48,28.48,28.48
USDRUB,20050928,093000,28.48,28.48,28.48,28.48
USDRUB,20050928,093500,28.48,28.48,28.48,28.48
USDRUB,20050928,094000,28.48,28.48,28.48,28.48
USDRUB,20050928,094500,28.48,28.48,28.48,28.48
USDRUB,20050928,095000,28.48,28.48,28.48,28.48
USDRUB,20050928,095200,28.49,28.49,28.49,28.49
USDRUB,20050928,095300,28.48,28.48,28.48,28.48
USDRUB,20050928,095800,28.48,28.48,28.48,28.48
USDRUB,20050928,100300,28.48,28.48,28.48,28.48
USDRUB,20050928,100800,28.48,28.48,28.48,28.48
USDRUB,20050928,101300,28.48,28.48,28.48,28.48
USDRUB,20050928,101400,28.47,28.47,28.47,28.47
USDRUB,20050928,101900,28.47,28.47,28.47,28.47
USDRUB,20050928,102100,28.48,28.48,28.48,28.48
USDRUB,20050928,102600,28.48,28.48,28.48,28.48
USDRUB,20050928,103100,28.48,28.48,28.48,28.48
USDRUB,20050928,103500,28.49,28.49,28.49,28.49
USDRUB,20050928,104000,28.49,28.49,28.49,28.49
USDRUB,20050928,104500,28.49,28.49,28.49,28.49
USDRUB,20050928,104700,28.50,28.50,28.50,28.50
USDRUB,20050928,105100,28.49,28.49,28.49,28.49
USDRUB,20050928,105600,28.49,28.49,28.49,28.49
USDRUB,20050928,110100,28.49,28.49,28.49,28.49
USDRUB,20050928,110600,28.49,28.49,28.49,28.49
USDRUB,20050928,110700,28.50,28.50,28.50,28.50
USDRUB,20050928,110800,28.49,28.49,28.49,28.49
USDRUB,20050928,110900,28.50,28.50,28.50,28.50
USDRUB,20050928,111400,28.50,28.50,28.50,28.50
USDRUB,20050928,111900,28.50,28.50,28.50,28.50
USDRUB,20050928,112400,28.50,28.50,28.50,28.50
USDRUB,20050928,112700,28.49,28.49,28.49,28.49
USDRUB,20050928,113000,28.50,28.50,28.50,28.50
USDRUB,20050928,113500,28.50,28.50,28.50,28.50
USDRUB,20050928,114000,28.50,28.50,28.50,28.50
USDRUB,20050928,114300,28.49,28.49,28.49,28.49
USDRUB,20050928,114800,28.49,28.49,28.49,28.49
USDRUB,20050928,115000,28.50,28.50,28.50,28.50
USDRUB,20050928,115500,28.50,28.50,28.50,28.50
USDRUB,20050928,115900,28.49,28.49,28.49,28.49
USDRUB,20050928,120000,28.50,28.50,28.50,28.50
USDRUB,20050928,120100,28.49,28.49,28.49,28.49
USDRUB,20050928,120300,28.50,28.50,28.50,28.50
USDRUB,20050928,120800,28.50,28.50,28.50,28.50
USDRUB,20050928,121000,28.49,28.49,28.49,28.49
USDRUB,20050928,121500,28.49,28.49,28.49,28.49
USDRUB,20050928,122000,28.49,28.49,28.49,28.49
USDRUB,20050928,122500,28.49,28.49,28.49,28.49
USDRUB,20050928,122600,28.50,28.50,28.50,28.50
USDRUB,20050928,122900,28.48,28.48,28.48,28.48
USDRUB,20050928,123400,28.48,28.48,28.48,28.48
USDRUB,20050928,123900,28.48,28.48,28.48,28.48
USDRUB,20050928,124400,28.48,28.48,28.48,28.48
USDRUB,20050928,124900,28.48,28.48,28.48,28.48
USDRUB,20050928,125400,28.48,28.48,28.48,28.48
USDRUB,20050928,125900,28.48,28.48,28.48,28.48
USDRUB,20050928,130400,28.48,28.48,28.48,28.48
USDRUB,20050928,130900,28.48,28.48,28.48,28.48
USDRUB,20050928,131400,28.48,28.48,28.48,28.48
USDRUB,20050928,131900,28.48,28.48,28.48,28.48
USDRUB,20050928,132400,28.48,28.48,28.48,28.48
USDRUB,20050928,132900,28.48,28.48,28.48,28.48
USDRUB,20050928,133400,28.48,28.48,28.48,28.48
USDRUB,20050928,133500,28.49,28.49,28.49,28.49
USDRUB,20050928,134000,28.49,28.49,28.49,28.49
USDRUB,20050928,134300,28.48,28.48,28.48,28.48
USDRUB,20050928,134400,28.49,28.49,28.49,28.49
USDRUB,20050928,134900,28.49,28.49,28.49,28.49
USDRUB,20050928,135400,28.49,28.49,28.49,28.49
USDRUB,20050928,135600,28.48,28.48,28.48,28.48
USDRUB,20050928,140100,28.48,28.48,28.48,28.48
USDRUB,20050928,140600,28.48,28.48,28.48,28.48
USDRUB,20050928,141100,28.48,28.48,28.48,28.48
USDRUB,20050928,141600,28.48,28.48,28.48,28.48
USDRUB,20050928,142100,28.48,28.48,28.48,28.48
USDRUB,20050928,142600,28.48,28.48,28.48,28.48
USDRUB,20050928,143100,28.48,28.48,28.48,28.48
USDRUB,20050928,143300,28.49,28.49,28.49,28.49
USDRUB,20050928,143800,28.48,28.48,28.48,28.48
USDRUB,20050928,144300,28.48,28.48,28.48,28.48
USDRUB,20050928,144400,28.49,28.49,28.49,28.49
USDRUB,20050928,144900,28.49,28.49,28.49,28.49
USDRUB,20050928,145100,28.48,28.48,28.48,28.48
USDRUB,20050928,145600,28.48,28.48,28.48,28.48
USDRUB,20050928,150100,28.48,28.48,28.48,28.48
USDRUB,20050928,150600,28.48,28.48,28.48,28.48
USDRUB,20050928,150900,28.49,28.49,28.49,28.49
USDRUB,20050928,151400,28.49,28.49,28.49,28.49
USDRUB,20050928,151900,28.49,28.49,28.49,28.49
USDRUB,20050928,152400,28.49,28.49,28.49,28.49
USDRUB,20050928,152900,28.49,28.49,28.49,28.49
USDRUB,20050928,153300,28.48,28.48,28.48,28.48
USDRUB,20050928,153700,28.49,28.49,28.49,28.49
USDRUB,20050928,154200,28.49,28.49,28.49,28.49
USDRUB,20050928,154700,28.49,28.49,28.49,28.49
USDRUB,20050928,155200,28.49,28.49,28.49,28.49
USDRUB,20050928,155300,28.48,28.48,28.48,28.48
USDRUB,20050928,155400,28.49,28.49,28.49,28.49
USDRUB,20050928,155900,28.49,28.49,28.49,28.49
USDRUB,20050928,160400,28.49,28.49,28.49,28.49
USDRUB,20050928,160900,28.49,28.49,28.49,28.49
USDRUB,20050928,161300,28.50,28.50,28.50,28.50
USDRUB,20050928,161400,28.49,28.49,28.49,28.49
USDRUB,20050928,161800,28.50,28.50,28.50,28.50
USDRUB,20050928,162100,28.49,28.49,28.49,28.49
USDRUB,20050928,162600,28.49,28.49,28.49,28.49
USDRUB,20050928,163100,28.49,28.49,28.49,28.49
USDRUB,20050928,163600,28.49,28.49,28.49,28.49
USDRUB,20050928,164100,28.49,28.49,28.49,28.49
USDRUB,20050928,164600,28.49,28.49,28.49,28.49
USDRUB,20050928,165100,28.50,28.50,28.50,28.50
USDRUB,20050928,165600,28.50,28.50,28.50,28.50
USDRUB,20050928,170100,28.50,28.50,28.50,28.50
USDRUB,20050928,170600,28.50,28.50,28.50,28.50
USDRUB,20050928,171100,28.50,28.50,28.50,28.50
USDRUB,20050928,171200,28.51,28.51,28.51,28.51
USDRUB,20050928,171300,28.50,28.50,28.50,28.50
USDRUB,20050928,171800,28.50,28.50,28.50,28.50
USDRUB,20050928,172300,28.50,28.50,28.50,28.50
USDRUB,20050928,172800,28.50,28.50,28.50,28.50
USDRUB,20050928,173300,28.50,28.50,28.50,28.50
USDRUB,20050928,173700,28.49,28.49,28.49,28.49
USDRUB,20050928,174200,28.50,28.50,28.50,28.50
USDRUB,20050928,174400,28.51,28.51,28.51,28.51
USDRUB,20050928,174900,28.51,28.51,28.51,28.51
USDRUB,20050928,175300,28.50,28.50,28.50,28.50
USDRUB,20050928,175800,28.50,28.50,28.50,28.50
USDRUB,20050928,180300,28.50,28.50,28.50,28.50
USDRUB,20050928,180500,28.49,28.49,28.49,28.49
USDRUB,20050928,181000,28.49,28.49,28.49,28.49
USDRUB,20050928,181500,28.49,28.49,28.49,28.49
USDRUB,20050928,181600,28.48,28.48,28.48,28.48
USDRUB,20050928,182100,28.48,28.48,28.48,28.48
USDRUB,20050928,182600,28.47,28.47,28.47,28.47
USDRUB,20050928,182700,28.48,28.48,28.48,28.48
USDRUB,20050928,182800,28.47,28.47,28.47,28.47
USDRUB,20050928,183300,28.47,28.47,28.47,28.47
USDRUB,20050928,183500,28.48,28.48,28.48,28.48
USDRUB,20050928,183600,28.47,28.47,28.47,28.47
USDRUB,20050928,183800,28.48,28.48,28.48,28.48
USDRUB,20050928,184300,28.48,28.48,28.48,28.48
USDRUB,20050928,184800,28.47,28.47,28.47,28.47
USDRUB,20050928,184900,28.48,28.48,28.48,28.48
USDRUB,20050928,185400,28.48,28.48,28.48,28.48
USDRUB,20050928,185900,28.48,28.48,28.48,28.48
USDRUB,20050928,190400,28.48,28.48,28.48,28.48
USDRUB,20050928,190900,28.48,28.48,28.48,28.48
USDRUB,20050928,191400,28.48,28.48,28.48,28.48
USDRUB,20050928,191900,28.48,28.48,28.48,28.48
USDRUB,20050928,192400,28.48,28.48,28.48,28.48
USDRUB,20050928,192900,28.48,28.48,28.48,28.48
USDRUB,20050928,193000,28.47,28.47,28.47,28.47
USDRUB,20050928,193200,28.48,28.48,28.48,28.48
USDRUB,20050928,193600,28.49,28.49,28.49,28.49
USDRUB,20050928,193700,28.48,28.48,28.48,28.48
USDRUB,20050928,194200,28.48,28.48,28.48,28.48
USDRUB,20050928,194700,28.48,28.48,28.48,28.48
USDRUB,20050928,195200,28.47,28.47,28.47,28.47
USDRUB,20050928,195700,28.47,28.47,28.47,28.47
USDRUB,20050928,200200,28.47,28.47,28.47,28.47
USDRUB,20050928,200300,28.48,28.48,28.48,28.48
USDRUB,20050928,200800,28.48,28.48,28.48,28.48
USDRUB,20050928,201300,28.48,28.48,28.48,28.48
USDRUB,20050928,201800,28.48,28.48,28.48,28.48
USDRUB,20050928,202300,28.48,28.48,28.48,28.48
USDRUB,20050928,202800,28.48,28.48,28.48,28.48
USDRUB,20050928,203300,28.48,28.48,28.48,28.48
USDRUB,20050928,203800,28.48,28.48,28.48,28.48
USDRUB,20050928,204300,28.48,28.48,28.48,28.48
USDRUB,20050928,204800,28.48,28.48,28.48,28.48
USDRUB,20050928,205300,28.48,28.48,28.48,28.48
USDRUB,20050928,205800,28.48,28.48,28.48,28.48
USDRUB,20050928,210300,28.48,28.48,28.48,28.48
USDRUB,20050928,210400,28.49,28.49,28.49,28.49
USDRUB,20050928,210900,28.49,28.49,28.49,28.49
USDRUB,20050928,211400,28.49,28.49,28.49,28.49
USDRUB,20050928,211900,28.49,28.49,28.49,28.49
USDRUB,20050928,212200,28.48,28.48,28.48,28.48
USDRUB,20050928,212300,28.49,28.49,28.49,28.49
USDRUB,20050928,212800,28.49,28.49,28.49,28.49
USDRUB,20050928,213300,28.49,28.49,28.49,28.49
USDRUB,20050928,213800,28.49,28.49,28.49,28.49
USDRUB,20050928,214300,28.49,28.49,28.49,28.49
USDRUB,20050928,214500,28.48,28.48,28.48,28.48
USDRUB,20050928,214600,28.49,28.49,28.49,28.49
USDRUB,20050928,215000,28.48,28.48,28.48,28.48
USDRUB,20050928,215500,28.48,28.48,28.48,28.48
USDRUB,20050928,220000,28.48,28.48,28.48,28.48
USDRUB,20050928,220500,28.48,28.48,28.48,28.48
USDRUB,20050928,220600,28.47,28.47,28.47,28.47
USDRUB,20050928,221100,28.47,28.47,28.47,28.47
USDRUB,20050928,221600,28.47,28.47,28.47,28.47
USDRUB,20050928,222100,28.47,28.47,28.47,28.47
USDRUB,20050928,222600,28.47,28.47,28.47,28.47
USDRUB,20050928,223100,28.47,28.47,28.47,28.47
USDRUB,20050928,223600,28.47,28.47,28.47,28.47
USDRUB,20050928,223700,28.48,28.48,28.48,28.48
USDRUB,20050928,223800,28.47,28.47,28.47,28.47
USDRUB,20050928,224300,28.47,28.47,28.47,28.47
USDRUB,20050928,224800,28.47,28.47,28.47,28.47
USDRUB,20050928,225300,28.47,28.47,28.47,28.47
USDRUB,20050928,225500,28.48,28.48,28.48,28.48
USDRUB,20050928,230000,28.48,28.48,28.48,28.48
USDRUB,20050928,230300,28.47,28.47,28.47,28.47
USDRUB,20050928,230600,28.48,28.48,28.48,28.48
USDRUB,20050928,231100,28.48,28.48,28.48,28.48
USDRUB,20050928,231200,28.47,28.47,28.47,28.47
USDRUB,20050928,231700,28.47,28.47,28.47,28.47
USDRUB,20050928,232200,28.47,28.47,28.47,28.47
USDRUB,20050928,232700,28.47,28.47,28.47,28.47
USDRUB,20050928,233200,28.47,28.47,28.47,28.47
USDRUB,20050928,233700,28.47,28.47,28.47,28.47
USDRUB,20050928,234200,28.47,28.47,28.47,28.47
USDRUB,20050928,234700,28.47,28.47,28.47,28.47
USDRUB,20050928,235200,28.47,28.47,28.47,28.47
USDRUB,20050928,235700,28.47,28.47,28.47,28.47
USDSEK,20050928,000100,7.813,7.813,7.813,7.813
USDSEK,20050928,000200,7.813,7.813,7.813,7.813
USDSEK,20050928,000300,7.813,7.813,7.813,7.813
USDSEK,20050928,000400,7.814,7.814,7.814,7.814
USDSEK,20050928,000500,7.815,7.816,7.815,7.816
USDSEK,20050928,000600,7.816,7.816,7.816,7.816
USDSEK,20050928,000700,7.816,7.816,7.816,7.816
USDSEK,20050928,000800,7.817,7.817,7.817,7.817
USDSEK,20050928,000900,7.817,7.817,7.817,7.817
USDSEK,20050928,001000,7.817,7.817,7.817,7.817
USDSEK,20050928,001100,7.817,7.817,7.817,7.817
USDSEK,20050928,001200,7.817,7.817,7.817,7.817
USDSEK,20050928,001300,7.817,7.817,7.817,7.817
USDSEK,20050928,001400,7.817,7.817,7.816,7.817
USDSEK,20050928,001500,7.817,7.817,7.817,7.817
USDSEK,20050928,001600,7.817,7.817,7.817,7.817
USDSEK,20050928,001700,7.818,7.818,7.818,7.818
USDSEK,20050928,001800,7.818,7.818,7.818,7.818
USDSEK,20050928,001900,7.818,7.818,7.818,7.818
USDSEK,20050928,002000,7.818,7.818,7.818,7.818
USDSEK,20050928,002100,7.818,7.818,7.818,7.818
USDSEK,20050928,002200,7.818,7.818,7.818,7.818
USDSEK,20050928,002300,7.819,7.819,7.819,7.819
USDSEK,20050928,002400,7.819,7.820,7.819,7.820
USDSEK,20050928,002500,7.820,7.820,7.820,7.820
USDSEK,20050928,002600,7.820,7.820,7.820,7.820
USDSEK,20050928,002700,7.820,7.820,7.819,7.819
USDSEK,20050928,002800,7.820,7.820,7.820,7.820
USDSEK,20050928,002900,7.820,7.820,7.819,7.819
USDSEK,20050928,003000,7.819,7.819,7.818,7.818
USDSEK,20050928,003100,7.818,7.818,7.818,7.818
USDSEK,20050928,003200,7.818,7.818,7.818,7.818
USDSEK,20050928,003300,7.818,7.818,7.818,7.818
USDSEK,20050928,003400,7.818,7.818,7.818,7.818
USDSEK,20050928,003500,7.817,7.817,7.817,7.817
USDSEK,20050928,003600,7.817,7.817,7.816,7.816
USDSEK,20050928,003700,7.816,7.816,7.816,7.816
USDSEK,20050928,003800,7.815,7.815,7.815,7.815
USDSEK,20050928,003900,7.815,7.815,7.815,7.815
USDSEK,20050928,004000,7.815,7.815,7.815,7.815
USDSEK,20050928,004100,7.815,7.815,7.815,7.815
USDSEK,20050928,004200,7.815,7.815,7.815,7.815
USDSEK,20050928,004300,7.815,7.815,7.815,7.815
USDSEK,20050928,004400,7.815,7.815,7.815,7.815
USDSEK,20050928,004500,7.815,7.815,7.815,7.815
USDSEK,20050928,004600,7.815,7.815,7.815,7.815
USDSEK,20050928,004700,7.815,7.815,7.815,7.815
USDSEK,20050928,004800,7.815,7.815,7.815,7.815
USDSEK,20050928,004900,7.815,7.815,7.815,7.815
USDSEK,20050928,005000,7.815,7.815,7.815,7.815
USDSEK,20050928,005100,7.815,7.815,7.814,7.814
USDSEK,20050928,005200,7.814,7.814,7.814,7.814
USDSEK,20050928,005300,7.814,7.814,7.814,7.814
USDSEK,20050928,005400,7.814,7.814,7.814,7.814
USDSEK,20050928,005500,7.813,7.813,7.813,7.813
USDSEK,20050928,005600,7.812,7.812,7.812,7.812
USDSEK,20050928,005700,7.812,7.813,7.812,7.813
USDSEK,20050928,005800,7.813,7.813,7.813,7.813
USDSEK,20050928,005900,7.813,7.813,7.813,7.813
USDSEK,20050928,010000,7.813,7.813,7.813,7.813
USDSEK,20050928,010100,7.813,7.813,7.813,7.813
USDSEK,20050928,010200,7.813,7.813,7.813,7.813
USDSEK,20050928,010300,7.813,7.813,7.813,7.813
USDSEK,20050928,010400,7.813,7.813,7.813,7.813
USDSEK,20050928,010500,7.813,7.813,7.813,7.813
USDSEK,20050928,010600,7.812,7.812,7.812,7.812
USDSEK,20050928,010700,7.812,7.812,7.812,7.812
USDSEK,20050928,010800,7.812,7.812,7.812,7.812
USDSEK,20050928,010900,7.812,7.812,7.812,7.812
USDSEK,20050928,011000,7.812,7.813,7.812,7.813
USDSEK,20050928,011100,7.813,7.813,7.813,7.813
USDSEK,20050928,011200,7.813,7.813,7.813,7.813
USDSEK,20050928,011300,7.813,7.813,7.813,7.813
USDSEK,20050928,011400,7.813,7.813,7.813,7.813
USDSEK,20050928,011500,7.813,7.813,7.813,7.813
USDSEK,20050928,011600,7.814,7.814,7.814,7.814
USDSEK,20050928,011700,7.814,7.814,7.814,7.814
USDSEK,20050928,011800,7.814,7.814,7.814,7.814
USDSEK,20050928,011900,7.814,7.815,7.814,7.814
USDSEK,20050928,012000,7.814,7.814,7.814,7.814
USDSEK,20050928,012100,7.813,7.813,7.813,7.813
USDSEK,20050928,012200,7.813,7.813,7.813,7.813
USDSEK,20050928,012300,7.813,7.813,7.813,7.813
USDSEK,20050928,012400,7.813,7.813,7.813,7.813
USDSEK,20050928,012500,7.813,7.814,7.813,7.814
USDSEK,20050928,012600,7.815,7.816,7.815,7.816
USDSEK,20050928,012700,7.816,7.816,7.816,7.816
USDSEK,20050928,012800,7.816,7.816,7.815,7.815
USDSEK,20050928,012900,7.815,7.815,7.815,7.815
USDSEK,20050928,013000,7.816,7.816,7.816,7.816
USDSEK,20050928,013100,7.817,7.817,7.817,7.817
USDSEK,20050928,013200,7.817,7.817,7.817,7.817
USDSEK,20050928,013300,7.818,7.818,7.818,7.818
USDSEK,20050928,013400,7.818,7.818,7.818,7.818
USDSEK,20050928,013500,7.817,7.817,7.817,7.817
USDSEK,20050928,013600,7.817,7.817,7.817,7.817
USDSEK,20050928,013700,7.817,7.817,7.816,7.816
USDSEK,20050928,013800,7.815,7.816,7.815,7.816
USDSEK,20050928,013900,7.816,7.816,7.815,7.815
USDSEK,20050928,014000,7.815,7.815,7.815,7.815
USDSEK,20050928,014100,7.815,7.815,7.815,7.815
USDSEK,20050928,014200,7.815,7.816,7.815,7.816
USDSEK,20050928,014400,7.816,7.816,7.816,7.816
USDSEK,20050928,014500,7.816,7.816,7.816,7.816
USDSEK,20050928,014600,7.816,7.816,7.815,7.815
USDSEK,20050928,014700,7.815,7.815,7.815,7.815
USDSEK,20050928,014800,7.815,7.815,7.815,7.815
USDSEK,20050928,014900,7.815,7.815,7.815,7.815
USDSEK,20050928,015000,7.814,7.814,7.813,7.814
USDSEK,20050928,015100,7.813,7.813,7.813,7.813
USDSEK,20050928,015200,7.813,7.813,7.812,7.812
USDSEK,20050928,015300,7.812,7.812,7.811,7.811
USDSEK,20050928,015400,7.812,7.812,7.811,7.811
USDSEK,20050928,015500,7.811,7.812,7.811,7.812
USDSEK,20050928,015600,7.812,7.812,7.812,7.812
USDSEK,20050928,015700,7.812,7.812,7.812,7.812
USDSEK,20050928,015800,7.812,7.812,7.812,7.812
USDSEK,20050928,015900,7.812,7.812,7.812,7.812
USDSEK,20050928,020000,7.813,7.815,7.813,7.815
USDSEK,20050928,020100,7.816,7.816,7.815,7.815
USDSEK,20050928,020200,7.814,7.814,7.814,7.814
USDSEK,20050928,020300,7.815,7.815,7.815,7.815
USDSEK,20050928,020400,7.815,7.815,7.813,7.813
USDSEK,20050928,020500,7.813,7.813,7.813,7.813
USDSEK,20050928,020600,7.812,7.812,7.812,7.812
USDSEK,20050928,020700,7.811,7.811,7.810,7.810
USDSEK,20050928,020800,7.809,7.809,7.808,7.808
USDSEK,20050928,020900,7.807,7.807,7.806,7.806
USDSEK,20050928,021000,7.806,7.806,7.806,7.806
USDSEK,20050928,021100,7.807,7.807,7.807,7.807
USDSEK,20050928,021200,7.807,7.807,7.807,7.807
USDSEK,20050928,021300,7.806,7.806,7.806,7.806
USDSEK,20050928,021400,7.806,7.806,7.806,7.806
USDSEK,20050928,021500,7.807,7.807,7.807,7.807
USDSEK,20050928,021600,7.807,7.807,7.806,7.806
USDSEK,20050928,021700,7.805,7.805,7.805,7.805
USDSEK,20050928,021800,7.805,7.805,7.804,7.804
USDSEK,20050928,021900,7.804,7.804,7.804,7.804
USDSEK,20050928,022000,7.804,7.804,7.804,7.804
USDSEK,20050928,022100,7.804,7.805,7.804,7.805
USDSEK,20050928,022200,7.805,7.805,7.805,7.805
USDSEK,20050928,022300,7.804,7.804,7.802,7.802
USDSEK,20050928,022400,7.801,7.801,7.800,7.801
USDSEK,20050928,022500,7.800,7.800,7.799,7.799
USDSEK,20050928,022600,7.799,7.799,7.799,7.799
USDSEK,20050928,022700,7.798,7.798,7.798,7.798
USDSEK,20050928,022800,7.798,7.798,7.798,7.798
USDSEK,20050928,022900,7.798,7.799,7.798,7.799
USDSEK,20050928,023000,7.799,7.799,7.799,7.799
USDSEK,20050928,023100,7.799,7.799,7.799,7.799
USDSEK,20050928,023200,7.798,7.798,7.798,7.798
USDSEK,20050928,023300,7.798,7.799,7.798,7.799
USDSEK,20050928,023400,7.799,7.800,7.799,7.800
USDSEK,20050928,023500,7.800,7.800,7.800,7.800
USDSEK,20050928,023600,7.799,7.800,7.799,7.799
USDSEK,20050928,023700,7.798,7.799,7.798,7.799
USDSEK,20050928,023800,7.799,7.799,7.799,7.799
USDSEK,20050928,023900,7.799,7.799,7.799,7.799
USDSEK,20050928,024000,7.798,7.799,7.798,7.799
USDSEK,20050928,024100,7.799,7.799,7.799,7.799
USDSEK,20050928,024200,7.799,7.799,7.799,7.799
USDSEK,20050928,024300,7.799,7.799,7.799,7.799
USDSEK,20050928,024400,7.799,7.800,7.799,7.800
USDSEK,20050928,024500,7.800,7.800,7.800,7.800
USDSEK,20050928,024600,7.800,7.801,7.800,7.801
USDSEK,20050928,024700,7.802,7.802,7.802,7.802
USDSEK,20050928,024800,7.802,7.802,7.801,7.801
USDSEK,20050928,024900,7.801,7.801,7.801,7.801
USDSEK,20050928,025000,7.800,7.800,7.800,7.800
USDSEK,20050928,025100,7.801,7.801,7.801,7.801
USDSEK,20050928,025200,7.801,7.801,7.801,7.801
USDSEK,20050928,025300,7.801,7.801,7.801,7.801
USDSEK,20050928,025400,7.801,7.801,7.801,7.801
USDSEK,20050928,025500,7.801,7.801,7.801,7.801
USDSEK,20050928,025600,7.802,7.802,7.802,7.802
USDSEK,20050928,025700,7.803,7.804,7.803,7.804
USDSEK,20050928,025800,7.804,7.804,7.803,7.803
USDSEK,20050928,025900,7.804,7.804,7.803,7.803
USDSEK,20050928,030000,7.803,7.803,7.803,7.803
USDSEK,20050928,030100,7.803,7.804,7.803,7.804
USDSEK,20050928,030200,7.805,7.807,7.805,7.806
USDSEK,20050928,030300,7.806,7.806,7.806,7.806
USDSEK,20050928,030400,7.807,7.807,7.806,7.807
USDSEK,20050928,030500,7.808,7.810,7.808,7.810
USDSEK,20050928,040700,7.803,7.804,7.803,7.804
USDSEK,20050928,040800,7.804,7.804,7.804,7.804
USDSEK,20050928,040900,7.804,7.804,7.804,7.804
USDSEK,20050928,041000,7.804,7.804,7.803,7.803
USDSEK,20050928,041100,7.803,7.804,7.803,7.804
USDSEK,20050928,041200,7.804,7.804,7.804,7.804
USDSEK,20050928,041300,7.804,7.804,7.804,7.804
USDSEK,20050928,041400,7.805,7.805,7.805,7.805
USDSEK,20050928,041500,7.806,7.806,7.806,7.806
USDSEK,20050928,041600,7.806,7.807,7.806,7.807
USDSEK,20050928,041700,7.807,7.807,7.807,7.807
USDSEK,20050928,041800,7.806,7.806,7.806,7.806
USDSEK,20050928,041900,7.806,7.806,7.806,7.806
USDSEK,20050928,042000,7.806,7.806,7.806,7.806
USDSEK,20050928,042100,7.806,7.806,7.806,7.806
USDSEK,20050928,042200,7.806,7.806,7.806,7.806
USDSEK,20050928,042300,7.805,7.806,7.805,7.806
USDSEK,20050928,042400,7.806,7.806,7.805,7.805
USDSEK,20050928,042500,7.805,7.805,7.805,7.805
USDSEK,20050928,042600,7.805,7.805,7.805,7.805
USDSEK,20050928,042700,7.805,7.805,7.805,7.805
USDSEK,20050928,042800,7.806,7.807,7.805,7.807
USDSEK,20050928,042900,7.807,7.807,7.807,7.807
USDSEK,20050928,043000,7.807,7.807,7.807,7.807
USDSEK,20050928,043100,7.807,7.807,7.807,7.807
USDSEK,20050928,043200,7.806,7.806,7.806,7.806
USDSEK,20050928,043300,7.807,7.807,7.806,7.807
USDSEK,20050928,043400,7.806,7.806,7.806,7.806
USDSEK,20050928,043500,7.806,7.806,7.806,7.806
USDSEK,20050928,043600,7.805,7.805,7.805,7.805
USDSEK,20050928,043700,7.806,7.806,7.806,7.806
USDSEK,20050928,043800,7.806,7.806,7.806,7.806
USDSEK,20050928,043900,7.807,7.807,7.807,7.807
USDSEK,20050928,044000,7.807,7.808,7.807,7.807
USDSEK,20050928,044100,7.808,7.808,7.807,7.808
USDSEK,20050928,044200,7.808,7.808,7.808,7.808
USDSEK,20050928,044300,7.807,7.807,7.807,7.807
USDSEK,20050928,044400,7.807,7.807,7.807,7.807
USDSEK,20050928,044500,7.807,7.807,7.806,7.806
USDSEK,20050928,044600,7.806,7.806,7.806,7.806
USDSEK,20050928,044700,7.806,7.806,7.806,7.806
USDSEK,20050928,044800,7.806,7.806,7.806,7.806
USDSEK,20050928,044900,7.805,7.805,7.805,7.805
USDSEK,20050928,045000,7.805,7.806,7.805,7.806
USDSEK,20050928,045100,7.806,7.806,7.806,7.806
USDSEK,20050928,045200,7.806,7.806,7.806,7.806
USDSEK,20050928,045300,7.806,7.806,7.806,7.806
USDSEK,20050928,045400,7.806,7.806,7.806,7.806
USDSEK,20050928,045500,7.806,7.806,7.806,7.806
USDSEK,20050928,045600,7.806,7.806,7.806,7.806
USDSEK,20050928,045700,7.806,7.806,7.806,7.806
USDSEK,20050928,045800,7.806,7.806,7.806,7.806
USDSEK,20050928,045900,7.806,7.806,7.806,7.806
USDSEK,20050928,050000,7.806,7.807,7.806,7.807
USDSEK,20050928,050100,7.807,7.807,7.807,7.807
USDSEK,20050928,050200,7.807,7.807,7.807,7.807
USDSEK,20050928,050300,7.806,7.806,7.806,7.806
USDSEK,20050928,050400,7.806,7.806,7.805,7.805
USDSEK,20050928,050500,7.806,7.806,7.806,7.806
USDSEK,20050928,050600,7.805,7.805,7.805,7.805
USDSEK,20050928,050700,7.805,7.805,7.805,7.805
USDSEK,20050928,050800,7.805,7.805,7.805,7.805
USDSEK,20050928,050900,7.805,7.805,7.805,7.805
USDSEK,20050928,051000,7.804,7.804,7.804,7.804
USDSEK,20050928,051100,7.804,7.805,7.804,7.805
USDSEK,20050928,051200,7.804,7.805,7.804,7.805
USDSEK,20050928,051300,7.805,7.805,7.805,7.805
USDSEK,20050928,051400,7.805,7.806,7.805,7.806
USDSEK,20050928,051500,7.806,7.806,7.806,7.806
USDSEK,20050928,051600,7.806,7.806,7.806,7.806
USDSEK,20050928,051700,7.806,7.806,7.806,7.806
USDSEK,20050928,051800,7.806,7.806,7.806,7.806
USDSEK,20050928,051900,7.806,7.806,7.806,7.806
USDSEK,20050928,052000,7.806,7.807,7.806,7.807
USDSEK,20050928,052100,7.807,7.807,7.807,7.807
USDSEK,20050928,052200,7.807,7.807,7.807,7.807
USDSEK,20050928,052300,7.808,7.808,7.808,7.808
USDSEK,20050928,052400,7.808,7.808,7.808,7.808
USDSEK,20050928,052500,7.808,7.808,7.808,7.808
USDSEK,20050928,052600,7.808,7.808,7.806,7.806
USDSEK,20050928,052700,7.806,7.806,7.806,7.806
USDSEK,20050928,052800,7.805,7.805,7.805,7.805
USDSEK,20050928,052900,7.805,7.805,7.805,7.805
USDSEK,20050928,053000,7.805,7.805,7.805,7.805
USDSEK,20050928,053100,7.805,7.805,7.805,7.805
USDSEK,20050928,053200,7.805,7.805,7.805,7.805
USDSEK,20050928,053300,7.805,7.805,7.805,7.805
USDSEK,20050928,053400,7.805,7.805,7.805,7.805
USDSEK,20050928,053500,7.805,7.805,7.805,7.805
USDSEK,20050928,053600,7.805,7.805,7.805,7.805
USDSEK,20050928,053700,7.805,7.805,7.805,7.805
USDSEK,20050928,053800,7.805,7.805,7.805,7.805
USDSEK,20050928,053900,7.804,7.804,7.804,7.804
USDSEK,20050928,054000,7.803,7.803,7.803,7.803
USDSEK,20050928,054100,7.803,7.803,7.803,7.803
USDSEK,20050928,054200,7.803,7.803,7.803,7.803
USDSEK,20050928,054300,7.803,7.803,7.803,7.803
USDSEK,20050928,054400,7.803,7.803,7.802,7.802
USDSEK,20050928,054500,7.802,7.802,7.802,7.802
USDSEK,20050928,054600,7.802,7.802,7.802,7.802
USDSEK,20050928,054700,7.802,7.802,7.802,7.802
USDSEK,20050928,054800,7.802,7.802,7.800,7.800
USDSEK,20050928,054900,7.799,7.799,7.796,7.796
USDSEK,20050928,055000,7.797,7.797,7.797,7.797
USDSEK,20050928,055100,7.798,7.799,7.798,7.798
USDSEK,20050928,055200,7.799,7.799,7.799,7.799
USDSEK,20050928,055300,7.799,7.799,7.799,7.799
USDSEK,20050928,055400,7.799,7.799,7.799,7.799
USDSEK,20050928,055500,7.800,7.800,7.800,7.800
USDSEK,20050928,055600,7.800,7.801,7.800,7.801
USDSEK,20050928,055700,7.800,7.800,7.800,7.800
USDSEK,20050928,055800,7.799,7.799,7.799,7.799
USDSEK,20050928,055900,7.799,7.800,7.799,7.800
USDSEK,20050928,060000,7.799,7.800,7.799,7.799
USDSEK,20050928,060100,7.798,7.798,7.797,7.797
USDSEK,20050928,060200,7.796,7.796,7.796,7.796
USDSEK,20050928,060300,7.796,7.796,7.796,7.796
USDSEK,20050928,060400,7.797,7.797,7.797,7.797
USDSEK,20050928,060500,7.797,7.797,7.797,7.797
USDSEK,20050928,060600,7.797,7.798,7.797,7.798
USDSEK,20050928,060700,7.798,7.798,7.798,7.798
USDSEK,20050928,060800,7.797,7.797,7.797,7.797
USDSEK,20050928,060900,7.797,7.797,7.796,7.796
USDSEK,20050928,061000,7.796,7.796,7.796,7.796
USDSEK,20050928,061100,7.795,7.796,7.795,7.796
USDSEK,20050928,061200,7.796,7.796,7.796,7.796
USDSEK,20050928,061300,7.797,7.797,7.797,7.797
USDSEK,20050928,061400,7.797,7.797,7.797,7.797
USDSEK,20050928,061500,7.797,7.798,7.797,7.798
USDSEK,20050928,061600,7.798,7.798,7.798,7.798
USDSEK,20050928,061700,7.798,7.798,7.798,7.798
USDSEK,20050928,061800,7.798,7.798,7.798,7.798
USDSEK,20050928,061900,7.798,7.799,7.798,7.799
USDSEK,20050928,062000,7.799,7.799,7.799,7.799
USDSEK,20050928,062100,7.799,7.799,7.799,7.799
USDSEK,20050928,062200,7.800,7.800,7.800,7.800
USDSEK,20050928,062300,7.799,7.799,7.798,7.798
USDSEK,20050928,062400,7.797,7.797,7.797,7.797
USDSEK,20050928,062500,7.797,7.797,7.797,7.797
USDSEK,20050928,062600,7.797,7.798,7.797,7.797
USDSEK,20050928,062700,7.798,7.798,7.797,7.797
USDSEK,20050928,062800,7.797,7.797,7.797,7.797
USDSEK,20050928,062900,7.797,7.797,7.797,7.797
USDSEK,20050928,063000,7.797,7.797,7.797,7.797
USDSEK,20050928,063100,7.797,7.797,7.797,7.797
USDSEK,20050928,063200,7.797,7.797,7.797,7.797
USDSEK,20050928,063300,7.796,7.796,7.796,7.796
USDSEK,20050928,063400,7.796,7.796,7.796,7.796
USDSEK,20050928,063500,7.797,7.797,7.797,7.797
USDSEK,20050928,063600,7.797,7.797,7.796,7.797
USDSEK,20050928,063700,7.798,7.798,7.798,7.798
USDSEK,20050928,063800,7.798,7.798,7.798,7.798
USDSEK,20050928,063900,7.798,7.798,7.798,7.798
USDSEK,20050928,064000,7.797,7.797,7.797,7.797
USDSEK,20050928,064100,7.797,7.798,7.797,7.798
USDSEK,20050928,064200,7.798,7.798,7.798,7.798
USDSEK,20050928,064300,7.797,7.797,7.797,7.797
USDSEK,20050928,064400,7.797,7.797,7.795,7.796
USDSEK,20050928,064500,7.795,7.796,7.795,7.796
USDSEK,20050928,064600,7.796,7.796,7.795,7.795
USDSEK,20050928,064700,7.794,7.794,7.794,7.794
USDSEK,20050928,064800,7.793,7.794,7.793,7.794
USDSEK,20050928,064900,7.794,7.794,7.794,7.794
USDSEK,20050928,065000,7.794,7.794,7.794,7.794
USDSEK,20050928,065100,7.793,7.794,7.793,7.793
USDSEK,20050928,065200,7.792,7.793,7.792,7.793
USDSEK,20050928,065300,7.793,7.793,7.793,7.793
USDSEK,20050928,065400,7.794,7.794,7.794,7.794
USDSEK,20050928,065500,7.795,7.796,7.795,7.796
USDSEK,20050928,065600,7.795,7.796,7.795,7.796
USDSEK,20050928,065700,7.797,7.797,7.797,7.797
USDSEK,20050928,065800,7.797,7.797,7.797,7.797
USDSEK,20050928,065900,7.797,7.797,7.797,7.797
USDSEK,20050928,070000,7.797,7.797,7.797,7.797
USDSEK,20050928,070100,7.798,7.798,7.798,7.798
USDSEK,20050928,070200,7.798,7.800,7.798,7.800
USDSEK,20050928,070300,7.800,7.800,7.800,7.800
USDSEK,20050928,070400,7.801,7.801,7.800,7.800
USDSEK,20050928,070500,7.800,7.800,7.800,7.800
USDSEK,20050928,070600,7.800,7.800,7.800,7.800
USDSEK,20050928,070700,7.800,7.801,7.800,7.801
USDSEK,20050928,070800,7.800,7.802,7.800,7.802
USDSEK,20050928,070900,7.803,7.803,7.803,7.803
USDSEK,20050928,071000,7.803,7.804,7.803,7.804
USDSEK,20050928,071100,7.805,7.805,7.804,7.804
USDSEK,20050928,071200,7.804,7.804,7.804,7.804
USDSEK,20050928,071300,7.804,7.804,7.804,7.804
USDSEK,20050928,071400,7.804,7.804,7.804,7.804
USDSEK,20050928,071500,7.804,7.804,7.803,7.803
USDSEK,20050928,071600,7.804,7.804,7.803,7.803
USDSEK,20050928,071700,7.804,7.804,7.803,7.804
USDSEK,20050928,071800,7.803,7.803,7.803,7.803
USDSEK,20050928,071900,7.803,7.803,7.803,7.803
USDSEK,20050928,072000,7.803,7.803,7.803,7.803
USDSEK,20050928,072100,7.803,7.803,7.803,7.803
USDSEK,20050928,072200,7.803,7.803,7.802,7.803
USDSEK,20050928,072300,7.802,7.802,7.802,7.802
USDSEK,20050928,072400,7.801,7.802,7.801,7.802
USDSEK,20050928,072500,7.802,7.802,7.802,7.802
USDSEK,20050928,072600,7.802,7.802,7.802,7.802
USDSEK,20050928,072700,7.801,7.801,7.801,7.801
USDSEK,20050928,072800,7.802,7.802,7.801,7.802
USDSEK,20050928,072900,7.803,7.803,7.803,7.803
USDSEK,20050928,073000,7.804,7.804,7.804,7.804
USDSEK,20050928,073100,7.804,7.807,7.804,7.807
USDSEK,20050928,073200,7.806,7.807,7.806,7.807
USDSEK,20050928,073300,7.808,7.808,7.807,7.807
USDSEK,20050928,073400,7.807,7.807,7.806,7.806
USDSEK,20050928,073500,7.807,7.807,7.806,7.807
USDSEK,20050928,073600,7.807,7.807,7.807,7.807
USDSEK,20050928,073700,7.806,7.806,7.806,7.806
USDSEK,20050928,073800,7.806,7.806,7.806,7.806
USDSEK,20050928,073900,7.806,7.806,7.806,7.806
USDSEK,20050928,074000,7.805,7.806,7.805,7.806
USDSEK,20050928,074100,7.806,7.806,7.806,7.806
USDSEK,20050928,074200,7.806,7.806,7.805,7.805
USDSEK,20050928,074300,7.805,7.805,7.805,7.805
USDSEK,20050928,074400,7.805,7.805,7.805,7.805
USDSEK,20050928,074500,7.804,7.804,7.804,7.804
USDSEK,20050928,074600,7.805,7.806,7.805,7.806
USDSEK,20050928,074700,7.807,7.807,7.807,7.807
USDSEK,20050928,074800,7.808,7.808,7.807,7.807
USDSEK,20050928,074900,7.807,7.807,7.806,7.806
USDSEK,20050928,075000,7.806,7.806,7.806,7.806
USDSEK,20050928,075100,7.806,7.806,7.806,7.806
USDSEK,20050928,075200,7.805,7.805,7.805,7.805
USDSEK,20050928,075300,7.804,7.804,7.803,7.803
USDSEK,20050928,075400,7.802,7.802,7.801,7.802
USDSEK,20050928,075500,7.802,7.802,7.802,7.802
USDSEK,20050928,075600,7.803,7.803,7.802,7.802
USDSEK,20050928,075700,7.802,7.802,7.802,7.802
USDSEK,20050928,075800,7.803,7.803,7.803,7.803
USDSEK,20050928,075900,7.802,7.802,7.801,7.802
USDSEK,20050928,080000,7.801,7.801,7.801,7.801
USDSEK,20050928,080100,7.801,7.803,7.801,7.803
USDSEK,20050928,080200,7.804,7.804,7.802,7.802
USDSEK,20050928,080300,7.801,7.802,7.801,7.802
USDSEK,20050928,080400,7.801,7.801,7.800,7.800
USDSEK,20050928,080500,7.800,7.800,7.800,7.800
USDSEK,20050928,080600,7.800,7.800,7.800,7.800
USDSEK,20050928,080700,7.801,7.801,7.800,7.800
USDSEK,20050928,080800,7.800,7.800,7.800,7.800
USDSEK,20050928,081000,7.800,7.801,7.800,7.801
USDSEK,20050928,081100,7.800,7.800,7.798,7.798
USDSEK,20050928,081200,7.797,7.798,7.797,7.798
USDSEK,20050928,081300,7.798,7.798,7.798,7.798
USDSEK,20050928,081400,7.797,7.797,7.797,7.797
USDSEK,20050928,081500,7.797,7.797,7.797,7.797
USDSEK,20050928,081600,7.798,7.798,7.797,7.797
USDSEK,20050928,081700,7.798,7.798,7.798,7.798
USDSEK,20050928,081800,7.797,7.797,7.796,7.796
USDSEK,20050928,081900,7.796,7.796,7.796,7.796
USDSEK,20050928,082000,7.797,7.797,7.796,7.796
USDSEK,20050928,082100,7.797,7.797,7.796,7.796
USDSEK,20050928,082200,7.797,7.797,7.796,7.796
USDSEK,20050928,082300,7.796,7.796,7.796,7.796
USDSEK,20050928,082400,7.797,7.797,7.796,7.797
USDSEK,20050928,082500,7.796,7.797,7.796,7.797
USDSEK,20050928,082600,7.798,7.798,7.797,7.797
USDSEK,20050928,082700,7.798,7.798,7.797,7.797
USDSEK,20050928,082800,7.797,7.797,7.796,7.796
USDSEK,20050928,082900,7.795,7.795,7.794,7.795
USDSEK,20050928,083000,7.794,7.795,7.794,7.795
USDSEK,20050928,083100,7.796,7.797,7.796,7.797
USDSEK,20050928,083200,7.798,7.799,7.798,7.799
USDSEK,20050928,083300,7.800,7.801,7.800,7.801
USDSEK,20050928,083400,7.800,7.801,7.800,7.800
USDSEK,20050928,083500,7.800,7.800,7.800,7.800
USDSEK,20050928,083600,7.800,7.800,7.800,7.800
USDSEK,20050928,083700,7.800,7.801,7.800,7.800
USDSEK,20050928,083800,7.800,7.800,7.800,7.800
USDSEK,20050928,083900,7.799,7.799,7.799,7.799
USDSEK,20050928,084000,7.799,7.799,7.797,7.797
USDSEK,20050928,084100,7.798,7.798,7.797,7.798
USDSEK,20050928,084200,7.799,7.799,7.798,7.799
USDSEK,20050928,084300,7.800,7.800,7.799,7.799
USDSEK,20050928,084400,7.800,7.800,7.799,7.799
USDSEK,20050928,084500,7.799,7.799,7.798,7.799
USDSEK,20050928,084600,7.798,7.799,7.798,7.798
USDSEK,20050928,084700,7.799,7.799,7.797,7.797
USDSEK,20050928,084800,7.796,7.796,7.796,7.796
USDSEK,20050928,084900,7.796,7.796,7.796,7.796
USDSEK,20050928,085000,7.795,7.796,7.795,7.796
USDSEK,20050928,085100,7.796,7.796,7.796,7.796
USDSEK,20050928,085200,7.796,7.796,7.796,7.796
USDSEK,20050928,085300,7.796,7.797,7.796,7.797
USDSEK,20050928,085400,7.798,7.798,7.797,7.798
USDSEK,20050928,085500,7.798,7.798,7.798,7.798
USDSEK,20050928,085600,7.798,7.798,7.798,7.798
USDSEK,20050928,085700,7.797,7.798,7.797,7.798
USDSEK,20050928,085800,7.798,7.798,7.798,7.798
USDSEK,20050928,085900,7.797,7.797,7.797,7.797
USDSEK,20050928,090000,7.796,7.797,7.796,7.797
USDSEK,20050928,090100,7.797,7.797,7.796,7.796
USDSEK,20050928,090200,7.795,7.796,7.795,7.796
USDSEK,20050928,090300,7.797,7.797,7.796,7.797
USDSEK,20050928,090400,7.797,7.797,7.797,7.797
USDSEK,20050928,090500,7.798,7.798,7.797,7.797
USDSEK,20050928,090600,7.798,7.798,7.798,7.798
USDSEK,20050928,090700,7.798,7.799,7.798,7.799
USDSEK,20050928,090800,7.800,7.800,7.800,7.800
USDSEK,20050928,090900,7.800,7.800,7.800,7.800
USDSEK,20050928,091000,7.801,7.802,7.801,7.802
USDSEK,20050928,091100,7.802,7.802,7.802,7.802
USDSEK,20050928,091200,7.803,7.803,7.803,7.803
USDSEK,20050928,091300,7.802,7.802,7.802,7.802
USDSEK,20050928,091400,7.802,7.802,7.802,7.802
USDSEK,20050928,091500,7.803,7.804,7.803,7.804
USDSEK,20050928,091600,7.804,7.804,7.803,7.803
USDSEK,20050928,091700,7.802,7.802,7.801,7.802
USDSEK,20050928,091800,7.801,7.802,7.801,7.801
USDSEK,20050928,091900,7.801,7.802,7.801,7.802
USDSEK,20050928,092000,7.801,7.801,7.801,7.801
USDSEK,20050928,092100,7.800,7.800,7.800,7.800
USDSEK,20050928,092200,7.801,7.801,7.799,7.799
USDSEK,20050928,092300,7.800,7.800,7.799,7.799
USDSEK,20050928,092400,7.799,7.799,7.799,7.799
USDSEK,20050928,092500,7.799,7.799,7.799,7.799
USDSEK,20050928,092600,7.799,7.799,7.799,7.799
USDSEK,20050928,092700,7.799,7.799,7.799,7.799
USDSEK,20050928,092800,7.799,7.799,7.799,7.799
USDSEK,20050928,092900,7.798,7.799,7.798,7.799
USDSEK,20050928,093000,7.800,7.800,7.800,7.800
USDSEK,20050928,093100,7.800,7.801,7.800,7.801
USDSEK,20050928,093200,7.800,7.800,7.800,7.800
USDSEK,20050928,093300,7.800,7.800,7.799,7.799
USDSEK,20050928,093400,7.798,7.798,7.798,7.798
USDSEK,20050928,093500,7.798,7.798,7.798,7.798
USDSEK,20050928,093600,7.798,7.798,7.798,7.798
USDSEK,20050928,093700,7.798,7.798,7.798,7.798
USDSEK,20050928,093800,7.798,7.798,7.798,7.798
USDSEK,20050928,093900,7.799,7.799,7.798,7.798
USDSEK,20050928,094000,7.799,7.799,7.798,7.798
USDSEK,20050928,094100,7.798,7.799,7.798,7.799
USDSEK,20050928,094200,7.799,7.799,7.798,7.799
USDSEK,20050928,094300,7.800,7.800,7.800,7.800
USDSEK,20050928,094400,7.801,7.801,7.801,7.801
USDSEK,20050928,094500,7.801,7.801,7.801,7.801
USDSEK,20050928,094600,7.801,7.803,7.801,7.803
USDSEK,20050928,094700,7.803,7.803,7.803,7.803
USDSEK,20050928,094800,7.802,7.802,7.802,7.802
USDSEK,20050928,094900,7.801,7.801,7.801,7.801
USDSEK,20050928,095000,7.800,7.801,7.800,7.800
USDSEK,20050928,095100,7.799,7.800,7.799,7.800
USDSEK,20050928,095200,7.800,7.800,7.800,7.800
USDSEK,20050928,095300,7.800,7.800,7.800,7.800
USDSEK,20050928,095400,7.800,7.800,7.800,7.800
USDSEK,20050928,095500,7.800,7.800,7.800,7.800
USDSEK,20050928,095600,7.800,7.800,7.800,7.800
USDSEK,20050928,095700,7.799,7.799,7.799,7.799
USDSEK,20050928,095800,7.798,7.799,7.798,7.799
USDSEK,20050928,095900,7.798,7.799,7.798,7.799
USDSEK,20050928,100000,7.799,7.799,7.798,7.798
USDSEK,20050928,100100,7.798,7.798,7.798,7.798
USDSEK,20050928,100200,7.798,7.798,7.798,7.798
USDSEK,20050928,100300,7.799,7.799,7.798,7.798
USDSEK,20050928,100400,7.798,7.798,7.798,7.798
USDSEK,20050928,100500,7.798,7.798,7.798,7.798
USDSEK,20050928,100600,7.798,7.799,7.798,7.799
USDSEK,20050928,100700,7.798,7.799,7.798,7.799
USDSEK,20050928,100800,7.798,7.799,7.798,7.798
USDSEK,20050928,100900,7.797,7.797,7.796,7.796
USDSEK,20050928,101000,7.795,7.795,7.794,7.794
USDSEK,20050928,101100,7.795,7.795,7.794,7.794
USDSEK,20050928,101200,7.794,7.795,7.794,7.795
USDSEK,20050928,101300,7.795,7.795,7.795,7.795
USDSEK,20050928,101400,7.795,7.795,7.795,7.795
USDSEK,20050928,101500,7.796,7.796,7.796,7.796
USDSEK,20050928,101600,7.796,7.796,7.796,7.796
USDSEK,20050928,101700,7.796,7.796,7.796,7.796
USDSEK,20050928,101800,7.797,7.797,7.796,7.796
USDSEK,20050928,101900,7.796,7.797,7.796,7.796
USDSEK,20050928,102000,7.797,7.797,7.797,7.797
USDSEK,20050928,102100,7.798,7.799,7.798,7.799
USDSEK,20050928,102200,7.798,7.798,7.798,7.798
USDSEK,20050928,102300,7.798,7.798,7.798,7.798
USDSEK,20050928,102400,7.799,7.799,7.799,7.799
USDSEK,20050928,102500,7.799,7.800,7.799,7.799
USDSEK,20050928,102600,7.800,7.801,7.800,7.801
USDSEK,20050928,102700,7.800,7.802,7.800,7.802
USDSEK,20050928,102800,7.803,7.805,7.803,7.804
USDSEK,20050928,102900,7.805,7.805,7.804,7.805
USDSEK,20050928,103000,7.806,7.806,7.806,7.806
USDSEK,20050928,103100,7.807,7.809,7.807,7.809
USDSEK,20050928,103200,7.810,7.814,7.810,7.814
USDSEK,20050928,103300,7.813,7.813,7.811,7.812
USDSEK,20050928,103400,7.813,7.814,7.813,7.814
USDSEK,20050928,103500,7.813,7.814,7.813,7.814
USDSEK,20050928,103600,7.814,7.814,7.814,7.814
USDSEK,20050928,103700,7.813,7.813,7.813,7.813
USDSEK,20050928,103800,7.813,7.813,7.812,7.812
USDSEK,20050928,103900,7.811,7.812,7.811,7.812
USDSEK,20050928,104000,7.812,7.813,7.812,7.813
USDSEK,20050928,104100,7.814,7.815,7.814,7.814
USDSEK,20050928,104200,7.815,7.815,7.814,7.814
USDSEK,20050928,104300,7.815,7.815,7.814,7.814
USDSEK,20050928,104400,7.815,7.815,7.815,7.815
USDSEK,20050928,104500,7.815,7.816,7.815,7.816
USDSEK,20050928,104600,7.815,7.816,7.815,7.815
USDSEK,20050928,104700,7.814,7.814,7.813,7.813
USDSEK,20050928,104800,7.813,7.813,7.813,7.813
USDSEK,20050928,104900,7.812,7.812,7.811,7.811
USDSEK,20050928,105000,7.812,7.812,7.811,7.812
USDSEK,20050928,105100,7.812,7.813,7.812,7.813
USDSEK,20050928,105200,7.812,7.812,7.812,7.812
USDSEK,20050928,105300,7.812,7.812,7.812,7.812
USDSEK,20050928,105400,7.812,7.813,7.812,7.812
USDSEK,20050928,105500,7.811,7.811,7.811,7.811
USDSEK,20050928,105600,7.811,7.813,7.811,7.813
USDSEK,20050928,105700,7.814,7.814,7.814,7.814
USDSEK,20050928,105800,7.814,7.814,7.813,7.813
USDSEK,20050928,105900,7.813,7.813,7.812,7.812
USDSEK,20050928,110000,7.813,7.813,7.813,7.813
USDSEK,20050928,110100,7.813,7.813,7.813,7.813
USDSEK,20050928,110200,7.813,7.814,7.813,7.814
USDSEK,20050928,110300,7.813,7.814,7.813,7.813
USDSEK,20050928,110400,7.814,7.814,7.813,7.813
USDSEK,20050928,110500,7.813,7.813,7.813,7.813
USDSEK,20050928,110600,7.813,7.813,7.813,7.813
USDSEK,20050928,110700,7.813,7.813,7.813,7.813
USDSEK,20050928,110800,7.814,7.814,7.813,7.813
USDSEK,20050928,110900,7.814,7.815,7.814,7.814
USDSEK,20050928,111000,7.815,7.815,7.814,7.814
USDSEK,20050928,111100,7.814,7.814,7.814,7.814
USDSEK,20050928,111200,7.813,7.814,7.813,7.814
USDSEK,20050928,111300,7.813,7.816,7.813,7.816
USDSEK,20050928,111400,7.815,7.816,7.815,7.816
USDSEK,20050928,111500,7.815,7.815,7.814,7.814
USDSEK,20050928,111600,7.813,7.814,7.813,7.813
USDSEK,20050928,111700,7.813,7.813,7.813,7.813
USDSEK,20050928,111800,7.813,7.813,7.813,7.813
USDSEK,20050928,111900,7.813,7.813,7.813,7.813
USDSEK,20050928,112000,7.813,7.813,7.813,7.813
USDSEK,20050928,112100,7.813,7.813,7.813,7.813
USDSEK,20050928,112200,7.814,7.814,7.813,7.813
USDSEK,20050928,112300,7.814,7.814,7.813,7.813
USDSEK,20050928,112400,7.814,7.814,7.813,7.813
USDSEK,20050928,112500,7.813,7.813,7.813,7.813
USDSEK,20050928,112600,7.813,7.813,7.813,7.813
USDSEK,20050928,112700,7.813,7.813,7.813,7.813
USDSEK,20050928,112800,7.813,7.813,7.813,7.813
USDSEK,20050928,112900,7.813,7.814,7.813,7.814
USDSEK,20050928,113000,7.814,7.814,7.814,7.814
USDSEK,20050928,113100,7.814,7.814,7.814,7.814
USDSEK,20050928,113200,7.813,7.814,7.813,7.814
USDSEK,20050928,113300,7.814,7.814,7.814,7.814
USDSEK,20050928,113400,7.813,7.814,7.813,7.813
USDSEK,20050928,113500,7.813,7.813,7.813,7.813
USDSEK,20050928,113600,7.813,7.813,7.813,7.813
USDSEK,20050928,113700,7.812,7.812,7.812,7.812
USDSEK,20050928,113800,7.812,7.812,7.812,7.812
USDSEK,20050928,113900,7.811,7.811,7.811,7.811
USDSEK,20050928,114000,7.812,7.812,7.812,7.812
USDSEK,20050928,114100,7.812,7.812,7.811,7.811
USDSEK,20050928,114200,7.810,7.810,7.810,7.810
USDSEK,20050928,114300,7.810,7.810,7.810,7.810
USDSEK,20050928,114400,7.810,7.810,7.809,7.809
USDSEK,20050928,114500,7.809,7.809,7.809,7.809
USDSEK,20050928,114600,7.810,7.810,7.809,7.810
USDSEK,20050928,114700,7.810,7.810,7.810,7.810
USDSEK,20050928,114800,7.810,7.810,7.810,7.810
USDSEK,20050928,114900,7.811,7.811,7.811,7.811
USDSEK,20050928,115000,7.812,7.813,7.812,7.812
USDSEK,20050928,115100,7.813,7.813,7.813,7.813
USDSEK,20050928,115200,7.813,7.813,7.813,7.813
USDSEK,20050928,115300,7.813,7.813,7.813,7.813
USDSEK,20050928,115400,7.814,7.814,7.814,7.814
USDSEK,20050928,115500,7.814,7.814,7.814,7.814
USDSEK,20050928,115600,7.814,7.814,7.814,7.814
USDSEK,20050928,115700,7.814,7.814,7.814,7.814
USDSEK,20050928,115800,7.814,7.814,7.814,7.814
USDSEK,20050928,115900,7.814,7.814,7.814,7.814
USDSEK,20050928,120000,7.814,7.814,7.813,7.813
USDSEK,20050928,120100,7.814,7.814,7.813,7.813
USDSEK,20050928,120200,7.814,7.814,7.814,7.814
USDSEK,20050928,120300,7.815,7.815,7.814,7.814
USDSEK,20050928,120400,7.813,7.814,7.813,7.814
USDSEK,20050928,120500,7.815,7.815,7.814,7.815
USDSEK,20050928,120600,7.814,7.815,7.814,7.814
USDSEK,20050928,120700,7.813,7.814,7.813,7.813
USDSEK,20050928,120800,7.813,7.813,7.812,7.812
USDSEK,20050928,120900,7.813,7.813,7.812,7.812
USDSEK,20050928,121000,7.811,7.811,7.811,7.811
USDSEK,20050928,121100,7.810,7.811,7.810,7.810
USDSEK,20050928,121200,7.811,7.811,7.811,7.811
USDSEK,20050928,121300,7.811,7.811,7.809,7.809
USDSEK,20050928,121400,7.808,7.809,7.808,7.809
USDSEK,20050928,121500,7.809,7.809,7.809,7.809
USDSEK,20050928,121600,7.808,7.809,7.808,7.808
USDSEK,20050928,121700,7.808,7.808,7.806,7.807
USDSEK,20050928,121800,7.806,7.806,7.805,7.805
USDSEK,20050928,121900,7.804,7.805,7.804,7.804
USDSEK,20050928,122000,7.804,7.804,7.804,7.804
USDSEK,20050928,122100,7.803,7.803,7.801,7.802
USDSEK,20050928,122200,7.801,7.802,7.801,7.801
USDSEK,20050928,122300,7.802,7.802,7.801,7.801
USDSEK,20050928,122400,7.802,7.802,7.800,7.801
USDSEK,20050928,122500,7.801,7.801,7.801,7.801
USDSEK,20050928,122600,7.802,7.802,7.801,7.801
USDSEK,20050928,122700,7.801,7.802,7.801,7.802
USDSEK,20050928,122800,7.801,7.801,7.801,7.801
USDSEK,20050928,122900,7.801,7.801,7.800,7.800
USDSEK,20050928,123000,7.799,7.799,7.799,7.799
USDSEK,20050928,123100,7.799,7.799,7.798,7.798
USDSEK,20050928,123200,7.798,7.798,7.798,7.798
USDSEK,20050928,123300,7.797,7.799,7.797,7.799
USDSEK,20050928,123400,7.798,7.799,7.798,7.799
USDSEK,20050928,123500,7.799,7.799,7.799,7.799
USDSEK,20050928,123600,7.799,7.799,7.799,7.799
USDSEK,20050928,123700,7.800,7.800,7.799,7.799
USDSEK,20050928,123800,7.799,7.799,7.799,7.799
USDSEK,20050928,123900,7.800,7.800,7.800,7.800
USDSEK,20050928,124000,7.800,7.800,7.799,7.799
USDSEK,20050928,124100,7.799,7.799,7.799,7.799
USDSEK,20050928,124200,7.799,7.799,7.798,7.799
USDSEK,20050928,124300,7.799,7.799,7.799,7.799
USDSEK,20050928,124400,7.799,7.799,7.799,7.799
USDSEK,20050928,124500,7.800,7.800,7.799,7.799
USDSEK,20050928,124600,7.799,7.800,7.799,7.800
USDSEK,20050928,124700,7.800,7.800,7.800,7.800
USDSEK,20050928,124800,7.801,7.803,7.801,7.803
USDSEK,20050928,124900,7.803,7.803,7.803,7.803
USDSEK,20050928,125000,7.803,7.803,7.803,7.803
USDSEK,20050928,125100,7.804,7.804,7.804,7.804
USDSEK,20050928,125200,7.804,7.804,7.803,7.803
USDSEK,20050928,125300,7.804,7.804,7.803,7.803
USDSEK,20050928,125400,7.804,7.804,7.804,7.804
USDSEK,20050928,125500,7.804,7.804,7.803,7.803
USDSEK,20050928,125600,7.803,7.803,7.803,7.803
USDSEK,20050928,125700,7.803,7.803,7.803,7.803
USDSEK,20050928,125800,7.804,7.804,7.803,7.804
USDSEK,20050928,125900,7.803,7.804,7.803,7.803
USDSEK,20050928,130000,7.803,7.803,7.803,7.803
USDSEK,20050928,130100,7.802,7.802,7.800,7.800
USDSEK,20050928,130200,7.799,7.799,7.799,7.799
USDSEK,20050928,130300,7.799,7.799,7.799,7.799
USDSEK,20050928,130400,7.799,7.799,7.798,7.798
USDSEK,20050928,130500,7.797,7.797,7.796,7.796
USDSEK,20050928,130600,7.796,7.796,7.796,7.796
USDSEK,20050928,130700,7.797,7.797,7.797,7.797
USDSEK,20050928,130800,7.797,7.799,7.797,7.799
USDSEK,20050928,130900,7.800,7.800,7.800,7.800
USDSEK,20050928,131000,7.800,7.801,7.800,7.801
USDSEK,20050928,131100,7.802,7.803,7.802,7.802
USDSEK,20050928,131200,7.803,7.804,7.802,7.804
USDSEK,20050928,131300,7.804,7.804,7.804,7.804
USDSEK,20050928,131400,7.803,7.803,7.803,7.803
USDSEK,20050928,131500,7.802,7.802,7.802,7.802
USDSEK,20050928,131600,7.802,7.802,7.801,7.801
USDSEK,20050928,131700,7.800,7.800,7.799,7.799
USDSEK,20050928,131800,7.799,7.799,7.799,7.799
USDSEK,20050928,131900,7.799,7.799,7.799,7.799
USDSEK,20050928,132000,7.799,7.799,7.799,7.799
USDSEK,20050928,132100,7.798,7.799,7.798,7.798
USDSEK,20050928,132200,7.798,7.798,7.798,7.798
USDSEK,20050928,132300,7.797,7.798,7.797,7.797
USDSEK,20050928,132400,7.797,7.797,7.797,7.797
USDSEK,20050928,132500,7.797,7.797,7.797,7.797
USDSEK,20050928,132600,7.797,7.797,7.797,7.797
USDSEK,20050928,132700,7.798,7.799,7.798,7.799
USDSEK,20050928,132800,7.799,7.799,7.799,7.799
USDSEK,20050928,132900,7.800,7.800,7.800,7.800
USDSEK,20050928,133000,7.801,7.802,7.801,7.802
USDSEK,20050928,133100,7.803,7.803,7.802,7.803
USDSEK,20050928,133200,7.804,7.804,7.803,7.803
USDSEK,20050928,133300,7.804,7.805,7.804,7.805
USDSEK,20050928,133400,7.806,7.807,7.806,7.807
USDSEK,20050928,133500,7.806,7.807,7.806,7.806
USDSEK,20050928,133600,7.805,7.805,7.805,7.805
USDSEK,20050928,133700,7.805,7.805,7.805,7.805
USDSEK,20050928,133800,7.805,7.805,7.804,7.804
USDSEK,20050928,133900,7.804,7.804,7.804,7.804
USDSEK,20050928,134000,7.804,7.804,7.804,7.804
USDSEK,20050928,134100,7.803,7.803,7.803,7.803
USDSEK,20050928,134200,7.803,7.803,7.803,7.803
USDSEK,20050928,134300,7.803,7.803,7.802,7.802
USDSEK,20050928,134400,7.803,7.803,7.802,7.802
USDSEK,20050928,134500,7.803,7.803,7.803,7.803
USDSEK,20050928,134600,7.803,7.803,7.803,7.803
USDSEK,20050928,134700,7.803,7.804,7.803,7.804
USDSEK,20050928,134800,7.804,7.804,7.803,7.803
USDSEK,20050928,134900,7.802,7.803,7.802,7.802
USDSEK,20050928,135000,7.802,7.802,7.801,7.801
USDSEK,20050928,135100,7.801,7.801,7.800,7.800
USDSEK,20050928,135200,7.799,7.800,7.799,7.800
USDSEK,20050928,135300,7.801,7.801,7.800,7.800
USDSEK,20050928,135400,7.800,7.800,7.800,7.800
USDSEK,20050928,135500,7.800,7.801,7.800,7.800
USDSEK,20050928,135600,7.800,7.800,7.800,7.800
USDSEK,20050928,135700,7.799,7.799,7.798,7.798
USDSEK,20050928,135800,7.797,7.797,7.797,7.797
USDSEK,20050928,135900,7.797,7.798,7.797,7.798
USDSEK,20050928,140000,7.797,7.797,7.796,7.797
USDSEK,20050928,140100,7.796,7.797,7.796,7.797
USDSEK,20050928,140200,7.797,7.798,7.797,7.798
USDSEK,20050928,140300,7.799,7.799,7.799,7.799
USDSEK,20050928,140400,7.799,7.799,7.799,7.799
USDSEK,20050928,140500,7.799,7.800,7.799,7.800
USDSEK,20050928,140600,7.800,7.800,7.800,7.800
USDSEK,20050928,140700,7.799,7.799,7.799,7.799
USDSEK,20050928,140800,7.799,7.800,7.799,7.800
USDSEK,20050928,140900,7.799,7.801,7.799,7.801
USDSEK,20050928,141000,7.801,7.801,7.800,7.801
USDSEK,20050928,141100,7.800,7.800,7.799,7.799
USDSEK,20050928,141200,7.798,7.798,7.797,7.797
USDSEK,20050928,141300,7.798,7.798,7.797,7.798
USDSEK,20050928,141400,7.797,7.797,7.796,7.796
USDSEK,20050928,141500,7.797,7.797,7.796,7.796
USDSEK,20050928,141600,7.795,7.796,7.795,7.796
USDSEK,20050928,141700,7.795,7.797,7.795,7.797
USDSEK,20050928,141800,7.797,7.797,7.797,7.797
USDSEK,20050928,141900,7.797,7.797,7.795,7.795
USDSEK,20050928,142000,7.794,7.794,7.794,7.794
USDSEK,20050928,142100,7.793,7.793,7.791,7.792
USDSEK,20050928,142200,7.793,7.793,7.792,7.792
USDSEK,20050928,142300,7.793,7.793,7.793,7.793
USDSEK,20050928,142400,7.794,7.794,7.793,7.794
USDSEK,20050928,142500,7.795,7.797,7.795,7.797
USDSEK,20050928,142600,7.798,7.798,7.797,7.797
USDSEK,20050928,142700,7.796,7.796,7.795,7.795
USDSEK,20050928,142800,7.796,7.796,7.795,7.795
USDSEK,20050928,142900,7.795,7.796,7.795,7.795
USDSEK,20050928,143000,7.794,7.794,7.793,7.793
USDSEK,20050928,143100,7.794,7.801,7.794,7.801
USDSEK,20050928,143200,7.802,7.802,7.799,7.801
USDSEK,20050928,143300,7.802,7.802,7.801,7.801
USDSEK,20050928,143400,7.802,7.802,7.800,7.800
USDSEK,20050928,143500,7.799,7.800,7.798,7.798
USDSEK,20050928,143600,7.797,7.798,7.797,7.797
USDSEK,20050928,143700,7.798,7.799,7.798,7.799
USDSEK,20050928,143800,7.798,7.798,7.798,7.798
USDSEK,20050928,143900,7.798,7.799,7.798,7.799
USDSEK,20050928,144000,7.799,7.799,7.799,7.799
USDSEK,20050928,144100,7.800,7.800,7.799,7.799
USDSEK,20050928,144200,7.800,7.801,7.800,7.801
USDSEK,20050928,144300,7.802,7.802,7.801,7.801
USDSEK,20050928,144400,7.802,7.803,7.801,7.802
USDSEK,20050928,144500,7.803,7.804,7.803,7.803
USDSEK,20050928,144600,7.802,7.804,7.802,7.803
USDSEK,20050928,144700,7.802,7.802,7.801,7.801
USDSEK,20050928,144800,7.800,7.800,7.799,7.799
USDSEK,20050928,144900,7.798,7.798,7.797,7.797
USDSEK,20050928,145000,7.798,7.799,7.798,7.799
USDSEK,20050928,145100,7.798,7.799,7.798,7.798
USDSEK,20050928,145200,7.798,7.798,7.797,7.797
USDSEK,20050928,145300,7.797,7.797,7.797,7.797
USDSEK,20050928,145400,7.798,7.798,7.798,7.798
USDSEK,20050928,145500,7.798,7.798,7.798,7.798
USDSEK,20050928,145600,7.798,7.798,7.798,7.798
USDSEK,20050928,145700,7.798,7.799,7.798,7.799
USDSEK,20050928,145800,7.800,7.801,7.800,7.800
USDSEK,20050928,145900,7.801,7.802,7.801,7.801
USDSEK,20050928,150000,7.802,7.802,7.802,7.802
USDSEK,20050928,150100,7.802,7.802,7.802,7.802
USDSEK,20050928,150200,7.801,7.802,7.800,7.800
USDSEK,20050928,150300,7.799,7.799,7.799,7.799
USDSEK,20050928,150400,7.799,7.799,7.799,7.799
USDSEK,20050928,150500,7.798,7.801,7.798,7.801
USDSEK,20050928,150600,7.802,7.803,7.802,7.802
USDSEK,20050928,150700,7.803,7.803,7.802,7.803
USDSEK,20050928,150800,7.803,7.804,7.803,7.803
USDSEK,20050928,150900,7.802,7.802,7.802,7.802
USDSEK,20050928,151000,7.801,7.802,7.801,7.801
USDSEK,20050928,151100,7.802,7.802,7.802,7.802
USDSEK,20050928,151200,7.802,7.802,7.802,7.802
USDSEK,20050928,151300,7.803,7.803,7.802,7.803
USDSEK,20050928,151400,7.804,7.804,7.804,7.804
USDSEK,20050928,151500,7.804,7.805,7.804,7.804
USDSEK,20050928,151600,7.805,7.805,7.805,7.805
USDSEK,20050928,151700,7.804,7.804,7.803,7.803
USDSEK,20050928,151800,7.804,7.804,7.804,7.804
USDSEK,20050928,151900,7.804,7.807,7.804,7.807
USDSEK,20050928,152000,7.806,7.806,7.803,7.803
USDSEK,20050928,152100,7.802,7.802,7.800,7.801
USDSEK,20050928,152200,7.802,7.803,7.802,7.803
USDSEK,20050928,152300,7.803,7.803,7.803,7.803
USDSEK,20050928,152400,7.802,7.802,7.801,7.801
USDSEK,20050928,152500,7.800,7.801,7.800,7.800
USDSEK,20050928,152600,7.800,7.801,7.800,7.801
USDSEK,20050928,152700,7.801,7.801,7.800,7.800
USDSEK,20050928,152800,7.801,7.801,7.800,7.800
USDSEK,20050928,152900,7.800,7.800,7.800,7.800
USDSEK,20050928,153000,7.799,7.799,7.799,7.799
USDSEK,20050928,153100,7.799,7.799,7.799,7.799
USDSEK,20050928,153200,7.799,7.799,7.798,7.799
USDSEK,20050928,153300,7.798,7.799,7.798,7.799
USDSEK,20050928,153400,7.798,7.798,7.798,7.798
USDSEK,20050928,153500,7.798,7.798,7.797,7.797
USDSEK,20050928,153600,7.798,7.798,7.797,7.798
USDSEK,20050928,153700,7.798,7.798,7.798,7.798
USDSEK,20050928,153800,7.799,7.799,7.798,7.799
USDSEK,20050928,153900,7.799,7.799,7.799,7.799
USDSEK,20050928,154000,7.799,7.799,7.799,7.799
USDSEK,20050928,154100,7.799,7.799,7.799,7.799
USDSEK,20050928,154200,7.799,7.799,7.799,7.799
USDSEK,20050928,154300,7.799,7.799,7.799,7.799
USDSEK,20050928,154400,7.798,7.800,7.798,7.800
USDSEK,20050928,154500,7.800,7.800,7.800,7.800
USDSEK,20050928,154600,7.800,7.800,7.800,7.800
USDSEK,20050928,154700,7.800,7.800,7.800,7.800
USDSEK,20050928,154800,7.799,7.799,7.799,7.799
USDSEK,20050928,154900,7.799,7.799,7.799,7.799
USDSEK,20050928,155000,7.799,7.799,7.799,7.799
USDSEK,20050928,155100,7.799,7.799,7.798,7.799
USDSEK,20050928,155200,7.799,7.799,7.799,7.799
USDSEK,20050928,155300,7.800,7.800,7.800,7.800
USDSEK,20050928,155400,7.800,7.800,7.799,7.800
USDSEK,20050928,155500,7.801,7.802,7.801,7.802
USDSEK,20050928,155600,7.801,7.802,7.801,7.801
USDSEK,20050928,155700,7.802,7.802,7.801,7.801
USDSEK,20050928,155800,7.800,7.801,7.800,7.801
USDSEK,20050928,155900,7.801,7.802,7.801,7.801
USDSEK,20050928,160000,7.800,7.800,7.800,7.800
USDSEK,20050928,160100,7.799,7.800,7.799,7.799
USDSEK,20050928,160200,7.800,7.800,7.799,7.799
USDSEK,20050928,160300,7.800,7.801,7.800,7.801
USDSEK,20050928,160400,7.800,7.801,7.800,7.801
USDSEK,20050928,160500,7.800,7.801,7.800,7.800
USDSEK,20050928,160600,7.800,7.800,7.800,7.800
USDSEK,20050928,160700,7.801,7.803,7.801,7.803
USDSEK,20050928,160800,7.804,7.806,7.804,7.805
USDSEK,20050928,160900,7.805,7.805,7.805,7.805
USDSEK,20050928,161000,7.804,7.805,7.804,7.805
USDSEK,20050928,161100,7.805,7.805,7.805,7.805
USDSEK,20050928,161200,7.805,7.805,7.804,7.804
USDSEK,20050928,161300,7.803,7.804,7.803,7.804
USDSEK,20050928,161400,7.803,7.803,7.802,7.802
USDSEK,20050928,161500,7.803,7.803,7.803,7.803
USDSEK,20050928,161600,7.803,7.803,7.803,7.803
USDSEK,20050928,161700,7.803,7.804,7.803,7.804
USDSEK,20050928,161800,7.804,7.804,7.804,7.804
USDSEK,20050928,161900,7.803,7.803,7.802,7.802
USDSEK,20050928,162000,7.801,7.801,7.799,7.799
USDSEK,20050928,162100,7.800,7.800,7.799,7.799
USDSEK,20050928,162200,7.800,7.801,7.800,7.801
USDSEK,20050928,162300,7.802,7.802,7.801,7.802
USDSEK,20050928,162400,7.801,7.802,7.801,7.802
USDSEK,20050928,162500,7.801,7.802,7.801,7.801
USDSEK,20050928,162600,7.802,7.803,7.802,7.803
USDSEK,20050928,162700,7.802,7.802,7.802,7.802
USDSEK,20050928,162800,7.802,7.802,7.801,7.801
USDSEK,20050928,162900,7.802,7.802,7.802,7.802
USDSEK,20050928,163000,7.803,7.805,7.803,7.805
USDSEK,20050928,163100,7.806,7.806,7.805,7.805
USDSEK,20050928,163200,7.804,7.806,7.804,7.806
USDSEK,20050928,163300,7.805,7.806,7.805,7.806
USDSEK,20050928,163400,7.807,7.808,7.807,7.808
USDSEK,20050928,163500,7.807,7.808,7.807,7.808
USDSEK,20050928,163600,7.807,7.808,7.807,7.807
USDSEK,20050928,163700,7.807,7.807,7.806,7.806
USDSEK,20050928,163800,7.805,7.805,7.805,7.805
USDSEK,20050928,163900,7.806,7.806,7.806,7.806
USDSEK,20050928,164000,7.806,7.807,7.806,7.807
USDSEK,20050928,164100,7.807,7.807,7.807,7.807
USDSEK,20050928,164200,7.808,7.808,7.807,7.807
USDSEK,20050928,164300,7.807,7.807,7.806,7.807
USDSEK,20050928,164400,7.808,7.808,7.807,7.807
USDSEK,20050928,164500,7.807,7.807,7.807,7.807
USDSEK,20050928,164600,7.807,7.809,7.807,7.809
USDSEK,20050928,164700,7.808,7.810,7.808,7.810
USDSEK,20050928,164800,7.809,7.811,7.809,7.811
USDSEK,20050928,164900,7.812,7.812,7.812,7.812
USDSEK,20050928,165000,7.812,7.813,7.812,7.813
USDSEK,20050928,165100,7.812,7.812,7.811,7.811
USDSEK,20050928,165200,7.810,7.810,7.809,7.809
USDSEK,20050928,165300,7.809,7.810,7.809,7.810
USDSEK,20050928,165400,7.811,7.811,7.810,7.811
USDSEK,20050928,165500,7.811,7.812,7.811,7.812
USDSEK,20050928,165700,7.812,7.812,7.810,7.810
USDSEK,20050928,165800,7.811,7.811,7.809,7.809
USDSEK,20050928,165900,7.809,7.809,7.808,7.808
USDSEK,20050928,170000,7.809,7.811,7.809,7.810
USDSEK,20050928,170100,7.811,7.811,7.810,7.810
USDSEK,20050928,170200,7.810,7.810,7.809,7.809
USDSEK,20050928,170300,7.809,7.809,7.809,7.809
USDSEK,20050928,170400,7.808,7.809,7.808,7.809
USDSEK,20050928,170500,7.808,7.810,7.808,7.810
USDSEK,20050928,170600,7.811,7.811,7.810,7.810
USDSEK,20050928,170700,7.811,7.811,7.811,7.811
USDSEK,20050928,170800,7.812,7.812,7.811,7.811
USDSEK,20050928,170900,7.811,7.812,7.811,7.811
USDSEK,20050928,171000,7.811,7.811,7.811,7.811
USDSEK,20050928,171100,7.811,7.811,7.811,7.811
USDSEK,20050928,171200,7.811,7.811,7.811,7.811
USDSEK,20050928,171300,7.810,7.810,7.808,7.808
USDSEK,20050928,171400,7.809,7.810,7.808,7.810
USDSEK,20050928,171500,7.811,7.811,7.810,7.810
USDSEK,20050928,171600,7.811,7.811,7.810,7.811
USDSEK,20050928,171700,7.810,7.811,7.810,7.810
USDSEK,20050928,171800,7.809,7.809,7.809,7.809
USDSEK,20050928,171900,7.809,7.811,7.809,7.811
USDSEK,20050928,172000,7.812,7.812,7.812,7.812
USDSEK,20050928,172100,7.811,7.811,7.811,7.811
USDSEK,20050928,172200,7.811,7.811,7.811,7.811
USDSEK,20050928,172300,7.811,7.811,7.811,7.811
USDSEK,20050928,172400,7.811,7.811,7.809,7.809
USDSEK,20050928,172500,7.809,7.809,7.809,7.809
USDSEK,20050928,172600,7.810,7.810,7.810,7.810
USDSEK,20050928,172700,7.811,7.811,7.811,7.811
USDSEK,20050928,172800,7.811,7.811,7.811,7.811
USDSEK,20050928,172900,7.812,7.812,7.811,7.812
USDSEK,20050928,173000,7.811,7.812,7.811,7.811
USDSEK,20050928,173100,7.811,7.811,7.811,7.811
USDSEK,20050928,173200,7.811,7.811,7.810,7.810
USDSEK,20050928,173300,7.811,7.812,7.811,7.812
USDSEK,20050928,173400,7.811,7.811,7.811,7.811
USDSEK,20050928,173500,7.811,7.811,7.811,7.811
USDSEK,20050928,173600,7.811,7.812,7.811,7.812
USDSEK,20050928,173700,7.812,7.812,7.812,7.812
USDSEK,20050928,173800,7.812,7.812,7.812,7.812
USDSEK,20050928,173900,7.813,7.816,7.813,7.816
USDSEK,20050928,174000,7.817,7.819,7.816,7.818
USDSEK,20050928,174100,7.819,7.821,7.819,7.820
USDSEK,20050928,174200,7.821,7.821,7.820,7.820
USDSEK,20050928,174300,7.820,7.820,7.819,7.819
USDSEK,20050928,174400,7.819,7.819,7.819,7.819
USDSEK,20050928,174500,7.818,7.818,7.818,7.818
USDSEK,20050928,174600,7.817,7.817,7.816,7.817
USDSEK,20050928,174700,7.817,7.818,7.817,7.818
USDSEK,20050928,174800,7.817,7.817,7.817,7.817
USDSEK,20050928,174900,7.816,7.816,7.816,7.816
USDSEK,20050928,175000,7.815,7.815,7.810,7.810
USDSEK,20050928,175100,7.811,7.811,7.809,7.809
USDSEK,20050928,175200,7.808,7.808,7.808,7.808
USDSEK,20050928,175300,7.808,7.808,7.806,7.806
USDSEK,20050928,175400,7.806,7.806,7.805,7.805
USDSEK,20050928,175500,7.806,7.806,7.806,7.806
USDSEK,20050928,175600,7.806,7.807,7.806,7.807
USDSEK,20050928,175700,7.808,7.808,7.807,7.807
USDSEK,20050928,175800,7.806,7.807,7.806,7.806
USDSEK,20050928,175900,7.807,7.807,7.806,7.806
USDSEK,20050928,180000,7.805,7.805,7.804,7.804
USDSEK,20050928,180100,7.803,7.803,7.800,7.800
USDSEK,20050928,180200,7.801,7.801,7.800,7.800
USDSEK,20050928,180300,7.800,7.800,7.799,7.799
USDSEK,20050928,180400,7.798,7.798,7.797,7.797
USDSEK,20050928,180500,7.798,7.799,7.797,7.799
USDSEK,20050928,180600,7.800,7.801,7.800,7.801
USDSEK,20050928,180700,7.802,7.802,7.801,7.801
USDSEK,20050928,180800,7.800,7.801,7.800,7.800
USDSEK,20050928,180900,7.801,7.801,7.800,7.800
USDSEK,20050928,181000,7.799,7.799,7.798,7.798
USDSEK,20050928,181100,7.797,7.798,7.796,7.796
USDSEK,20050928,181200,7.796,7.798,7.796,7.797
USDSEK,20050928,181300,7.798,7.798,7.797,7.797
USDSEK,20050928,181400,7.797,7.797,7.797,7.797
USDSEK,20050928,181500,7.797,7.797,7.796,7.796
USDSEK,20050928,181600,7.795,7.795,7.794,7.794
USDSEK,20050928,181700,7.794,7.794,7.792,7.792
USDSEK,20050928,181800,7.793,7.793,7.793,7.793
USDSEK,20050928,181900,7.794,7.796,7.794,7.796
USDSEK,20050928,182000,7.795,7.795,7.795,7.795
USDSEK,20050928,182100,7.795,7.796,7.795,7.795
USDSEK,20050928,182200,7.794,7.794,7.793,7.793
USDSEK,20050928,182300,7.793,7.793,7.792,7.792
USDSEK,20050928,182400,7.791,7.791,7.788,7.788
USDSEK,20050928,182500,7.787,7.787,7.782,7.783
USDSEK,20050928,182600,7.784,7.784,7.784,7.784
USDSEK,20050928,182700,7.786,7.786,7.786,7.786
USDSEK,20050928,182800,7.786,7.787,7.786,7.787
USDSEK,20050928,182900,7.787,7.787,7.787,7.787
USDSEK,20050928,183000,7.788,7.788,7.787,7.787
USDSEK,20050928,183100,7.788,7.789,7.787,7.789
USDSEK,20050928,183200,7.790,7.792,7.790,7.792
USDSEK,20050928,183300,7.792,7.793,7.792,7.793
USDSEK,20050928,183400,7.794,7.795,7.794,7.795
USDSEK,20050928,183500,7.796,7.796,7.795,7.796
USDSEK,20050928,183600,7.796,7.797,7.796,7.797
USDSEK,20050928,183700,7.798,7.799,7.798,7.798
USDSEK,20050928,183800,7.797,7.797,7.796,7.796
USDSEK,20050928,183900,7.796,7.796,7.796,7.796
USDSEK,20050928,184000,7.797,7.797,7.794,7.794
USDSEK,20050928,184100,7.795,7.795,7.792,7.793
USDSEK,20050928,184200,7.794,7.794,7.793,7.793
USDSEK,20050928,184300,7.793,7.793,7.792,7.792
USDSEK,20050928,184400,7.792,7.792,7.792,7.792
USDSEK,20050928,184500,7.792,7.792,7.792,7.792
USDSEK,20050928,184600,7.793,7.793,7.793,7.793
USDSEK,20050928,184700,7.793,7.793,7.793,7.793
USDSEK,20050928,184800,7.793,7.793,7.793,7.793
USDSEK,20050928,184900,7.793,7.793,7.793,7.793
USDSEK,20050928,185000,7.793,7.794,7.793,7.794
USDSEK,20050928,185100,7.794,7.794,7.794,7.794
USDSEK,20050928,185200,7.795,7.796,7.795,7.796
USDSEK,20050928,185300,7.797,7.798,7.797,7.798
USDSEK,20050928,185400,7.797,7.797,7.797,7.797
USDSEK,20050928,185500,7.797,7.797,7.796,7.796
USDSEK,20050928,185600,7.796,7.796,7.796,7.796
USDSEK,20050928,185700,7.797,7.798,7.797,7.798
USDSEK,20050928,185800,7.797,7.797,7.795,7.795
USDSEK,20050928,185900,7.794,7.794,7.794,7.794
USDSEK,20050928,190000,7.794,7.794,7.794,7.794
USDSEK,20050928,190100,7.794,7.794,7.794,7.794
USDSEK,20050928,190200,7.794,7.794,7.794,7.794
USDSEK,20050928,190300,7.794,7.794,7.794,7.794
USDSEK,20050928,190400,7.794,7.794,7.794,7.794
USDSEK,20050928,190500,7.795,7.795,7.795,7.795
USDSEK,20050928,190600,7.795,7.796,7.795,7.796
USDSEK,20050928,190700,7.796,7.796,7.796,7.796
USDSEK,20050928,190800,7.796,7.796,7.796,7.796
USDSEK,20050928,190900,7.795,7.796,7.795,7.796
USDSEK,20050928,191000,7.796,7.796,7.796,7.796
USDSEK,20050928,191100,7.796,7.796,7.796,7.796
USDSEK,20050928,191200,7.796,7.796,7.796,7.796
USDSEK,20050928,191300,7.797,7.797,7.797,7.797
USDSEK,20050928,191400,7.796,7.797,7.796,7.797
USDSEK,20050928,191500,7.797,7.797,7.796,7.796
USDSEK,20050928,191600,7.797,7.797,7.797,7.797
USDSEK,20050928,191700,7.797,7.797,7.796,7.796
USDSEK,20050928,191800,7.796,7.796,7.796,7.796
USDSEK,20050928,191900,7.796,7.796,7.796,7.796
USDSEK,20050928,192000,7.795,7.795,7.794,7.795
USDSEK,20050928,192100,7.794,7.794,7.793,7.793
USDSEK,20050928,192200,7.794,7.794,7.793,7.794
USDSEK,20050928,192300,7.793,7.793,7.793,7.793
USDSEK,20050928,192400,7.794,7.794,7.793,7.793
USDSEK,20050928,192500,7.793,7.793,7.793,7.793
USDSEK,20050928,192600,7.793,7.793,7.793,7.793
USDSEK,20050928,192700,7.793,7.793,7.793,7.793
USDSEK,20050928,192800,7.792,7.793,7.792,7.793
USDSEK,20050928,192900,7.793,7.793,7.793,7.793
USDSEK,20050928,193000,7.792,7.792,7.792,7.792
USDSEK,20050928,193100,7.793,7.793,7.793,7.793
USDSEK,20050928,193200,7.793,7.793,7.793,7.793
USDSEK,20050928,193300,7.793,7.793,7.793,7.793
USDSEK,20050928,193400,7.793,7.794,7.793,7.793
USDSEK,20050928,193500,7.792,7.792,7.792,7.792
USDSEK,20050928,193600,7.792,7.792,7.792,7.792
USDSEK,20050928,193700,7.792,7.793,7.792,7.793
USDSEK,20050928,193800,7.793,7.793,7.793,7.793
USDSEK,20050928,193900,7.792,7.793,7.792,7.793
USDSEK,20050928,194000,7.793,7.793,7.793,7.793
USDSEK,20050928,194100,7.793,7.793,7.793,7.793
USDSEK,20050928,194200,7.794,7.794,7.793,7.793
USDSEK,20050928,194300,7.793,7.793,7.793,7.793
USDSEK,20050928,194400,7.792,7.792,7.792,7.792
USDSEK,20050928,194500,7.791,7.791,7.791,7.791
USDSEK,20050928,194600,7.791,7.791,7.790,7.790
USDSEK,20050928,194700,7.790,7.790,7.789,7.789
USDSEK,20050928,194800,7.790,7.790,7.789,7.789
USDSEK,20050928,194900,7.789,7.789,7.789,7.789
USDSEK,20050928,195000,7.789,7.789,7.788,7.788
USDSEK,20050928,195100,7.788,7.788,7.788,7.788
USDSEK,20050928,195200,7.788,7.788,7.788,7.788
USDSEK,20050928,195300,7.788,7.788,7.788,7.788
USDSEK,20050928,195400,7.788,7.788,7.788,7.788
USDSEK,20050928,195500,7.788,7.788,7.788,7.788
USDSEK,20050928,195600,7.788,7.789,7.788,7.788
USDSEK,20050928,195700,7.789,7.789,7.789,7.789
USDSEK,20050928,195800,7.789,7.789,7.789,7.789
USDSEK,20050928,195900,7.790,7.791,7.790,7.791
USDSEK,20050928,200000,7.792,7.792,7.792,7.792
USDSEK,20050928,200100,7.792,7.792,7.791,7.791
USDSEK,20050928,200200,7.792,7.792,7.792,7.792
USDSEK,20050928,200300,7.792,7.792,7.792,7.792
USDSEK,20050928,200400,7.793,7.793,7.793,7.793
USDSEK,20050928,200500,7.793,7.793,7.792,7.792
USDSEK,20050928,200600,7.792,7.793,7.792,7.793
USDSEK,20050928,200700,7.793,7.793,7.793,7.793
USDSEK,20050928,200800,7.794,7.794,7.794,7.794
USDSEK,20050928,200900,7.794,7.794,7.793,7.793
USDSEK,20050928,201000,7.793,7.793,7.793,7.793
USDSEK,20050928,201100,7.793,7.793,7.793,7.793
USDSEK,20050928,201200,7.793,7.793,7.793,7.793
USDSEK,20050928,201300,7.792,7.792,7.792,7.792
USDSEK,20050928,201400,7.793,7.793,7.792,7.792
USDSEK,20050928,201500,7.792,7.793,7.792,7.793
USDSEK,20050928,201600,7.793,7.793,7.793,7.793
USDSEK,20050928,201700,7.793,7.793,7.793,7.793
USDSEK,20050928,201800,7.792,7.792,7.792,7.792
USDSEK,20050928,201900,7.792,7.792,7.792,7.792
USDSEK,20050928,202000,7.792,7.792,7.792,7.792
USDSEK,20050928,202100,7.791,7.791,7.791,7.791
USDSEK,20050928,202200,7.791,7.791,7.791,7.791
USDSEK,20050928,202300,7.792,7.792,7.792,7.792
USDSEK,20050928,202400,7.792,7.793,7.792,7.792
USDSEK,20050928,202500,7.792,7.792,7.792,7.792
USDSEK,20050928,202600,7.792,7.792,7.792,7.792
USDSEK,20050928,202700,7.791,7.792,7.791,7.792
USDSEK,20050928,202800,7.791,7.791,7.791,7.791
USDSEK,20050928,202900,7.792,7.792,7.792,7.792
USDSEK,20050928,203000,7.792,7.793,7.792,7.793
USDSEK,20050928,203100,7.793,7.793,7.793,7.793
USDSEK,20050928,203200,7.793,7.793,7.793,7.793
USDSEK,20050928,203300,7.793,7.793,7.793,7.793
USDSEK,20050928,203400,7.793,7.793,7.793,7.793
USDSEK,20050928,203500,7.793,7.793,7.792,7.793
USDSEK,20050928,203600,7.792,7.792,7.792,7.792
USDSEK,20050928,203700,7.792,7.792,7.792,7.792
USDSEK,20050928,203800,7.792,7.792,7.792,7.792
USDSEK,20050928,203900,7.792,7.792,7.792,7.792
USDSEK,20050928,204000,7.792,7.792,7.792,7.792
USDSEK,20050928,204100,7.792,7.792,7.792,7.792
USDSEK,20050928,204200,7.792,7.793,7.792,7.793
USDSEK,20050928,204300,7.793,7.793,7.793,7.793
USDSEK,20050928,204400,7.793,7.793,7.793,7.793
USDSEK,20050928,204500,7.793,7.794,7.793,7.793
USDSEK,20050928,204600,7.794,7.794,7.794,7.794
USDSEK,20050928,204700,7.794,7.794,7.794,7.794
USDSEK,20050928,204800,7.794,7.794,7.794,7.794
USDSEK,20050928,204900,7.794,7.794,7.794,7.794
USDSEK,20050928,205000,7.794,7.794,7.794,7.794
USDSEK,20050928,205100,7.794,7.794,7.794,7.794
USDSEK,20050928,205200,7.794,7.795,7.794,7.795
USDSEK,20050928,205300,7.795,7.795,7.795,7.795
USDSEK,20050928,205400,7.794,7.794,7.794,7.794
USDSEK,20050928,205500,7.794,7.794,7.794,7.794
USDSEK,20050928,205600,7.794,7.795,7.794,7.795
USDSEK,20050928,205700,7.796,7.797,7.796,7.797
USDSEK,20050928,205800,7.797,7.797,7.797,7.797
USDSEK,20050928,205900,7.797,7.797,7.797,7.797
USDSEK,20050928,210000,7.797,7.797,7.797,7.797
USDSEK,20050928,210100,7.798,7.798,7.797,7.798
USDSEK,20050928,210200,7.797,7.798,7.797,7.798
USDSEK,20050928,210300,7.797,7.797,7.797,7.797
USDSEK,20050928,210400,7.797,7.797,7.797,7.797
USDSEK,20050928,210500,7.798,7.798,7.798,7.798
USDSEK,20050928,210600,7.798,7.798,7.797,7.797
USDSEK,20050928,210700,7.798,7.798,7.798,7.798
USDSEK,20050928,210800,7.798,7.798,7.798,7.798
USDSEK,20050928,210900,7.798,7.798,7.798,7.798
USDSEK,20050928,211000,7.798,7.798,7.798,7.798
USDSEK,20050928,211100,7.798,7.798,7.798,7.798
USDSEK,20050928,211200,7.798,7.798,7.798,7.798
USDSEK,20050928,211300,7.799,7.799,7.799,7.799
USDSEK,20050928,211400,7.799,7.799,7.799,7.799
USDSEK,20050928,211500,7.799,7.799,7.799,7.799
USDSEK,20050928,211600,7.799,7.799,7.799,7.799
USDSEK,20050928,211700,7.800,7.800,7.799,7.799
USDSEK,20050928,211800,7.799,7.799,7.799,7.799
USDSEK,20050928,211900,7.799,7.799,7.799,7.799
USDSEK,20050928,212000,7.799,7.799,7.799,7.799
USDSEK,20050928,212100,7.799,7.800,7.799,7.800
USDSEK,20050928,212200,7.800,7.800,7.800,7.800
USDSEK,20050928,212300,7.800,7.800,7.800,7.800
USDSEK,20050928,212400,7.800,7.800,7.800,7.800
USDSEK,20050928,212500,7.800,7.800,7.800,7.800
USDSEK,20050928,212600,7.800,7.800,7.800,7.800
USDSEK,20050928,212800,7.800,7.800,7.800,7.800
USDSEK,20050928,212900,7.800,7.800,7.799,7.799
USDSEK,20050928,213000,7.799,7.799,7.798,7.798
USDSEK,20050928,213100,7.799,7.799,7.799,7.799
USDSEK,20050928,213200,7.799,7.799,7.799,7.799
USDSEK,20050928,213300,7.799,7.800,7.799,7.800
USDSEK,20050928,213400,7.800,7.800,7.800,7.800
USDSEK,20050928,213500,7.799,7.799,7.799,7.799
USDSEK,20050928,213600,7.799,7.799,7.799,7.799
USDSEK,20050928,213700,7.799,7.799,7.799,7.799
USDSEK,20050928,213800,7.799,7.799,7.798,7.798
USDSEK,20050928,213900,7.798,7.798,7.798,7.798
USDSEK,20050928,214000,7.798,7.798,7.798,7.798
USDSEK,20050928,214100,7.798,7.798,7.798,7.798
USDSEK,20050928,214200,7.798,7.798,7.798,7.798
USDSEK,20050928,214300,7.798,7.798,7.798,7.798
USDSEK,20050928,214400,7.798,7.798,7.798,7.798
USDSEK,20050928,214500,7.798,7.798,7.798,7.798
USDSEK,20050928,214600,7.798,7.798,7.798,7.798
USDSEK,20050928,214700,7.797,7.798,7.797,7.798
USDSEK,20050928,214800,7.797,7.797,7.797,7.797
USDSEK,20050928,214900,7.797,7.797,7.796,7.796
USDSEK,20050928,215000,7.796,7.796,7.796,7.796
USDSEK,20050928,215100,7.796,7.796,7.796,7.796
USDSEK,20050928,215200,7.795,7.795,7.795,7.795
USDSEK,20050928,215300,7.795,7.795,7.795,7.795
USDSEK,20050928,215400,7.795,7.795,7.795,7.795
USDSEK,20050928,215500,7.795,7.795,7.794,7.794
USDSEK,20050928,215600,7.793,7.793,7.792,7.792
USDSEK,20050928,215700,7.791,7.791,7.790,7.790
USDSEK,20050928,215800,7.790,7.790,7.790,7.790
USDSEK,20050928,215900,7.790,7.790,7.790,7.790
USDSEK,20050928,220000,7.790,7.791,7.790,7.791
USDSEK,20050928,220100,7.791,7.791,7.791,7.791
USDSEK,20050928,220200,7.791,7.791,7.791,7.791
USDSEK,20050928,220300,7.791,7.791,7.791,7.791
USDSEK,20050928,220400,7.791,7.791,7.791,7.791
USDSEK,20050928,220500,7.790,7.790,7.790,7.790
USDSEK,20050928,220600,7.789,7.789,7.789,7.789
USDSEK,20050928,220700,7.789,7.789,7.789,7.789
USDSEK,20050928,220800,7.788,7.788,7.788,7.788
USDSEK,20050928,220900,7.788,7.788,7.788,7.788
USDSEK,20050928,221000,7.788,7.788,7.788,7.788
USDSEK,20050928,221100,7.788,7.788,7.787,7.787
USDSEK,20050928,221200,7.787,7.787,7.787,7.787
USDSEK,20050928,221300,7.788,7.789,7.788,7.788
USDSEK,20050928,221400,7.788,7.788,7.788,7.788
USDSEK,20050928,221500,7.787,7.788,7.787,7.787
USDSEK,20050928,221600,7.787,7.787,7.787,7.787
USDSEK,20050928,221700,7.786,7.787,7.786,7.787
USDSEK,20050928,221800,7.786,7.787,7.786,7.787
USDSEK,20050928,221900,7.787,7.787,7.787,7.787
USDSEK,20050928,222000,7.787,7.787,7.786,7.786
USDSEK,20050928,222100,7.786,7.786,7.786,7.786
USDSEK,20050928,222200,7.785,7.785,7.785,7.785
USDSEK,20050928,222300,7.786,7.786,7.786,7.786
USDSEK,20050928,222400,7.787,7.787,7.787,7.787
USDSEK,20050928,222500,7.787,7.787,7.787,7.787
USDSEK,20050928,222600,7.787,7.787,7.787,7.787
USDSEK,20050928,222700,7.787,7.788,7.787,7.788
USDSEK,20050928,222800,7.788,7.788,7.788,7.788
USDSEK,20050928,222900,7.788,7.789,7.788,7.789
USDSEK,20050928,223000,7.789,7.789,7.789,7.789
USDSEK,20050928,223100,7.788,7.788,7.788,7.788
USDSEK,20050928,223200,7.789,7.789,7.789,7.789
USDSEK,20050928,223300,7.788,7.788,7.788,7.788
USDSEK,20050928,223400,7.788,7.788,7.787,7.788
USDSEK,20050928,223500,7.788,7.788,7.788,7.788
USDSEK,20050928,223600,7.788,7.788,7.788,7.788
USDSEK,20050928,223700,7.788,7.788,7.788,7.788
USDSEK,20050928,223800,7.787,7.788,7.787,7.788
USDSEK,20050928,223900,7.788,7.788,7.788,7.788
USDSEK,20050928,224000,7.789,7.789,7.789,7.789
USDSEK,20050928,224100,7.789,7.789,7.789,7.789
USDSEK,20050928,224200,7.789,7.789,7.789,7.789
USDSEK,20050928,224300,7.788,7.788,7.788,7.788
USDSEK,20050928,224400,7.788,7.788,7.788,7.788
USDSEK,20050928,224500,7.789,7.789,7.789,7.789
USDSEK,20050928,224600,7.789,7.789,7.789,7.789
USDSEK,20050928,224700,7.789,7.789,7.789,7.789
USDSEK,20050928,224800,7.789,7.789,7.789,7.789
USDSEK,20050928,224900,7.789,7.789,7.789,7.789
USDSEK,20050928,225000,7.789,7.789,7.789,7.789
USDSEK,20050928,225100,7.789,7.789,7.789,7.789
USDSEK,20050928,225200,7.789,7.789,7.789,7.789
USDSEK,20050928,225300,7.789,7.789,7.789,7.789
USDSEK,20050928,225400,7.789,7.790,7.789,7.790
USDSEK,20050928,225500,7.790,7.790,7.790,7.790
USDSEK,20050928,225600,7.790,7.790,7.790,7.790
USDSEK,20050928,225700,7.790,7.790,7.790,7.790
USDSEK,20050928,225800,7.790,7.790,7.790,7.790
USDSEK,20050928,225900,7.789,7.789,7.788,7.788
USDSEK,20050928,230000,7.789,7.789,7.788,7.789
USDSEK,20050928,230100,7.789,7.789,7.789,7.789
USDSEK,20050928,230200,7.789,7.789,7.789,7.789
USDSEK,20050928,230300,7.789,7.789,7.789,7.789
USDSEK,20050928,230400,7.789,7.789,7.789,7.789
USDSEK,20050928,230500,7.789,7.789,7.789,7.789
USDSEK,20050928,230600,7.788,7.788,7.788,7.788
USDSEK,20050928,230700,7.788,7.788,7.788,7.788
USDSEK,20050928,230800,7.787,7.787,7.785,7.785
USDSEK,20050928,230900,7.784,7.784,7.784,7.784
USDSEK,20050928,231000,7.784,7.784,7.784,7.784
USDSEK,20050928,231100,7.784,7.784,7.784,7.784
USDSEK,20050928,231200,7.784,7.785,7.784,7.784
USDSEK,20050928,231300,7.785,7.785,7.785,7.785
USDSEK,20050928,231400,7.785,7.785,7.784,7.784
USDSEK,20050928,231500,7.784,7.786,7.784,7.786
USDSEK,20050928,231600,7.786,7.786,7.786,7.786
USDSEK,20050928,231700,7.785,7.785,7.785,7.785
USDSEK,20050928,231800,7.785,7.785,7.785,7.785
USDSEK,20050928,231900,7.785,7.785,7.785,7.785
USDSEK,20050928,232000,7.785,7.785,7.785,7.785
USDSEK,20050928,232100,7.785,7.785,7.785,7.785
USDSEK,20050928,232200,7.785,7.785,7.785,7.785
USDSEK,20050928,232300,7.785,7.785,7.785,7.785
USDSEK,20050928,232400,7.785,7.785,7.785,7.785
USDSEK,20050928,232500,7.785,7.785,7.785,7.785
USDSEK,20050928,232600,7.785,7.786,7.785,7.785
USDSEK,20050928,232700,7.785,7.785,7.785,7.785
USDSEK,20050928,232800,7.784,7.785,7.784,7.784
USDSEK,20050928,232900,7.784,7.784,7.784,7.784
USDSEK,20050928,233000,7.784,7.784,7.784,7.784
USDSEK,20050928,233100,7.784,7.784,7.782,7.783
USDSEK,20050928,233200,7.783,7.783,7.783,7.783
USDSEK,20050928,233300,7.784,7.785,7.784,7.785
USDSEK,20050928,233400,7.785,7.786,7.785,7.786
USDSEK,20050928,233500,7.786,7.786,7.786,7.786
USDSEK,20050928,233600,7.786,7.786,7.786,7.786
USDSEK,20050928,233700,7.786,7.786,7.786,7.786
USDSEK,20050928,233800,7.785,7.785,7.785,7.785
USDSEK,20050928,233900,7.785,7.785,7.785,7.785
USDSEK,20050928,234000,7.786,7.786,7.786,7.786
USDSEK,20050928,234100,7.786,7.786,7.784,7.784
USDSEK,20050928,234200,7.785,7.785,7.785,7.785
USDSEK,20050928,234300,7.785,7.786,7.785,7.786
USDSEK,20050928,234400,7.785,7.785,7.785,7.785
USDSEK,20050928,234500,7.785,7.785,7.785,7.785
USDSEK,20050928,234600,7.785,7.785,7.784,7.784
USDSEK,20050928,234700,7.784,7.784,7.784,7.784
USDSEK,20050928,234800,7.785,7.785,7.785,7.785
USDSEK,20050928,234900,7.785,7.785,7.785,7.785
USDSEK,20050928,235000,7.785,7.785,7.785,7.785
USDSEK,20050928,235100,7.785,7.785,7.785,7.785
USDSEK,20050928,235200,7.785,7.785,7.785,7.785
USDSEK,20050928,235300,7.784,7.784,7.783,7.783
USDSEK,20050928,235400,7.783,7.783,7.783,7.783
USDSEK,20050928,235500,7.783,7.783,7.783,7.783
USDSEK,20050928,235600,7.783,7.783,7.783,7.783
USDSEK,20050928,235700,7.783,7.783,7.783,7.783
USDSEK,20050928,235800,7.784,7.784,7.784,7.784
USDSEK,20050928,235900,7.783,7.783,7.783,7.783
USDSEK,20050929,000000,7.783,7.783,7.783,7.783
USDSGD,20050928,000100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,000900,1.6926,1.6926,1.6925,1.6925
USDSGD,20050928,001000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,001100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,001200,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,001300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,001400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,001500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,001600,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,001700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,001800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,001900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,002000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,002100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,002200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,002300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,002900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,003900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,004900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,005900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,010900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,011900,1.6923,1.6927,1.6923,1.6927
USDSGD,20050928,012000,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012100,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012200,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012300,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,012700,1.6927,1.6927,1.6926,1.6926
USDSGD,20050928,012800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,012900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,013000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,013100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,013200,1.6922,1.6923,1.6922,1.6923
USDSGD,20050928,013300,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,013400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,013500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,013600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,013700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,013800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,013900,1.6923,1.6925,1.6923,1.6925
USDSGD,20050928,014000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,014100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,014200,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014300,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014700,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,014900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,015000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,015100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,015200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,015300,1.6921,1.6921,1.6919,1.6920
USDSGD,20050928,015400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,015500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,015600,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,015700,1.6920,1.6924,1.6920,1.6924
USDSGD,20050928,015800,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,015900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,020600,1.6922,1.6922,1.6921,1.6921
USDSGD,20050928,020700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,020800,1.6922,1.6922,1.6921,1.6921
USDSGD,20050928,020900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,021000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,021100,1.6922,1.6923,1.6921,1.6923
USDSGD,20050928,021200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,021300,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,021400,1.6923,1.6923,1.6921,1.6921
USDSGD,20050928,021500,1.6920,1.6920,1.6918,1.6918
USDSGD,20050928,021600,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,021700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,021800,1.6916,1.6916,1.6912,1.6914
USDSGD,20050928,021900,1.6912,1.6913,1.6912,1.6913
USDSGD,20050928,022000,1.6913,1.6913,1.6912,1.6912
USDSGD,20050928,022100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,022200,1.6914,1.6917,1.6914,1.6917
USDSGD,20050928,022300,1.6918,1.6919,1.6918,1.6918
USDSGD,20050928,022400,1.6917,1.6917,1.6915,1.6915
USDSGD,20050928,022500,1.6914,1.6914,1.6913,1.6914
USDSGD,20050928,022600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,022700,1.6914,1.6914,1.6912,1.6913
USDSGD,20050928,022800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,022900,1.6912,1.6915,1.6912,1.6915
USDSGD,20050928,023000,1.6916,1.6918,1.6916,1.6918
USDSGD,20050928,023100,1.6919,1.6919,1.6918,1.6919
USDSGD,20050928,023200,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,023300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,023400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,023500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,023600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,023700,1.6919,1.6919,1.6918,1.6918
USDSGD,20050928,023900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,024500,1.6918,1.6921,1.6918,1.6919
USDSGD,20050928,024600,1.6921,1.6922,1.6921,1.6922
USDSGD,20050928,024700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,024800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,024900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,025000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,025100,1.6922,1.6922,1.6921,1.6921
USDSGD,20050928,025200,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,025300,1.6924,1.6924,1.6923,1.6923
USDSGD,20050928,025400,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,025500,1.6924,1.6928,1.6924,1.6928
USDSGD,20050928,025600,1.6929,1.6933,1.6929,1.6933
USDSGD,20050928,025700,1.6931,1.6932,1.6931,1.6932
USDSGD,20050928,025800,1.6931,1.6931,1.6931,1.6931
USDSGD,20050928,025900,1.6931,1.6931,1.6928,1.6928
USDSGD,20050928,030000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,030100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,030200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,030300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,030400,1.6928,1.6930,1.6928,1.6930
USDSGD,20050928,030500,1.6930,1.6930,1.6930,1.6930
USDSGD,20050928,040600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,040700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,040800,1.6909,1.6910,1.6909,1.6910
USDSGD,20050928,040900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,041000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,041100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,041200,1.6910,1.6911,1.6910,1.6911
USDSGD,20050928,041300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,041400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,041500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,041600,1.6913,1.6914,1.6913,1.6914
USDSGD,20050928,041700,1.6916,1.6916,1.6915,1.6916
USDSGD,20050928,041800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,041900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,042000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,042100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,042200,1.6916,1.6916,1.6915,1.6915
USDSGD,20050928,042300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,042400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,042500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,042600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,042700,1.6914,1.6915,1.6914,1.6914
USDSGD,20050928,042800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,042900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,043600,1.6914,1.6914,1.6912,1.6912
USDSGD,20050928,043700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,043800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,043900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,044000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,044100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,044200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,044300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,044400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,044500,1.6911,1.6911,1.6910,1.6910
USDSGD,20050928,044600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,044700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,044800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,044900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,045900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,050900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,051000,1.6912,1.6913,1.6912,1.6913
USDSGD,20050928,051100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,051900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052000,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,052700,1.6913,1.6914,1.6913,1.6914
USDSGD,20050928,052800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,052900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,053800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,054000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,054100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,054200,1.6914,1.6914,1.6913,1.6913
USDSGD,20050928,054300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,054400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,054500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,054600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,054700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,054800,1.6913,1.6913,1.6912,1.6912
USDSGD,20050928,054900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,055000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,055100,1.6911,1.6911,1.6910,1.6911
USDSGD,20050928,055200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,055300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,055400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,055500,1.6912,1.6912,1.6911,1.6912
USDSGD,20050928,055600,1.6913,1.6913,1.6912,1.6913
USDSGD,20050928,055700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,055800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,055900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,060000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,060100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,060200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,060300,1.6913,1.6913,1.6912,1.6912
USDSGD,20050928,060400,1.6912,1.6913,1.6912,1.6913
USDSGD,20050928,060500,1.6914,1.6914,1.6913,1.6913
USDSGD,20050928,060600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,060700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,060800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,060900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,061900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,062000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,062100,1.6914,1.6914,1.6913,1.6913
USDSGD,20050928,062200,1.6914,1.6914,1.6912,1.6912
USDSGD,20050928,062300,1.6913,1.6913,1.6912,1.6912
USDSGD,20050928,062400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,062500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,062600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,062700,1.6913,1.6914,1.6913,1.6913
USDSGD,20050928,062800,1.6914,1.6914,1.6912,1.6912
USDSGD,20050928,062900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,063000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,063100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,063200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,063300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,063400,1.6910,1.6910,1.6909,1.6909
USDSGD,20050928,063500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,063600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,063700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,063800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,063900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,064900,1.6909,1.6909,1.6908,1.6908
USDSGD,20050928,065000,1.6907,1.6908,1.6907,1.6908
USDSGD,20050928,065100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,065200,1.6908,1.6908,1.6907,1.6907
USDSGD,20050928,065400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,065500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,065600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,065700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,065800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,065900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,070800,1.6907,1.6908,1.6907,1.6908
USDSGD,20050928,070900,1.6908,1.6910,1.6908,1.6910
USDSGD,20050928,071000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,071900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,072000,1.6910,1.6910,1.6905,1.6905
USDSGD,20050928,072100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,072700,1.6906,1.6906,1.6905,1.6905
USDSGD,20050928,072800,1.6904,1.6904,1.6903,1.6903
USDSGD,20050928,072900,1.6902,1.6903,1.6902,1.6903
USDSGD,20050928,073000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,073100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,073900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074700,1.6905,1.6906,1.6905,1.6905
USDSGD,20050928,074800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,074900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,075700,1.6906,1.6906,1.6903,1.6903
USDSGD,20050928,075800,1.6904,1.6905,1.6904,1.6905
USDSGD,20050928,075900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,080000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,080100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050928,080200,1.6905,1.6907,1.6905,1.6907
USDSGD,20050928,080300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050928,080400,1.6906,1.6906,1.6901,1.6901
USDSGD,20050928,080500,1.6900,1.6901,1.6899,1.6899
USDSGD,20050928,080600,1.6899,1.6900,1.6899,1.6900
USDSGD,20050928,080700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,080800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,080900,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,081000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,081100,1.6903,1.6903,1.6900,1.6900
USDSGD,20050928,081200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,081900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,082000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,082100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,082200,1.6900,1.6901,1.6900,1.6901
USDSGD,20050928,082300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,082500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,082600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,082700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,082800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,082900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,083900,1.6901,1.6902,1.6901,1.6902
USDSGD,20050928,084000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,084100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,084200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,084300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,084400,1.6902,1.6902,1.6898,1.6898
USDSGD,20050928,084500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050928,084600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050928,084700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050928,084800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050928,084900,1.6894,1.6895,1.6894,1.6895
USDSGD,20050928,085000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050928,085100,1.6901,1.6901,1.6900,1.6900
USDSGD,20050928,085200,1.6899,1.6899,1.6897,1.6897
USDSGD,20050928,085300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,085400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050928,085500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050928,085600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,085700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,085800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,085900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,090000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,090100,1.6898,1.6898,1.6896,1.6896
USDSGD,20050928,090200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050928,090300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050928,090400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050928,090500,1.6896,1.6900,1.6896,1.6900
USDSGD,20050928,090600,1.6899,1.6899,1.6899,1.6899
USDSGD,20050928,090700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,090800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050928,090900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050928,091000,1.6900,1.6901,1.6900,1.6901
USDSGD,20050928,091100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,091200,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,091300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,091400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,091500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,091600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,091700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,091800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,091900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,092800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,092900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093300,1.6900,1.6901,1.6900,1.6901
USDSGD,20050928,093400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050928,093500,1.6901,1.6902,1.6901,1.6902
USDSGD,20050928,093600,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093700,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093800,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,093900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,094000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,094100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,094200,1.6905,1.6905,1.6902,1.6902
USDSGD,20050928,094300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,094400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,094500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,094600,1.6903,1.6907,1.6903,1.6907
USDSGD,20050928,094700,1.6908,1.6908,1.6905,1.6905
USDSGD,20050928,094800,1.6904,1.6906,1.6904,1.6905
USDSGD,20050928,094900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050928,095000,1.6903,1.6903,1.6902,1.6902
USDSGD,20050928,095100,1.6903,1.6903,1.6902,1.6902
USDSGD,20050928,095200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,095300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,095400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,095500,1.6902,1.6902,1.6902,1.6902
USDSGD,20050928,095600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050928,095700,1.6904,1.6905,1.6903,1.6903
USDSGD,20050928,095800,1.6904,1.6904,1.6903,1.6904
USDSGD,20050928,095900,1.6904,1.6907,1.6904,1.6907
USDSGD,20050928,100000,1.6905,1.6906,1.6905,1.6906
USDSGD,20050928,100100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,100200,1.6907,1.6908,1.6907,1.6908
USDSGD,20050928,100300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,100400,1.6908,1.6909,1.6908,1.6909
USDSGD,20050928,100500,1.6910,1.6911,1.6909,1.6909
USDSGD,20050928,100600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050928,100700,1.6909,1.6912,1.6909,1.6910
USDSGD,20050928,100800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,100900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050928,101100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,101900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,102000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,102100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050928,102200,1.6910,1.6911,1.6910,1.6911
USDSGD,20050928,102300,1.6910,1.6912,1.6910,1.6912
USDSGD,20050928,102400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,102500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,102600,1.6913,1.6914,1.6913,1.6914
USDSGD,20050928,102700,1.6916,1.6917,1.6916,1.6917
USDSGD,20050928,102800,1.6917,1.6917,1.6916,1.6916
USDSGD,20050928,102900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,103000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,103100,1.6914,1.6915,1.6914,1.6915
USDSGD,20050928,103200,1.6914,1.6916,1.6914,1.6914
USDSGD,20050928,103300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,103400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,103500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,103600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,103700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,103800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,103900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,104000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,104100,1.6916,1.6920,1.6916,1.6920
USDSGD,20050928,104200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,104300,1.6919,1.6919,1.6917,1.6917
USDSGD,20050928,104400,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,104500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,104600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,104700,1.6918,1.6920,1.6918,1.6920
USDSGD,20050928,104800,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,104900,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,105000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,105100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,105200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,105300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,105900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,110700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,110800,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,110900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,111000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,111100,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,111200,1.6925,1.6925,1.6923,1.6923
USDSGD,20050928,111300,1.6924,1.6924,1.6922,1.6923
USDSGD,20050928,111400,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,111500,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,111600,1.6925,1.6925,1.6923,1.6923
USDSGD,20050928,111700,1.6922,1.6922,1.6920,1.6920
USDSGD,20050928,111800,1.6921,1.6921,1.6919,1.6919
USDSGD,20050928,111900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,112000,1.6920,1.6922,1.6920,1.6922
USDSGD,20050928,112100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112600,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050928,112800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,112900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,113000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,113100,1.6922,1.6923,1.6922,1.6923
USDSGD,20050928,113200,1.6921,1.6921,1.6920,1.6920
USDSGD,20050928,113300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,113400,1.6920,1.6920,1.6918,1.6918
USDSGD,20050928,113500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,113600,1.6919,1.6919,1.6918,1.6918
USDSGD,20050928,113700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,113800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,113900,1.6920,1.6920,1.6919,1.6919
USDSGD,20050928,114000,1.6917,1.6919,1.6917,1.6919
USDSGD,20050928,114100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,114200,1.6916,1.6917,1.6916,1.6917
USDSGD,20050928,114300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,114400,1.6918,1.6918,1.6916,1.6916
USDSGD,20050928,114500,1.6917,1.6919,1.6917,1.6917
USDSGD,20050928,114600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,114700,1.6917,1.6919,1.6917,1.6919
USDSGD,20050928,114800,1.6921,1.6921,1.6919,1.6920
USDSGD,20050928,114900,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115200,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115600,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,115800,1.6922,1.6923,1.6922,1.6923
USDSGD,20050928,115900,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,120500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,120600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,120700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,120800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,120900,1.6921,1.6921,1.6920,1.6921
USDSGD,20050928,121000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,121100,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,121200,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,121300,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,121400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,121500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,121600,1.6923,1.6924,1.6923,1.6924
USDSGD,20050928,121700,1.6924,1.6924,1.6921,1.6921
USDSGD,20050928,121800,1.6919,1.6919,1.6916,1.6917
USDSGD,20050928,121900,1.6916,1.6916,1.6915,1.6915
USDSGD,20050928,122000,1.6917,1.6917,1.6916,1.6916
USDSGD,20050928,122100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,122200,1.6914,1.6917,1.6914,1.6917
USDSGD,20050928,122300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,122900,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,123800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,123900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,124600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,124700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,124800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,124900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,125900,1.6918,1.6920,1.6918,1.6920
USDSGD,20050928,130000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,130100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,130200,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,130300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,130400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,130500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,130600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,130700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,130800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,130900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,131000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,131100,1.6914,1.6918,1.6914,1.6918
USDSGD,20050928,131200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,131900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,132900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,133000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,133100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,133200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,133300,1.6918,1.6919,1.6918,1.6919
USDSGD,20050928,133400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,133600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,133700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,133800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,133900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,134600,1.6919,1.6921,1.6919,1.6920
USDSGD,20050928,134700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,134800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,134900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135000,1.6920,1.6920,1.6919,1.6919
USDSGD,20050928,135100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,135900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,140000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,140900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,141600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,141700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,141900,1.6919,1.6919,1.6918,1.6919
USDSGD,20050928,142000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,142100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,142200,1.6919,1.6919,1.6918,1.6918
USDSGD,20050928,142300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,142400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,142500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,142600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,142700,1.6917,1.6919,1.6917,1.6919
USDSGD,20050928,142800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,142900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,143000,1.6919,1.6919,1.6918,1.6918
USDSGD,20050928,143100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,143200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,143300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,143400,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,143500,1.6917,1.6917,1.6914,1.6914
USDSGD,20050928,143600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,143700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,143800,1.6911,1.6911,1.6910,1.6911
USDSGD,20050928,143900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,144900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,145000,1.6912,1.6912,1.6911,1.6911
USDSGD,20050928,145100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,145200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,145300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,145400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,145500,1.6912,1.6912,1.6910,1.6910
USDSGD,20050928,145600,1.6909,1.6910,1.6909,1.6910
USDSGD,20050928,145700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,145800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,145900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,150000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,150100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,150700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,150800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,150900,1.6910,1.6911,1.6910,1.6911
USDSGD,20050928,151000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,151100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,151200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,151300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,151400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,151500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,151600,1.6911,1.6912,1.6911,1.6912
USDSGD,20050928,151700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,151800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,151900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,152000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,152100,1.6911,1.6911,1.6910,1.6910
USDSGD,20050928,152200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,152300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050928,152400,1.6910,1.6911,1.6910,1.6911
USDSGD,20050928,152500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,152600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,152700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,152800,1.6911,1.6912,1.6911,1.6912
USDSGD,20050928,152900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,153000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,153100,1.6916,1.6916,1.6915,1.6915
USDSGD,20050928,153200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,153300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,153400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,153500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,153600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,153700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,153800,1.6914,1.6916,1.6914,1.6916
USDSGD,20050928,153900,1.6915,1.6915,1.6914,1.6915
USDSGD,20050928,154000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,154900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,155000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,155100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,155200,1.6915,1.6916,1.6915,1.6916
USDSGD,20050928,155300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,155900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,160000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,160100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,160200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,160300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,160400,1.6915,1.6916,1.6915,1.6916
USDSGD,20050928,160500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,160600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,160700,1.6917,1.6922,1.6917,1.6922
USDSGD,20050928,160800,1.6921,1.6921,1.6920,1.6920
USDSGD,20050928,160900,1.6919,1.6920,1.6919,1.6920
USDSGD,20050928,161000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,161100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,161200,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,161300,1.6920,1.6921,1.6920,1.6921
USDSGD,20050928,161400,1.6920,1.6920,1.6919,1.6920
USDSGD,20050928,161500,1.6920,1.6921,1.6920,1.6921
USDSGD,20050928,161600,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,161800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,161900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162500,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,162600,1.6921,1.6922,1.6921,1.6921
USDSGD,20050928,162700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,162800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,162900,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163200,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163300,1.6920,1.6921,1.6920,1.6920
USDSGD,20050928,163400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163600,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,163900,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,164000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,164100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,164200,1.6919,1.6920,1.6919,1.6920
USDSGD,20050928,164300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050928,164400,1.6920,1.6924,1.6920,1.6924
USDSGD,20050928,164500,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,164600,1.6922,1.6922,1.6921,1.6921
USDSGD,20050928,164700,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,164800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,164900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,165000,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,165100,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,165200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,165300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,165400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,165500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,165600,1.6926,1.6930,1.6926,1.6930
USDSGD,20050928,165700,1.6930,1.6930,1.6930,1.6930
USDSGD,20050928,165800,1.6930,1.6930,1.6930,1.6930
USDSGD,20050928,165900,1.6930,1.6930,1.6930,1.6930
USDSGD,20050928,170000,1.6930,1.6930,1.6930,1.6930
USDSGD,20050928,170100,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170200,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170300,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170400,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170500,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170600,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170700,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170800,1.6929,1.6929,1.6929,1.6929
USDSGD,20050928,170900,1.6929,1.6929,1.6928,1.6928
USDSGD,20050928,171000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171400,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171500,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171600,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171700,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,171900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,172000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,172100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,172200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,172300,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,172400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,172500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,172600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,172700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,172800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,172900,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173000,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173100,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173500,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173600,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173700,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,173900,1.6925,1.6925,1.6925,1.6925
USDSGD,20050928,174000,1.6925,1.6926,1.6925,1.6926
USDSGD,20050928,174100,1.6928,1.6928,1.6927,1.6928
USDSGD,20050928,174200,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,174300,1.6928,1.6928,1.6927,1.6927
USDSGD,20050928,174400,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,174500,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,174600,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,174700,1.6927,1.6927,1.6927,1.6927
USDSGD,20050928,174800,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,174900,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,175000,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,175100,1.6928,1.6928,1.6928,1.6928
USDSGD,20050928,175200,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,175300,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,175400,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,175500,1.6926,1.6926,1.6924,1.6924
USDSGD,20050928,175600,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,175700,1.6924,1.6926,1.6924,1.6926
USDSGD,20050928,175800,1.6926,1.6926,1.6926,1.6926
USDSGD,20050928,175900,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,180000,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,180100,1.6924,1.6924,1.6924,1.6924
USDSGD,20050928,180200,1.6925,1.6925,1.6922,1.6922
USDSGD,20050928,180300,1.6922,1.6924,1.6922,1.6923
USDSGD,20050928,180400,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,180500,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,180600,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,180700,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,180800,1.6921,1.6922,1.6921,1.6922
USDSGD,20050928,180900,1.6924,1.6924,1.6923,1.6923
USDSGD,20050928,181000,1.6923,1.6923,1.6923,1.6923
USDSGD,20050928,181100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050928,181200,1.6921,1.6921,1.6919,1.6919
USDSGD,20050928,181300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,181400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,181500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,181600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,181700,1.6916,1.6916,1.6915,1.6915
USDSGD,20050928,181800,1.6915,1.6916,1.6915,1.6916
USDSGD,20050928,181900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,182000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,182100,1.6914,1.6916,1.6914,1.6916
USDSGD,20050928,182200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,182300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,182500,1.6916,1.6917,1.6916,1.6917
USDSGD,20050928,182600,1.6917,1.6917,1.6916,1.6916
USDSGD,20050928,182700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,182800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,182900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,183000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,183100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,183200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,183900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,184900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,185900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,190000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,190100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,190200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,190800,1.6914,1.6916,1.6914,1.6916
USDSGD,20050928,190900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,191000,1.6915,1.6915,1.6914,1.6914
USDSGD,20050928,191100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,191200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,191300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,191900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,192000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,192100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,192900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,193700,1.6916,1.6916,1.6915,1.6915
USDSGD,20050928,193800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,193900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,194000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,194100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,194200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,194300,1.6915,1.6919,1.6915,1.6919
USDSGD,20050928,194400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,194500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,194600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,194700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,194800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,194900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,195900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200000,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200100,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200300,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200400,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,200900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050928,201000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,201100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,201200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,201900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,202900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,203900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204300,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050928,204700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,204800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,204900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,205900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,210900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050928,211500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,211600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,211700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,211800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,211900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,212900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,213700,1.6918,1.6918,1.6917,1.6917
USDSGD,20050928,213800,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,213900,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,214000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,214100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050928,214200,1.6917,1.6919,1.6917,1.6919
USDSGD,20050928,214300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,214400,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,214500,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,214600,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,214700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050928,214800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,214900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,215900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,220900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221600,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,221900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050928,222500,1.6916,1.6916,1.6911,1.6911
USDSGD,20050928,222600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,222700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,222800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,222900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,223900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,224400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,224500,1.6911,1.6912,1.6911,1.6912
USDSGD,20050928,224600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,224900,1.6912,1.6912,1.6911,1.6911
USDSGD,20050928,225000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,225900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,230900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,231000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,231100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,231200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,231300,1.6911,1.6911,1.6911,1.6911
USDSGD,20050928,231400,1.6914,1.6914,1.6913,1.6913
USDSGD,20050928,231500,1.6913,1.6913,1.6912,1.6912
USDSGD,20050928,231600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,231700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,231800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,231900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,232900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,233900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,234900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,235000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050928,235100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235400,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235500,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235700,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050928,235900,1.6913,1.6913,1.6913,1.6913
USDSGD,20050929,000000,1.6913,1.6917,1.6913,1.6917
USDZAR,20050928,000100,6.451,6.451,6.451,6.451
USDZAR,20050928,000200,6.451,6.451,6.451,6.451
USDZAR,20050928,000300,6.451,6.451,6.451,6.451
USDZAR,20050928,000400,6.451,6.451,6.451,6.451
USDZAR,20050928,000500,6.451,6.451,6.451,6.451
USDZAR,20050928,000600,6.451,6.451,6.451,6.451
USDZAR,20050928,000700,6.451,6.451,6.451,6.451
USDZAR,20050928,000800,6.451,6.451,6.451,6.451
USDZAR,20050928,000900,6.451,6.451,6.451,6.451
USDZAR,20050928,001000,6.451,6.451,6.451,6.451
USDZAR,20050928,001100,6.451,6.451,6.451,6.451
USDZAR,20050928,001200,6.451,6.451,6.451,6.451
USDZAR,20050928,001300,6.451,6.451,6.451,6.451
USDZAR,20050928,001400,6.451,6.451,6.451,6.451
USDZAR,20050928,001500,6.451,6.451,6.451,6.451
USDZAR,20050928,001600,6.451,6.451,6.451,6.451
USDZAR,20050928,001700,6.451,6.451,6.451,6.451
USDZAR,20050928,001800,6.451,6.451,6.451,6.451
USDZAR,20050928,001900,6.451,6.451,6.451,6.451
USDZAR,20050928,002000,6.451,6.451,6.451,6.451
USDZAR,20050928,002100,6.451,6.451,6.451,6.451
USDZAR,20050928,002200,6.451,6.451,6.451,6.451
USDZAR,20050928,002300,6.451,6.451,6.451,6.451
USDZAR,20050928,002400,6.451,6.451,6.451,6.451
USDZAR,20050928,002500,6.451,6.451,6.451,6.451
USDZAR,20050928,002600,6.451,6.451,6.451,6.451
USDZAR,20050928,002700,6.451,6.451,6.451,6.451
USDZAR,20050928,002800,6.451,6.451,6.451,6.451
USDZAR,20050928,002900,6.451,6.451,6.451,6.451
USDZAR,20050928,003000,6.451,6.451,6.451,6.451
USDZAR,20050928,003100,6.451,6.451,6.451,6.451
USDZAR,20050928,003200,6.451,6.451,6.451,6.451
USDZAR,20050928,003300,6.451,6.451,6.451,6.451
USDZAR,20050928,003400,6.451,6.451,6.451,6.451
USDZAR,20050928,003500,6.451,6.451,6.451,6.451
USDZAR,20050928,003600,6.451,6.451,6.451,6.451
USDZAR,20050928,003700,6.451,6.451,6.451,6.451
USDZAR,20050928,003800,6.451,6.451,6.451,6.451
USDZAR,20050928,003900,6.451,6.451,6.451,6.451
USDZAR,20050928,004000,6.451,6.451,6.451,6.451
USDZAR,20050928,004100,6.451,6.451,6.451,6.451
USDZAR,20050928,004200,6.451,6.451,6.451,6.451
USDZAR,20050928,004300,6.451,6.451,6.451,6.451
USDZAR,20050928,004400,6.451,6.451,6.451,6.451
USDZAR,20050928,004500,6.451,6.451,6.451,6.451
USDZAR,20050928,004600,6.451,6.451,6.451,6.451
USDZAR,20050928,004700,6.451,6.451,6.451,6.451
USDZAR,20050928,004800,6.451,6.451,6.451,6.451
USDZAR,20050928,004900,6.451,6.451,6.451,6.451
USDZAR,20050928,005000,6.451,6.451,6.451,6.451
USDZAR,20050928,005100,6.451,6.451,6.451,6.451
USDZAR,20050928,005200,6.451,6.451,6.451,6.451
USDZAR,20050928,005300,6.451,6.451,6.451,6.451
USDZAR,20050928,005400,6.451,6.451,6.451,6.451
USDZAR,20050928,005500,6.451,6.451,6.451,6.451
USDZAR,20050928,005600,6.451,6.451,6.451,6.451
USDZAR,20050928,005700,6.451,6.451,6.451,6.451
USDZAR,20050928,005800,6.451,6.451,6.451,6.451
USDZAR,20050928,005900,6.451,6.451,6.451,6.451
USDZAR,20050928,010000,6.451,6.451,6.451,6.451
USDZAR,20050928,010100,6.451,6.451,6.451,6.451
USDZAR,20050928,010200,6.451,6.451,6.451,6.451
USDZAR,20050928,010300,6.451,6.451,6.451,6.451
USDZAR,20050928,010400,6.451,6.451,6.451,6.451
USDZAR,20050928,010500,6.451,6.451,6.451,6.451
USDZAR,20050928,010600,6.451,6.451,6.451,6.451
USDZAR,20050928,010700,6.451,6.451,6.451,6.451
USDZAR,20050928,010800,6.451,6.451,6.451,6.451
USDZAR,20050928,010900,6.449,6.449,6.445,6.445
USDZAR,20050928,011000,6.445,6.445,6.445,6.445
USDZAR,20050928,011100,6.445,6.445,6.445,6.445
USDZAR,20050928,011200,6.445,6.445,6.445,6.445
USDZAR,20050928,011300,6.445,6.445,6.445,6.445
USDZAR,20050928,011400,6.445,6.445,6.445,6.445
USDZAR,20050928,011500,6.445,6.445,6.445,6.445
USDZAR,20050928,011600,6.445,6.445,6.445,6.445
USDZAR,20050928,011700,6.445,6.445,6.445,6.445
USDZAR,20050928,011800,6.445,6.445,6.445,6.445
USDZAR,20050928,011900,6.445,6.445,6.445,6.445
USDZAR,20050928,012000,6.445,6.445,6.445,6.445
USDZAR,20050928,012100,6.445,6.445,6.445,6.445
USDZAR,20050928,012200,6.445,6.445,6.439,6.439
USDZAR,20050928,012300,6.439,6.439,6.439,6.439
USDZAR,20050928,012400,6.439,6.439,6.439,6.439
USDZAR,20050928,012500,6.439,6.439,6.439,6.439
USDZAR,20050928,012600,6.439,6.439,6.439,6.439
USDZAR,20050928,012700,6.439,6.439,6.439,6.439
USDZAR,20050928,012800,6.439,6.439,6.439,6.439
USDZAR,20050928,012900,6.439,6.439,6.439,6.439
USDZAR,20050928,013000,6.439,6.439,6.439,6.439
USDZAR,20050928,013100,6.439,6.439,6.439,6.439
USDZAR,20050928,013200,6.439,6.439,6.439,6.439
USDZAR,20050928,013300,6.439,6.439,6.439,6.439
USDZAR,20050928,013400,6.439,6.439,6.439,6.439
USDZAR,20050928,013500,6.439,6.439,6.439,6.439
USDZAR,20050928,013600,6.439,6.439,6.439,6.439
USDZAR,20050928,013700,6.439,6.439,6.439,6.439
USDZAR,20050928,013800,6.439,6.439,6.439,6.439
USDZAR,20050928,013900,6.439,6.439,6.439,6.439
USDZAR,20050928,014000,6.439,6.439,6.439,6.439
USDZAR,20050928,014100,6.439,6.439,6.439,6.439
USDZAR,20050928,014200,6.439,6.439,6.439,6.439
USDZAR,20050928,014300,6.439,6.439,6.439,6.439
USDZAR,20050928,014400,6.439,6.439,6.439,6.439
USDZAR,20050928,014500,6.439,6.439,6.439,6.439
USDZAR,20050928,014600,6.439,6.439,6.439,6.439
USDZAR,20050928,014700,6.439,6.439,6.439,6.439
USDZAR,20050928,014800,6.439,6.439,6.439,6.439
USDZAR,20050928,014900,6.439,6.439,6.439,6.439
USDZAR,20050928,015000,6.439,6.439,6.439,6.439
USDZAR,20050928,015100,6.439,6.439,6.439,6.439
USDZAR,20050928,015200,6.439,6.439,6.439,6.439
USDZAR,20050928,015300,6.439,6.439,6.439,6.439
USDZAR,20050928,015400,6.439,6.439,6.439,6.439
USDZAR,20050928,015500,6.439,6.439,6.439,6.439
USDZAR,20050928,015600,6.439,6.439,6.439,6.439
USDZAR,20050928,015700,6.439,6.439,6.439,6.439
USDZAR,20050928,015800,6.439,6.439,6.439,6.439
USDZAR,20050928,015900,6.439,6.439,6.439,6.439
USDZAR,20050928,020000,6.439,6.439,6.439,6.439
USDZAR,20050928,020100,6.439,6.439,6.439,6.439
USDZAR,20050928,020200,6.439,6.439,6.439,6.439
USDZAR,20050928,020300,6.439,6.439,6.439,6.439
USDZAR,20050928,020400,6.439,6.439,6.439,6.439
USDZAR,20050928,020500,6.439,6.439,6.439,6.439
USDZAR,20050928,020600,6.439,6.439,6.439,6.439
USDZAR,20050928,020700,6.439,6.439,6.439,6.439
USDZAR,20050928,020800,6.439,6.439,6.439,6.439
USDZAR,20050928,020900,6.439,6.439,6.439,6.439
USDZAR,20050928,021000,6.439,6.439,6.439,6.439
USDZAR,20050928,021100,6.439,6.439,6.439,6.439
USDZAR,20050928,021200,6.439,6.439,6.439,6.439
USDZAR,20050928,021300,6.439,6.439,6.439,6.439
USDZAR,20050928,021400,6.439,6.439,6.439,6.439
USDZAR,20050928,021500,6.439,6.439,6.439,6.439
USDZAR,20050928,021600,6.439,6.439,6.439,6.439
USDZAR,20050928,021700,6.439,6.439,6.439,6.439
USDZAR,20050928,021800,6.439,6.439,6.439,6.439
USDZAR,20050928,022000,6.439,6.439,6.439,6.439
USDZAR,20050928,022100,6.439,6.439,6.439,6.439
USDZAR,20050928,022200,6.439,6.439,6.439,6.439
USDZAR,20050928,022300,6.439,6.439,6.439,6.439
USDZAR,20050928,022400,6.439,6.439,6.439,6.439
USDZAR,20050928,022500,6.439,6.439,6.439,6.439
USDZAR,20050928,022600,6.439,6.439,6.439,6.439
USDZAR,20050928,022700,6.439,6.439,6.439,6.439
USDZAR,20050928,022800,6.439,6.439,6.439,6.439
USDZAR,20050928,022900,6.439,6.439,6.439,6.439
USDZAR,20050928,023000,6.439,6.439,6.439,6.439
USDZAR,20050928,023100,6.439,6.439,6.439,6.439
USDZAR,20050928,023200,6.439,6.439,6.439,6.439
USDZAR,20050928,023300,6.439,6.439,6.439,6.439
USDZAR,20050928,023400,6.439,6.439,6.439,6.439
USDZAR,20050928,023500,6.439,6.439,6.439,6.439
USDZAR,20050928,023600,6.439,6.439,6.439,6.439
USDZAR,20050928,023700,6.439,6.439,6.439,6.439
USDZAR,20050928,023800,6.439,6.439,6.439,6.439
USDZAR,20050928,023900,6.439,6.439,6.439,6.439
USDZAR,20050928,024000,6.439,6.439,6.439,6.439
USDZAR,20050928,024100,6.439,6.439,6.439,6.439
USDZAR,20050928,024200,6.439,6.439,6.439,6.439
USDZAR,20050928,024300,6.439,6.439,6.439,6.439
USDZAR,20050928,024400,6.439,6.439,6.439,6.439
USDZAR,20050928,024500,6.439,6.439,6.439,6.439
USDZAR,20050928,024600,6.439,6.439,6.439,6.439
USDZAR,20050928,024700,6.439,6.439,6.439,6.439
USDZAR,20050928,024800,6.439,6.439,6.439,6.439
USDZAR,20050928,024900,6.439,6.439,6.439,6.439
USDZAR,20050928,025000,6.439,6.439,6.439,6.439
USDZAR,20050928,025100,6.439,6.439,6.439,6.439
USDZAR,20050928,025200,6.439,6.439,6.439,6.439
USDZAR,20050928,025300,6.439,6.439,6.439,6.439
USDZAR,20050928,025400,6.439,6.439,6.439,6.439
USDZAR,20050928,025500,6.439,6.439,6.439,6.439
USDZAR,20050928,025600,6.439,6.439,6.439,6.439
USDZAR,20050928,025700,6.439,6.439,6.439,6.439
USDZAR,20050928,025800,6.439,6.439,6.439,6.439
USDZAR,20050928,025900,6.439,6.439,6.439,6.439
USDZAR,20050928,030000,6.439,6.439,6.439,6.439
USDZAR,20050928,030100,6.439,6.439,6.439,6.439
USDZAR,20050928,030200,6.439,6.439,6.439,6.439
USDZAR,20050928,030300,6.439,6.439,6.439,6.439
USDZAR,20050928,030400,6.439,6.439,6.439,6.439
USDZAR,20050928,030500,6.439,6.439,6.439,6.439
USDZAR,20050928,040600,6.439,6.439,6.439,6.439
USDZAR,20050928,040700,6.439,6.439,6.439,6.439
USDZAR,20050928,040800,6.439,6.439,6.439,6.439
USDZAR,20050928,040900,6.439,6.439,6.439,6.439
USDZAR,20050928,041000,6.439,6.439,6.439,6.439
USDZAR,20050928,041100,6.439,6.439,6.439,6.439
USDZAR,20050928,041200,6.439,6.439,6.439,6.439
USDZAR,20050928,041300,6.439,6.439,6.439,6.439
USDZAR,20050928,041400,6.439,6.439,6.439,6.439
USDZAR,20050928,041500,6.439,6.439,6.439,6.439
USDZAR,20050928,041600,6.439,6.439,6.439,6.439
USDZAR,20050928,041700,6.439,6.439,6.439,6.439
USDZAR,20050928,041800,6.439,6.439,6.439,6.439
USDZAR,20050928,041900,6.439,6.439,6.439,6.439
USDZAR,20050928,042000,6.439,6.439,6.439,6.439
USDZAR,20050928,042100,6.439,6.439,6.439,6.439
USDZAR,20050928,042200,6.439,6.439,6.439,6.439
USDZAR,20050928,042300,6.439,6.439,6.439,6.439
USDZAR,20050928,042400,6.439,6.439,6.439,6.439
USDZAR,20050928,042500,6.439,6.439,6.439,6.439
USDZAR,20050928,042600,6.439,6.439,6.439,6.439
USDZAR,20050928,042700,6.439,6.439,6.439,6.439
USDZAR,20050928,042800,6.439,6.439,6.439,6.439
USDZAR,20050928,042900,6.439,6.439,6.439,6.439
USDZAR,20050928,043000,6.439,6.439,6.439,6.439
USDZAR,20050928,043100,6.439,6.439,6.439,6.439
USDZAR,20050928,043200,6.439,6.439,6.439,6.439
USDZAR,20050928,043300,6.439,6.439,6.439,6.439
USDZAR,20050928,043400,6.439,6.439,6.439,6.439
USDZAR,20050928,043500,6.439,6.439,6.439,6.439
USDZAR,20050928,043600,6.439,6.439,6.439,6.439
USDZAR,20050928,043700,6.439,6.439,6.439,6.439
USDZAR,20050928,043800,6.439,6.439,6.439,6.439
USDZAR,20050928,043900,6.439,6.439,6.439,6.439
USDZAR,20050928,044000,6.439,6.439,6.439,6.439
USDZAR,20050928,044100,6.439,6.439,6.439,6.439
USDZAR,20050928,044200,6.439,6.439,6.439,6.439
USDZAR,20050928,044300,6.439,6.439,6.439,6.439
USDZAR,20050928,044400,6.439,6.439,6.439,6.439
USDZAR,20050928,044500,6.439,6.439,6.439,6.439
USDZAR,20050928,044700,6.439,6.439,6.439,6.439
USDZAR,20050928,044800,6.439,6.439,6.439,6.439
USDZAR,20050928,044900,6.439,6.439,6.439,6.439
USDZAR,20050928,045000,6.439,6.439,6.439,6.439
USDZAR,20050928,045100,6.439,6.439,6.439,6.439
USDZAR,20050928,045200,6.439,6.439,6.439,6.439
USDZAR,20050928,045300,6.439,6.439,6.439,6.439
USDZAR,20050928,045400,6.439,6.439,6.439,6.439
USDZAR,20050928,045500,6.439,6.439,6.439,6.439
USDZAR,20050928,045600,6.439,6.439,6.439,6.439
USDZAR,20050928,045700,6.439,6.439,6.439,6.439
USDZAR,20050928,045800,6.439,6.439,6.439,6.439
USDZAR,20050928,045900,6.439,6.439,6.439,6.439
USDZAR,20050928,050000,6.439,6.439,6.439,6.439
USDZAR,20050928,050100,6.439,6.439,6.439,6.439
USDZAR,20050928,050200,6.439,6.439,6.439,6.439
USDZAR,20050928,050300,6.439,6.439,6.439,6.439
USDZAR,20050928,050400,6.439,6.439,6.439,6.439
USDZAR,20050928,050500,6.439,6.439,6.439,6.439
USDZAR,20050928,050600,6.439,6.439,6.439,6.439
USDZAR,20050928,050700,6.439,6.439,6.439,6.439
USDZAR,20050928,050800,6.439,6.439,6.439,6.439
USDZAR,20050928,050900,6.439,6.439,6.439,6.439
USDZAR,20050928,051000,6.439,6.439,6.439,6.439
USDZAR,20050928,051100,6.439,6.439,6.439,6.439
USDZAR,20050928,051200,6.439,6.439,6.439,6.439
USDZAR,20050928,051300,6.439,6.439,6.439,6.439
USDZAR,20050928,051400,6.439,6.439,6.439,6.439
USDZAR,20050928,051500,6.439,6.439,6.439,6.439
USDZAR,20050928,051600,6.439,6.439,6.439,6.439
USDZAR,20050928,051700,6.439,6.439,6.439,6.439
USDZAR,20050928,051800,6.439,6.439,6.439,6.439
USDZAR,20050928,051900,6.439,6.439,6.439,6.439
USDZAR,20050928,052000,6.439,6.439,6.439,6.439
USDZAR,20050928,052100,6.439,6.439,6.439,6.439
USDZAR,20050928,052200,6.439,6.439,6.439,6.439
USDZAR,20050928,052300,6.439,6.439,6.439,6.439
USDZAR,20050928,052400,6.439,6.439,6.439,6.439
USDZAR,20050928,052500,6.439,6.439,6.439,6.439
USDZAR,20050928,052600,6.439,6.439,6.439,6.439
USDZAR,20050928,052700,6.439,6.439,6.439,6.439
USDZAR,20050928,052800,6.439,6.439,6.439,6.439
USDZAR,20050928,052900,6.439,6.439,6.439,6.439
USDZAR,20050928,053000,6.439,6.439,6.439,6.439
USDZAR,20050928,053100,6.439,6.439,6.439,6.439
USDZAR,20050928,053200,6.439,6.439,6.439,6.439
USDZAR,20050928,053300,6.439,6.439,6.439,6.439
USDZAR,20050928,053400,6.439,6.439,6.439,6.439
USDZAR,20050928,053500,6.439,6.439,6.439,6.439
USDZAR,20050928,053600,6.439,6.439,6.439,6.439
USDZAR,20050928,053700,6.439,6.439,6.439,6.439
USDZAR,20050928,053800,6.439,6.439,6.439,6.439
USDZAR,20050928,053900,6.439,6.439,6.439,6.439
USDZAR,20050928,054000,6.439,6.439,6.439,6.439
USDZAR,20050928,054100,6.439,6.439,6.439,6.439
USDZAR,20050928,054200,6.439,6.439,6.439,6.439
USDZAR,20050928,054300,6.439,6.439,6.439,6.439
USDZAR,20050928,054400,6.439,6.439,6.439,6.439
USDZAR,20050928,054500,6.439,6.439,6.439,6.439
USDZAR,20050928,054600,6.439,6.439,6.439,6.439
USDZAR,20050928,054700,6.439,6.439,6.439,6.439
USDZAR,20050928,054800,6.439,6.439,6.439,6.439
USDZAR,20050928,054900,6.439,6.439,6.439,6.439
USDZAR,20050928,055000,6.439,6.439,6.439,6.439
USDZAR,20050928,055100,6.439,6.439,6.439,6.439
USDZAR,20050928,055200,6.439,6.439,6.439,6.439
USDZAR,20050928,055300,6.439,6.439,6.439,6.439
USDZAR,20050928,055400,6.439,6.439,6.439,6.439
USDZAR,20050928,055500,6.439,6.439,6.439,6.439
USDZAR,20050928,055600,6.439,6.439,6.439,6.439
USDZAR,20050928,055700,6.439,6.439,6.439,6.439
USDZAR,20050928,055800,6.439,6.439,6.439,6.439
USDZAR,20050928,055900,6.439,6.439,6.439,6.439
USDZAR,20050928,060000,6.439,6.439,6.439,6.439
USDZAR,20050928,060100,6.439,6.439,6.439,6.439
USDZAR,20050928,060200,6.439,6.439,6.439,6.439
USDZAR,20050928,060300,6.439,6.439,6.439,6.439
USDZAR,20050928,060400,6.439,6.439,6.439,6.439
USDZAR,20050928,060500,6.439,6.439,6.439,6.439
USDZAR,20050928,060600,6.439,6.439,6.439,6.439
USDZAR,20050928,060700,6.439,6.439,6.439,6.439
USDZAR,20050928,060800,6.439,6.439,6.439,6.439
USDZAR,20050928,060900,6.439,6.439,6.439,6.439
USDZAR,20050928,061000,6.439,6.439,6.439,6.439
USDZAR,20050928,061100,6.439,6.439,6.439,6.439
USDZAR,20050928,061200,6.439,6.439,6.439,6.439
USDZAR,20050928,061300,6.439,6.439,6.439,6.439
USDZAR,20050928,061400,6.439,6.439,6.439,6.439
USDZAR,20050928,061500,6.439,6.439,6.439,6.439
USDZAR,20050928,061600,6.439,6.439,6.439,6.439
USDZAR,20050928,061700,6.439,6.439,6.439,6.439
USDZAR,20050928,061800,6.439,6.439,6.439,6.439
USDZAR,20050928,061900,6.439,6.439,6.439,6.439
USDZAR,20050928,062000,6.439,6.439,6.439,6.439
USDZAR,20050928,062100,6.439,6.439,6.439,6.439
USDZAR,20050928,062200,6.439,6.439,6.439,6.439
USDZAR,20050928,062300,6.439,6.439,6.439,6.439
USDZAR,20050928,062400,6.439,6.439,6.439,6.439
USDZAR,20050928,062500,6.434,6.434,6.434,6.434
USDZAR,20050928,062600,6.434,6.434,6.434,6.434
USDZAR,20050928,062700,6.434,6.434,6.434,6.434
USDZAR,20050928,062800,6.434,6.434,6.434,6.434
USDZAR,20050928,062900,6.434,6.434,6.434,6.434
USDZAR,20050928,063000,6.434,6.434,6.434,6.434
USDZAR,20050928,063100,6.434,6.434,6.434,6.434
USDZAR,20050928,063200,6.434,6.434,6.434,6.434
USDZAR,20050928,063300,6.434,6.434,6.434,6.434
USDZAR,20050928,063400,6.434,6.434,6.434,6.434
USDZAR,20050928,063500,6.434,6.434,6.434,6.434
USDZAR,20050928,063600,6.434,6.434,6.434,6.434
USDZAR,20050928,063700,6.434,6.434,6.434,6.434
USDZAR,20050928,063800,6.434,6.434,6.434,6.434
USDZAR,20050928,063900,6.434,6.434,6.434,6.434
USDZAR,20050928,064000,6.434,6.434,6.434,6.434
USDZAR,20050928,064100,6.434,6.434,6.434,6.434
USDZAR,20050928,064200,6.434,6.434,6.434,6.434
USDZAR,20050928,064300,6.434,6.434,6.434,6.434
USDZAR,20050928,064400,6.434,6.434,6.434,6.434
USDZAR,20050928,064500,6.434,6.434,6.434,6.434
USDZAR,20050928,064600,6.434,6.434,6.434,6.434
USDZAR,20050928,064700,6.434,6.434,6.434,6.434
USDZAR,20050928,064800,6.434,6.434,6.434,6.434
USDZAR,20050928,064900,6.434,6.434,6.434,6.434
USDZAR,20050928,065000,6.434,6.434,6.434,6.434
USDZAR,20050928,065100,6.434,6.434,6.434,6.434
USDZAR,20050928,065200,6.439,6.439,6.439,6.439
USDZAR,20050928,065300,6.439,6.439,6.439,6.439
USDZAR,20050928,065400,6.439,6.439,6.439,6.439
USDZAR,20050928,065500,6.439,6.439,6.439,6.439
USDZAR,20050928,065600,6.439,6.439,6.438,6.438
USDZAR,20050928,065700,6.437,6.437,6.437,6.437
USDZAR,20050928,065800,6.432,6.432,6.432,6.432
USDZAR,20050928,065900,6.432,6.432,6.432,6.432
USDZAR,20050928,070000,6.432,6.432,6.432,6.432
USDZAR,20050928,070100,6.432,6.432,6.432,6.432
USDZAR,20050928,070200,6.432,6.432,6.432,6.432
USDZAR,20050928,070300,6.432,6.432,6.432,6.432
USDZAR,20050928,070400,6.432,6.432,6.432,6.432
USDZAR,20050928,070500,6.432,6.432,6.432,6.432
USDZAR,20050928,070600,6.432,6.432,6.432,6.432
USDZAR,20050928,070700,6.432,6.432,6.432,6.432
USDZAR,20050928,070800,6.432,6.432,6.432,6.432
USDZAR,20050928,070900,6.432,6.432,6.432,6.432
USDZAR,20050928,071000,6.432,6.432,6.432,6.432
USDZAR,20050928,071100,6.432,6.432,6.432,6.432
USDZAR,20050928,071200,6.432,6.432,6.432,6.432
USDZAR,20050928,071300,6.432,6.432,6.432,6.432
USDZAR,20050928,071400,6.432,6.432,6.432,6.432
USDZAR,20050928,071500,6.432,6.432,6.432,6.432
USDZAR,20050928,071600,6.432,6.432,6.432,6.432
USDZAR,20050928,071700,6.432,6.432,6.432,6.432
USDZAR,20050928,071800,6.432,6.432,6.432,6.432
USDZAR,20050928,071900,6.432,6.432,6.432,6.432
USDZAR,20050928,072000,6.436,6.436,6.435,6.435
USDZAR,20050928,072100,6.435,6.435,6.435,6.435
USDZAR,20050928,072200,6.435,6.435,6.435,6.435
USDZAR,20050928,072300,6.435,6.435,6.435,6.435
USDZAR,20050928,072400,6.435,6.435,6.435,6.435
USDZAR,20050928,072500,6.435,6.435,6.435,6.435
USDZAR,20050928,072600,6.435,6.435,6.435,6.435
USDZAR,20050928,072700,6.435,6.435,6.435,6.435
USDZAR,20050928,072800,6.435,6.435,6.435,6.435
USDZAR,20050928,072900,6.435,6.435,6.433,6.433
USDZAR,20050928,073000,6.433,6.433,6.433,6.433
USDZAR,20050928,073100,6.433,6.433,6.433,6.433
USDZAR,20050928,073200,6.433,6.433,6.433,6.433
USDZAR,20050928,073300,6.433,6.433,6.433,6.433
USDZAR,20050928,073400,6.433,6.433,6.433,6.433
USDZAR,20050928,073500,6.433,6.433,6.433,6.433
USDZAR,20050928,073600,6.433,6.433,6.433,6.433
USDZAR,20050928,073700,6.433,6.433,6.433,6.433
USDZAR,20050928,073800,6.433,6.433,6.433,6.433
USDZAR,20050928,073900,6.433,6.433,6.433,6.433
USDZAR,20050928,074000,6.433,6.433,6.433,6.433
USDZAR,20050928,074100,6.433,6.433,6.433,6.433
USDZAR,20050928,074200,6.433,6.433,6.433,6.433
USDZAR,20050928,074300,6.433,6.433,6.433,6.433
USDZAR,20050928,074400,6.431,6.431,6.431,6.431
USDZAR,20050928,074500,6.431,6.431,6.431,6.431
USDZAR,20050928,074600,6.430,6.430,6.428,6.428
USDZAR,20050928,074700,6.428,6.428,6.427,6.427
USDZAR,20050928,074800,6.427,6.427,6.427,6.427
USDZAR,20050928,074900,6.426,6.428,6.426,6.427
USDZAR,20050928,075000,6.428,6.428,6.428,6.428
USDZAR,20050928,075100,6.428,6.428,6.425,6.425
USDZAR,20050928,075200,6.425,6.425,6.425,6.425
USDZAR,20050928,075300,6.426,6.426,6.426,6.426
USDZAR,20050928,075400,6.426,6.426,6.426,6.426
USDZAR,20050928,075500,6.426,6.426,6.426,6.426
USDZAR,20050928,075600,6.426,6.426,6.426,6.426
USDZAR,20050928,075700,6.426,6.426,6.426,6.426
USDZAR,20050928,075800,6.426,6.426,6.426,6.426
USDZAR,20050928,075900,6.426,6.426,6.426,6.426
USDZAR,20050928,080000,6.426,6.426,6.426,6.426
USDZAR,20050928,080100,6.423,6.423,6.423,6.423
USDZAR,20050928,080200,6.423,6.425,6.423,6.425
USDZAR,20050928,080300,6.425,6.425,6.425,6.425
USDZAR,20050928,080400,6.425,6.425,6.425,6.425
USDZAR,20050928,080500,6.425,6.425,6.425,6.425
USDZAR,20050928,080600,6.425,6.425,6.425,6.425
USDZAR,20050928,080700,6.425,6.425,6.425,6.425
USDZAR,20050928,080800,6.425,6.425,6.425,6.425
USDZAR,20050928,080900,6.426,6.426,6.426,6.426
USDZAR,20050928,081000,6.426,6.426,6.426,6.426
USDZAR,20050928,081100,6.426,6.426,6.426,6.426
USDZAR,20050928,081200,6.426,6.426,6.422,6.422
USDZAR,20050928,081300,6.422,6.422,6.422,6.422
USDZAR,20050928,081400,6.422,6.422,6.422,6.422
USDZAR,20050928,081500,6.422,6.422,6.422,6.422
USDZAR,20050928,081600,6.422,6.422,6.422,6.422
USDZAR,20050928,081700,6.422,6.422,6.422,6.422
USDZAR,20050928,081800,6.420,6.420,6.420,6.420
USDZAR,20050928,081900,6.420,6.420,6.420,6.420
USDZAR,20050928,082000,6.420,6.420,6.420,6.420
USDZAR,20050928,082100,6.420,6.420,6.420,6.420
USDZAR,20050928,082200,6.420,6.420,6.420,6.420
USDZAR,20050928,082300,6.420,6.420,6.420,6.420
USDZAR,20050928,082400,6.420,6.420,6.420,6.420
USDZAR,20050928,082500,6.420,6.420,6.420,6.420
USDZAR,20050928,082600,6.420,6.420,6.420,6.420
USDZAR,20050928,082700,6.420,6.420,6.420,6.420
USDZAR,20050928,082800,6.420,6.420,6.420,6.420
USDZAR,20050928,082900,6.420,6.420,6.420,6.420
USDZAR,20050928,083000,6.420,6.420,6.420,6.420
USDZAR,20050928,083100,6.420,6.420,6.420,6.420
USDZAR,20050928,083200,6.420,6.420,6.420,6.420
USDZAR,20050928,083300,6.421,6.421,6.421,6.421
USDZAR,20050928,083400,6.421,6.421,6.421,6.421
USDZAR,20050928,083500,6.421,6.421,6.421,6.421
USDZAR,20050928,083600,6.419,6.419,6.419,6.419
USDZAR,20050928,083700,6.419,6.419,6.419,6.419
USDZAR,20050928,083800,6.419,6.419,6.419,6.419
USDZAR,20050928,083900,6.419,6.419,6.419,6.419
USDZAR,20050928,084000,6.419,6.419,6.417,6.417
USDZAR,20050928,084100,6.417,6.417,6.417,6.417
USDZAR,20050928,084200,6.417,6.417,6.417,6.417
USDZAR,20050928,084300,6.417,6.417,6.416,6.416
USDZAR,20050928,084400,6.416,6.417,6.416,6.417
USDZAR,20050928,084500,6.416,6.419,6.416,6.419
USDZAR,20050928,084600,6.421,6.422,6.421,6.422
USDZAR,20050928,084700,6.423,6.423,6.423,6.423
USDZAR,20050928,084800,6.423,6.423,6.423,6.423
USDZAR,20050928,084900,6.424,6.424,6.424,6.424
USDZAR,20050928,085000,6.424,6.424,6.424,6.424
USDZAR,20050928,085100,6.424,6.429,6.424,6.428
USDZAR,20050928,085200,6.428,6.428,6.428,6.428
USDZAR,20050928,085300,6.430,6.432,6.429,6.432
USDZAR,20050928,085400,6.432,6.432,6.432,6.432
USDZAR,20050928,085500,6.432,6.432,6.432,6.432
USDZAR,20050928,085600,6.432,6.432,6.432,6.432
USDZAR,20050928,085700,6.432,6.432,6.432,6.432
USDZAR,20050928,085800,6.431,6.431,6.431,6.431
USDZAR,20050928,085900,6.431,6.431,6.431,6.431
USDZAR,20050928,090000,6.431,6.431,6.431,6.431
USDZAR,20050928,090100,6.431,6.431,6.431,6.431
USDZAR,20050928,090200,6.431,6.431,6.428,6.428
USDZAR,20050928,090300,6.427,6.430,6.427,6.429
USDZAR,20050928,090400,6.429,6.429,6.429,6.429
USDZAR,20050928,090500,6.433,6.433,6.433,6.433
USDZAR,20050928,090600,6.433,6.434,6.433,6.434
USDZAR,20050928,090700,6.434,6.434,6.434,6.434
USDZAR,20050928,090800,6.434,6.434,6.434,6.434
USDZAR,20050928,090900,6.433,6.435,6.433,6.435
USDZAR,20050928,091000,6.435,6.435,6.435,6.435
USDZAR,20050928,091100,6.435,6.435,6.435,6.435
USDZAR,20050928,091200,6.435,6.435,6.434,6.434
USDZAR,20050928,091300,6.435,6.435,6.434,6.434
USDZAR,20050928,091400,6.435,6.435,6.434,6.434
USDZAR,20050928,091500,6.434,6.434,6.434,6.434
USDZAR,20050928,091600,6.434,6.434,6.434,6.434
USDZAR,20050928,091700,6.434,6.434,6.434,6.434
USDZAR,20050928,091800,6.434,6.434,6.434,6.434
USDZAR,20050928,091900,6.434,6.434,6.433,6.433
USDZAR,20050928,092000,6.432,6.433,6.432,6.433
USDZAR,20050928,092100,6.433,6.433,6.433,6.433
USDZAR,20050928,092200,6.434,6.434,6.432,6.433
USDZAR,20050928,092300,6.432,6.432,6.432,6.432
USDZAR,20050928,092400,6.432,6.432,6.432,6.432
USDZAR,20050928,092500,6.432,6.432,6.429,6.429
USDZAR,20050928,092600,6.430,6.430,6.430,6.430
USDZAR,20050928,092700,6.431,6.431,6.431,6.431
USDZAR,20050928,092800,6.431,6.432,6.431,6.432
USDZAR,20050928,092900,6.432,6.432,6.432,6.432
USDZAR,20050928,093000,6.432,6.432,6.432,6.432
USDZAR,20050928,093100,6.432,6.432,6.432,6.432
USDZAR,20050928,093200,6.432,6.432,6.432,6.432
USDZAR,20050928,093300,6.432,6.432,6.432,6.432
USDZAR,20050928,093400,6.432,6.432,6.432,6.432
USDZAR,20050928,093500,6.432,6.432,6.432,6.432
USDZAR,20050928,093600,6.432,6.432,6.432,6.432
USDZAR,20050928,093700,6.432,6.432,6.432,6.432
USDZAR,20050928,093800,6.432,6.432,6.432,6.432
USDZAR,20050928,093900,6.432,6.432,6.432,6.432
USDZAR,20050928,094000,6.432,6.435,6.432,6.435
USDZAR,20050928,094100,6.436,6.436,6.436,6.436
USDZAR,20050928,094200,6.436,6.436,6.436,6.436
USDZAR,20050928,094300,6.436,6.436,6.433,6.433
USDZAR,20050928,094400,6.432,6.433,6.432,6.433
USDZAR,20050928,094500,6.432,6.432,6.432,6.432
USDZAR,20050928,094600,6.432,6.434,6.432,6.434
USDZAR,20050928,094700,6.435,6.435,6.435,6.435
USDZAR,20050928,094800,6.434,6.435,6.433,6.434
USDZAR,20050928,094900,6.433,6.433,6.431,6.431
USDZAR,20050928,095000,6.431,6.431,6.431,6.431
USDZAR,20050928,095100,6.431,6.431,6.431,6.431
USDZAR,20050928,095200,6.431,6.431,6.431,6.431
USDZAR,20050928,095300,6.431,6.431,6.431,6.431
USDZAR,20050928,095400,6.431,6.431,6.431,6.431
USDZAR,20050928,095500,6.431,6.431,6.431,6.431
USDZAR,20050928,095600,6.430,6.430,6.430,6.430
USDZAR,20050928,095700,6.429,6.430,6.429,6.430
USDZAR,20050928,095800,6.430,6.430,6.430,6.430
USDZAR,20050928,095900,6.430,6.430,6.430,6.430
USDZAR,20050928,100000,6.430,6.430,6.430,6.430
USDZAR,20050928,100100,6.430,6.430,6.430,6.430
USDZAR,20050928,100200,6.430,6.430,6.430,6.430
USDZAR,20050928,100300,6.430,6.430,6.430,6.430
USDZAR,20050928,100400,6.431,6.432,6.431,6.432
USDZAR,20050928,100500,6.431,6.432,6.431,6.432
USDZAR,20050928,100600,6.431,6.431,6.431,6.431
USDZAR,20050928,100700,6.431,6.432,6.429,6.429
USDZAR,20050928,100800,6.429,6.429,6.429,6.429
USDZAR,20050928,100900,6.427,6.427,6.427,6.427
USDZAR,20050928,101000,6.426,6.426,6.426,6.426
USDZAR,20050928,101100,6.427,6.427,6.425,6.425
USDZAR,20050928,101200,6.424,6.424,6.424,6.424
USDZAR,20050928,101300,6.424,6.424,6.424,6.424
USDZAR,20050928,101400,6.424,6.424,6.424,6.424
USDZAR,20050928,101500,6.424,6.427,6.424,6.426
USDZAR,20050928,101600,6.426,6.426,6.426,6.426
USDZAR,20050928,101700,6.426,6.426,6.426,6.426
USDZAR,20050928,101800,6.426,6.430,6.426,6.429
USDZAR,20050928,101900,6.430,6.431,6.430,6.431
USDZAR,20050928,102000,6.432,6.432,6.431,6.432
USDZAR,20050928,102100,6.432,6.432,6.432,6.432
USDZAR,20050928,102200,6.433,6.433,6.432,6.432
USDZAR,20050928,102300,6.432,6.432,6.432,6.432
USDZAR,20050928,102400,6.432,6.432,6.432,6.432
USDZAR,20050928,102500,6.432,6.432,6.432,6.432
USDZAR,20050928,102600,6.432,6.432,6.431,6.431
USDZAR,20050928,102700,6.431,6.431,6.431,6.431
USDZAR,20050928,102800,6.431,6.431,6.431,6.431
USDZAR,20050928,102900,6.432,6.432,6.432,6.432
USDZAR,20050928,103000,6.432,6.432,6.432,6.432
USDZAR,20050928,103100,6.433,6.435,6.433,6.435
USDZAR,20050928,103200,6.436,6.436,6.435,6.435
USDZAR,20050928,103300,6.434,6.434,6.434,6.434
USDZAR,20050928,103400,6.433,6.434,6.433,6.433
USDZAR,20050928,103500,6.434,6.434,6.432,6.432
USDZAR,20050928,103600,6.432,6.432,6.432,6.432
USDZAR,20050928,103700,6.432,6.432,6.432,6.432
USDZAR,20050928,103800,6.433,6.433,6.433,6.433
USDZAR,20050928,103900,6.432,6.432,6.431,6.432
USDZAR,20050928,104000,6.433,6.433,6.433,6.433
USDZAR,20050928,104100,6.433,6.433,6.433,6.433
USDZAR,20050928,104200,6.433,6.433,6.433,6.433
USDZAR,20050928,104300,6.433,6.433,6.433,6.433
USDZAR,20050928,104400,6.433,6.433,6.433,6.433
USDZAR,20050928,104500,6.433,6.433,6.432,6.433
USDZAR,20050928,104600,6.433,6.433,6.433,6.433
USDZAR,20050928,104700,6.435,6.436,6.434,6.434
USDZAR,20050928,104800,6.434,6.434,6.434,6.434
USDZAR,20050928,104900,6.434,6.434,6.434,6.434
USDZAR,20050928,105000,6.433,6.433,6.432,6.432
USDZAR,20050928,105100,6.433,6.433,6.433,6.433
USDZAR,20050928,105200,6.433,6.433,6.433,6.433
USDZAR,20050928,105300,6.433,6.433,6.432,6.432
USDZAR,20050928,105400,6.433,6.433,6.431,6.432
USDZAR,20050928,105500,6.431,6.432,6.431,6.432
USDZAR,20050928,105600,6.432,6.432,6.431,6.431
USDZAR,20050928,105700,6.431,6.431,6.431,6.431
USDZAR,20050928,105800,6.430,6.430,6.429,6.429
USDZAR,20050928,105900,6.429,6.429,6.429,6.429
USDZAR,20050928,110000,6.429,6.430,6.429,6.430
USDZAR,20050928,110100,6.431,6.433,6.431,6.433
USDZAR,20050928,110200,6.434,6.435,6.434,6.435
USDZAR,20050928,110300,6.436,6.437,6.436,6.436
USDZAR,20050928,110400,6.436,6.436,6.433,6.433
USDZAR,20050928,110500,6.434,6.434,6.431,6.431
USDZAR,20050928,110600,6.431,6.431,6.431,6.431
USDZAR,20050928,110700,6.430,6.430,6.430,6.430
USDZAR,20050928,110800,6.431,6.431,6.430,6.430
USDZAR,20050928,110900,6.430,6.433,6.430,6.431
USDZAR,20050928,111000,6.431,6.431,6.431,6.431
USDZAR,20050928,111100,6.431,6.431,6.429,6.429
USDZAR,20050928,111200,6.428,6.428,6.427,6.427
USDZAR,20050928,111300,6.427,6.427,6.427,6.427
USDZAR,20050928,111400,6.426,6.426,6.426,6.426
USDZAR,20050928,111500,6.426,6.426,6.426,6.426
USDZAR,20050928,111600,6.426,6.426,6.426,6.426
USDZAR,20050928,111700,6.426,6.426,6.424,6.424
USDZAR,20050928,111800,6.424,6.424,6.423,6.423
USDZAR,20050928,111900,6.422,6.423,6.422,6.423
USDZAR,20050928,112000,6.423,6.423,6.423,6.423
USDZAR,20050928,112100,6.423,6.423,6.422,6.422
USDZAR,20050928,112200,6.422,6.422,6.421,6.421
USDZAR,20050928,112300,6.422,6.422,6.421,6.421
USDZAR,20050928,112400,6.419,6.419,6.419,6.419
USDZAR,20050928,112500,6.420,6.421,6.420,6.421
USDZAR,20050928,112600,6.421,6.421,6.421,6.421
USDZAR,20050928,112700,6.421,6.421,6.421,6.421
USDZAR,20050928,112800,6.421,6.422,6.421,6.422
USDZAR,20050928,112900,6.423,6.425,6.422,6.422
USDZAR,20050928,113000,6.423,6.423,6.422,6.422
USDZAR,20050928,113100,6.422,6.423,6.422,6.423
USDZAR,20050928,113200,6.423,6.424,6.423,6.424
USDZAR,20050928,113300,6.423,6.423,6.420,6.420
USDZAR,20050928,113400,6.420,6.420,6.420,6.420
USDZAR,20050928,113600,6.420,6.420,6.420,6.420
USDZAR,20050928,113700,6.420,6.420,6.417,6.417
USDZAR,20050928,113800,6.417,6.417,6.417,6.417
USDZAR,20050928,113900,6.417,6.417,6.417,6.417
USDZAR,20050928,114000,6.417,6.417,6.417,6.417
USDZAR,20050928,114100,6.417,6.417,6.417,6.417
USDZAR,20050928,114200,6.417,6.417,6.417,6.417
USDZAR,20050928,114300,6.417,6.417,6.417,6.417
USDZAR,20050928,114400,6.417,6.417,6.417,6.417
USDZAR,20050928,114500,6.415,6.415,6.415,6.415
USDZAR,20050928,114600,6.415,6.415,6.415,6.415
USDZAR,20050928,114700,6.415,6.415,6.415,6.415
USDZAR,20050928,114800,6.415,6.415,6.415,6.415
USDZAR,20050928,114900,6.415,6.415,6.415,6.415
USDZAR,20050928,115000,6.415,6.415,6.414,6.414
USDZAR,20050928,115100,6.413,6.413,6.413,6.413
USDZAR,20050928,115200,6.413,6.413,6.413,6.413
USDZAR,20050928,115300,6.413,6.414,6.413,6.414
USDZAR,20050928,115400,6.415,6.415,6.414,6.414
USDZAR,20050928,115500,6.414,6.414,6.414,6.414
USDZAR,20050928,115600,6.414,6.415,6.414,6.415
USDZAR,20050928,115700,6.416,6.416,6.416,6.416
USDZAR,20050928,115800,6.416,6.416,6.413,6.413
USDZAR,20050928,115900,6.414,6.414,6.414,6.414
USDZAR,20050928,120000,6.414,6.414,6.414,6.414
USDZAR,20050928,120100,6.414,6.414,6.413,6.413
USDZAR,20050928,120200,6.413,6.413,6.413,6.413
USDZAR,20050928,120300,6.413,6.413,6.413,6.413
USDZAR,20050928,120400,6.412,6.412,6.412,6.412
USDZAR,20050928,120500,6.412,6.412,6.412,6.412
USDZAR,20050928,120600,6.412,6.412,6.412,6.412
USDZAR,20050928,120700,6.412,6.412,6.410,6.410
USDZAR,20050928,120800,6.410,6.411,6.410,6.411
USDZAR,20050928,120900,6.411,6.411,6.411,6.411
USDZAR,20050928,121000,6.411,6.411,6.411,6.411
USDZAR,20050928,121100,6.411,6.411,6.411,6.411
USDZAR,20050928,121200,6.410,6.410,6.410,6.410
USDZAR,20050928,121300,6.410,6.410,6.410,6.410
USDZAR,20050928,121400,6.409,6.410,6.409,6.410
USDZAR,20050928,121500,6.410,6.410,6.410,6.410
USDZAR,20050928,121600,6.410,6.410,6.410,6.410
USDZAR,20050928,121700,6.408,6.408,6.405,6.406
USDZAR,20050928,121800,6.405,6.405,6.402,6.402
USDZAR,20050928,121900,6.403,6.403,6.402,6.402
USDZAR,20050928,122000,6.402,6.402,6.400,6.402
USDZAR,20050928,122100,6.401,6.402,6.401,6.401
USDZAR,20050928,122300,6.401,6.401,6.401,6.401
USDZAR,20050928,122400,6.401,6.401,6.401,6.401
USDZAR,20050928,122500,6.401,6.401,6.401,6.401
USDZAR,20050928,122600,6.401,6.401,6.400,6.401
USDZAR,20050928,122700,6.401,6.401,6.401,6.401
USDZAR,20050928,122800,6.401,6.401,6.401,6.401
USDZAR,20050928,122900,6.401,6.401,6.400,6.400
USDZAR,20050928,123000,6.398,6.399,6.397,6.399
USDZAR,20050928,123100,6.400,6.400,6.399,6.399
USDZAR,20050928,123200,6.398,6.398,6.398,6.398
USDZAR,20050928,123300,6.398,6.398,6.398,6.398
USDZAR,20050928,123400,6.398,6.399,6.397,6.399
USDZAR,20050928,123500,6.399,6.404,6.399,6.404
USDZAR,20050928,123600,6.403,6.404,6.403,6.404
USDZAR,20050928,123700,6.405,6.405,6.404,6.404
USDZAR,20050928,123800,6.403,6.403,6.402,6.402
USDZAR,20050928,123900,6.402,6.402,6.399,6.399
USDZAR,20050928,124000,6.399,6.399,6.399,6.399
USDZAR,20050928,124100,6.399,6.400,6.399,6.400
USDZAR,20050928,124200,6.401,6.401,6.400,6.400
USDZAR,20050928,124300,6.400,6.400,6.400,6.400
USDZAR,20050928,124400,6.400,6.400,6.400,6.400
USDZAR,20050928,124500,6.400,6.403,6.400,6.403
USDZAR,20050928,124600,6.404,6.404,6.403,6.404
USDZAR,20050928,124700,6.404,6.404,6.404,6.404
USDZAR,20050928,124800,6.404,6.409,6.404,6.409
USDZAR,20050928,124900,6.408,6.410,6.408,6.408
USDZAR,20050928,125000,6.408,6.408,6.408,6.408
USDZAR,20050928,125100,6.406,6.406,6.406,6.406
USDZAR,20050928,125200,6.407,6.407,6.407,6.407
USDZAR,20050928,125300,6.407,6.407,6.407,6.407
USDZAR,20050928,125400,6.407,6.407,6.407,6.407
USDZAR,20050928,125500,6.407,6.407,6.407,6.407
USDZAR,20050928,125600,6.407,6.407,6.404,6.404
USDZAR,20050928,125700,6.404,6.404,6.404,6.404
USDZAR,20050928,125800,6.405,6.405,6.405,6.405
USDZAR,20050928,125900,6.405,6.408,6.405,6.408
USDZAR,20050928,130000,6.407,6.408,6.407,6.408
USDZAR,20050928,130100,6.409,6.410,6.409,6.410
USDZAR,20050928,130200,6.410,6.410,6.410,6.410
USDZAR,20050928,130300,6.407,6.407,6.406,6.406
USDZAR,20050928,130400,6.406,6.406,6.406,6.406
USDZAR,20050928,130500,6.406,6.406,6.406,6.406
USDZAR,20050928,130600,6.406,6.406,6.406,6.406
USDZAR,20050928,130700,6.406,6.406,6.406,6.406
USDZAR,20050928,130800,6.406,6.406,6.406,6.406
USDZAR,20050928,130900,6.406,6.406,6.406,6.406
USDZAR,20050928,131000,6.406,6.406,6.406,6.406
USDZAR,20050928,131100,6.406,6.406,6.406,6.406
USDZAR,20050928,131200,6.406,6.406,6.406,6.406
USDZAR,20050928,131300,6.406,6.406,6.406,6.406
USDZAR,20050928,131400,6.406,6.406,6.405,6.406
USDZAR,20050928,131500,6.407,6.407,6.406,6.406
USDZAR,20050928,131600,6.407,6.408,6.407,6.408
USDZAR,20050928,131700,6.409,6.409,6.409,6.409
USDZAR,20050928,131800,6.409,6.409,6.409,6.409
USDZAR,20050928,131900,6.409,6.409,6.409,6.409
USDZAR,20050928,132000,6.409,6.409,6.409,6.409
USDZAR,20050928,132100,6.409,6.409,6.409,6.409
USDZAR,20050928,132200,6.409,6.409,6.409,6.409
USDZAR,20050928,132300,6.409,6.410,6.409,6.410
USDZAR,20050928,132400,6.409,6.412,6.409,6.412
USDZAR,20050928,132500,6.413,6.416,6.413,6.416
USDZAR,20050928,132600,6.415,6.416,6.415,6.416
USDZAR,20050928,132700,6.416,6.417,6.416,6.417
USDZAR,20050928,132800,6.416,6.416,6.415,6.416
USDZAR,20050928,132900,6.415,6.415,6.414,6.415
USDZAR,20050928,133000,6.416,6.416,6.414,6.414
USDZAR,20050928,133100,6.414,6.414,6.414,6.414
USDZAR,20050928,133200,6.414,6.414,6.414,6.414
USDZAR,20050928,133300,6.413,6.416,6.413,6.416
USDZAR,20050928,133400,6.416,6.416,6.416,6.416
USDZAR,20050928,133500,6.416,6.416,6.416,6.416
USDZAR,20050928,133600,6.419,6.419,6.419,6.419
USDZAR,20050928,133700,6.421,6.421,6.420,6.421
USDZAR,20050928,133800,6.421,6.421,6.421,6.421
USDZAR,20050928,133900,6.423,6.423,6.423,6.423
USDZAR,20050928,134000,6.423,6.423,6.419,6.419
USDZAR,20050928,134200,6.419,6.419,6.419,6.419
USDZAR,20050928,134300,6.419,6.419,6.419,6.419
USDZAR,20050928,134400,6.419,6.419,6.416,6.416
USDZAR,20050928,134500,6.416,6.418,6.416,6.418
USDZAR,20050928,134600,6.418,6.418,6.418,6.418
USDZAR,20050928,134700,6.420,6.420,6.420,6.420
USDZAR,20050928,134800,6.420,6.420,6.420,6.420
USDZAR,20050928,134900,6.420,6.420,6.420,6.420
USDZAR,20050928,135000,6.420,6.420,6.420,6.420
USDZAR,20050928,135100,6.420,6.420,6.418,6.418
USDZAR,20050928,135200,6.418,6.418,6.418,6.418
USDZAR,20050928,135300,6.418,6.418,6.418,6.418
USDZAR,20050928,135400,6.418,6.418,6.418,6.418
USDZAR,20050928,135500,6.418,6.418,6.418,6.418
USDZAR,20050928,135600,6.418,6.418,6.418,6.418
USDZAR,20050928,135700,6.418,6.418,6.418,6.418
USDZAR,20050928,135800,6.417,6.417,6.417,6.417
USDZAR,20050928,135900,6.416,6.416,6.416,6.416
USDZAR,20050928,140000,6.416,6.416,6.416,6.416
USDZAR,20050928,140100,6.416,6.416,6.416,6.416
USDZAR,20050928,140200,6.416,6.416,6.414,6.414
USDZAR,20050928,140300,6.414,6.414,6.414,6.414
USDZAR,20050928,140400,6.416,6.418,6.416,6.417
USDZAR,20050928,140500,6.417,6.417,6.417,6.417
USDZAR,20050928,140600,6.417,6.417,6.417,6.417
USDZAR,20050928,140700,6.417,6.417,6.417,6.417
USDZAR,20050928,140800,6.417,6.417,6.417,6.417
USDZAR,20050928,140900,6.417,6.417,6.417,6.417
USDZAR,20050928,141000,6.416,6.416,6.416,6.416
USDZAR,20050928,141100,6.415,6.415,6.411,6.411
USDZAR,20050928,141200,6.410,6.411,6.410,6.411
USDZAR,20050928,141300,6.412,6.412,6.412,6.412
USDZAR,20050928,141400,6.412,6.414,6.412,6.413
USDZAR,20050928,141500,6.412,6.412,6.412,6.412
USDZAR,20050928,141600,6.412,6.412,6.411,6.411
USDZAR,20050928,141700,6.410,6.410,6.410,6.410
USDZAR,20050928,141800,6.410,6.413,6.410,6.413
USDZAR,20050928,141900,6.413,6.413,6.413,6.413
USDZAR,20050928,142000,6.414,6.415,6.414,6.415
USDZAR,20050928,142100,6.414,6.414,6.414,6.414
USDZAR,20050928,142200,6.414,6.414,6.414,6.414
USDZAR,20050928,142300,6.414,6.414,6.414,6.414
USDZAR,20050928,142400,6.414,6.416,6.414,6.416
USDZAR,20050928,142500,6.416,6.416,6.416,6.416
USDZAR,20050928,142600,6.416,6.416,6.416,6.416
USDZAR,20050928,142700,6.413,6.413,6.413,6.413
USDZAR,20050928,142800,6.413,6.413,6.413,6.413
USDZAR,20050928,142900,6.413,6.413,6.413,6.413
USDZAR,20050928,143000,6.413,6.413,6.413,6.413
USDZAR,20050928,143100,6.414,6.416,6.414,6.416
USDZAR,20050928,143200,6.417,6.418,6.416,6.418
USDZAR,20050928,143300,6.417,6.418,6.416,6.417
USDZAR,20050928,143400,6.418,6.418,6.416,6.416
USDZAR,20050928,143500,6.417,6.417,6.416,6.416
USDZAR,20050928,143600,6.416,6.416,6.416,6.416
USDZAR,20050928,143700,6.417,6.418,6.417,6.418
USDZAR,20050928,143800,6.417,6.418,6.417,6.418
USDZAR,20050928,143900,6.418,6.418,6.418,6.418
USDZAR,20050928,144000,6.418,6.419,6.418,6.419
USDZAR,20050928,144100,6.419,6.419,6.419,6.419
USDZAR,20050928,144200,6.419,6.419,6.419,6.419
USDZAR,20050928,144300,6.420,6.421,6.419,6.421
USDZAR,20050928,144400,6.422,6.424,6.422,6.424
USDZAR,20050928,144500,6.425,6.430,6.425,6.430
USDZAR,20050928,144600,6.429,6.429,6.426,6.426
USDZAR,20050928,144700,6.425,6.425,6.425,6.425
USDZAR,20050928,144800,6.426,6.426,6.426,6.426
USDZAR,20050928,144900,6.426,6.427,6.425,6.427
USDZAR,20050928,145000,6.428,6.429,6.428,6.429
USDZAR,20050928,145100,6.428,6.428,6.428,6.428
USDZAR,20050928,145200,6.428,6.428,6.428,6.428
USDZAR,20050928,145300,6.428,6.428,6.428,6.428
USDZAR,20050928,145400,6.428,6.428,6.424,6.427
USDZAR,20050928,145500,6.427,6.427,6.427,6.427
USDZAR,20050928,145600,6.426,6.426,6.426,6.426
USDZAR,20050928,145700,6.426,6.426,6.426,6.426
USDZAR,20050928,145800,6.426,6.426,6.426,6.426
USDZAR,20050928,145900,6.426,6.428,6.426,6.428
USDZAR,20050928,150000,6.428,6.428,6.428,6.428
USDZAR,20050928,150100,6.428,6.428,6.428,6.428
USDZAR,20050928,150200,6.428,6.428,6.427,6.428
USDZAR,20050928,150300,6.426,6.426,6.424,6.424
USDZAR,20050928,150400,6.424,6.424,6.424,6.424
USDZAR,20050928,150500,6.425,6.425,6.425,6.425
USDZAR,20050928,150600,6.426,6.426,6.425,6.426
USDZAR,20050928,150700,6.426,6.426,6.426,6.426
USDZAR,20050928,150800,6.426,6.428,6.426,6.428
USDZAR,20050928,150900,6.428,6.428,6.428,6.428
USDZAR,20050928,151000,6.428,6.428,6.428,6.428
USDZAR,20050928,151100,6.429,6.429,6.429,6.429
USDZAR,20050928,151200,6.429,6.429,6.429,6.429
USDZAR,20050928,151300,6.429,6.431,6.429,6.430
USDZAR,20050928,151400,6.428,6.429,6.428,6.428
USDZAR,20050928,151500,6.428,6.428,6.428,6.428
USDZAR,20050928,151600,6.428,6.429,6.428,6.429
USDZAR,20050928,151700,6.428,6.428,6.427,6.428
USDZAR,20050928,151800,6.427,6.427,6.427,6.427
USDZAR,20050928,151900,6.428,6.429,6.428,6.428
USDZAR,20050928,152000,6.427,6.427,6.426,6.426
USDZAR,20050928,152100,6.425,6.425,6.425,6.425
USDZAR,20050928,152200,6.425,6.425,6.423,6.423
USDZAR,20050928,152300,6.423,6.423,6.423,6.423
USDZAR,20050928,152400,6.423,6.423,6.423,6.423
USDZAR,20050928,152500,6.423,6.423,6.423,6.423
USDZAR,20050928,152600,6.423,6.423,6.423,6.423
USDZAR,20050928,152700,6.422,6.422,6.420,6.420
USDZAR,20050928,152800,6.420,6.422,6.420,6.420
USDZAR,20050928,152900,6.420,6.420,6.419,6.419
USDZAR,20050928,153000,6.418,6.418,6.418,6.418
USDZAR,20050928,153100,6.418,6.418,6.418,6.418
USDZAR,20050928,153200,6.418,6.418,6.417,6.417
USDZAR,20050928,153300,6.416,6.416,6.416,6.416
USDZAR,20050928,153400,6.416,6.416,6.413,6.413
USDZAR,20050928,153500,6.413,6.413,6.412,6.412
USDZAR,20050928,153600,6.411,6.411,6.411,6.411
USDZAR,20050928,153700,6.411,6.411,6.411,6.411
USDZAR,20050928,153800,6.411,6.411,6.405,6.405
USDZAR,20050928,153900,6.406,6.406,6.405,6.405
USDZAR,20050928,154000,6.405,6.407,6.401,6.401
USDZAR,20050928,154100,6.399,6.402,6.398,6.402
USDZAR,20050928,154200,6.403,6.405,6.402,6.402
USDZAR,20050928,154300,6.402,6.402,6.402,6.402
USDZAR,20050928,154400,6.404,6.407,6.404,6.407
USDZAR,20050928,154500,6.405,6.405,6.404,6.404
USDZAR,20050928,154600,6.404,6.404,6.404,6.404
USDZAR,20050928,154700,6.404,6.404,6.404,6.404
USDZAR,20050928,154800,6.402,6.402,6.402,6.402
USDZAR,20050928,154900,6.402,6.402,6.400,6.400
USDZAR,20050928,155000,6.399,6.399,6.399,6.399
USDZAR,20050928,155100,6.400,6.400,6.398,6.398
USDZAR,20050928,155200,6.398,6.398,6.396,6.396
USDZAR,20050928,155300,6.397,6.397,6.394,6.394
USDZAR,20050928,155400,6.395,6.395,6.395,6.395
USDZAR,20050928,155500,6.395,6.399,6.395,6.399
USDZAR,20050928,155600,6.400,6.403,6.400,6.402
USDZAR,20050928,155700,6.402,6.402,6.402,6.402
USDZAR,20050928,155800,6.402,6.402,6.402,6.402
USDZAR,20050928,155900,6.402,6.402,6.402,6.402
USDZAR,20050928,160000,6.401,6.401,6.401,6.401
USDZAR,20050928,160100,6.400,6.400,6.397,6.397
USDZAR,20050928,160200,6.398,6.398,6.393,6.394
USDZAR,20050928,160300,6.393,6.394,6.393,6.394
USDZAR,20050928,160400,6.395,6.396,6.395,6.396
USDZAR,20050928,160500,6.396,6.396,6.396,6.396
USDZAR,20050928,160600,6.394,6.397,6.394,6.397
USDZAR,20050928,160700,6.397,6.397,6.397,6.397
USDZAR,20050928,160800,6.398,6.402,6.398,6.402
USDZAR,20050928,160900,6.403,6.403,6.403,6.403
USDZAR,20050928,161000,6.403,6.403,6.403,6.403
USDZAR,20050928,161100,6.403,6.404,6.403,6.404
USDZAR,20050928,161200,6.402,6.402,6.402,6.402
USDZAR,20050928,161300,6.402,6.402,6.402,6.402
USDZAR,20050928,161400,6.401,6.401,6.401,6.401
USDZAR,20050928,161500,6.401,6.401,6.401,6.401
USDZAR,20050928,161600,6.401,6.401,6.395,6.395
USDZAR,20050928,161700,6.396,6.397,6.396,6.397
USDZAR,20050928,161800,6.396,6.396,6.396,6.396
USDZAR,20050928,161900,6.395,6.395,6.394,6.394
USDZAR,20050928,162000,6.394,6.394,6.394,6.394
USDZAR,20050928,162100,6.393,6.393,6.393,6.393
USDZAR,20050928,162200,6.393,6.393,6.393,6.393
USDZAR,20050928,162300,6.393,6.393,6.393,6.393
USDZAR,20050928,162400,6.393,6.393,6.393,6.393
USDZAR,20050928,162500,6.393,6.393,6.393,6.393
USDZAR,20050928,162600,6.393,6.393,6.393,6.393
USDZAR,20050928,162700,6.393,6.398,6.393,6.398
USDZAR,20050928,162800,6.399,6.400,6.399,6.400
USDZAR,20050928,162900,6.399,6.399,6.399,6.399
USDZAR,20050928,163000,6.399,6.401,6.399,6.401
USDZAR,20050928,163100,6.401,6.401,6.401,6.401
USDZAR,20050928,163200,6.402,6.403,6.402,6.403
USDZAR,20050928,163300,6.404,6.404,6.404,6.404
USDZAR,20050928,163400,6.404,6.404,6.404,6.404
USDZAR,20050928,163500,6.404,6.404,6.404,6.404
USDZAR,20050928,163600,6.404,6.405,6.404,6.405
USDZAR,20050928,163700,6.404,6.404,6.403,6.403
USDZAR,20050928,163800,6.403,6.403,6.403,6.403
USDZAR,20050928,163900,6.403,6.403,6.403,6.403
USDZAR,20050928,164000,6.403,6.403,6.403,6.403
USDZAR,20050928,164100,6.404,6.404,6.404,6.404
USDZAR,20050928,164200,6.404,6.405,6.404,6.405
USDZAR,20050928,164300,6.406,6.406,6.406,6.406
USDZAR,20050928,164400,6.406,6.406,6.406,6.406
USDZAR,20050928,164500,6.407,6.407,6.407,6.407
USDZAR,20050928,164600,6.407,6.414,6.407,6.412
USDZAR,20050928,164700,6.412,6.412,6.412,6.412
USDZAR,20050928,164800,6.411,6.411,6.409,6.409
USDZAR,20050928,164900,6.410,6.411,6.410,6.411
USDZAR,20050928,165000,6.413,6.414,6.413,6.414
USDZAR,20050928,165100,6.414,6.414,6.412,6.412
USDZAR,20050928,165200,6.411,6.411,6.410,6.410
USDZAR,20050928,165300,6.411,6.411,6.410,6.410
USDZAR,20050928,165400,6.410,6.410,6.410,6.410
USDZAR,20050928,165500,6.409,6.411,6.409,6.411
USDZAR,20050928,165600,6.412,6.413,6.412,6.412
USDZAR,20050928,165700,6.412,6.413,6.412,6.413
USDZAR,20050928,165800,6.413,6.413,6.413,6.413
USDZAR,20050928,165900,6.414,6.414,6.413,6.414
USDZAR,20050928,170000,6.414,6.414,6.412,6.412
USDZAR,20050928,170100,6.413,6.413,6.412,6.412
USDZAR,20050928,170200,6.411,6.411,6.411,6.411
USDZAR,20050928,170300,6.411,6.411,6.411,6.411
USDZAR,20050928,170400,6.411,6.411,6.411,6.411
USDZAR,20050928,170500,6.410,6.410,6.410,6.410
USDZAR,20050928,170600,6.410,6.410,6.408,6.409
USDZAR,20050928,170700,6.409,6.410,6.409,6.410
USDZAR,20050928,170800,6.410,6.410,6.410,6.410
USDZAR,20050928,170900,6.410,6.410,6.410,6.410
USDZAR,20050928,171000,6.409,6.409,6.409,6.409
USDZAR,20050928,171100,6.409,6.409,6.409,6.409
USDZAR,20050928,171200,6.409,6.409,6.409,6.409
USDZAR,20050928,171300,6.409,6.409,6.409,6.409
USDZAR,20050928,171400,6.408,6.409,6.408,6.409
USDZAR,20050928,171500,6.409,6.409,6.409,6.409
USDZAR,20050928,171600,6.409,6.409,6.409,6.409
USDZAR,20050928,171700,6.410,6.410,6.410,6.410
USDZAR,20050928,171800,6.410,6.410,6.410,6.410
USDZAR,20050928,171900,6.410,6.410,6.410,6.410
USDZAR,20050928,172000,6.410,6.410,6.410,6.410
USDZAR,20050928,172100,6.411,6.411,6.411,6.411
USDZAR,20050928,172200,6.411,6.411,6.411,6.411
USDZAR,20050928,172300,6.411,6.411,6.411,6.411
USDZAR,20050928,172400,6.411,6.412,6.409,6.409
USDZAR,20050928,172500,6.408,6.410,6.408,6.410
USDZAR,20050928,172600,6.410,6.410,6.410,6.410
USDZAR,20050928,172700,6.410,6.410,6.410,6.410
USDZAR,20050928,172800,6.412,6.413,6.412,6.413
USDZAR,20050928,172900,6.412,6.412,6.412,6.412
USDZAR,20050928,173000,6.412,6.412,6.412,6.412
USDZAR,20050928,173100,6.412,6.412,6.412,6.412
USDZAR,20050928,173200,6.412,6.412,6.412,6.412
USDZAR,20050928,173300,6.412,6.413,6.412,6.413
USDZAR,20050928,173400,6.413,6.413,6.413,6.413
USDZAR,20050928,173500,6.413,6.414,6.413,6.414
USDZAR,20050928,173600,6.414,6.414,6.414,6.414
USDZAR,20050928,173700,6.414,6.414,6.414,6.414
USDZAR,20050928,173800,6.413,6.413,6.413,6.413
USDZAR,20050928,173900,6.413,6.415,6.413,6.415
USDZAR,20050928,174000,6.416,6.416,6.416,6.416
USDZAR,20050928,174100,6.417,6.417,6.416,6.417
USDZAR,20050928,174200,6.417,6.417,6.417,6.417
USDZAR,20050928,174300,6.417,6.417,6.417,6.417
USDZAR,20050928,174400,6.416,6.417,6.416,6.417
USDZAR,20050928,174500,6.417,6.417,6.417,6.417
USDZAR,20050928,174600,6.416,6.416,6.416,6.416
USDZAR,20050928,174700,6.416,6.416,6.416,6.416
USDZAR,20050928,174800,6.416,6.416,6.416,6.416
USDZAR,20050928,174900,6.416,6.416,6.416,6.416
USDZAR,20050928,175000,6.416,6.416,6.416,6.416
USDZAR,20050928,175100,6.415,6.415,6.415,6.415
USDZAR,20050928,175200,6.415,6.415,6.410,6.410
USDZAR,20050928,175300,6.411,6.411,6.410,6.410
USDZAR,20050928,175400,6.410,6.410,6.410,6.410
USDZAR,20050928,175500,6.410,6.410,6.410,6.410
USDZAR,20050928,175600,6.411,6.411,6.411,6.411
USDZAR,20050928,175700,6.411,6.414,6.411,6.413
USDZAR,20050928,175800,6.413,6.413,6.413,6.413
USDZAR,20050928,175900,6.413,6.413,6.413,6.413
USDZAR,20050928,180000,6.413,6.413,6.413,6.413
USDZAR,20050928,180100,6.413,6.414,6.413,6.414
USDZAR,20050928,180200,6.411,6.411,6.409,6.410
USDZAR,20050928,180300,6.409,6.410,6.409,6.410
USDZAR,20050928,180400,6.409,6.409,6.408,6.408
USDZAR,20050928,180500,6.408,6.408,6.408,6.408
USDZAR,20050928,180600,6.408,6.408,6.408,6.408
USDZAR,20050928,180700,6.406,6.406,6.406,6.406
USDZAR,20050928,180800,6.406,6.406,6.406,6.406
USDZAR,20050928,180900,6.405,6.405,6.405,6.405
USDZAR,20050928,181000,6.405,6.405,6.405,6.405
USDZAR,20050928,181100,6.403,6.403,6.403,6.403
USDZAR,20050928,181200,6.401,6.404,6.401,6.403
USDZAR,20050928,181300,6.403,6.403,6.403,6.403
USDZAR,20050928,181400,6.403,6.403,6.403,6.403
USDZAR,20050928,181500,6.403,6.403,6.403,6.403
USDZAR,20050928,181600,6.403,6.403,6.403,6.403
USDZAR,20050928,181700,6.395,6.395,6.395,6.395
USDZAR,20050928,181800,6.395,6.395,6.395,6.395
USDZAR,20050928,181900,6.395,6.395,6.395,6.395
USDZAR,20050928,182000,6.395,6.395,6.395,6.395
USDZAR,20050928,182100,6.395,6.396,6.395,6.396
USDZAR,20050928,182200,6.396,6.396,6.396,6.396
USDZAR,20050928,182300,6.396,6.396,6.396,6.396
USDZAR,20050928,182400,6.397,6.397,6.395,6.395
USDZAR,20050928,182500,6.395,6.395,6.395,6.395
USDZAR,20050928,182600,6.395,6.395,6.395,6.395
USDZAR,20050928,182700,6.395,6.395,6.395,6.395
USDZAR,20050928,182800,6.395,6.395,6.395,6.395
USDZAR,20050928,182900,6.395,6.395,6.395,6.395
USDZAR,20050928,183000,6.395,6.395,6.395,6.395
USDZAR,20050928,183100,6.395,6.395,6.395,6.395
USDZAR,20050928,183200,6.395,6.395,6.395,6.395
USDZAR,20050928,183300,6.395,6.395,6.395,6.395
USDZAR,20050928,183400,6.391,6.391,6.391,6.391
USDZAR,20050928,183500,6.390,6.390,6.390,6.390
USDZAR,20050928,183600,6.390,6.390,6.390,6.390
USDZAR,20050928,183700,6.390,6.390,6.390,6.390
USDZAR,20050928,183800,6.390,6.390,6.388,6.388
USDZAR,20050928,183900,6.386,6.387,6.386,6.387
USDZAR,20050928,184000,6.387,6.387,6.385,6.385
USDZAR,20050928,184100,6.385,6.385,6.385,6.385
USDZAR,20050928,184200,6.385,6.385,6.385,6.385
USDZAR,20050928,184300,6.385,6.385,6.385,6.385
USDZAR,20050928,184400,6.385,6.385,6.385,6.385
USDZAR,20050928,184500,6.385,6.385,6.385,6.385
USDZAR,20050928,184600,6.385,6.385,6.385,6.385
USDZAR,20050928,184700,6.385,6.385,6.385,6.385
USDZAR,20050928,184800,6.385,6.385,6.385,6.385
USDZAR,20050928,184900,6.385,6.385,6.385,6.385
USDZAR,20050928,185000,6.385,6.385,6.385,6.385
USDZAR,20050928,185100,6.385,6.385,6.385,6.385
USDZAR,20050928,185200,6.388,6.388,6.388,6.388
USDZAR,20050928,185300,6.389,6.389,6.389,6.389
USDZAR,20050928,185400,6.389,6.389,6.389,6.389
USDZAR,20050928,185500,6.389,6.389,6.389,6.389
USDZAR,20050928,185600,6.389,6.389,6.389,6.389
USDZAR,20050928,185700,6.389,6.389,6.389,6.389
USDZAR,20050928,185800,6.389,6.389,6.389,6.389
USDZAR,20050928,185900,6.389,6.389,6.389,6.389
USDZAR,20050928,190000,6.389,6.389,6.389,6.389
USDZAR,20050928,190100,6.389,6.389,6.389,6.389
USDZAR,20050928,190200,6.389,6.389,6.389,6.389
USDZAR,20050928,190300,6.389,6.389,6.389,6.389
USDZAR,20050928,190400,6.389,6.389,6.389,6.389
USDZAR,20050928,190500,6.389,6.389,6.389,6.389
USDZAR,20050928,190600,6.389,6.389,6.389,6.389
USDZAR,20050928,190700,6.389,6.389,6.389,6.389
USDZAR,20050928,190800,6.389,6.389,6.389,6.389
USDZAR,20050928,190900,6.389,6.389,6.389,6.389
USDZAR,20050928,191000,6.389,6.389,6.389,6.389
USDZAR,20050928,191100,6.389,6.389,6.389,6.389
USDZAR,20050928,191200,6.389,6.389,6.389,6.389
USDZAR,20050928,191300,6.389,6.389,6.389,6.389
USDZAR,20050928,191400,6.389,6.389,6.389,6.389
USDZAR,20050928,191500,6.389,6.389,6.389,6.389
USDZAR,20050928,191600,6.389,6.389,6.389,6.389
USDZAR,20050928,191700,6.389,6.389,6.389,6.389
USDZAR,20050928,191800,6.389,6.389,6.389,6.389
USDZAR,20050928,191900,6.389,6.389,6.389,6.389
USDZAR,20050928,192000,6.389,6.389,6.389,6.389
USDZAR,20050928,192100,6.389,6.389,6.389,6.389
USDZAR,20050928,192200,6.389,6.390,6.389,6.390
USDZAR,20050928,192300,6.390,6.390,6.390,6.390
USDZAR,20050928,192400,6.390,6.390,6.390,6.390
USDZAR,20050928,192500,6.390,6.390,6.390,6.390
USDZAR,20050928,192600,6.390,6.390,6.390,6.390
USDZAR,20050928,192700,6.390,6.390,6.390,6.390
USDZAR,20050928,192800,6.390,6.390,6.390,6.390
USDZAR,20050928,192900,6.390,6.390,6.390,6.390
USDZAR,20050928,193000,6.390,6.390,6.390,6.390
USDZAR,20050928,193100,6.390,6.390,6.390,6.390
USDZAR,20050928,193200,6.390,6.390,6.390,6.390
USDZAR,20050928,193300,6.390,6.390,6.390,6.390
USDZAR,20050928,193400,6.390,6.390,6.390,6.390
USDZAR,20050928,193500,6.390,6.390,6.390,6.390
USDZAR,20050928,193600,6.390,6.390,6.390,6.390
USDZAR,20050928,193700,6.390,6.390,6.390,6.390
USDZAR,20050928,193800,6.390,6.390,6.390,6.390
USDZAR,20050928,193900,6.390,6.390,6.390,6.390
USDZAR,20050928,194000,6.390,6.390,6.390,6.390
USDZAR,20050928,194100,6.390,6.390,6.390,6.390
USDZAR,20050928,194200,6.390,6.390,6.390,6.390
USDZAR,20050928,194300,6.390,6.390,6.390,6.390
USDZAR,20050928,194400,6.390,6.390,6.390,6.390
USDZAR,20050928,194500,6.390,6.390,6.390,6.390
USDZAR,20050928,194600,6.390,6.390,6.390,6.390
USDZAR,20050928,194700,6.390,6.390,6.390,6.390
USDZAR,20050928,194800,6.388,6.388,6.387,6.387
USDZAR,20050928,194900,6.387,6.387,6.387,6.387
USDZAR,20050928,195000,6.387,6.387,6.387,6.387
USDZAR,20050928,195100,6.387,6.387,6.387,6.387
USDZAR,20050928,195200,6.384,6.384,6.384,6.384
USDZAR,20050928,195300,6.384,6.384,6.384,6.384
USDZAR,20050928,195400,6.384,6.384,6.384,6.384
USDZAR,20050928,195500,6.384,6.384,6.384,6.384
USDZAR,20050928,195600,6.384,6.384,6.384,6.384
USDZAR,20050928,195700,6.384,6.384,6.384,6.384
USDZAR,20050928,195800,6.384,6.384,6.384,6.384
USDZAR,20050928,195900,6.384,6.384,6.384,6.384
USDZAR,20050928,200000,6.384,6.384,6.384,6.384
USDZAR,20050928,200100,6.384,6.384,6.384,6.384
USDZAR,20050928,200200,6.384,6.384,6.384,6.384
USDZAR,20050928,200300,6.384,6.384,6.384,6.384
USDZAR,20050928,200400,6.384,6.384,6.384,6.384
USDZAR,20050928,200500,6.384,6.384,6.384,6.384
USDZAR,20050928,200600,6.384,6.384,6.384,6.384
USDZAR,20050928,200700,6.384,6.384,6.384,6.384
USDZAR,20050928,200800,6.384,6.384,6.384,6.384
USDZAR,20050928,200900,6.382,6.382,6.382,6.382
USDZAR,20050928,201000,6.382,6.382,6.382,6.382
USDZAR,20050928,201100,6.382,6.382,6.382,6.382
USDZAR,20050928,201200,6.382,6.382,6.382,6.382
USDZAR,20050928,201300,6.382,6.382,6.382,6.382
USDZAR,20050928,201400,6.382,6.382,6.382,6.382
USDZAR,20050928,201500,6.382,6.382,6.382,6.382
USDZAR,20050928,201600,6.382,6.383,6.382,6.383
USDZAR,20050928,201700,6.382,6.382,6.382,6.382
USDZAR,20050928,201800,6.382,6.382,6.382,6.382
USDZAR,20050928,201900,6.382,6.382,6.381,6.381
USDZAR,20050928,202000,6.381,6.381,6.381,6.381
USDZAR,20050928,202100,6.381,6.381,6.381,6.381
USDZAR,20050928,202200,6.381,6.381,6.381,6.381
USDZAR,20050928,202300,6.381,6.381,6.381,6.381
USDZAR,20050928,202400,6.381,6.381,6.381,6.381
USDZAR,20050928,202500,6.381,6.381,6.381,6.381
USDZAR,20050928,202600,6.381,6.381,6.378,6.378
USDZAR,20050928,202700,6.378,6.378,6.378,6.378
USDZAR,20050928,202800,6.378,6.378,6.378,6.378
USDZAR,20050928,202900,6.378,6.378,6.378,6.378
USDZAR,20050928,203000,6.378,6.378,6.378,6.378
USDZAR,20050928,203100,6.378,6.378,6.378,6.378
USDZAR,20050928,203200,6.378,6.378,6.378,6.378
USDZAR,20050928,203300,6.378,6.378,6.378,6.378
USDZAR,20050928,203400,6.378,6.378,6.378,6.378
USDZAR,20050928,203500,6.378,6.378,6.378,6.378
USDZAR,20050928,203600,6.378,6.378,6.378,6.378
USDZAR,20050928,203700,6.378,6.378,6.378,6.378
USDZAR,20050928,203800,6.378,6.378,6.378,6.378
USDZAR,20050928,203900,6.378,6.378,6.378,6.378
USDZAR,20050928,204000,6.378,6.378,6.378,6.378
USDZAR,20050928,204200,6.378,6.378,6.378,6.378
USDZAR,20050928,204300,6.378,6.378,6.378,6.378
USDZAR,20050928,204400,6.378,6.378,6.378,6.378
USDZAR,20050928,204500,6.378,6.378,6.378,6.378
USDZAR,20050928,204600,6.378,6.378,6.378,6.378
USDZAR,20050928,204700,6.378,6.378,6.378,6.378
USDZAR,20050928,204800,6.378,6.378,6.378,6.378
USDZAR,20050928,204900,6.378,6.378,6.378,6.378
USDZAR,20050928,205000,6.378,6.378,6.378,6.378
USDZAR,20050928,205100,6.378,6.378,6.376,6.376
USDZAR,20050928,205200,6.376,6.376,6.376,6.376
USDZAR,20050928,205300,6.376,6.376,6.376,6.376
USDZAR,20050928,205400,6.376,6.376,6.376,6.376
USDZAR,20050928,205500,6.376,6.376,6.376,6.376
USDZAR,20050928,205600,6.376,6.376,6.376,6.376
USDZAR,20050928,205700,6.376,6.376,6.376,6.376
USDZAR,20050928,205800,6.376,6.376,6.376,6.376
USDZAR,20050928,205900,6.376,6.376,6.376,6.376
USDZAR,20050928,210000,6.376,6.376,6.376,6.376
USDZAR,20050928,210100,6.376,6.376,6.376,6.376
USDZAR,20050928,210200,6.377,6.377,6.377,6.377
USDZAR,20050928,210300,6.377,6.377,6.377,6.377
USDZAR,20050928,210400,6.378,6.379,6.377,6.379
USDZAR,20050928,210500,6.379,6.379,6.379,6.379
USDZAR,20050928,210600,6.379,6.379,6.379,6.379
USDZAR,20050928,210700,6.379,6.379,6.379,6.379
USDZAR,20050928,210800,6.379,6.379,6.379,6.379
USDZAR,20050928,210900,6.379,6.379,6.379,6.379
USDZAR,20050928,211000,6.378,6.378,6.378,6.378
USDZAR,20050928,211100,6.377,6.377,6.376,6.376
USDZAR,20050928,211200,6.375,6.375,6.375,6.375
USDZAR,20050928,211300,6.375,6.375,6.373,6.373
USDZAR,20050928,211400,6.373,6.373,6.369,6.369
USDZAR,20050928,211500,6.368,6.368,6.368,6.368
USDZAR,20050928,211600,6.368,6.368,6.366,6.366
USDZAR,20050928,211700,6.367,6.368,6.365,6.365
USDZAR,20050928,211800,6.363,6.363,6.360,6.360
USDZAR,20050928,211900,6.359,6.359,6.357,6.357
USDZAR,20050928,212000,6.356,6.356,6.349,6.349
USDZAR,20050928,212100,6.351,6.352,6.351,6.352
USDZAR,20050928,212200,6.351,6.357,6.351,6.357
USDZAR,20050928,212300,6.358,6.358,6.358,6.358
USDZAR,20050928,212400,6.358,6.358,6.358,6.358
USDZAR,20050928,212500,6.358,6.362,6.358,6.362
USDZAR,20050928,212600,6.363,6.363,6.363,6.363
USDZAR,20050928,212700,6.364,6.367,6.364,6.367
USDZAR,20050928,212800,6.367,6.367,6.367,6.367
USDZAR,20050928,212900,6.368,6.368,6.367,6.367
USDZAR,20050928,213000,6.366,6.366,6.366,6.366
USDZAR,20050928,213100,6.367,6.367,6.366,6.367
USDZAR,20050928,213200,6.367,6.367,6.366,6.366
USDZAR,20050928,213300,6.366,6.366,6.366,6.366
USDZAR,20050928,213400,6.366,6.366,6.366,6.366
USDZAR,20050928,213500,6.369,6.372,6.369,6.372
USDZAR,20050928,213600,6.373,6.375,6.373,6.374
USDZAR,20050928,213700,6.374,6.374,6.374,6.374
USDZAR,20050928,213800,6.374,6.374,6.374,6.374
USDZAR,20050928,213900,6.374,6.374,6.374,6.374
USDZAR,20050928,214000,6.374,6.374,6.374,6.374
USDZAR,20050928,214100,6.374,6.374,6.374,6.374
USDZAR,20050928,214200,6.374,6.374,6.374,6.374
USDZAR,20050928,214300,6.374,6.374,6.374,6.374
USDZAR,20050928,214400,6.371,6.371,6.368,6.368
USDZAR,20050928,214500,6.368,6.368,6.368,6.368
USDZAR,20050928,214700,6.368,6.368,6.368,6.368
USDZAR,20050928,214800,6.368,6.368,6.367,6.367
USDZAR,20050928,214900,6.368,6.368,6.367,6.367
USDZAR,20050928,215000,6.367,6.367,6.367,6.367
USDZAR,20050928,215100,6.366,6.366,6.365,6.365
USDZAR,20050928,215200,6.365,6.365,6.365,6.365
USDZAR,20050928,215300,6.365,6.365,6.365,6.365
USDZAR,20050928,215400,6.365,6.365,6.365,6.365
USDZAR,20050928,215500,6.365,6.365,6.365,6.365
USDZAR,20050928,215600,6.365,6.365,6.365,6.365
USDZAR,20050928,215700,6.365,6.365,6.365,6.365
USDZAR,20050928,215800,6.365,6.365,6.365,6.365
USDZAR,20050928,215900,6.365,6.365,6.365,6.365
USDZAR,20050928,220000,6.365,6.365,6.365,6.365
USDZAR,20050928,220100,6.365,6.366,6.365,6.366
USDZAR,20050928,220300,6.366,6.366,6.366,6.366
USDZAR,20050928,220400,6.366,6.366,6.366,6.366
USDZAR,20050928,220500,6.366,6.366,6.366,6.366
USDZAR,20050928,220600,6.366,6.366,6.366,6.366
USDZAR,20050928,220700,6.366,6.366,6.366,6.366
USDZAR,20050928,220800,6.366,6.366,6.366,6.366
USDZAR,20050928,220900,6.366,6.367,6.366,6.367
USDZAR,20050928,221000,6.369,6.369,6.369,6.369
USDZAR,20050928,221100,6.368,6.368,6.368,6.368
USDZAR,20050928,221200,6.368,6.369,6.368,6.369
USDZAR,20050928,221300,6.369,6.370,6.369,6.370
USDZAR,20050928,221400,6.370,6.370,6.370,6.370
USDZAR,20050928,221500,6.370,6.370,6.370,6.370
USDZAR,20050928,221600,6.370,6.370,6.370,6.370
USDZAR,20050928,221700,6.370,6.370,6.370,6.370
USDZAR,20050928,221800,6.370,6.370,6.370,6.370
USDZAR,20050928,222000,6.370,6.370,6.360,6.360
USDZAR,20050928,222100,6.361,6.364,6.361,6.363
USDZAR,20050928,222200,6.363,6.363,6.363,6.363
USDZAR,20050928,222300,6.363,6.363,6.363,6.363
USDZAR,20050928,222400,6.363,6.363,6.363,6.363
USDZAR,20050928,222500,6.364,6.364,6.364,6.364
USDZAR,20050928,222600,6.364,6.364,6.363,6.363
USDZAR,20050928,222700,6.364,6.365,6.364,6.365
USDZAR,20050928,222800,6.365,6.365,6.365,6.365
USDZAR,20050928,222900,6.364,6.365,6.363,6.365
USDZAR,20050928,223000,6.364,6.364,6.363,6.363
USDZAR,20050928,223100,6.362,6.363,6.362,6.363
USDZAR,20050928,223200,6.363,6.363,6.363,6.363
USDZAR,20050928,223300,6.363,6.363,6.363,6.363
USDZAR,20050928,223400,6.363,6.363,6.363,6.363
USDZAR,20050928,223500,6.363,6.363,6.363,6.363
USDZAR,20050928,223600,6.363,6.363,6.363,6.363
USDZAR,20050928,223700,6.363,6.363,6.363,6.363
USDZAR,20050928,223800,6.363,6.363,6.363,6.363
USDZAR,20050928,223900,6.363,6.363,6.363,6.363
USDZAR,20050928,224000,6.363,6.364,6.363,6.364
USDZAR,20050928,224100,6.362,6.362,6.362,6.362
USDZAR,20050928,224200,6.362,6.362,6.362,6.362
USDZAR,20050928,224300,6.362,6.362,6.362,6.362
USDZAR,20050928,224400,6.362,6.362,6.362,6.362
USDZAR,20050928,224500,6.362,6.364,6.362,6.364
USDZAR,20050928,224600,6.365,6.365,6.365,6.365
USDZAR,20050928,224700,6.365,6.365,6.365,6.365
USDZAR,20050928,224800,6.365,6.365,6.365,6.365
USDZAR,20050928,224900,6.365,6.365,6.365,6.365
USDZAR,20050928,225000,6.365,6.365,6.365,6.365
USDZAR,20050928,225100,6.365,6.365,6.365,6.365
USDZAR,20050928,225200,6.365,6.365,6.365,6.365
USDZAR,20050928,225300,6.365,6.365,6.365,6.365
USDZAR,20050928,225400,6.365,6.365,6.365,6.365
USDZAR,20050928,225500,6.365,6.365,6.365,6.365
USDZAR,20050928,225600,6.365,6.365,6.365,6.365
USDZAR,20050928,225700,6.365,6.365,6.365,6.365
USDZAR,20050928,225800,6.365,6.365,6.365,6.365
USDZAR,20050928,225900,6.365,6.365,6.365,6.365
USDZAR,20050928,230000,6.365,6.365,6.365,6.365
USDZAR,20050928,230100,6.365,6.365,6.365,6.365
USDZAR,20050928,230200,6.365,6.365,6.365,6.365
USDZAR,20050928,230300,6.365,6.365,6.365,6.365
USDZAR,20050928,230400,6.365,6.365,6.365,6.365
USDZAR,20050928,230500,6.365,6.365,6.365,6.365
USDZAR,20050928,230600,6.365,6.365,6.365,6.365
USDZAR,20050928,230700,6.365,6.365,6.365,6.365
USDZAR,20050928,230800,6.365,6.365,6.365,6.365
USDZAR,20050928,230900,6.365,6.365,6.365,6.365
USDZAR,20050928,231000,6.365,6.365,6.365,6.365
USDZAR,20050928,231100,6.365,6.365,6.365,6.365
USDZAR,20050928,231200,6.365,6.365,6.365,6.365
USDZAR,20050928,231300,6.365,6.365,6.365,6.365
USDZAR,20050928,231400,6.365,6.365,6.365,6.365
USDZAR,20050928,231500,6.365,6.365,6.365,6.365
USDZAR,20050928,231600,6.365,6.365,6.365,6.365
USDZAR,20050928,231700,6.365,6.365,6.365,6.365
USDZAR,20050928,231800,6.365,6.365,6.365,6.365
USDZAR,20050928,231900,6.365,6.365,6.365,6.365
USDZAR,20050928,232000,6.365,6.365,6.365,6.365
USDZAR,20050928,232100,6.365,6.365,6.365,6.365
USDZAR,20050928,232200,6.364,6.364,6.364,6.364
USDZAR,20050928,232300,6.364,6.364,6.364,6.364
USDZAR,20050928,232400,6.364,6.364,6.364,6.364
USDZAR,20050928,232500,6.364,6.364,6.364,6.364
USDZAR,20050928,232600,6.364,6.364,6.364,6.364
USDZAR,20050928,232700,6.364,6.364,6.364,6.364
USDZAR,20050928,232800,6.364,6.364,6.364,6.364
USDZAR,20050928,232900,6.364,6.364,6.364,6.364
USDZAR,20050928,233000,6.364,6.364,6.364,6.364
USDZAR,20050928,233100,6.364,6.364,6.364,6.364
USDZAR,20050928,233200,6.364,6.364,6.364,6.364
USDZAR,20050928,233300,6.364,6.364,6.364,6.364
USDZAR,20050928,233400,6.364,6.364,6.364,6.364
USDZAR,20050928,233500,6.364,6.364,6.364,6.364
USDZAR,20050928,233600,6.364,6.364,6.364,6.364
USDZAR,20050928,233700,6.364,6.364,6.364,6.364
USDZAR,20050928,233800,6.364,6.364,6.364,6.364
USDZAR,20050928,233900,6.364,6.364,6.364,6.364
USDZAR,20050928,234000,6.364,6.364,6.364,6.364
USDZAR,20050928,234100,6.364,6.364,6.364,6.364
USDZAR,20050928,234200,6.364,6.364,6.364,6.364
USDZAR,20050928,234300,6.364,6.364,6.364,6.364
USDZAR,20050928,234400,6.364,6.364,6.364,6.364
USDZAR,20050928,234500,6.364,6.364,6.364,6.364
USDZAR,20050928,234600,6.364,6.364,6.364,6.364
USDZAR,20050928,234700,6.364,6.364,6.364,6.364
USDZAR,20050928,234800,6.364,6.364,6.364,6.364
USDZAR,20050928,234900,6.364,6.364,6.364,6.364
USDZAR,20050928,235000,6.364,6.364,6.364,6.364
USDZAR,20050928,235100,6.364,6.364,6.364,6.364
USDZAR,20050928,235200,6.364,6.364,6.364,6.364
USDZAR,20050928,235300,6.364,6.364,6.364,6.364
USDZAR,20050928,235400,6.364,6.364,6.364,6.364
USDZAR,20050928,235500,6.364,6.364,6.364,6.364
USDZAR,20050928,235600,6.364,6.364,6.364,6.364
USDZAR,20050928,235700,6.364,6.364,6.364,6.364
USDZAR,20050928,235800,6.364,6.364,6.364,6.364
USDZAR,20050928,235900,6.364,6.364,6.364,6.364
USDZAR,20050929,000000,6.364,6.364,6.364,6.364
EURAUD,20050928,000100,1.5886,1.5887,1.5886,1.5887
EURAUD,20050928,000200,1.5887,1.5888,1.5887,1.5888
EURAUD,20050928,000300,1.5888,1.5888,1.5886,1.5886
EURAUD,20050928,000400,1.5886,1.5886,1.5886,1.5886
EURAUD,20050928,000500,1.5885,1.5885,1.5879,1.5879
EURAUD,20050928,000600,1.5879,1.5880,1.5879,1.5879
EURAUD,20050928,000700,1.5879,1.5879,1.5877,1.5877
EURAUD,20050928,000800,1.5877,1.5878,1.5877,1.5878
EURAUD,20050928,000900,1.5878,1.5878,1.5876,1.5876
EURAUD,20050928,001000,1.5876,1.5877,1.5876,1.5877
EURAUD,20050928,001100,1.5877,1.5877,1.5876,1.5876
EURAUD,20050928,001200,1.5876,1.5876,1.5875,1.5876
EURAUD,20050928,001300,1.5876,1.5877,1.5876,1.5877
EURAUD,20050928,001400,1.5877,1.5877,1.5875,1.5875
EURAUD,20050928,001500,1.5875,1.5876,1.5875,1.5876
EURAUD,20050928,001600,1.5876,1.5876,1.5874,1.5874
EURAUD,20050928,001700,1.5874,1.5874,1.5874,1.5874
EURAUD,20050928,001800,1.5874,1.5874,1.5874,1.5874
EURAUD,20050928,001900,1.5874,1.5874,1.5872,1.5872
EURAUD,20050928,002000,1.5870,1.5871,1.5870,1.5871
EURAUD,20050928,002100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050928,002200,1.5872,1.5874,1.5872,1.5874
EURAUD,20050928,002300,1.5875,1.5875,1.5874,1.5875
EURAUD,20050928,002400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050928,002500,1.5874,1.5875,1.5874,1.5875
EURAUD,20050928,002600,1.5875,1.5875,1.5874,1.5874
EURAUD,20050928,002700,1.5876,1.5877,1.5876,1.5877
EURAUD,20050928,002800,1.5877,1.5877,1.5877,1.5877
EURAUD,20050928,002900,1.5877,1.5878,1.5877,1.5877
EURAUD,20050928,003000,1.5876,1.5876,1.5876,1.5876
EURAUD,20050928,003100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050928,003200,1.5877,1.5877,1.5877,1.5877
EURAUD,20050928,003300,1.5877,1.5877,1.5877,1.5877
EURAUD,20050928,003400,1.5877,1.5879,1.5877,1.5879
EURAUD,20050928,003500,1.5877,1.5878,1.5877,1.5878
EURAUD,20050928,003600,1.5878,1.5879,1.5878,1.5878
EURAUD,20050928,003700,1.5878,1.5881,1.5878,1.5881
EURAUD,20050928,003800,1.5881,1.5881,1.5881,1.5881
EURAUD,20050928,003900,1.5880,1.5880,1.5877,1.5877
EURAUD,20050928,004000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050928,004100,1.5878,1.5878,1.5878,1.5878
EURAUD,20050928,004200,1.5878,1.5878,1.5878,1.5878
EURAUD,20050928,004300,1.5878,1.5878,1.5878,1.5878
EURAUD,20050928,004400,1.5879,1.5880,1.5879,1.5880
EURAUD,20050928,004500,1.5880,1.5882,1.5880,1.5882
EURAUD,20050928,004600,1.5882,1.5882,1.5882,1.5882
EURAUD,20050928,004700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050928,004800,1.5882,1.5883,1.5882,1.5883
EURAUD,20050928,004900,1.5885,1.5890,1.5885,1.5890
EURAUD,20050928,005000,1.5889,1.5889,1.5887,1.5887
EURAUD,20050928,005100,1.5887,1.5888,1.5887,1.5888
EURAUD,20050928,005200,1.5888,1.5893,1.5888,1.5893
EURAUD,20050928,005300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050928,005400,1.5893,1.5894,1.5893,1.5894
EURAUD,20050928,005500,1.5894,1.5895,1.5894,1.5895
EURAUD,20050928,005600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050928,005700,1.5895,1.5895,1.5894,1.5894
EURAUD,20050928,005800,1.5894,1.5896,1.5894,1.5896
EURAUD,20050928,005900,1.5897,1.5898,1.5897,1.5898
EURAUD,20050928,010000,1.5897,1.5898,1.5897,1.5898
EURAUD,20050928,010100,1.5898,1.5898,1.5898,1.5898
EURAUD,20050928,010200,1.5898,1.5899,1.5897,1.5899
EURAUD,20050928,010300,1.5899,1.5900,1.5899,1.5899
EURAUD,20050928,010400,1.5899,1.5899,1.5899,1.5899
EURAUD,20050928,010500,1.5899,1.5900,1.5899,1.5900
EURAUD,20050928,010600,1.5900,1.5901,1.5900,1.5901
EURAUD,20050928,010700,1.5900,1.5900,1.5898,1.5898
EURAUD,20050928,010800,1.5897,1.5897,1.5896,1.5897
EURAUD,20050928,010900,1.5897,1.5898,1.5897,1.5898
EURAUD,20050928,011000,1.5898,1.5899,1.5898,1.5899
EURAUD,20050928,011100,1.5898,1.5898,1.5898,1.5898
EURAUD,20050928,011200,1.5898,1.5898,1.5897,1.5897
EURAUD,20050928,011300,1.5898,1.5899,1.5898,1.5899
EURAUD,20050928,011400,1.5900,1.5904,1.5900,1.5904
EURAUD,20050928,011500,1.5905,1.5905,1.5903,1.5903
EURAUD,20050928,011600,1.5903,1.5903,1.5902,1.5902
EURAUD,20050928,011700,1.5902,1.5902,1.5902,1.5902
EURAUD,20050928,011800,1.5902,1.5902,1.5902,1.5902
EURAUD,20050928,011900,1.5902,1.5902,1.5900,1.5900
EURAUD,20050928,012000,1.5900,1.5903,1.5900,1.5903
EURAUD,20050928,012100,1.5903,1.5904,1.5903,1.5904
EURAUD,20050928,012200,1.5905,1.5905,1.5904,1.5904
EURAUD,20050928,012300,1.5904,1.5905,1.5903,1.5903
EURAUD,20050928,012400,1.5903,1.5903,1.5901,1.5901
EURAUD,20050928,012500,1.5903,1.5903,1.5902,1.5902
EURAUD,20050928,012600,1.5902,1.5902,1.5897,1.5897
EURAUD,20050928,012700,1.5898,1.5899,1.5898,1.5899
EURAUD,20050928,012800,1.5899,1.5901,1.5899,1.5901
EURAUD,20050928,012900,1.5901,1.5903,1.5901,1.5903
EURAUD,20050928,013000,1.5903,1.5903,1.5900,1.5900
EURAUD,20050928,013100,1.5901,1.5906,1.5901,1.5906
EURAUD,20050928,013200,1.5905,1.5905,1.5903,1.5903
EURAUD,20050928,013300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050928,013400,1.5905,1.5907,1.5905,1.5907
EURAUD,20050928,013500,1.5906,1.5906,1.5905,1.5905
EURAUD,20050928,013600,1.5905,1.5905,1.5905,1.5905
EURAUD,20050928,013700,1.5905,1.5907,1.5905,1.5906
EURAUD,20050928,013800,1.5906,1.5906,1.5904,1.5906
EURAUD,20050928,013900,1.5907,1.5907,1.5905,1.5905
EURAUD,20050928,014000,1.5904,1.5906,1.5904,1.5906
EURAUD,20050928,014100,1.5905,1.5905,1.5903,1.5904
EURAUD,20050928,014200,1.5905,1.5906,1.5905,1.5905
EURAUD,20050928,014300,1.5905,1.5906,1.5905,1.5906
EURAUD,20050928,014400,1.5905,1.5905,1.5903,1.5903
EURAUD,20050928,014500,1.5904,1.5907,1.5904,1.5907
EURAUD,20050928,014600,1.5906,1.5906,1.5904,1.5904
EURAUD,20050928,014700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050928,014800,1.5905,1.5907,1.5905,1.5907
EURAUD,20050928,014900,1.5907,1.5907,1.5906,1.5906
EURAUD,20050928,015000,1.5906,1.5908,1.5906,1.5907
EURAUD,20050928,015100,1.5907,1.5907,1.5906,1.5907
EURAUD,20050928,015200,1.5908,1.5910,1.5907,1.5907
EURAUD,20050928,015300,1.5906,1.5906,1.5906,1.5906
EURAUD,20050928,015400,1.5907,1.5908,1.5907,1.5908
EURAUD,20050928,015500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050928,015600,1.5905,1.5907,1.5905,1.5907
EURAUD,20050928,015700,1.5910,1.5912,1.5910,1.5912
EURAUD,20050928,015800,1.5911,1.5914,1.5911,1.5914
EURAUD,20050928,015900,1.5914,1.5914,1.5913,1.5913
EURAUD,20050928,020000,1.5914,1.5915,1.5912,1.5912
EURAUD,20050928,020100,1.5912,1.5912,1.5909,1.5911
EURAUD,20050928,020200,1.5912,1.5915,1.5912,1.5915
EURAUD,20050928,020300,1.5916,1.5916,1.5915,1.5915
EURAUD,20050928,020400,1.5915,1.5917,1.5915,1.5917
EURAUD,20050928,020500,1.5917,1.5918,1.5917,1.5918
EURAUD,20050928,020600,1.5919,1.5920,1.5919,1.5920
EURAUD,20050928,020700,1.5921,1.5921,1.5921,1.5921
EURAUD,20050928,020800,1.5921,1.5922,1.5921,1.5922
EURAUD,20050928,020900,1.5922,1.5922,1.5921,1.5921
EURAUD,20050928,021000,1.5920,1.5920,1.5918,1.5918
EURAUD,20050928,021100,1.5919,1.5919,1.5918,1.5918
EURAUD,20050928,021200,1.5918,1.5921,1.5918,1.5921
EURAUD,20050928,021300,1.5921,1.5925,1.5921,1.5925
EURAUD,20050928,021400,1.5924,1.5924,1.5924,1.5924
EURAUD,20050928,021500,1.5924,1.5924,1.5922,1.5923
EURAUD,20050928,021600,1.5924,1.5926,1.5924,1.5926
EURAUD,20050928,021700,1.5927,1.5928,1.5927,1.5928
EURAUD,20050928,021800,1.5928,1.5928,1.5927,1.5927
EURAUD,20050928,021900,1.5926,1.5926,1.5924,1.5924
EURAUD,20050928,022000,1.5923,1.5923,1.5920,1.5920
EURAUD,20050928,022100,1.5919,1.5919,1.5918,1.5918
EURAUD,20050928,022200,1.5918,1.5920,1.5918,1.5920
EURAUD,20050928,022300,1.5921,1.5925,1.5921,1.5925
EURAUD,20050928,022400,1.5925,1.5925,1.5923,1.5925
EURAUD,20050928,022500,1.5926,1.5928,1.5926,1.5928
EURAUD,20050928,022600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050928,022700,1.5928,1.5931,1.5928,1.5931
EURAUD,20050928,022800,1.5931,1.5931,1.5930,1.5931
EURAUD,20050928,022900,1.5931,1.5932,1.5930,1.5930
EURAUD,20050928,023000,1.5927,1.5928,1.5927,1.5928
EURAUD,20050928,023100,1.5928,1.5929,1.5928,1.5929
EURAUD,20050928,023200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050928,023300,1.5928,1.5928,1.5926,1.5927
EURAUD,20050928,023400,1.5927,1.5927,1.5925,1.5925
EURAUD,20050928,023500,1.5925,1.5927,1.5925,1.5925
EURAUD,20050928,023600,1.5924,1.5927,1.5924,1.5927
EURAUD,20050928,023700,1.5926,1.5926,1.5925,1.5925
EURAUD,20050928,023800,1.5925,1.5925,1.5925,1.5925
EURAUD,20050928,023900,1.5924,1.5926,1.5924,1.5926
EURAUD,20050928,024000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050928,024100,1.5924,1.5924,1.5921,1.5921
EURAUD,20050928,024200,1.5922,1.5922,1.5922,1.5922
EURAUD,20050928,024300,1.5921,1.5921,1.5920,1.5921
EURAUD,20050928,024400,1.5920,1.5921,1.5920,1.5920
EURAUD,20050928,024500,1.5920,1.5920,1.5918,1.5918
EURAUD,20050928,024600,1.5918,1.5918,1.5916,1.5916
EURAUD,20050928,024700,1.5915,1.5916,1.5915,1.5916
EURAUD,20050928,024800,1.5915,1.5915,1.5915,1.5915
EURAUD,20050928,024900,1.5915,1.5915,1.5915,1.5915
EURAUD,20050928,025000,1.5915,1.5917,1.5915,1.5916
EURAUD,20050928,025100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050928,025200,1.5915,1.5916,1.5915,1.5916
EURAUD,20050928,025300,1.5916,1.5916,1.5915,1.5915
EURAUD,20050928,025400,1.5915,1.5915,1.5915,1.5915
EURAUD,20050928,025500,1.5915,1.5915,1.5915,1.5915
EURAUD,20050928,025600,1.5914,1.5914,1.5913,1.5913
EURAUD,20050928,025700,1.5914,1.5914,1.5912,1.5912
EURAUD,20050928,025800,1.5910,1.5914,1.5910,1.5914
EURAUD,20050928,025900,1.5915,1.5917,1.5915,1.5916
EURAUD,20050928,030000,1.5915,1.5916,1.5915,1.5916
EURAUD,20050928,030100,1.5916,1.5916,1.5913,1.5913
EURAUD,20050928,030200,1.5912,1.5912,1.5909,1.5911
EURAUD,20050928,030300,1.5912,1.5912,1.5911,1.5911
EURAUD,20050928,030400,1.5910,1.5910,1.5910,1.5910
EURAUD,20050928,030500,1.5910,1.5910,1.5905,1.5905
EURAUD,20050928,030600,1.5905,1.5905,1.5905,1.5905
EURAUD,20050928,030700,1.5905,1.5905,1.5905,1.5905
EURAUD,20050928,030800,1.5905,1.5915,1.5905,1.5909
EURAUD,20050928,030900,1.5910,1.5910,1.5906,1.5906
EURAUD,20050928,031000,1.5907,1.5908,1.5903,1.5906
EURAUD,20050928,031100,1.5905,1.5905,1.5901,1.5902
EURAUD,20050928,031200,1.5903,1.5908,1.5903,1.5907
EURAUD,20050928,031300,1.5906,1.5909,1.5905,1.5908
EURAUD,20050928,031400,1.5907,1.5907,1.5906,1.5907
EURAUD,20050928,031500,1.5908,1.5908,1.5903,1.5904
EURAUD,20050928,031600,1.5903,1.5904,1.5898,1.5900
EURAUD,20050928,031700,1.5899,1.5906,1.5899,1.5899
EURAUD,20050928,031800,1.5898,1.5899,1.5897,1.5897
EURAUD,20050928,031900,1.5898,1.5899,1.5895,1.5898
EURAUD,20050928,032000,1.5897,1.5897,1.5894,1.5897
EURAUD,20050928,032100,1.5898,1.5900,1.5895,1.5896
EURAUD,20050928,032200,1.5897,1.5897,1.5894,1.5894
EURAUD,20050928,032300,1.5893,1.5899,1.5892,1.5899
EURAUD,20050928,032400,1.5900,1.5901,1.5899,1.5900
EURAUD,20050928,032500,1.5899,1.5899,1.5893,1.5895
EURAUD,20050928,032600,1.5897,1.5898,1.5895,1.5897
EURAUD,20050928,032700,1.5898,1.5902,1.5898,1.5898
EURAUD,20050928,032800,1.5897,1.5903,1.5897,1.5901
EURAUD,20050928,032900,1.5900,1.5901,1.5897,1.5898
EURAUD,20050928,033000,1.5898,1.5901,1.5898,1.5901
EURAUD,20050928,033100,1.5902,1.5902,1.5900,1.5901
EURAUD,20050928,033200,1.5902,1.5903,1.5899,1.5900
EURAUD,20050928,033300,1.5901,1.5902,1.5901,1.5901
EURAUD,20050928,033400,1.5902,1.5907,1.5902,1.5907
EURAUD,20050928,033500,1.5905,1.5905,1.5900,1.5902
EURAUD,20050928,033600,1.5902,1.5909,1.5902,1.5909
EURAUD,20050928,033700,1.5910,1.5911,1.5906,1.5906
EURAUD,20050928,033800,1.5906,1.5906,1.5905,1.5905
EURAUD,20050928,033900,1.5907,1.5911,1.5907,1.5911
EURAUD,20050928,034000,1.5910,1.5910,1.5908,1.5908
EURAUD,20050928,034100,1.5908,1.5908,1.5907,1.5908
EURAUD,20050928,034200,1.5908,1.5908,1.5905,1.5907
EURAUD,20050928,034300,1.5906,1.5912,1.5906,1.5911
EURAUD,20050928,034400,1.5910,1.5910,1.5903,1.5903
EURAUD,20050928,034500,1.5902,1.5909,1.5902,1.5908
EURAUD,20050928,034600,1.5909,1.5909,1.5906,1.5906
EURAUD,20050928,034700,1.5907,1.5909,1.5904,1.5905
EURAUD,20050928,034800,1.5906,1.5910,1.5906,1.5909
EURAUD,20050928,034900,1.5908,1.5908,1.5905,1.5905
EURAUD,20050928,035000,1.5904,1.5906,1.5903,1.5906
EURAUD,20050928,035100,1.5909,1.5909,1.5902,1.5903
EURAUD,20050928,035200,1.5904,1.5914,1.5904,1.5914
EURAUD,20050928,035300,1.5915,1.5915,1.5914,1.5915
EURAUD,20050928,035400,1.5914,1.5916,1.5914,1.5915
EURAUD,20050928,035500,1.5916,1.5916,1.5912,1.5912
EURAUD,20050928,035600,1.5912,1.5916,1.5912,1.5916
EURAUD,20050928,035700,1.5916,1.5920,1.5916,1.5918
EURAUD,20050928,035800,1.5917,1.5918,1.5916,1.5918
EURAUD,20050928,035900,1.5918,1.5918,1.5912,1.5915
EURAUD,20050928,040000,1.5914,1.5914,1.5912,1.5912
EURAUD,20050928,040100,1.5911,1.5914,1.5910,1.5914
EURAUD,20050928,040200,1.5915,1.5916,1.5912,1.5916
EURAUD,20050928,040300,1.5918,1.5921,1.5918,1.5919
EURAUD,20050928,040400,1.5918,1.5922,1.5917,1.5922
EURAUD,20050928,040500,1.5921,1.5925,1.5921,1.5922
EURAUD,20050928,040600,1.5920,1.5921,1.5919,1.5919
EURAUD,20050928,040700,1.5917,1.5917,1.5914,1.5914
EURAUD,20050928,040800,1.5913,1.5914,1.5913,1.5913
EURAUD,20050928,040900,1.5912,1.5912,1.5912,1.5912
EURAUD,20050928,041000,1.5912,1.5914,1.5912,1.5914
EURAUD,20050928,041100,1.5913,1.5913,1.5911,1.5911
EURAUD,20050928,041200,1.5911,1.5911,1.5910,1.5910
EURAUD,20050928,041300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050928,041400,1.5910,1.5910,1.5907,1.5907
EURAUD,20050928,041500,1.5907,1.5907,1.5906,1.5907
EURAUD,20050928,041600,1.5907,1.5907,1.5904,1.5904
EURAUD,20050928,041700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050928,041800,1.5906,1.5909,1.5906,1.5909
EURAUD,20050928,041900,1.5909,1.5909,1.5909,1.5909
EURAUD,20050928,042000,1.5909,1.5910,1.5909,1.5910
EURAUD,20050928,042100,1.5910,1.5910,1.5910,1.5910
EURAUD,20050928,042200,1.5909,1.5911,1.5909,1.5911
EURAUD,20050928,042300,1.5912,1.5912,1.5909,1.5909
EURAUD,20050928,042400,1.5908,1.5909,1.5908,1.5909
EURAUD,20050928,042500,1.5910,1.5911,1.5910,1.5910
EURAUD,20050928,042600,1.5910,1.5910,1.5910,1.5910
EURAUD,20050928,042700,1.5909,1.5910,1.5908,1.5908
EURAUD,20050928,042800,1.5907,1.5907,1.5904,1.5904
EURAUD,20050928,042900,1.5903,1.5904,1.5903,1.5904
EURAUD,20050928,043000,1.5904,1.5904,1.5902,1.5904
EURAUD,20050928,043100,1.5904,1.5904,1.5902,1.5903
EURAUD,20050928,043200,1.5904,1.5906,1.5904,1.5906
EURAUD,20050928,043300,1.5906,1.5906,1.5903,1.5903
EURAUD,20050928,043400,1.5901,1.5901,1.5898,1.5898
EURAUD,20050928,043500,1.5899,1.5899,1.5896,1.5896
EURAUD,20050928,043600,1.5894,1.5896,1.5894,1.5896
EURAUD,20050928,043700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050928,043800,1.5896,1.5896,1.5894,1.5894
EURAUD,20050928,043900,1.5894,1.5896,1.5894,1.5896
EURAUD,20050928,044000,1.5896,1.5897,1.5896,1.5897
EURAUD,20050928,044100,1.5896,1.5897,1.5896,1.5897
EURAUD,20050928,044200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050928,044300,1.5895,1.5895,1.5893,1.5893
EURAUD,20050928,044400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050928,044500,1.5893,1.5895,1.5893,1.5895
EURAUD,20050928,044600,1.5896,1.5896,1.5894,1.5894
EURAUD,20050928,044700,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,044800,1.5893,1.5893,1.5892,1.5892
EURAUD,20050928,044900,1.5892,1.5893,1.5892,1.5893
EURAUD,20050928,045000,1.5893,1.5893,1.5892,1.5893
EURAUD,20050928,045100,1.5893,1.5894,1.5892,1.5892
EURAUD,20050928,045200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050928,045300,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045400,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045500,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045700,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045800,1.5891,1.5891,1.5891,1.5891
EURAUD,20050928,045900,1.5891,1.5891,1.5890,1.5890
EURAUD,20050928,050000,1.5890,1.5890,1.5889,1.5889
EURAUD,20050928,050100,1.5888,1.5891,1.5888,1.5891
EURAUD,20050928,050200,1.5890,1.5890,1.5889,1.5889
EURAUD,20050928,050300,1.5889,1.5889,1.5889,1.5889
EURAUD,20050928,050400,1.5888,1.5888,1.5886,1.5887
EURAUD,20050928,050500,1.5887,1.5887,1.5886,1.5886
EURAUD,20050928,050600,1.5886,1.5888,1.5886,1.5888
EURAUD,20050928,050700,1.5888,1.5888,1.5886,1.5886
EURAUD,20050928,050800,1.5886,1.5888,1.5886,1.5888
EURAUD,20050928,050900,1.5888,1.5888,1.5886,1.5886
EURAUD,20050928,051000,1.5885,1.5885,1.5885,1.5885
EURAUD,20050928,051100,1.5885,1.5886,1.5885,1.5886
EURAUD,20050928,051200,1.5886,1.5888,1.5886,1.5888
EURAUD,20050928,051300,1.5888,1.5890,1.5888,1.5889
EURAUD,20050928,051400,1.5889,1.5889,1.5888,1.5888
EURAUD,20050928,051500,1.5887,1.5887,1.5887,1.5887
EURAUD,20050928,051600,1.5887,1.5887,1.5887,1.5887
EURAUD,20050928,051700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050928,051800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050928,051900,1.5888,1.5888,1.5887,1.5887
EURAUD,20050928,052000,1.5887,1.5888,1.5884,1.5884
EURAUD,20050928,052100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050928,052200,1.5884,1.5884,1.5883,1.5883
EURAUD,20050928,052300,1.5883,1.5884,1.5882,1.5884
EURAUD,20050928,052400,1.5884,1.5884,1.5884,1.5884
EURAUD,20050928,052500,1.5885,1.5886,1.5885,1.5886
EURAUD,20050928,052600,1.5886,1.5888,1.5886,1.5888
EURAUD,20050928,052700,1.5889,1.5889,1.5888,1.5888
EURAUD,20050928,052800,1.5888,1.5890,1.5888,1.5890
EURAUD,20050928,052900,1.5890,1.5891,1.5890,1.5890
EURAUD,20050928,053000,1.5890,1.5890,1.5889,1.5889
EURAUD,20050928,053100,1.5889,1.5890,1.5889,1.5890
EURAUD,20050928,053200,1.5890,1.5890,1.5890,1.5890
EURAUD,20050928,053300,1.5891,1.5891,1.5889,1.5889
EURAUD,20050928,053400,1.5889,1.5889,1.5889,1.5889
EURAUD,20050928,053500,1.5889,1.5889,1.5888,1.5888
EURAUD,20050928,053600,1.5888,1.5888,1.5887,1.5887
EURAUD,20050928,053700,1.5887,1.5889,1.5887,1.5887
EURAUD,20050928,053800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050928,053900,1.5889,1.5889,1.5889,1.5889
EURAUD,20050928,054000,1.5889,1.5891,1.5889,1.5891
EURAUD,20050928,054100,1.5891,1.5891,1.5889,1.5889
EURAUD,20050928,054200,1.5889,1.5891,1.5889,1.5891
EURAUD,20050928,054300,1.5891,1.5891,1.5890,1.5890
EURAUD,20050928,054400,1.5890,1.5891,1.5890,1.5891
EURAUD,20050928,054500,1.5891,1.5891,1.5888,1.5888
EURAUD,20050928,054600,1.5888,1.5888,1.5887,1.5887
EURAUD,20050928,054700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050928,054800,1.5887,1.5892,1.5887,1.5892
EURAUD,20050928,054900,1.5893,1.5899,1.5893,1.5899
EURAUD,20050928,055000,1.5899,1.5901,1.5899,1.5899
EURAUD,20050928,055100,1.5898,1.5898,1.5898,1.5898
EURAUD,20050928,055200,1.5897,1.5897,1.5896,1.5896
EURAUD,20050928,055300,1.5896,1.5896,1.5895,1.5895
EURAUD,20050928,055400,1.5894,1.5894,1.5893,1.5893
EURAUD,20050928,055500,1.5892,1.5892,1.5890,1.5890
EURAUD,20050928,055600,1.5891,1.5891,1.5890,1.5890
EURAUD,20050928,055700,1.5891,1.5892,1.5890,1.5892
EURAUD,20050928,055800,1.5891,1.5892,1.5891,1.5892
EURAUD,20050928,055900,1.5892,1.5892,1.5891,1.5891
EURAUD,20050928,060000,1.5891,1.5891,1.5890,1.5890
EURAUD,20050928,060100,1.5891,1.5895,1.5891,1.5895
EURAUD,20050928,060200,1.5897,1.5898,1.5897,1.5897
EURAUD,20050928,060300,1.5897,1.5897,1.5896,1.5896
EURAUD,20050928,060400,1.5895,1.5895,1.5894,1.5894
EURAUD,20050928,060500,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,060600,1.5894,1.5895,1.5894,1.5895
EURAUD,20050928,060700,1.5893,1.5893,1.5893,1.5893
EURAUD,20050928,060800,1.5893,1.5893,1.5893,1.5893
EURAUD,20050928,060900,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,061000,1.5894,1.5894,1.5893,1.5894
EURAUD,20050928,061100,1.5895,1.5897,1.5895,1.5896
EURAUD,20050928,061200,1.5895,1.5895,1.5894,1.5895
EURAUD,20050928,061300,1.5895,1.5895,1.5894,1.5894
EURAUD,20050928,061400,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,061500,1.5894,1.5894,1.5890,1.5890
EURAUD,20050928,061600,1.5890,1.5893,1.5890,1.5893
EURAUD,20050928,061700,1.5893,1.5894,1.5893,1.5894
EURAUD,20050928,061800,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,061900,1.5894,1.5894,1.5893,1.5893
EURAUD,20050928,062000,1.5892,1.5892,1.5891,1.5892
EURAUD,20050928,062100,1.5892,1.5893,1.5892,1.5893
EURAUD,20050928,062200,1.5892,1.5892,1.5892,1.5892
EURAUD,20050928,062300,1.5892,1.5892,1.5892,1.5892
EURAUD,20050928,062400,1.5893,1.5895,1.5893,1.5895
EURAUD,20050928,062500,1.5895,1.5895,1.5894,1.5894
EURAUD,20050928,062600,1.5894,1.5897,1.5894,1.5897
EURAUD,20050928,062700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050928,062800,1.5897,1.5898,1.5897,1.5898
EURAUD,20050928,062900,1.5898,1.5899,1.5898,1.5899
EURAUD,20050928,063000,1.5899,1.5903,1.5899,1.5903
EURAUD,20050928,063100,1.5902,1.5903,1.5901,1.5903
EURAUD,20050928,063200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050928,063300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050928,063400,1.5904,1.5904,1.5903,1.5903
EURAUD,20050928,063500,1.5903,1.5903,1.5902,1.5903
EURAUD,20050928,063600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050928,063700,1.5903,1.5903,1.5899,1.5899
EURAUD,20050928,063800,1.5899,1.5900,1.5899,1.5900
EURAUD,20050928,063900,1.5900,1.5901,1.5900,1.5901
EURAUD,20050928,064000,1.5900,1.5900,1.5900,1.5900
EURAUD,20050928,064100,1.5900,1.5900,1.5899,1.5899
EURAUD,20050928,064200,1.5899,1.5899,1.5899,1.5899
EURAUD,20050928,064300,1.5900,1.5902,1.5900,1.5902
EURAUD,20050928,064400,1.5903,1.5904,1.5903,1.5904
EURAUD,20050928,064500,1.5903,1.5903,1.5903,1.5903
EURAUD,20050928,064600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050928,064700,1.5902,1.5907,1.5902,1.5905
EURAUD,20050928,064800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050928,064900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050928,065000,1.5902,1.5902,1.5901,1.5902
EURAUD,20050928,065100,1.5902,1.5904,1.5902,1.5904
EURAUD,20050928,065200,1.5903,1.5905,1.5903,1.5904
EURAUD,20050928,065300,1.5903,1.5903,1.5899,1.5899
EURAUD,20050928,065400,1.5899,1.5901,1.5899,1.5901
EURAUD,20050928,065500,1.5901,1.5901,1.5899,1.5900
EURAUD,20050928,065600,1.5901,1.5902,1.5900,1.5900
EURAUD,20050928,065700,1.5900,1.5900,1.5897,1.5897
EURAUD,20050928,065800,1.5896,1.5896,1.5894,1.5894
EURAUD,20050928,065900,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,070000,1.5894,1.5895,1.5894,1.5895
EURAUD,20050928,070100,1.5893,1.5894,1.5891,1.5894
EURAUD,20050928,070200,1.5893,1.5893,1.5893,1.5893
EURAUD,20050928,070300,1.5894,1.5894,1.5894,1.5894
EURAUD,20050928,070400,1.5894,1.5894,1.5892,1.5892
EURAUD,20050928,070500,1.5892,1.5892,1.5891,1.5891
EURAUD,20050928,070600,1.5891,1.5891,1.5890,1.5890
EURAUD,20050928,070700,1.5890,1.5891,1.5887,1.5887
EURAUD,20050928,070800,1.5886,1.5886,1.5885,1.5885
EURAUD,20050928,070900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050928,071000,1.5884,1.5884,1.5883,1.5883
EURAUD,20050928,071100,1.5882,1.5882,1.5881,1.5881
EURAUD,20050928,071200,1.5881,1.5883,1.5881,1.5883
EURAUD,20050928,071300,1.5883,1.5883,1.5883,1.5883
EURAUD,20050928,071400,1.5882,1.5882,1.5881,1.5881
EURAUD,20050928,071500,1.5882,1.5883,1.5882,1.5883
EURAUD,20050928,071600,1.5883,1.5883,1.5882,1.5882
EURAUD,20050928,071700,1.5882,1.5882,1.5881,1.5881
EURAUD,20050928,071800,1.5880,1.5880,1.5875,1.5875
EURAUD,20050928,071900,1.5874,1.5874,1.5872,1.5872
EURAUD,20050928,072000,1.5872,1.5874,1.5872,1.5874
EURAUD,20050928,072100,1.5873,1.5873,1.5872,1.5872
EURAUD,20050928,072200,1.5873,1.5874,1.5873,1.5873
EURAUD,20050928,072300,1.5873,1.5873,1.5873,1.5873
EURAUD,20050928,072400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050928,072500,1.5872,1.5872,1.5872,1.5872
EURAUD,20050928,072600,1.5872,1.5872,1.5870,1.5870
EURAUD,20050928,072700,1.5870,1.5871,1.5870,1.5870
EURAUD,20050928,072800,1.5870,1.5870,1.5867,1.5870
EURAUD,20050928,072900,1.5871,1.5874,1.5871,1.5874
EURAUD,20050928,073000,1.5875,1.5875,1.5874,1.5874
EURAUD,20050928,073100,1.5872,1.5872,1.5870,1.5870
EURAUD,20050928,073200,1.5869,1.5870,1.5869,1.5870
EURAUD,20050928,073300,1.5869,1.5869,1.5867,1.5868
EURAUD,20050928,073400,1.5868,1.5868,1.5868,1.5868
EURAUD,20050928,073500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,073600,1.5865,1.5865,1.5864,1.5865
EURAUD,20050928,073700,1.5867,1.5868,1.5867,1.5868
EURAUD,20050928,073800,1.5867,1.5867,1.5866,1.5867
EURAUD,20050928,073900,1.5868,1.5870,1.5868,1.5870
EURAUD,20050928,074000,1.5870,1.5870,1.5870,1.5870
EURAUD,20050928,074100,1.5869,1.5869,1.5868,1.5868
EURAUD,20050928,074200,1.5868,1.5868,1.5867,1.5868
EURAUD,20050928,074300,1.5868,1.5868,1.5866,1.5866
EURAUD,20050928,074400,1.5866,1.5866,1.5865,1.5865
EURAUD,20050928,074500,1.5865,1.5865,1.5864,1.5864
EURAUD,20050928,074600,1.5864,1.5865,1.5864,1.5865
EURAUD,20050928,074700,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,074800,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,074900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,075000,1.5866,1.5869,1.5866,1.5869
EURAUD,20050928,075100,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,075200,1.5869,1.5871,1.5869,1.5871
EURAUD,20050928,075300,1.5872,1.5876,1.5872,1.5876
EURAUD,20050928,075400,1.5875,1.5875,1.5874,1.5875
EURAUD,20050928,075500,1.5875,1.5875,1.5875,1.5875
EURAUD,20050928,075600,1.5874,1.5875,1.5874,1.5875
EURAUD,20050928,075700,1.5876,1.5877,1.5875,1.5875
EURAUD,20050928,075800,1.5875,1.5875,1.5874,1.5874
EURAUD,20050928,075900,1.5874,1.5877,1.5874,1.5877
EURAUD,20050928,080000,1.5877,1.5879,1.5877,1.5879
EURAUD,20050928,080100,1.5879,1.5879,1.5872,1.5873
EURAUD,20050928,080200,1.5875,1.5878,1.5875,1.5878
EURAUD,20050928,080300,1.5879,1.5882,1.5879,1.5881
EURAUD,20050928,080400,1.5882,1.5884,1.5880,1.5880
EURAUD,20050928,080500,1.5879,1.5879,1.5876,1.5876
EURAUD,20050928,080600,1.5876,1.5878,1.5874,1.5874
EURAUD,20050928,080700,1.5874,1.5875,1.5874,1.5875
EURAUD,20050928,080800,1.5876,1.5878,1.5876,1.5877
EURAUD,20050928,080900,1.5878,1.5878,1.5878,1.5878
EURAUD,20050928,081000,1.5878,1.5882,1.5878,1.5882
EURAUD,20050928,081100,1.5883,1.5886,1.5882,1.5882
EURAUD,20050928,081200,1.5881,1.5881,1.5876,1.5876
EURAUD,20050928,081300,1.5875,1.5877,1.5874,1.5877
EURAUD,20050928,081400,1.5878,1.5878,1.5878,1.5878
EURAUD,20050928,081500,1.5878,1.5878,1.5874,1.5874
EURAUD,20050928,081600,1.5872,1.5872,1.5871,1.5871
EURAUD,20050928,081700,1.5871,1.5871,1.5868,1.5868
EURAUD,20050928,081800,1.5869,1.5870,1.5869,1.5870
EURAUD,20050928,081900,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,082000,1.5868,1.5869,1.5867,1.5869
EURAUD,20050928,082100,1.5870,1.5870,1.5870,1.5870
EURAUD,20050928,082200,1.5870,1.5870,1.5870,1.5870
EURAUD,20050928,082300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050928,082400,1.5872,1.5874,1.5872,1.5874
EURAUD,20050928,082500,1.5875,1.5876,1.5875,1.5876
EURAUD,20050928,082600,1.5873,1.5876,1.5872,1.5876
EURAUD,20050928,082700,1.5875,1.5875,1.5872,1.5872
EURAUD,20050928,082800,1.5872,1.5874,1.5872,1.5874
EURAUD,20050928,082900,1.5873,1.5873,1.5873,1.5873
EURAUD,20050928,083000,1.5872,1.5872,1.5871,1.5871
EURAUD,20050928,083100,1.5870,1.5870,1.5867,1.5868
EURAUD,20050928,083200,1.5869,1.5869,1.5868,1.5868
EURAUD,20050928,083300,1.5867,1.5867,1.5864,1.5864
EURAUD,20050928,083400,1.5863,1.5863,1.5861,1.5861
EURAUD,20050928,083500,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,083600,1.5857,1.5857,1.5853,1.5853
EURAUD,20050928,083700,1.5853,1.5853,1.5851,1.5851
EURAUD,20050928,083800,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,083900,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,084000,1.5854,1.5856,1.5854,1.5856
EURAUD,20050928,084100,1.5855,1.5855,1.5854,1.5854
EURAUD,20050928,084200,1.5854,1.5854,1.5851,1.5851
EURAUD,20050928,084300,1.5852,1.5854,1.5852,1.5854
EURAUD,20050928,084400,1.5854,1.5855,1.5853,1.5854
EURAUD,20050928,084500,1.5854,1.5855,1.5854,1.5855
EURAUD,20050928,084600,1.5856,1.5858,1.5856,1.5858
EURAUD,20050928,084700,1.5857,1.5859,1.5857,1.5859
EURAUD,20050928,084800,1.5859,1.5862,1.5859,1.5862
EURAUD,20050928,084900,1.5863,1.5864,1.5862,1.5862
EURAUD,20050928,085000,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,085100,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,085200,1.5859,1.5859,1.5856,1.5858
EURAUD,20050928,085300,1.5859,1.5859,1.5857,1.5857
EURAUD,20050928,085400,1.5857,1.5857,1.5856,1.5856
EURAUD,20050928,085500,1.5855,1.5855,1.5852,1.5852
EURAUD,20050928,085600,1.5853,1.5853,1.5852,1.5852
EURAUD,20050928,085700,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,085800,1.5856,1.5856,1.5852,1.5852
EURAUD,20050928,085900,1.5852,1.5853,1.5851,1.5853
EURAUD,20050928,090000,1.5854,1.5856,1.5854,1.5854
EURAUD,20050928,090100,1.5853,1.5856,1.5852,1.5855
EURAUD,20050928,090200,1.5856,1.5858,1.5856,1.5857
EURAUD,20050928,090300,1.5856,1.5857,1.5854,1.5857
EURAUD,20050928,090400,1.5857,1.5858,1.5857,1.5858
EURAUD,20050928,090500,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,090600,1.5861,1.5861,1.5856,1.5856
EURAUD,20050928,090700,1.5857,1.5857,1.5856,1.5856
EURAUD,20050928,090800,1.5856,1.5856,1.5853,1.5853
EURAUD,20050928,090900,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,091000,1.5853,1.5853,1.5851,1.5851
EURAUD,20050928,091100,1.5850,1.5852,1.5850,1.5852
EURAUD,20050928,091200,1.5851,1.5851,1.5849,1.5851
EURAUD,20050928,091300,1.5851,1.5855,1.5851,1.5855
EURAUD,20050928,091400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050928,091500,1.5854,1.5854,1.5851,1.5852
EURAUD,20050928,091600,1.5852,1.5853,1.5851,1.5851
EURAUD,20050928,091700,1.5852,1.5853,1.5852,1.5852
EURAUD,20050928,091800,1.5851,1.5854,1.5850,1.5854
EURAUD,20050928,091900,1.5853,1.5853,1.5852,1.5853
EURAUD,20050928,092000,1.5854,1.5856,1.5854,1.5856
EURAUD,20050928,092100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050928,092200,1.5857,1.5860,1.5857,1.5860
EURAUD,20050928,092300,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,092400,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,092500,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,092600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050928,092700,1.5863,1.5863,1.5861,1.5861
EURAUD,20050928,092800,1.5862,1.5864,1.5862,1.5864
EURAUD,20050928,092900,1.5865,1.5867,1.5865,1.5865
EURAUD,20050928,093000,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,093100,1.5862,1.5863,1.5862,1.5863
EURAUD,20050928,093200,1.5864,1.5865,1.5864,1.5864
EURAUD,20050928,093300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,093400,1.5865,1.5868,1.5865,1.5868
EURAUD,20050928,093500,1.5868,1.5868,1.5865,1.5865
EURAUD,20050928,093600,1.5865,1.5866,1.5865,1.5866
EURAUD,20050928,093700,1.5865,1.5865,1.5864,1.5864
EURAUD,20050928,093800,1.5862,1.5862,1.5861,1.5862
EURAUD,20050928,093900,1.5862,1.5863,1.5861,1.5863
EURAUD,20050928,094000,1.5863,1.5864,1.5863,1.5864
EURAUD,20050928,094100,1.5863,1.5863,1.5861,1.5861
EURAUD,20050928,094200,1.5861,1.5861,1.5860,1.5861
EURAUD,20050928,094300,1.5861,1.5861,1.5858,1.5858
EURAUD,20050928,094400,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,094500,1.5859,1.5859,1.5858,1.5858
EURAUD,20050928,094600,1.5858,1.5858,1.5854,1.5855
EURAUD,20050928,094700,1.5855,1.5856,1.5855,1.5856
EURAUD,20050928,094800,1.5856,1.5860,1.5856,1.5860
EURAUD,20050928,094900,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,095000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050928,095100,1.5863,1.5865,1.5863,1.5864
EURAUD,20050928,095200,1.5863,1.5864,1.5862,1.5863
EURAUD,20050928,095300,1.5862,1.5865,1.5862,1.5865
EURAUD,20050928,095400,1.5864,1.5866,1.5863,1.5866
EURAUD,20050928,095500,1.5866,1.5866,1.5866,1.5866
EURAUD,20050928,095600,1.5865,1.5867,1.5865,1.5867
EURAUD,20050928,095700,1.5866,1.5866,1.5865,1.5865
EURAUD,20050928,095800,1.5866,1.5867,1.5864,1.5864
EURAUD,20050928,095900,1.5863,1.5863,1.5861,1.5863
EURAUD,20050928,100000,1.5863,1.5863,1.5861,1.5862
EURAUD,20050928,100100,1.5863,1.5864,1.5863,1.5863
EURAUD,20050928,100200,1.5863,1.5863,1.5863,1.5863
EURAUD,20050928,100300,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,100400,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,100500,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,100600,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,100700,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,100800,1.5859,1.5859,1.5855,1.5855
EURAUD,20050928,100900,1.5856,1.5859,1.5856,1.5859
EURAUD,20050928,101000,1.5859,1.5861,1.5859,1.5861
EURAUD,20050928,101100,1.5861,1.5863,1.5861,1.5863
EURAUD,20050928,101200,1.5864,1.5864,1.5863,1.5863
EURAUD,20050928,101300,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,101400,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,101500,1.5862,1.5863,1.5862,1.5862
EURAUD,20050928,101600,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,101700,1.5866,1.5866,1.5860,1.5860
EURAUD,20050928,101800,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,101900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,102000,1.5864,1.5864,1.5862,1.5862
EURAUD,20050928,102100,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,102200,1.5863,1.5863,1.5862,1.5862
EURAUD,20050928,102300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050928,102400,1.5863,1.5863,1.5861,1.5861
EURAUD,20050928,102500,1.5862,1.5863,1.5862,1.5863
EURAUD,20050928,102600,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,102700,1.5860,1.5860,1.5858,1.5858
EURAUD,20050928,102800,1.5858,1.5858,1.5854,1.5854
EURAUD,20050928,102900,1.5854,1.5857,1.5854,1.5857
EURAUD,20050928,103000,1.5858,1.5859,1.5856,1.5856
EURAUD,20050928,103100,1.5856,1.5856,1.5851,1.5851
EURAUD,20050928,103200,1.5852,1.5852,1.5847,1.5851
EURAUD,20050928,103300,1.5850,1.5850,1.5847,1.5847
EURAUD,20050928,103400,1.5846,1.5846,1.5841,1.5846
EURAUD,20050928,103500,1.5847,1.5848,1.5847,1.5847
EURAUD,20050928,103600,1.5846,1.5849,1.5846,1.5849
EURAUD,20050928,103700,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,103800,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,103900,1.5850,1.5851,1.5850,1.5850
EURAUD,20050928,104000,1.5850,1.5850,1.5848,1.5848
EURAUD,20050928,104100,1.5847,1.5849,1.5846,1.5849
EURAUD,20050928,104200,1.5850,1.5850,1.5848,1.5848
EURAUD,20050928,104300,1.5848,1.5848,1.5848,1.5848
EURAUD,20050928,104400,1.5850,1.5850,1.5846,1.5847
EURAUD,20050928,104500,1.5848,1.5848,1.5847,1.5847
EURAUD,20050928,104600,1.5847,1.5847,1.5846,1.5847
EURAUD,20050928,104700,1.5846,1.5850,1.5845,1.5850
EURAUD,20050928,104800,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,104900,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,105000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,105100,1.5850,1.5851,1.5849,1.5851
EURAUD,20050928,105200,1.5852,1.5853,1.5852,1.5852
EURAUD,20050928,105300,1.5852,1.5852,1.5852,1.5852
EURAUD,20050928,105400,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,105500,1.5850,1.5850,1.5848,1.5848
EURAUD,20050928,105600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,105700,1.5847,1.5847,1.5847,1.5847
EURAUD,20050928,105800,1.5847,1.5847,1.5846,1.5846
EURAUD,20050928,105900,1.5847,1.5849,1.5847,1.5849
EURAUD,20050928,110000,1.5849,1.5849,1.5849,1.5849
EURAUD,20050928,110100,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,110200,1.5848,1.5849,1.5847,1.5849
EURAUD,20050928,110300,1.5850,1.5850,1.5846,1.5848
EURAUD,20050928,110400,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,110500,1.5850,1.5850,1.5849,1.5850
EURAUD,20050928,110600,1.5849,1.5849,1.5849,1.5849
EURAUD,20050928,110700,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,110800,1.5848,1.5848,1.5848,1.5848
EURAUD,20050928,110900,1.5847,1.5847,1.5847,1.5847
EURAUD,20050928,111000,1.5848,1.5850,1.5848,1.5850
EURAUD,20050928,111100,1.5850,1.5852,1.5849,1.5852
EURAUD,20050928,111200,1.5852,1.5852,1.5849,1.5849
EURAUD,20050928,111300,1.5849,1.5849,1.5846,1.5846
EURAUD,20050928,111400,1.5845,1.5847,1.5845,1.5847
EURAUD,20050928,111500,1.5847,1.5850,1.5847,1.5850
EURAUD,20050928,111600,1.5850,1.5853,1.5850,1.5853
EURAUD,20050928,111700,1.5853,1.5853,1.5852,1.5852
EURAUD,20050928,111800,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,111900,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,112000,1.5852,1.5852,1.5850,1.5850
EURAUD,20050928,112100,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,112200,1.5851,1.5853,1.5851,1.5853
EURAUD,20050928,112300,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,112400,1.5852,1.5852,1.5852,1.5852
EURAUD,20050928,112500,1.5851,1.5851,1.5849,1.5849
EURAUD,20050928,112600,1.5850,1.5850,1.5849,1.5850
EURAUD,20050928,112700,1.5850,1.5852,1.5850,1.5852
EURAUD,20050928,112800,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,112900,1.5854,1.5855,1.5854,1.5855
EURAUD,20050928,113000,1.5855,1.5856,1.5855,1.5855
EURAUD,20050928,113100,1.5855,1.5856,1.5855,1.5856
EURAUD,20050928,113200,1.5857,1.5858,1.5857,1.5857
EURAUD,20050928,113300,1.5857,1.5858,1.5856,1.5858
EURAUD,20050928,113400,1.5858,1.5858,1.5855,1.5855
EURAUD,20050928,113500,1.5856,1.5857,1.5853,1.5853
EURAUD,20050928,113600,1.5853,1.5853,1.5853,1.5853
EURAUD,20050928,113700,1.5854,1.5854,1.5852,1.5852
EURAUD,20050928,113800,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,113900,1.5849,1.5851,1.5848,1.5848
EURAUD,20050928,114000,1.5847,1.5847,1.5842,1.5842
EURAUD,20050928,114100,1.5842,1.5843,1.5841,1.5842
EURAUD,20050928,114200,1.5843,1.5846,1.5843,1.5846
EURAUD,20050928,114300,1.5846,1.5846,1.5845,1.5845
EURAUD,20050928,114400,1.5844,1.5844,1.5843,1.5844
EURAUD,20050928,114500,1.5845,1.5845,1.5845,1.5845
EURAUD,20050928,114600,1.5844,1.5844,1.5840,1.5840
EURAUD,20050928,114700,1.5840,1.5846,1.5840,1.5846
EURAUD,20050928,114800,1.5847,1.5848,1.5847,1.5848
EURAUD,20050928,114900,1.5848,1.5850,1.5848,1.5849
EURAUD,20050928,115000,1.5849,1.5850,1.5849,1.5849
EURAUD,20050928,115100,1.5850,1.5854,1.5850,1.5854
EURAUD,20050928,115200,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,115300,1.5858,1.5858,1.5854,1.5854
EURAUD,20050928,115400,1.5853,1.5853,1.5849,1.5849
EURAUD,20050928,115500,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,115600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,115700,1.5848,1.5848,1.5844,1.5844
EURAUD,20050928,115800,1.5844,1.5844,1.5843,1.5843
EURAUD,20050928,115900,1.5843,1.5843,1.5842,1.5842
EURAUD,20050928,120000,1.5841,1.5846,1.5841,1.5845
EURAUD,20050928,120100,1.5844,1.5844,1.5839,1.5839
EURAUD,20050928,120200,1.5838,1.5838,1.5835,1.5835
EURAUD,20050928,120300,1.5835,1.5840,1.5835,1.5840
EURAUD,20050928,120400,1.5840,1.5840,1.5839,1.5839
EURAUD,20050928,120500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050928,120600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050928,120700,1.5837,1.5840,1.5837,1.5840
EURAUD,20050928,120800,1.5841,1.5841,1.5839,1.5839
EURAUD,20050928,120900,1.5839,1.5840,1.5839,1.5840
EURAUD,20050928,121000,1.5840,1.5844,1.5840,1.5844
EURAUD,20050928,121100,1.5844,1.5845,1.5843,1.5843
EURAUD,20050928,121200,1.5844,1.5847,1.5844,1.5847
EURAUD,20050928,121300,1.5848,1.5851,1.5848,1.5850
EURAUD,20050928,121400,1.5850,1.5852,1.5850,1.5851
EURAUD,20050928,121500,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,121600,1.5851,1.5851,1.5846,1.5846
EURAUD,20050928,121700,1.5847,1.5849,1.5847,1.5848
EURAUD,20050928,121800,1.5847,1.5847,1.5845,1.5845
EURAUD,20050928,121900,1.5846,1.5848,1.5846,1.5848
EURAUD,20050928,122000,1.5845,1.5847,1.5845,1.5847
EURAUD,20050928,122100,1.5848,1.5853,1.5848,1.5851
EURAUD,20050928,122200,1.5852,1.5854,1.5852,1.5853
EURAUD,20050928,122300,1.5853,1.5855,1.5853,1.5855
EURAUD,20050928,122400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050928,122500,1.5854,1.5855,1.5854,1.5855
EURAUD,20050928,122600,1.5856,1.5860,1.5856,1.5860
EURAUD,20050928,122700,1.5860,1.5860,1.5858,1.5858
EURAUD,20050928,122800,1.5858,1.5858,1.5858,1.5858
EURAUD,20050928,122900,1.5859,1.5860,1.5858,1.5860
EURAUD,20050928,123000,1.5861,1.5867,1.5861,1.5864
EURAUD,20050928,123100,1.5863,1.5863,1.5857,1.5858
EURAUD,20050928,123200,1.5859,1.5859,1.5857,1.5857
EURAUD,20050928,123300,1.5857,1.5858,1.5857,1.5857
EURAUD,20050928,123400,1.5856,1.5858,1.5856,1.5858
EURAUD,20050928,123500,1.5859,1.5859,1.5858,1.5858
EURAUD,20050928,123600,1.5858,1.5859,1.5857,1.5859
EURAUD,20050928,123700,1.5860,1.5863,1.5860,1.5863
EURAUD,20050928,123800,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,123900,1.5862,1.5862,1.5859,1.5860
EURAUD,20050928,124000,1.5862,1.5865,1.5862,1.5865
EURAUD,20050928,124100,1.5865,1.5868,1.5865,1.5868
EURAUD,20050928,124200,1.5868,1.5870,1.5868,1.5868
EURAUD,20050928,124300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050928,124400,1.5868,1.5868,1.5867,1.5867
EURAUD,20050928,124500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050928,124600,1.5866,1.5866,1.5864,1.5864
EURAUD,20050928,124700,1.5864,1.5864,1.5863,1.5863
EURAUD,20050928,124800,1.5862,1.5866,1.5861,1.5866
EURAUD,20050928,124900,1.5867,1.5868,1.5866,1.5866
EURAUD,20050928,125000,1.5866,1.5870,1.5866,1.5870
EURAUD,20050928,125100,1.5869,1.5869,1.5865,1.5865
EURAUD,20050928,125200,1.5867,1.5871,1.5867,1.5871
EURAUD,20050928,125300,1.5870,1.5870,1.5870,1.5870
EURAUD,20050928,125400,1.5870,1.5871,1.5870,1.5870
EURAUD,20050928,125500,1.5870,1.5871,1.5869,1.5871
EURAUD,20050928,125600,1.5871,1.5871,1.5869,1.5869
EURAUD,20050928,125700,1.5869,1.5869,1.5867,1.5868
EURAUD,20050928,125800,1.5868,1.5869,1.5868,1.5869
EURAUD,20050928,125900,1.5869,1.5870,1.5869,1.5870
EURAUD,20050928,130000,1.5870,1.5870,1.5870,1.5870
EURAUD,20050928,130100,1.5869,1.5870,1.5869,1.5870
EURAUD,20050928,130200,1.5870,1.5870,1.5869,1.5869
EURAUD,20050928,130300,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,130400,1.5870,1.5872,1.5870,1.5872
EURAUD,20050928,130500,1.5872,1.5872,1.5870,1.5871
EURAUD,20050928,130600,1.5870,1.5870,1.5869,1.5869
EURAUD,20050928,130700,1.5867,1.5868,1.5867,1.5868
EURAUD,20050928,130800,1.5869,1.5869,1.5867,1.5867
EURAUD,20050928,130900,1.5866,1.5867,1.5866,1.5867
EURAUD,20050928,131000,1.5867,1.5868,1.5866,1.5866
EURAUD,20050928,131100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,131200,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,131300,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,131400,1.5862,1.5862,1.5859,1.5859
EURAUD,20050928,131500,1.5859,1.5859,1.5857,1.5857
EURAUD,20050928,131600,1.5858,1.5860,1.5858,1.5860
EURAUD,20050928,131700,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,131800,1.5862,1.5863,1.5862,1.5862
EURAUD,20050928,131900,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,132000,1.5859,1.5862,1.5859,1.5862
EURAUD,20050928,132100,1.5863,1.5865,1.5862,1.5862
EURAUD,20050928,132200,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,132300,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,132400,1.5861,1.5864,1.5861,1.5864
EURAUD,20050928,132500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050928,132600,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,132700,1.5859,1.5859,1.5857,1.5858
EURAUD,20050928,132800,1.5857,1.5858,1.5857,1.5857
EURAUD,20050928,132900,1.5856,1.5857,1.5856,1.5857
EURAUD,20050928,133000,1.5857,1.5858,1.5854,1.5854
EURAUD,20050928,133100,1.5853,1.5853,1.5851,1.5851
EURAUD,20050928,133200,1.5852,1.5855,1.5852,1.5854
EURAUD,20050928,133300,1.5853,1.5855,1.5853,1.5855
EURAUD,20050928,133400,1.5855,1.5855,1.5850,1.5850
EURAUD,20050928,133500,1.5849,1.5851,1.5849,1.5851
EURAUD,20050928,133600,1.5852,1.5855,1.5852,1.5853
EURAUD,20050928,133700,1.5852,1.5852,1.5850,1.5851
EURAUD,20050928,133800,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,133900,1.5853,1.5853,1.5851,1.5851
EURAUD,20050928,134000,1.5850,1.5850,1.5847,1.5848
EURAUD,20050928,134100,1.5847,1.5847,1.5847,1.5847
EURAUD,20050928,134200,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,134300,1.5849,1.5849,1.5845,1.5845
EURAUD,20050928,134400,1.5846,1.5847,1.5846,1.5847
EURAUD,20050928,134500,1.5849,1.5853,1.5849,1.5851
EURAUD,20050928,134600,1.5848,1.5848,1.5846,1.5846
EURAUD,20050928,134700,1.5846,1.5846,1.5843,1.5843
EURAUD,20050928,134800,1.5842,1.5845,1.5842,1.5845
EURAUD,20050928,134900,1.5845,1.5846,1.5845,1.5846
EURAUD,20050928,135000,1.5846,1.5847,1.5846,1.5847
EURAUD,20050928,135100,1.5846,1.5847,1.5845,1.5847
EURAUD,20050928,135200,1.5847,1.5847,1.5847,1.5847
EURAUD,20050928,135300,1.5847,1.5850,1.5847,1.5850
EURAUD,20050928,135400,1.5849,1.5849,1.5846,1.5846
EURAUD,20050928,135500,1.5847,1.5849,1.5847,1.5848
EURAUD,20050928,135600,1.5847,1.5848,1.5847,1.5848
EURAUD,20050928,135700,1.5849,1.5852,1.5849,1.5851
EURAUD,20050928,135800,1.5851,1.5852,1.5850,1.5852
EURAUD,20050928,135900,1.5852,1.5852,1.5850,1.5851
EURAUD,20050928,140000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,140100,1.5850,1.5850,1.5849,1.5850
EURAUD,20050928,140200,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,140300,1.5852,1.5852,1.5850,1.5850
EURAUD,20050928,140400,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,140500,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,140600,1.5850,1.5850,1.5849,1.5850
EURAUD,20050928,140700,1.5849,1.5849,1.5848,1.5849
EURAUD,20050928,140800,1.5848,1.5850,1.5848,1.5850
EURAUD,20050928,140900,1.5849,1.5850,1.5849,1.5850
EURAUD,20050928,141000,1.5851,1.5851,1.5848,1.5849
EURAUD,20050928,141100,1.5850,1.5850,1.5848,1.5848
EURAUD,20050928,141200,1.5849,1.5852,1.5849,1.5851
EURAUD,20050928,141300,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,141400,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,141500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,141600,1.5854,1.5856,1.5854,1.5856
EURAUD,20050928,141700,1.5856,1.5856,1.5854,1.5854
EURAUD,20050928,141800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,141900,1.5857,1.5858,1.5857,1.5858
EURAUD,20050928,142000,1.5858,1.5861,1.5858,1.5861
EURAUD,20050928,142100,1.5862,1.5864,1.5861,1.5861
EURAUD,20050928,142200,1.5861,1.5861,1.5860,1.5860
EURAUD,20050928,142300,1.5862,1.5863,1.5856,1.5857
EURAUD,20050928,142400,1.5858,1.5858,1.5856,1.5856
EURAUD,20050928,142500,1.5855,1.5855,1.5851,1.5851
EURAUD,20050928,142600,1.5851,1.5853,1.5850,1.5853
EURAUD,20050928,142700,1.5855,1.5855,1.5855,1.5855
EURAUD,20050928,142800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,142900,1.5857,1.5857,1.5857,1.5857
EURAUD,20050928,143000,1.5858,1.5860,1.5858,1.5860
EURAUD,20050928,143100,1.5862,1.5862,1.5849,1.5851
EURAUD,20050928,143200,1.5849,1.5849,1.5845,1.5849
EURAUD,20050928,143300,1.5848,1.5850,1.5848,1.5850
EURAUD,20050928,143400,1.5852,1.5854,1.5852,1.5854
EURAUD,20050928,143500,1.5853,1.5854,1.5851,1.5853
EURAUD,20050928,143600,1.5854,1.5854,1.5852,1.5853
EURAUD,20050928,143700,1.5854,1.5855,1.5851,1.5854
EURAUD,20050928,143800,1.5855,1.5855,1.5855,1.5855
EURAUD,20050928,143900,1.5855,1.5855,1.5852,1.5852
EURAUD,20050928,144000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,144100,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,144200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050928,144300,1.5849,1.5849,1.5847,1.5847
EURAUD,20050928,144400,1.5848,1.5849,1.5848,1.5848
EURAUD,20050928,144500,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,144600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050928,144700,1.5850,1.5852,1.5850,1.5850
EURAUD,20050928,144800,1.5849,1.5854,1.5849,1.5854
EURAUD,20050928,144900,1.5855,1.5856,1.5853,1.5853
EURAUD,20050928,145000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,145100,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,145200,1.5848,1.5848,1.5848,1.5848
EURAUD,20050928,145300,1.5848,1.5848,1.5847,1.5847
EURAUD,20050928,145400,1.5846,1.5847,1.5846,1.5846
EURAUD,20050928,145500,1.5845,1.5846,1.5845,1.5846
EURAUD,20050928,145600,1.5845,1.5845,1.5843,1.5843
EURAUD,20050928,145700,1.5843,1.5843,1.5841,1.5842
EURAUD,20050928,145800,1.5841,1.5841,1.5839,1.5839
EURAUD,20050928,145900,1.5839,1.5839,1.5837,1.5837
EURAUD,20050928,150000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050928,150100,1.5837,1.5838,1.5837,1.5837
EURAUD,20050928,150200,1.5835,1.5837,1.5835,1.5837
EURAUD,20050928,150300,1.5835,1.5836,1.5835,1.5835
EURAUD,20050928,150400,1.5835,1.5837,1.5835,1.5837
EURAUD,20050928,150500,1.5838,1.5839,1.5838,1.5838
EURAUD,20050928,150600,1.5838,1.5838,1.5836,1.5836
EURAUD,20050928,150700,1.5837,1.5839,1.5837,1.5839
EURAUD,20050928,150800,1.5840,1.5846,1.5840,1.5846
EURAUD,20050928,150900,1.5846,1.5846,1.5845,1.5846
EURAUD,20050928,151000,1.5846,1.5846,1.5845,1.5845
EURAUD,20050928,151100,1.5845,1.5846,1.5845,1.5846
EURAUD,20050928,151200,1.5845,1.5845,1.5843,1.5843
EURAUD,20050928,151300,1.5843,1.5843,1.5842,1.5843
EURAUD,20050928,151400,1.5844,1.5844,1.5840,1.5840
EURAUD,20050928,151500,1.5840,1.5841,1.5840,1.5841
EURAUD,20050928,151600,1.5841,1.5841,1.5840,1.5840
EURAUD,20050928,151700,1.5840,1.5843,1.5840,1.5843
EURAUD,20050928,151800,1.5842,1.5842,1.5838,1.5838
EURAUD,20050928,151900,1.5837,1.5837,1.5833,1.5833
EURAUD,20050928,152000,1.5832,1.5837,1.5832,1.5837
EURAUD,20050928,152100,1.5838,1.5838,1.5836,1.5836
EURAUD,20050928,152200,1.5835,1.5835,1.5833,1.5835
EURAUD,20050928,152300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050928,152400,1.5838,1.5838,1.5837,1.5837
EURAUD,20050928,152500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050928,152600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050928,152700,1.5837,1.5837,1.5835,1.5835
EURAUD,20050928,152800,1.5835,1.5836,1.5835,1.5836
EURAUD,20050928,152900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050928,153000,1.5836,1.5836,1.5836,1.5836
EURAUD,20050928,153100,1.5837,1.5837,1.5836,1.5836
EURAUD,20050928,153200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050928,153300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050928,153400,1.5837,1.5838,1.5836,1.5838
EURAUD,20050928,153500,1.5837,1.5838,1.5837,1.5838
EURAUD,20050928,153600,1.5837,1.5837,1.5836,1.5837
EURAUD,20050928,153700,1.5837,1.5837,1.5832,1.5832
EURAUD,20050928,153800,1.5830,1.5830,1.5828,1.5829
EURAUD,20050928,153900,1.5829,1.5829,1.5829,1.5829
EURAUD,20050928,154000,1.5828,1.5831,1.5828,1.5831
EURAUD,20050928,154100,1.5832,1.5833,1.5831,1.5833
EURAUD,20050928,154200,1.5833,1.5833,1.5832,1.5833
EURAUD,20050928,154300,1.5833,1.5835,1.5833,1.5835
EURAUD,20050928,154400,1.5834,1.5834,1.5831,1.5832
EURAUD,20050928,154500,1.5832,1.5833,1.5831,1.5833
EURAUD,20050928,154600,1.5834,1.5834,1.5834,1.5834
EURAUD,20050928,154700,1.5835,1.5839,1.5835,1.5839
EURAUD,20050928,154800,1.5839,1.5845,1.5839,1.5845
EURAUD,20050928,154900,1.5845,1.5845,1.5844,1.5844
EURAUD,20050928,155000,1.5844,1.5850,1.5844,1.5850
EURAUD,20050928,155100,1.5849,1.5849,1.5847,1.5847
EURAUD,20050928,155200,1.5847,1.5847,1.5847,1.5847
EURAUD,20050928,155300,1.5848,1.5848,1.5847,1.5847
EURAUD,20050928,155400,1.5847,1.5849,1.5847,1.5849
EURAUD,20050928,155500,1.5849,1.5849,1.5848,1.5849
EURAUD,20050928,155600,1.5851,1.5857,1.5851,1.5855
EURAUD,20050928,155700,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,155800,1.5857,1.5857,1.5854,1.5854
EURAUD,20050928,155900,1.5854,1.5854,1.5853,1.5854
EURAUD,20050928,160000,1.5854,1.5859,1.5854,1.5859
EURAUD,20050928,160100,1.5858,1.5858,1.5854,1.5854
EURAUD,20050928,160200,1.5854,1.5854,1.5854,1.5854
EURAUD,20050928,160300,1.5852,1.5852,1.5849,1.5849
EURAUD,20050928,160400,1.5849,1.5849,1.5847,1.5847
EURAUD,20050928,160500,1.5847,1.5851,1.5847,1.5851
EURAUD,20050928,160600,1.5851,1.5851,1.5849,1.5849
EURAUD,20050928,160700,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,160800,1.5848,1.5852,1.5848,1.5852
EURAUD,20050928,160900,1.5853,1.5855,1.5853,1.5855
EURAUD,20050928,161000,1.5855,1.5855,1.5854,1.5854
EURAUD,20050928,161100,1.5853,1.5853,1.5852,1.5852
EURAUD,20050928,161200,1.5852,1.5855,1.5852,1.5855
EURAUD,20050928,161300,1.5854,1.5854,1.5852,1.5852
EURAUD,20050928,161400,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,161500,1.5853,1.5853,1.5850,1.5850
EURAUD,20050928,161600,1.5850,1.5852,1.5850,1.5851
EURAUD,20050928,161700,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,161800,1.5850,1.5850,1.5848,1.5848
EURAUD,20050928,161900,1.5848,1.5851,1.5848,1.5851
EURAUD,20050928,162000,1.5852,1.5859,1.5852,1.5859
EURAUD,20050928,162100,1.5858,1.5858,1.5855,1.5855
EURAUD,20050928,162200,1.5856,1.5856,1.5853,1.5853
EURAUD,20050928,162300,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,162400,1.5854,1.5856,1.5854,1.5856
EURAUD,20050928,162500,1.5856,1.5858,1.5856,1.5858
EURAUD,20050928,162600,1.5858,1.5858,1.5855,1.5855
EURAUD,20050928,162700,1.5854,1.5857,1.5854,1.5857
EURAUD,20050928,162800,1.5856,1.5857,1.5855,1.5855
EURAUD,20050928,162900,1.5855,1.5855,1.5854,1.5854
EURAUD,20050928,163000,1.5853,1.5853,1.5849,1.5852
EURAUD,20050928,163100,1.5853,1.5853,1.5852,1.5853
EURAUD,20050928,163200,1.5854,1.5855,1.5854,1.5854
EURAUD,20050928,163300,1.5853,1.5853,1.5851,1.5853
EURAUD,20050928,163400,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,163500,1.5855,1.5858,1.5855,1.5856
EURAUD,20050928,163600,1.5856,1.5859,1.5856,1.5859
EURAUD,20050928,163700,1.5860,1.5863,1.5860,1.5863
EURAUD,20050928,163800,1.5863,1.5867,1.5863,1.5867
EURAUD,20050928,163900,1.5866,1.5870,1.5866,1.5870
EURAUD,20050928,164000,1.5870,1.5872,1.5870,1.5872
EURAUD,20050928,164100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050928,164200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050928,164300,1.5872,1.5872,1.5870,1.5870
EURAUD,20050928,164400,1.5869,1.5870,1.5869,1.5870
EURAUD,20050928,164500,1.5872,1.5873,1.5872,1.5873
EURAUD,20050928,164600,1.5874,1.5876,1.5874,1.5876
EURAUD,20050928,164700,1.5876,1.5879,1.5875,1.5879
EURAUD,20050928,164800,1.5881,1.5884,1.5881,1.5881
EURAUD,20050928,164900,1.5882,1.5884,1.5882,1.5882
EURAUD,20050928,165000,1.5881,1.5881,1.5878,1.5878
EURAUD,20050928,165100,1.5877,1.5880,1.5877,1.5879
EURAUD,20050928,165200,1.5878,1.5880,1.5878,1.5880
EURAUD,20050928,165300,1.5879,1.5880,1.5878,1.5880
EURAUD,20050928,165400,1.5881,1.5881,1.5880,1.5880
EURAUD,20050928,165500,1.5881,1.5883,1.5881,1.5882
EURAUD,20050928,165600,1.5881,1.5881,1.5880,1.5881
EURAUD,20050928,165700,1.5882,1.5883,1.5882,1.5883
EURAUD,20050928,165800,1.5882,1.5883,1.5882,1.5883
EURAUD,20050928,165900,1.5883,1.5883,1.5881,1.5882
EURAUD,20050928,170000,1.5883,1.5883,1.5880,1.5880
EURAUD,20050928,170100,1.5881,1.5881,1.5880,1.5880
EURAUD,20050928,170200,1.5880,1.5880,1.5879,1.5880
EURAUD,20050928,170300,1.5879,1.5879,1.5878,1.5878
EURAUD,20050928,170400,1.5877,1.5879,1.5877,1.5879
EURAUD,20050928,170500,1.5880,1.5884,1.5880,1.5883
EURAUD,20050928,170600,1.5882,1.5882,1.5882,1.5882
EURAUD,20050928,170700,1.5882,1.5882,1.5878,1.5878
EURAUD,20050928,170800,1.5879,1.5883,1.5879,1.5883
EURAUD,20050928,170900,1.5883,1.5883,1.5878,1.5881
EURAUD,20050928,171000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050928,171100,1.5881,1.5882,1.5881,1.5881
EURAUD,20050928,171200,1.5879,1.5879,1.5879,1.5879
EURAUD,20050928,171300,1.5881,1.5881,1.5880,1.5881
EURAUD,20050928,171400,1.5881,1.5881,1.5880,1.5880
EURAUD,20050928,171500,1.5880,1.5880,1.5876,1.5877
EURAUD,20050928,171600,1.5876,1.5876,1.5874,1.5874
EURAUD,20050928,171700,1.5874,1.5875,1.5874,1.5875
EURAUD,20050928,171800,1.5875,1.5878,1.5875,1.5877
EURAUD,20050928,171900,1.5877,1.5877,1.5872,1.5872
EURAUD,20050928,172000,1.5873,1.5874,1.5872,1.5874
EURAUD,20050928,172100,1.5875,1.5875,1.5875,1.5875
EURAUD,20050928,172200,1.5875,1.5875,1.5875,1.5875
EURAUD,20050928,172300,1.5875,1.5875,1.5875,1.5875
EURAUD,20050928,172400,1.5875,1.5876,1.5874,1.5875
EURAUD,20050928,172500,1.5875,1.5876,1.5875,1.5875
EURAUD,20050928,172600,1.5875,1.5875,1.5872,1.5874
EURAUD,20050928,172700,1.5874,1.5874,1.5873,1.5873
EURAUD,20050928,172800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050928,172900,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,173000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,173100,1.5869,1.5869,1.5868,1.5868
EURAUD,20050928,173200,1.5868,1.5868,1.5867,1.5868
EURAUD,20050928,173300,1.5868,1.5868,1.5865,1.5865
EURAUD,20050928,173400,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,173500,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,173600,1.5865,1.5865,1.5864,1.5864
EURAUD,20050928,173700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050928,173800,1.5865,1.5865,1.5864,1.5864
EURAUD,20050928,173900,1.5865,1.5865,1.5858,1.5858
EURAUD,20050928,174000,1.5856,1.5860,1.5856,1.5860
EURAUD,20050928,174100,1.5861,1.5861,1.5856,1.5856
EURAUD,20050928,174200,1.5856,1.5857,1.5853,1.5857
EURAUD,20050928,174300,1.5859,1.5859,1.5858,1.5858
EURAUD,20050928,174400,1.5858,1.5858,1.5857,1.5857
EURAUD,20050928,174500,1.5858,1.5858,1.5857,1.5858
EURAUD,20050928,174600,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,174700,1.5861,1.5862,1.5861,1.5861
EURAUD,20050928,174800,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,174900,1.5858,1.5860,1.5857,1.5860
EURAUD,20050928,175000,1.5861,1.5865,1.5861,1.5865
EURAUD,20050928,175100,1.5865,1.5869,1.5865,1.5868
EURAUD,20050928,175200,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,175300,1.5866,1.5870,1.5866,1.5869
EURAUD,20050928,175400,1.5869,1.5872,1.5869,1.5872
EURAUD,20050928,175500,1.5872,1.5872,1.5872,1.5872
EURAUD,20050928,175600,1.5874,1.5875,1.5872,1.5872
EURAUD,20050928,175700,1.5871,1.5872,1.5871,1.5871
EURAUD,20050928,175800,1.5870,1.5872,1.5867,1.5867
EURAUD,20050928,175900,1.5866,1.5866,1.5865,1.5865
EURAUD,20050928,180000,1.5866,1.5868,1.5866,1.5868
EURAUD,20050928,180100,1.5869,1.5869,1.5866,1.5867
EURAUD,20050928,180200,1.5868,1.5869,1.5868,1.5868
EURAUD,20050928,180300,1.5866,1.5869,1.5866,1.5869
EURAUD,20050928,180400,1.5870,1.5874,1.5870,1.5874
EURAUD,20050928,180500,1.5874,1.5874,1.5869,1.5869
EURAUD,20050928,180600,1.5868,1.5868,1.5865,1.5866
EURAUD,20050928,180700,1.5867,1.5869,1.5867,1.5869
EURAUD,20050928,180800,1.5869,1.5869,1.5864,1.5864
EURAUD,20050928,180900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050928,181000,1.5865,1.5870,1.5865,1.5870
EURAUD,20050928,181100,1.5872,1.5874,1.5872,1.5874
EURAUD,20050928,181200,1.5874,1.5874,1.5870,1.5870
EURAUD,20050928,181300,1.5871,1.5875,1.5871,1.5874
EURAUD,20050928,181400,1.5875,1.5875,1.5874,1.5874
EURAUD,20050928,181500,1.5873,1.5874,1.5872,1.5874
EURAUD,20050928,181600,1.5874,1.5875,1.5874,1.5875
EURAUD,20050928,181700,1.5877,1.5881,1.5877,1.5879
EURAUD,20050928,181800,1.5878,1.5878,1.5872,1.5872
EURAUD,20050928,181900,1.5872,1.5872,1.5870,1.5870
EURAUD,20050928,182000,1.5870,1.5873,1.5870,1.5873
EURAUD,20050928,182100,1.5873,1.5875,1.5873,1.5875
EURAUD,20050928,182200,1.5876,1.5881,1.5876,1.5881
EURAUD,20050928,182300,1.5880,1.5880,1.5878,1.5879
EURAUD,20050928,182400,1.5879,1.5882,1.5879,1.5882
EURAUD,20050928,182500,1.5884,1.5892,1.5884,1.5890
EURAUD,20050928,182600,1.5889,1.5891,1.5888,1.5888
EURAUD,20050928,182700,1.5889,1.5889,1.5887,1.5887
EURAUD,20050928,182800,1.5886,1.5886,1.5884,1.5885
EURAUD,20050928,182900,1.5885,1.5888,1.5885,1.5888
EURAUD,20050928,183000,1.5889,1.5890,1.5889,1.5890
EURAUD,20050928,183100,1.5889,1.5889,1.5886,1.5886
EURAUD,20050928,183200,1.5884,1.5886,1.5884,1.5885
EURAUD,20050928,183300,1.5883,1.5883,1.5881,1.5881
EURAUD,20050928,183400,1.5879,1.5879,1.5874,1.5874
EURAUD,20050928,183500,1.5876,1.5876,1.5875,1.5876
EURAUD,20050928,183600,1.5875,1.5875,1.5871,1.5871
EURAUD,20050928,183700,1.5870,1.5870,1.5869,1.5869
EURAUD,20050928,183800,1.5869,1.5869,1.5869,1.5869
EURAUD,20050928,183900,1.5869,1.5869,1.5865,1.5865
EURAUD,20050928,184000,1.5865,1.5866,1.5864,1.5866
EURAUD,20050928,184100,1.5867,1.5869,1.5867,1.5867
EURAUD,20050928,184200,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,184300,1.5865,1.5867,1.5865,1.5865
EURAUD,20050928,184400,1.5865,1.5865,1.5861,1.5863
EURAUD,20050928,184500,1.5863,1.5866,1.5863,1.5866
EURAUD,20050928,184600,1.5867,1.5867,1.5863,1.5863
EURAUD,20050928,184700,1.5863,1.5863,1.5863,1.5863
EURAUD,20050928,184800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050928,184900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,185000,1.5865,1.5867,1.5865,1.5867
EURAUD,20050928,185100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,185200,1.5866,1.5868,1.5866,1.5868
EURAUD,20050928,185300,1.5868,1.5868,1.5867,1.5867
EURAUD,20050928,185400,1.5866,1.5866,1.5866,1.5866
EURAUD,20050928,185500,1.5866,1.5867,1.5865,1.5865
EURAUD,20050928,185600,1.5864,1.5865,1.5864,1.5865
EURAUD,20050928,185700,1.5865,1.5867,1.5865,1.5867
EURAUD,20050928,185800,1.5868,1.5870,1.5868,1.5870
EURAUD,20050928,185900,1.5870,1.5872,1.5870,1.5872
EURAUD,20050928,190000,1.5872,1.5872,1.5869,1.5869
EURAUD,20050928,190100,1.5867,1.5867,1.5865,1.5867
EURAUD,20050928,190200,1.5868,1.5868,1.5865,1.5865
EURAUD,20050928,190300,1.5866,1.5867,1.5866,1.5867
EURAUD,20050928,190400,1.5867,1.5868,1.5867,1.5868
EURAUD,20050928,190500,1.5870,1.5870,1.5866,1.5866
EURAUD,20050928,190600,1.5865,1.5868,1.5865,1.5867
EURAUD,20050928,190700,1.5866,1.5868,1.5866,1.5868
EURAUD,20050928,190800,1.5870,1.5871,1.5870,1.5871
EURAUD,20050928,190900,1.5871,1.5871,1.5871,1.5871
EURAUD,20050928,191000,1.5870,1.5870,1.5865,1.5865
EURAUD,20050928,191100,1.5865,1.5867,1.5865,1.5867
EURAUD,20050928,191200,1.5867,1.5867,1.5865,1.5866
EURAUD,20050928,191300,1.5867,1.5868,1.5867,1.5867
EURAUD,20050928,191400,1.5867,1.5867,1.5867,1.5867
EURAUD,20050928,191500,1.5867,1.5868,1.5867,1.5868
EURAUD,20050928,191600,1.5868,1.5868,1.5865,1.5865
EURAUD,20050928,191700,1.5865,1.5866,1.5865,1.5865
EURAUD,20050928,191800,1.5864,1.5864,1.5862,1.5862
EURAUD,20050928,191900,1.5862,1.5865,1.5862,1.5865
EURAUD,20050928,192000,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,192100,1.5865,1.5865,1.5864,1.5864
EURAUD,20050928,192200,1.5864,1.5865,1.5864,1.5865
EURAUD,20050928,192300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,192400,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,192500,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,192600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,192700,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,192800,1.5861,1.5861,1.5860,1.5860
EURAUD,20050928,192900,1.5860,1.5862,1.5860,1.5862
EURAUD,20050928,193000,1.5862,1.5863,1.5861,1.5863
EURAUD,20050928,193100,1.5864,1.5864,1.5862,1.5862
EURAUD,20050928,193200,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,193300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050928,193400,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,193500,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,193600,1.5864,1.5864,1.5862,1.5862
EURAUD,20050928,193700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050928,193800,1.5861,1.5861,1.5860,1.5860
EURAUD,20050928,193900,1.5860,1.5862,1.5860,1.5862
EURAUD,20050928,194000,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,194100,1.5860,1.5861,1.5860,1.5860
EURAUD,20050928,194200,1.5859,1.5859,1.5858,1.5859
EURAUD,20050928,194300,1.5859,1.5861,1.5859,1.5861
EURAUD,20050928,194400,1.5861,1.5863,1.5861,1.5863
EURAUD,20050928,194500,1.5863,1.5863,1.5860,1.5860
EURAUD,20050928,194600,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,194700,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,194800,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,194900,1.5860,1.5860,1.5859,1.5860
EURAUD,20050928,195000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050928,195100,1.5863,1.5864,1.5863,1.5864
EURAUD,20050928,195200,1.5864,1.5864,1.5864,1.5864
EURAUD,20050928,195300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050928,195400,1.5864,1.5864,1.5863,1.5863
EURAUD,20050928,195500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050928,195600,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,195700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,195800,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,195900,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,200000,1.5861,1.5861,1.5858,1.5859
EURAUD,20050928,200100,1.5858,1.5858,1.5856,1.5858
EURAUD,20050928,200200,1.5859,1.5859,1.5857,1.5857
EURAUD,20050928,200300,1.5856,1.5856,1.5853,1.5854
EURAUD,20050928,200400,1.5854,1.5854,1.5852,1.5852
EURAUD,20050928,200500,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,200600,1.5853,1.5853,1.5852,1.5852
EURAUD,20050928,200700,1.5852,1.5852,1.5849,1.5849
EURAUD,20050928,200800,1.5848,1.5848,1.5846,1.5846
EURAUD,20050928,200900,1.5846,1.5847,1.5846,1.5847
EURAUD,20050928,201000,1.5848,1.5848,1.5845,1.5845
EURAUD,20050928,201100,1.5845,1.5846,1.5845,1.5845
EURAUD,20050928,201200,1.5845,1.5845,1.5843,1.5843
EURAUD,20050928,201300,1.5844,1.5845,1.5844,1.5845
EURAUD,20050928,201400,1.5844,1.5845,1.5843,1.5845
EURAUD,20050928,201500,1.5845,1.5845,1.5844,1.5844
EURAUD,20050928,201600,1.5843,1.5843,1.5841,1.5841
EURAUD,20050928,201700,1.5842,1.5842,1.5842,1.5842
EURAUD,20050928,201800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050928,201900,1.5843,1.5844,1.5843,1.5844
EURAUD,20050928,202000,1.5845,1.5846,1.5844,1.5844
EURAUD,20050928,202100,1.5844,1.5845,1.5844,1.5845
EURAUD,20050928,202200,1.5846,1.5846,1.5844,1.5844
EURAUD,20050928,202300,1.5842,1.5842,1.5832,1.5832
EURAUD,20050928,202400,1.5832,1.5835,1.5832,1.5835
EURAUD,20050928,202500,1.5836,1.5837,1.5836,1.5837
EURAUD,20050928,202600,1.5837,1.5837,1.5836,1.5836
EURAUD,20050928,202700,1.5836,1.5836,1.5836,1.5836
EURAUD,20050928,202800,1.5839,1.5845,1.5839,1.5845
EURAUD,20050928,202900,1.5845,1.5845,1.5839,1.5839
EURAUD,20050928,203000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050928,203100,1.5838,1.5838,1.5838,1.5838
EURAUD,20050928,203200,1.5838,1.5841,1.5838,1.5841
EURAUD,20050928,203300,1.5841,1.5842,1.5841,1.5842
EURAUD,20050928,203400,1.5841,1.5841,1.5840,1.5840
EURAUD,20050928,203500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050928,203600,1.5840,1.5841,1.5840,1.5840
EURAUD,20050928,203700,1.5840,1.5842,1.5840,1.5842
EURAUD,20050928,203800,1.5843,1.5843,1.5840,1.5840
EURAUD,20050928,203900,1.5839,1.5839,1.5839,1.5839
EURAUD,20050928,204000,1.5840,1.5841,1.5840,1.5840
EURAUD,20050928,204100,1.5839,1.5839,1.5839,1.5839
EURAUD,20050928,204200,1.5838,1.5838,1.5838,1.5838
EURAUD,20050928,204300,1.5839,1.5840,1.5839,1.5840
EURAUD,20050928,204400,1.5839,1.5842,1.5839,1.5840
EURAUD,20050928,204500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050928,204600,1.5839,1.5841,1.5839,1.5841
EURAUD,20050928,204700,1.5841,1.5841,1.5841,1.5841
EURAUD,20050928,204800,1.5841,1.5841,1.5840,1.5840
EURAUD,20050928,204900,1.5840,1.5841,1.5840,1.5841
EURAUD,20050928,205000,1.5841,1.5841,1.5839,1.5839
EURAUD,20050928,205100,1.5838,1.5838,1.5837,1.5838
EURAUD,20050928,205200,1.5839,1.5839,1.5839,1.5839
EURAUD,20050928,205300,1.5839,1.5840,1.5839,1.5840
EURAUD,20050928,205400,1.5840,1.5840,1.5840,1.5840
EURAUD,20050928,205500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050928,205600,1.5841,1.5843,1.5841,1.5843
EURAUD,20050928,205700,1.5844,1.5844,1.5844,1.5844
EURAUD,20050928,205800,1.5844,1.5847,1.5844,1.5847
EURAUD,20050928,205900,1.5848,1.5849,1.5848,1.5848
EURAUD,20050928,210000,1.5847,1.5847,1.5842,1.5842
EURAUD,20050928,210100,1.5841,1.5844,1.5841,1.5844
EURAUD,20050928,210200,1.5843,1.5844,1.5843,1.5844
EURAUD,20050928,210300,1.5844,1.5845,1.5843,1.5843
EURAUD,20050928,210400,1.5843,1.5846,1.5843,1.5846
EURAUD,20050928,210500,1.5848,1.5850,1.5848,1.5850
EURAUD,20050928,210600,1.5851,1.5854,1.5851,1.5854
EURAUD,20050928,210700,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,210800,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,210900,1.5851,1.5857,1.5851,1.5857
EURAUD,20050928,211000,1.5857,1.5857,1.5856,1.5856
EURAUD,20050928,211100,1.5856,1.5856,1.5855,1.5855
EURAUD,20050928,211200,1.5854,1.5854,1.5854,1.5854
EURAUD,20050928,211300,1.5854,1.5854,1.5851,1.5851
EURAUD,20050928,211400,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,211500,1.5850,1.5851,1.5850,1.5851
EURAUD,20050928,211600,1.5851,1.5851,1.5850,1.5851
EURAUD,20050928,211700,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,211800,1.5852,1.5852,1.5852,1.5852
EURAUD,20050928,211900,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,212000,1.5853,1.5853,1.5853,1.5853
EURAUD,20050928,212100,1.5853,1.5853,1.5851,1.5851
EURAUD,20050928,212200,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,212300,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,212400,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,212500,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,212600,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,212700,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,212800,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,212900,1.5848,1.5848,1.5845,1.5845
EURAUD,20050928,213000,1.5845,1.5845,1.5843,1.5845
EURAUD,20050928,213100,1.5845,1.5845,1.5843,1.5844
EURAUD,20050928,213200,1.5845,1.5845,1.5845,1.5845
EURAUD,20050928,213300,1.5844,1.5844,1.5844,1.5844
EURAUD,20050928,213400,1.5844,1.5845,1.5844,1.5845
EURAUD,20050928,213500,1.5845,1.5845,1.5845,1.5845
EURAUD,20050928,213600,1.5846,1.5847,1.5846,1.5846
EURAUD,20050928,213700,1.5846,1.5846,1.5845,1.5845
EURAUD,20050928,213800,1.5845,1.5845,1.5845,1.5845
EURAUD,20050928,213900,1.5845,1.5847,1.5845,1.5847
EURAUD,20050928,214000,1.5848,1.5848,1.5846,1.5846
EURAUD,20050928,214100,1.5846,1.5849,1.5846,1.5849
EURAUD,20050928,214200,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,214300,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,214400,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,214500,1.5850,1.5850,1.5848,1.5849
EURAUD,20050928,214600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050928,214700,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,214800,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,214900,1.5850,1.5850,1.5850,1.5850
EURAUD,20050928,215000,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,215100,1.5848,1.5851,1.5848,1.5851
EURAUD,20050928,215200,1.5851,1.5853,1.5851,1.5853
EURAUD,20050928,215300,1.5853,1.5853,1.5853,1.5853
EURAUD,20050928,215400,1.5853,1.5853,1.5852,1.5852
EURAUD,20050928,215500,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,215600,1.5853,1.5858,1.5853,1.5858
EURAUD,20050928,215700,1.5858,1.5858,1.5858,1.5858
EURAUD,20050928,215800,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,215900,1.5859,1.5859,1.5858,1.5858
EURAUD,20050928,220000,1.5858,1.5858,1.5858,1.5858
EURAUD,20050928,220100,1.5857,1.5857,1.5856,1.5856
EURAUD,20050928,220200,1.5855,1.5856,1.5855,1.5856
EURAUD,20050928,220300,1.5856,1.5858,1.5856,1.5858
EURAUD,20050928,220400,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,220500,1.5859,1.5860,1.5859,1.5859
EURAUD,20050928,220600,1.5859,1.5861,1.5859,1.5861
EURAUD,20050928,220700,1.5861,1.5861,1.5860,1.5860
EURAUD,20050928,220800,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,220900,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,221000,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,221100,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,221200,1.5862,1.5862,1.5861,1.5861
EURAUD,20050928,221300,1.5860,1.5860,1.5857,1.5857
EURAUD,20050928,221400,1.5857,1.5859,1.5857,1.5859
EURAUD,20050928,221500,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,221600,1.5861,1.5861,1.5860,1.5860
EURAUD,20050928,221700,1.5858,1.5858,1.5858,1.5858
EURAUD,20050928,221800,1.5858,1.5858,1.5854,1.5854
EURAUD,20050928,221900,1.5853,1.5857,1.5852,1.5857
EURAUD,20050928,222000,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,222100,1.5859,1.5862,1.5859,1.5861
EURAUD,20050928,222200,1.5861,1.5861,1.5858,1.5858
EURAUD,20050928,222300,1.5858,1.5858,1.5855,1.5855
EURAUD,20050928,222400,1.5854,1.5854,1.5854,1.5854
EURAUD,20050928,222500,1.5854,1.5854,1.5854,1.5854
EURAUD,20050928,222600,1.5853,1.5854,1.5853,1.5854
EURAUD,20050928,222700,1.5854,1.5854,1.5850,1.5850
EURAUD,20050928,222800,1.5849,1.5850,1.5849,1.5850
EURAUD,20050928,222900,1.5851,1.5852,1.5851,1.5851
EURAUD,20050928,223000,1.5850,1.5850,1.5847,1.5847
EURAUD,20050928,223100,1.5847,1.5848,1.5847,1.5848
EURAUD,20050928,223200,1.5848,1.5849,1.5848,1.5849
EURAUD,20050928,223300,1.5850,1.5854,1.5850,1.5854
EURAUD,20050928,223400,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,223500,1.5857,1.5857,1.5856,1.5856
EURAUD,20050928,223600,1.5856,1.5856,1.5856,1.5856
EURAUD,20050928,223700,1.5856,1.5859,1.5856,1.5858
EURAUD,20050928,223800,1.5858,1.5858,1.5856,1.5856
EURAUD,20050928,223900,1.5856,1.5856,1.5855,1.5855
EURAUD,20050928,224000,1.5855,1.5855,1.5852,1.5852
EURAUD,20050928,224100,1.5851,1.5852,1.5851,1.5851
EURAUD,20050928,224200,1.5851,1.5852,1.5850,1.5852
EURAUD,20050928,224300,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,224400,1.5854,1.5854,1.5851,1.5851
EURAUD,20050928,224500,1.5850,1.5850,1.5849,1.5849
EURAUD,20050928,224600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050928,224700,1.5850,1.5851,1.5850,1.5851
EURAUD,20050928,224800,1.5852,1.5853,1.5852,1.5852
EURAUD,20050928,224900,1.5852,1.5852,1.5850,1.5850
EURAUD,20050928,225000,1.5849,1.5849,1.5848,1.5848
EURAUD,20050928,225100,1.5848,1.5848,1.5848,1.5848
EURAUD,20050928,225200,1.5848,1.5848,1.5848,1.5848
EURAUD,20050928,225300,1.5848,1.5848,1.5847,1.5847
EURAUD,20050928,225400,1.5847,1.5847,1.5846,1.5846
EURAUD,20050928,225500,1.5847,1.5851,1.5847,1.5851
EURAUD,20050928,225600,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,225700,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,225800,1.5852,1.5852,1.5852,1.5852
EURAUD,20050928,225900,1.5852,1.5853,1.5852,1.5853
EURAUD,20050928,230000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050928,230100,1.5851,1.5851,1.5850,1.5850
EURAUD,20050928,230200,1.5851,1.5852,1.5851,1.5851
EURAUD,20050928,230300,1.5851,1.5851,1.5851,1.5851
EURAUD,20050928,230400,1.5851,1.5852,1.5851,1.5852
EURAUD,20050928,230500,1.5853,1.5853,1.5853,1.5853
EURAUD,20050928,230600,1.5853,1.5855,1.5853,1.5854
EURAUD,20050928,230700,1.5854,1.5854,1.5854,1.5854
EURAUD,20050928,230800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050928,230900,1.5858,1.5860,1.5858,1.5860
EURAUD,20050928,231000,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,231100,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,231200,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,231300,1.5859,1.5859,1.5858,1.5858
EURAUD,20050928,231400,1.5858,1.5859,1.5858,1.5858
EURAUD,20050928,231500,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,231600,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,231700,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,231800,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,231900,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,232000,1.5860,1.5860,1.5860,1.5860
EURAUD,20050928,232100,1.5860,1.5861,1.5860,1.5861
EURAUD,20050928,232200,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,232300,1.5861,1.5861,1.5856,1.5856
EURAUD,20050928,232400,1.5856,1.5856,1.5856,1.5856
EURAUD,20050928,232500,1.5857,1.5857,1.5857,1.5857
EURAUD,20050928,232600,1.5857,1.5857,1.5857,1.5857
EURAUD,20050928,232700,1.5858,1.5859,1.5858,1.5859
EURAUD,20050928,232800,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,232900,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,233000,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,233100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050928,233200,1.5865,1.5866,1.5865,1.5866
EURAUD,20050928,233300,1.5867,1.5868,1.5867,1.5868
EURAUD,20050928,233400,1.5868,1.5868,1.5867,1.5867
EURAUD,20050928,233500,1.5866,1.5867,1.5866,1.5867
EURAUD,20050928,233600,1.5868,1.5869,1.5868,1.5869
EURAUD,20050928,233700,1.5868,1.5868,1.5867,1.5867
EURAUD,20050928,233800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050928,233900,1.5867,1.5867,1.5867,1.5867
EURAUD,20050928,234000,1.5867,1.5867,1.5866,1.5866
EURAUD,20050928,234100,1.5866,1.5867,1.5866,1.5867
EURAUD,20050928,234200,1.5868,1.5869,1.5867,1.5868
EURAUD,20050928,234300,1.5868,1.5868,1.5867,1.5867
EURAUD,20050928,234400,1.5867,1.5867,1.5867,1.5867
EURAUD,20050928,234500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050928,234600,1.5863,1.5863,1.5863,1.5863
EURAUD,20050928,234700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,234800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050928,234900,1.5863,1.5864,1.5863,1.5864
EURAUD,20050928,235000,1.5862,1.5862,1.5860,1.5860
EURAUD,20050928,235100,1.5860,1.5860,1.5859,1.5859
EURAUD,20050928,235200,1.5859,1.5860,1.5859,1.5860
EURAUD,20050928,235300,1.5860,1.5862,1.5860,1.5862
EURAUD,20050928,235400,1.5861,1.5861,1.5861,1.5861
EURAUD,20050928,235500,1.5861,1.5862,1.5861,1.5862
EURAUD,20050928,235600,1.5861,1.5863,1.5861,1.5863
EURAUD,20050928,235700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050928,235800,1.5865,1.5865,1.5863,1.5863
EURAUD,20050928,235900,1.5863,1.5865,1.5863,1.5865
EURAUD,20050929,000000,1.5865,1.5865,1.5865,1.5865
EURNZD,20050928,000100,1.7647,1.7647,1.7647,1.7647
EURNZD,20050928,000200,1.7647,1.7648,1.7647,1.7648
EURNZD,20050928,000300,1.7648,1.7648,1.7646,1.7646
EURNZD,20050928,000400,1.7647,1.7647,1.7645,1.7645
EURNZD,20050928,000500,1.7644,1.7644,1.7641,1.7641
EURNZD,20050928,000600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050928,000700,1.7641,1.7641,1.7640,1.7641
EURNZD,20050928,000800,1.7641,1.7645,1.7641,1.7645
EURNZD,20050928,000900,1.7646,1.7647,1.7646,1.7647
EURNZD,20050928,001000,1.7648,1.7648,1.7648,1.7648
EURNZD,20050928,001100,1.7647,1.7647,1.7640,1.7640
EURNZD,20050928,001200,1.7640,1.7640,1.7638,1.7638
EURNZD,20050928,001300,1.7639,1.7640,1.7639,1.7640
EURNZD,20050928,001400,1.7640,1.7640,1.7639,1.7639
EURNZD,20050928,001500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050928,001600,1.7640,1.7640,1.7638,1.7638
EURNZD,20050928,001700,1.7638,1.7640,1.7638,1.7639
EURNZD,20050928,001800,1.7639,1.7640,1.7638,1.7640
EURNZD,20050928,001900,1.7641,1.7644,1.7641,1.7644
EURNZD,20050928,002000,1.7645,1.7645,1.7640,1.7640
EURNZD,20050928,002100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,002200,1.7638,1.7638,1.7637,1.7638
EURNZD,20050928,002300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,002400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050928,002500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,002600,1.7638,1.7638,1.7637,1.7638
EURNZD,20050928,002700,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,002800,1.7639,1.7640,1.7639,1.7640
EURNZD,20050928,002900,1.7639,1.7640,1.7639,1.7640
EURNZD,20050928,003000,1.7640,1.7640,1.7640,1.7640
EURNZD,20050928,003100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050928,003200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050928,003300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050928,003400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050928,003500,1.7639,1.7642,1.7639,1.7641
EURNZD,20050928,003600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050928,003700,1.7637,1.7640,1.7637,1.7640
EURNZD,20050928,003800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050928,003900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050928,004000,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,004100,1.7638,1.7639,1.7638,1.7639
EURNZD,20050928,004200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,004300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,004400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,004500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,004600,1.7638,1.7639,1.7638,1.7639
EURNZD,20050928,004700,1.7640,1.7643,1.7640,1.7643
EURNZD,20050928,004800,1.7643,1.7643,1.7643,1.7643
EURNZD,20050928,004900,1.7643,1.7647,1.7643,1.7647
EURNZD,20050928,005000,1.7648,1.7649,1.7648,1.7649
EURNZD,20050928,005100,1.7647,1.7647,1.7644,1.7644
EURNZD,20050928,005200,1.7644,1.7650,1.7644,1.7650
EURNZD,20050928,005300,1.7649,1.7649,1.7648,1.7648
EURNZD,20050928,005400,1.7648,1.7648,1.7647,1.7647
EURNZD,20050928,005500,1.7647,1.7649,1.7647,1.7649
EURNZD,20050928,005600,1.7651,1.7652,1.7651,1.7652
EURNZD,20050928,005700,1.7652,1.7652,1.7651,1.7651
EURNZD,20050928,005800,1.7650,1.7650,1.7650,1.7650
EURNZD,20050928,005900,1.7650,1.7650,1.7650,1.7650
EURNZD,20050928,010000,1.7649,1.7653,1.7649,1.7653
EURNZD,20050928,010100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050928,010200,1.7653,1.7654,1.7653,1.7654
EURNZD,20050928,010300,1.7655,1.7655,1.7654,1.7654
EURNZD,20050928,010400,1.7652,1.7652,1.7647,1.7647
EURNZD,20050928,010500,1.7648,1.7648,1.7648,1.7648
EURNZD,20050928,010600,1.7649,1.7652,1.7649,1.7652
EURNZD,20050928,010700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050928,010800,1.7650,1.7650,1.7649,1.7649
EURNZD,20050928,010900,1.7649,1.7650,1.7648,1.7648
EURNZD,20050928,011000,1.7647,1.7647,1.7646,1.7646
EURNZD,20050928,011100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050928,011200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050928,011300,1.7647,1.7647,1.7647,1.7647
EURNZD,20050928,011400,1.7647,1.7647,1.7647,1.7647
EURNZD,20050928,011500,1.7647,1.7647,1.7646,1.7646
EURNZD,20050928,011600,1.7646,1.7646,1.7645,1.7645
EURNZD,20050928,011700,1.7645,1.7647,1.7645,1.7647
EURNZD,20050928,011800,1.7647,1.7648,1.7647,1.7648
EURNZD,20050928,011900,1.7648,1.7648,1.7646,1.7646
EURNZD,20050928,012000,1.7647,1.7648,1.7647,1.7648
EURNZD,20050928,012100,1.7648,1.7649,1.7648,1.7648
EURNZD,20050928,012200,1.7648,1.7648,1.7644,1.7644
EURNZD,20050928,012300,1.7643,1.7643,1.7640,1.7640
EURNZD,20050928,012400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050928,012500,1.7641,1.7641,1.7639,1.7639
EURNZD,20050928,012600,1.7639,1.7641,1.7639,1.7640
EURNZD,20050928,012700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050928,012800,1.7641,1.7642,1.7641,1.7642
EURNZD,20050928,012900,1.7642,1.7643,1.7642,1.7643
EURNZD,20050928,013000,1.7643,1.7645,1.7643,1.7645
EURNZD,20050928,013100,1.7645,1.7649,1.7645,1.7649
EURNZD,20050928,013200,1.7648,1.7648,1.7647,1.7648
EURNZD,20050928,013300,1.7649,1.7649,1.7648,1.7648
EURNZD,20050928,013400,1.7649,1.7651,1.7649,1.7651
EURNZD,20050928,013500,1.7653,1.7657,1.7653,1.7657
EURNZD,20050928,013600,1.7657,1.7657,1.7655,1.7655
EURNZD,20050928,013700,1.7654,1.7656,1.7654,1.7656
EURNZD,20050928,013800,1.7657,1.7658,1.7657,1.7658
EURNZD,20050928,013900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050928,014000,1.7658,1.7658,1.7658,1.7658
EURNZD,20050928,014100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050928,014200,1.7658,1.7658,1.7657,1.7657
EURNZD,20050928,014300,1.7657,1.7657,1.7656,1.7657
EURNZD,20050928,014400,1.7656,1.7657,1.7656,1.7657
EURNZD,20050928,014500,1.7657,1.7657,1.7656,1.7656
EURNZD,20050928,014600,1.7657,1.7658,1.7657,1.7658
EURNZD,20050928,014700,1.7659,1.7659,1.7657,1.7657
EURNZD,20050928,014800,1.7656,1.7656,1.7654,1.7654
EURNZD,20050928,014900,1.7656,1.7659,1.7656,1.7659
EURNZD,20050928,015000,1.7659,1.7661,1.7659,1.7660
EURNZD,20050928,015100,1.7660,1.7660,1.7656,1.7656
EURNZD,20050928,015200,1.7656,1.7660,1.7656,1.7658
EURNZD,20050928,015300,1.7658,1.7659,1.7658,1.7659
EURNZD,20050928,015400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050928,015500,1.7660,1.7660,1.7660,1.7660
EURNZD,20050928,015600,1.7659,1.7659,1.7658,1.7658
EURNZD,20050928,015700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050928,015800,1.7658,1.7660,1.7658,1.7660
EURNZD,20050928,015900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050928,020000,1.7660,1.7661,1.7660,1.7660
EURNZD,20050928,020100,1.7659,1.7662,1.7659,1.7662
EURNZD,20050928,020200,1.7664,1.7672,1.7664,1.7672
EURNZD,20050928,020300,1.7672,1.7672,1.7671,1.7672
EURNZD,20050928,020400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050928,020500,1.7675,1.7675,1.7674,1.7674
EURNZD,20050928,020600,1.7675,1.7678,1.7675,1.7678
EURNZD,20050928,020700,1.7680,1.7687,1.7680,1.7687
EURNZD,20050928,020800,1.7688,1.7688,1.7682,1.7683
EURNZD,20050928,020900,1.7682,1.7682,1.7679,1.7679
EURNZD,20050928,021000,1.7678,1.7680,1.7678,1.7680
EURNZD,20050928,021100,1.7680,1.7686,1.7680,1.7686
EURNZD,20050928,021200,1.7687,1.7692,1.7687,1.7692
EURNZD,20050928,021300,1.7692,1.7693,1.7692,1.7693
EURNZD,20050928,021400,1.7695,1.7704,1.7695,1.7703
EURNZD,20050928,021500,1.7701,1.7701,1.7698,1.7698
EURNZD,20050928,021600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050928,021700,1.7698,1.7700,1.7698,1.7700
EURNZD,20050928,021800,1.7699,1.7699,1.7698,1.7698
EURNZD,20050928,021900,1.7699,1.7699,1.7695,1.7695
EURNZD,20050928,022000,1.7692,1.7692,1.7688,1.7688
EURNZD,20050928,022100,1.7689,1.7690,1.7689,1.7690
EURNZD,20050928,022200,1.7689,1.7689,1.7688,1.7689
EURNZD,20050928,022300,1.7691,1.7698,1.7691,1.7698
EURNZD,20050928,022400,1.7697,1.7699,1.7697,1.7698
EURNZD,20050928,022500,1.7697,1.7698,1.7697,1.7698
EURNZD,20050928,022600,1.7699,1.7699,1.7696,1.7696
EURNZD,20050928,022700,1.7696,1.7697,1.7695,1.7697
EURNZD,20050928,022800,1.7697,1.7697,1.7697,1.7697
EURNZD,20050928,022900,1.7697,1.7697,1.7696,1.7696
EURNZD,20050928,023000,1.7695,1.7695,1.7694,1.7694
EURNZD,20050928,023100,1.7694,1.7694,1.7694,1.7694
EURNZD,20050928,023200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050928,023300,1.7694,1.7694,1.7692,1.7692
EURNZD,20050928,023400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050928,023500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050928,023600,1.7691,1.7692,1.7691,1.7692
EURNZD,20050928,023700,1.7692,1.7694,1.7692,1.7694
EURNZD,20050928,023800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050928,023900,1.7693,1.7695,1.7693,1.7695
EURNZD,20050928,024000,1.7695,1.7695,1.7694,1.7694
EURNZD,20050928,024100,1.7692,1.7692,1.7689,1.7689
EURNZD,20050928,024200,1.7689,1.7689,1.7688,1.7689
EURNZD,20050928,024300,1.7688,1.7688,1.7687,1.7687
EURNZD,20050928,024400,1.7688,1.7688,1.7688,1.7688
EURNZD,20050928,024500,1.7687,1.7687,1.7683,1.7683
EURNZD,20050928,024600,1.7681,1.7681,1.7676,1.7676
EURNZD,20050928,024700,1.7675,1.7675,1.7668,1.7668
EURNZD,20050928,024800,1.7668,1.7671,1.7668,1.7671
EURNZD,20050928,024900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050928,025000,1.7668,1.7675,1.7668,1.7674
EURNZD,20050928,025100,1.7673,1.7673,1.7671,1.7671
EURNZD,20050928,025200,1.7671,1.7671,1.7671,1.7671
EURNZD,20050928,025300,1.7671,1.7671,1.7670,1.7670
EURNZD,20050928,025400,1.7669,1.7669,1.7668,1.7668
EURNZD,20050928,025500,1.7668,1.7668,1.7668,1.7668
EURNZD,20050928,025600,1.7666,1.7666,1.7666,1.7666
EURNZD,20050928,025700,1.7668,1.7668,1.7666,1.7666
EURNZD,20050928,025800,1.7664,1.7665,1.7664,1.7665
EURNZD,20050928,025900,1.7665,1.7667,1.7665,1.7667
EURNZD,20050928,030000,1.7666,1.7668,1.7666,1.7668
EURNZD,20050928,030100,1.7668,1.7669,1.7665,1.7665
EURNZD,20050928,030200,1.7664,1.7667,1.7661,1.7667
EURNZD,20050928,030300,1.7667,1.7668,1.7667,1.7667
EURNZD,20050928,030400,1.7667,1.7667,1.7666,1.7666
EURNZD,20050928,030500,1.7666,1.7666,1.7657,1.7657
EURNZD,20050928,030600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050928,030700,1.7656,1.7656,1.7656,1.7656
EURNZD,20050928,030800,1.7656,1.7656,1.7649,1.7649
EURNZD,20050928,030900,1.7654,1.7659,1.7654,1.7658
EURNZD,20050928,031000,1.7657,1.7658,1.7656,1.7656
EURNZD,20050928,031100,1.7655,1.7657,1.7653,1.7657
EURNZD,20050928,031200,1.7657,1.7658,1.7657,1.7657
EURNZD,20050928,031300,1.7656,1.7658,1.7655,1.7655
EURNZD,20050928,031400,1.7654,1.7655,1.7654,1.7655
EURNZD,20050928,031500,1.7656,1.7661,1.7656,1.7661
EURNZD,20050928,031600,1.7661,1.7661,1.7655,1.7655
EURNZD,20050928,031700,1.7656,1.7658,1.7656,1.7658
EURNZD,20050928,031800,1.7659,1.7661,1.7659,1.7660
EURNZD,20050928,031900,1.7660,1.7661,1.7658,1.7661
EURNZD,20050928,032000,1.7660,1.7660,1.7655,1.7655
EURNZD,20050928,032100,1.7654,1.7656,1.7651,1.7656
EURNZD,20050928,032200,1.7655,1.7655,1.7651,1.7652
EURNZD,20050928,032300,1.7651,1.7651,1.7648,1.7648
EURNZD,20050928,032400,1.7648,1.7652,1.7648,1.7650
EURNZD,20050928,032500,1.7649,1.7649,1.7641,1.7643
EURNZD,20050928,032600,1.7645,1.7650,1.7645,1.7650
EURNZD,20050928,032700,1.7651,1.7651,1.7648,1.7648
EURNZD,20050928,032800,1.7649,1.7650,1.7647,1.7649
EURNZD,20050928,032900,1.7650,1.7650,1.7647,1.7648
EURNZD,20050928,033000,1.7648,1.7651,1.7648,1.7651
EURNZD,20050928,033100,1.7652,1.7655,1.7648,1.7648
EURNZD,20050928,033200,1.7649,1.7653,1.7649,1.7651
EURNZD,20050928,033300,1.7651,1.7653,1.7651,1.7653
EURNZD,20050928,033400,1.7654,1.7656,1.7651,1.7651
EURNZD,20050928,033500,1.7649,1.7649,1.7645,1.7648
EURNZD,20050928,033600,1.7649,1.7653,1.7649,1.7653
EURNZD,20050928,033700,1.7654,1.7656,1.7649,1.7649
EURNZD,20050928,033800,1.7650,1.7659,1.7650,1.7659
EURNZD,20050928,033900,1.7659,1.7659,1.7657,1.7657
EURNZD,20050928,034000,1.7656,1.7656,1.7653,1.7653
EURNZD,20050928,034100,1.7654,1.7660,1.7654,1.7660
EURNZD,20050928,034200,1.7659,1.7664,1.7659,1.7661
EURNZD,20050928,034300,1.7660,1.7670,1.7660,1.7670
EURNZD,20050928,034400,1.7671,1.7671,1.7667,1.7667
EURNZD,20050928,034500,1.7666,1.7666,1.7664,1.7664
EURNZD,20050928,034600,1.7663,1.7664,1.7661,1.7664
EURNZD,20050928,034700,1.7663,1.7664,1.7657,1.7657
EURNZD,20050928,034800,1.7658,1.7664,1.7658,1.7663
EURNZD,20050928,034900,1.7661,1.7661,1.7658,1.7658
EURNZD,20050928,035000,1.7657,1.7659,1.7656,1.7659
EURNZD,20050928,035100,1.7658,1.7658,1.7654,1.7656
EURNZD,20050928,035200,1.7660,1.7664,1.7660,1.7663
EURNZD,20050928,035300,1.7664,1.7666,1.7663,1.7666
EURNZD,20050928,035400,1.7667,1.7671,1.7667,1.7668
EURNZD,20050928,035500,1.7667,1.7668,1.7661,1.7668
EURNZD,20050928,035600,1.7669,1.7669,1.7661,1.7663
EURNZD,20050928,035700,1.7662,1.7668,1.7661,1.7668
EURNZD,20050928,035800,1.7667,1.7667,1.7663,1.7663
EURNZD,20050928,035900,1.7664,1.7665,1.7663,1.7664
EURNZD,20050928,040000,1.7663,1.7663,1.7661,1.7661
EURNZD,20050928,040100,1.7660,1.7660,1.7659,1.7660
EURNZD,20050928,040200,1.7660,1.7661,1.7659,1.7661
EURNZD,20050928,040300,1.7662,1.7670,1.7662,1.7670
EURNZD,20050928,040400,1.7669,1.7669,1.7664,1.7666
EURNZD,20050928,040500,1.7665,1.7666,1.7663,1.7665
EURNZD,20050928,040600,1.7666,1.7668,1.7666,1.7666
EURNZD,20050928,040700,1.7665,1.7665,1.7664,1.7664
EURNZD,20050928,040800,1.7664,1.7664,1.7664,1.7664
EURNZD,20050928,040900,1.7664,1.7664,1.7664,1.7664
EURNZD,20050928,041000,1.7665,1.7666,1.7665,1.7666
EURNZD,20050928,041100,1.7666,1.7666,1.7665,1.7665
EURNZD,20050928,041200,1.7664,1.7666,1.7664,1.7665
EURNZD,20050928,041300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050928,041400,1.7662,1.7665,1.7662,1.7665
EURNZD,20050928,041500,1.7664,1.7664,1.7660,1.7660
EURNZD,20050928,041600,1.7660,1.7660,1.7657,1.7657
EURNZD,20050928,041700,1.7657,1.7659,1.7656,1.7659
EURNZD,20050928,041800,1.7661,1.7666,1.7661,1.7666
EURNZD,20050928,041900,1.7664,1.7665,1.7664,1.7665
EURNZD,20050928,042000,1.7665,1.7665,1.7665,1.7665
EURNZD,20050928,042100,1.7665,1.7665,1.7664,1.7664
EURNZD,20050928,042200,1.7663,1.7666,1.7663,1.7666
EURNZD,20050928,042300,1.7667,1.7667,1.7661,1.7661
EURNZD,20050928,042400,1.7661,1.7661,1.7661,1.7661
EURNZD,20050928,042500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050928,042600,1.7660,1.7660,1.7659,1.7659
EURNZD,20050928,042700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050928,042800,1.7660,1.7660,1.7656,1.7656
EURNZD,20050928,042900,1.7656,1.7656,1.7655,1.7655
EURNZD,20050928,043000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050928,043100,1.7655,1.7655,1.7654,1.7655
EURNZD,20050928,043200,1.7656,1.7657,1.7656,1.7657
EURNZD,20050928,043300,1.7656,1.7656,1.7655,1.7655
EURNZD,20050928,043400,1.7654,1.7654,1.7654,1.7654
EURNZD,20050928,043500,1.7655,1.7656,1.7655,1.7655
EURNZD,20050928,043600,1.7653,1.7653,1.7647,1.7647
EURNZD,20050928,043700,1.7644,1.7647,1.7644,1.7644
EURNZD,20050928,043800,1.7644,1.7644,1.7642,1.7642
EURNZD,20050928,043900,1.7642,1.7642,1.7641,1.7641
EURNZD,20050928,044000,1.7642,1.7644,1.7642,1.7643
EURNZD,20050928,044100,1.7645,1.7648,1.7645,1.7646
EURNZD,20050928,044200,1.7646,1.7646,1.7644,1.7644
EURNZD,20050928,044300,1.7642,1.7642,1.7640,1.7640
EURNZD,20050928,044400,1.7640,1.7643,1.7640,1.7643
EURNZD,20050928,044500,1.7644,1.7647,1.7644,1.7647
EURNZD,20050928,044600,1.7647,1.7647,1.7645,1.7645
EURNZD,20050928,044700,1.7645,1.7645,1.7645,1.7645
EURNZD,20050928,044800,1.7645,1.7645,1.7645,1.7645
EURNZD,20050928,044900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050928,045000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050928,045100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050928,045200,1.7641,1.7641,1.7638,1.7638
EURNZD,20050928,045300,1.7638,1.7639,1.7638,1.7639
EURNZD,20050928,045400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,045500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050928,045600,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,045700,1.7638,1.7639,1.7638,1.7638
EURNZD,20050928,045800,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,045900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050928,050000,1.7636,1.7636,1.7635,1.7635
EURNZD,20050928,050100,1.7635,1.7637,1.7635,1.7637
EURNZD,20050928,050200,1.7636,1.7638,1.7636,1.7638
EURNZD,20050928,050300,1.7639,1.7641,1.7639,1.7641
EURNZD,20050928,050400,1.7641,1.7642,1.7641,1.7642
EURNZD,20050928,050500,1.7642,1.7643,1.7642,1.7643
EURNZD,20050928,050600,1.7643,1.7644,1.7643,1.7643
EURNZD,20050928,050700,1.7643,1.7643,1.7643,1.7643
EURNZD,20050928,050800,1.7642,1.7642,1.7641,1.7641
EURNZD,20050928,050900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,051000,1.7639,1.7639,1.7637,1.7637
EURNZD,20050928,051100,1.7635,1.7635,1.7632,1.7632
EURNZD,20050928,051200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,051300,1.7634,1.7634,1.7633,1.7634
EURNZD,20050928,051400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050928,051500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050928,051600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050928,051700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,051800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,051900,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,052000,1.7632,1.7632,1.7630,1.7630
EURNZD,20050928,052100,1.7630,1.7630,1.7629,1.7630
EURNZD,20050928,052200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050928,052300,1.7629,1.7630,1.7629,1.7630
EURNZD,20050928,052400,1.7630,1.7633,1.7630,1.7633
EURNZD,20050928,052500,1.7633,1.7635,1.7633,1.7635
EURNZD,20050928,052600,1.7633,1.7636,1.7633,1.7636
EURNZD,20050928,052700,1.7636,1.7638,1.7636,1.7637
EURNZD,20050928,052800,1.7637,1.7637,1.7636,1.7637
EURNZD,20050928,052900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,053000,1.7638,1.7638,1.7636,1.7636
EURNZD,20050928,053100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050928,053200,1.7635,1.7636,1.7635,1.7636
EURNZD,20050928,053300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,053400,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,053500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050928,053600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050928,053700,1.7639,1.7639,1.7638,1.7638
EURNZD,20050928,053800,1.7638,1.7640,1.7638,1.7640
EURNZD,20050928,053900,1.7640,1.7640,1.7640,1.7640
EURNZD,20050928,054000,1.7640,1.7641,1.7640,1.7641
EURNZD,20050928,054100,1.7641,1.7642,1.7639,1.7639
EURNZD,20050928,054200,1.7637,1.7637,1.7633,1.7633
EURNZD,20050928,054300,1.7633,1.7635,1.7633,1.7635
EURNZD,20050928,054400,1.7635,1.7636,1.7635,1.7636
EURNZD,20050928,054500,1.7636,1.7636,1.7634,1.7634
EURNZD,20050928,054600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,054700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,054800,1.7633,1.7638,1.7633,1.7638
EURNZD,20050928,054900,1.7639,1.7644,1.7639,1.7644
EURNZD,20050928,055000,1.7645,1.7646,1.7644,1.7644
EURNZD,20050928,055100,1.7643,1.7643,1.7641,1.7641
EURNZD,20050928,055200,1.7640,1.7640,1.7637,1.7637
EURNZD,20050928,055300,1.7635,1.7635,1.7632,1.7632
EURNZD,20050928,055400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050928,055500,1.7629,1.7629,1.7626,1.7626
EURNZD,20050928,055600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050928,055700,1.7627,1.7630,1.7627,1.7628
EURNZD,20050928,055800,1.7628,1.7630,1.7628,1.7630
EURNZD,20050928,055900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050928,060000,1.7629,1.7629,1.7625,1.7625
EURNZD,20050928,060100,1.7624,1.7628,1.7624,1.7628
EURNZD,20050928,060200,1.7628,1.7628,1.7624,1.7624
EURNZD,20050928,060300,1.7623,1.7623,1.7621,1.7621
EURNZD,20050928,060400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050928,060500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050928,060600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050928,060700,1.7621,1.7621,1.7619,1.7619
EURNZD,20050928,060800,1.7619,1.7620,1.7617,1.7620
EURNZD,20050928,060900,1.7621,1.7624,1.7621,1.7624
EURNZD,20050928,061000,1.7624,1.7629,1.7624,1.7629
EURNZD,20050928,061100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050928,061200,1.7631,1.7635,1.7631,1.7633
EURNZD,20050928,061300,1.7633,1.7635,1.7633,1.7634
EURNZD,20050928,061400,1.7634,1.7634,1.7632,1.7633
EURNZD,20050928,061500,1.7632,1.7632,1.7630,1.7630
EURNZD,20050928,061600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050928,061700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050928,061800,1.7633,1.7635,1.7633,1.7635
EURNZD,20050928,061900,1.7635,1.7635,1.7631,1.7631
EURNZD,20050928,062000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050928,062100,1.7630,1.7632,1.7630,1.7632
EURNZD,20050928,062200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050928,062300,1.7632,1.7634,1.7632,1.7634
EURNZD,20050928,062400,1.7635,1.7636,1.7635,1.7636
EURNZD,20050928,062500,1.7634,1.7634,1.7631,1.7631
EURNZD,20050928,062600,1.7630,1.7630,1.7629,1.7629
EURNZD,20050928,062700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050928,062800,1.7628,1.7631,1.7628,1.7631
EURNZD,20050928,062900,1.7632,1.7635,1.7632,1.7635
EURNZD,20050928,063000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050928,063100,1.7635,1.7635,1.7631,1.7633
EURNZD,20050928,063200,1.7633,1.7635,1.7633,1.7635
EURNZD,20050928,063300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050928,063400,1.7636,1.7637,1.7635,1.7635
EURNZD,20050928,063500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050928,063600,1.7635,1.7636,1.7635,1.7635
EURNZD,20050928,063700,1.7635,1.7635,1.7631,1.7631
EURNZD,20050928,063800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050928,063900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050928,064000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050928,064100,1.7632,1.7632,1.7628,1.7628
EURNZD,20050928,064200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050928,064300,1.7631,1.7633,1.7631,1.7633
EURNZD,20050928,064400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050928,064500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050928,064600,1.7634,1.7635,1.7634,1.7635
EURNZD,20050928,064700,1.7636,1.7641,1.7636,1.7641
EURNZD,20050928,064800,1.7640,1.7640,1.7635,1.7635
EURNZD,20050928,064900,1.7635,1.7635,1.7633,1.7633
EURNZD,20050928,065000,1.7633,1.7633,1.7632,1.7633
EURNZD,20050928,065100,1.7634,1.7636,1.7634,1.7636
EURNZD,20050928,065200,1.7637,1.7639,1.7637,1.7639
EURNZD,20050928,065300,1.7638,1.7638,1.7634,1.7634
EURNZD,20050928,065400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050928,065500,1.7629,1.7629,1.7627,1.7627
EURNZD,20050928,065600,1.7627,1.7629,1.7627,1.7629
EURNZD,20050928,065700,1.7629,1.7629,1.7624,1.7624
EURNZD,20050928,065800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050928,065900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050928,070000,1.7626,1.7626,1.7622,1.7622
EURNZD,20050928,070100,1.7621,1.7621,1.7617,1.7617
EURNZD,20050928,070200,1.7617,1.7617,1.7613,1.7613
EURNZD,20050928,070300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050928,070400,1.7614,1.7614,1.7612,1.7612
EURNZD,20050928,070500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050928,070600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050928,070700,1.7613,1.7613,1.7608,1.7608
EURNZD,20050928,070800,1.7607,1.7607,1.7603,1.7603
EURNZD,20050928,070900,1.7603,1.7603,1.7602,1.7603
EURNZD,20050928,071000,1.7603,1.7606,1.7603,1.7605
EURNZD,20050928,071100,1.7604,1.7604,1.7602,1.7603
EURNZD,20050928,071200,1.7605,1.7605,1.7605,1.7605
EURNZD,20050928,071300,1.7605,1.7605,1.7604,1.7604
EURNZD,20050928,071400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050928,071500,1.7605,1.7605,1.7603,1.7603
EURNZD,20050928,071600,1.7602,1.7602,1.7601,1.7601
EURNZD,20050928,071700,1.7599,1.7599,1.7596,1.7596
EURNZD,20050928,071800,1.7598,1.7599,1.7596,1.7596
EURNZD,20050928,071900,1.7595,1.7596,1.7594,1.7596
EURNZD,20050928,072000,1.7597,1.7598,1.7597,1.7598
EURNZD,20050928,072100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050928,072200,1.7598,1.7598,1.7597,1.7597
EURNZD,20050928,072300,1.7597,1.7597,1.7594,1.7594
EURNZD,20050928,072400,1.7594,1.7594,1.7593,1.7593
EURNZD,20050928,072500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050928,072600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050928,072700,1.7591,1.7591,1.7589,1.7590
EURNZD,20050928,072800,1.7590,1.7592,1.7590,1.7591
EURNZD,20050928,072900,1.7590,1.7591,1.7590,1.7591
EURNZD,20050928,073000,1.7592,1.7593,1.7592,1.7592
EURNZD,20050928,073100,1.7591,1.7591,1.7586,1.7586
EURNZD,20050928,073200,1.7585,1.7587,1.7585,1.7587
EURNZD,20050928,073300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050928,073400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050928,073500,1.7587,1.7587,1.7586,1.7586
EURNZD,20050928,073600,1.7586,1.7586,1.7585,1.7585
EURNZD,20050928,073700,1.7585,1.7587,1.7585,1.7587
EURNZD,20050928,073800,1.7587,1.7588,1.7587,1.7588
EURNZD,20050928,073900,1.7589,1.7594,1.7589,1.7594
EURNZD,20050928,074000,1.7594,1.7594,1.7591,1.7591
EURNZD,20050928,074100,1.7590,1.7590,1.7588,1.7588
EURNZD,20050928,074200,1.7588,1.7589,1.7587,1.7589
EURNZD,20050928,074300,1.7589,1.7589,1.7588,1.7588
EURNZD,20050928,074400,1.7588,1.7588,1.7588,1.7588
EURNZD,20050928,074500,1.7588,1.7589,1.7588,1.7589
EURNZD,20050928,074600,1.7592,1.7596,1.7592,1.7596
EURNZD,20050928,074700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050928,074800,1.7597,1.7599,1.7597,1.7599
EURNZD,20050928,074900,1.7600,1.7601,1.7600,1.7601
EURNZD,20050928,075000,1.7601,1.7601,1.7599,1.7599
EURNZD,20050928,075100,1.7600,1.7600,1.7600,1.7600
EURNZD,20050928,075200,1.7601,1.7602,1.7601,1.7602
EURNZD,20050928,075300,1.7603,1.7609,1.7603,1.7609
EURNZD,20050928,075400,1.7609,1.7612,1.7609,1.7612
EURNZD,20050928,075500,1.7612,1.7612,1.7610,1.7610
EURNZD,20050928,075600,1.7609,1.7609,1.7607,1.7607
EURNZD,20050928,075700,1.7607,1.7608,1.7602,1.7602
EURNZD,20050928,075800,1.7602,1.7602,1.7601,1.7601
EURNZD,20050928,075900,1.7601,1.7608,1.7601,1.7608
EURNZD,20050928,080000,1.7611,1.7612,1.7610,1.7610
EURNZD,20050928,080100,1.7608,1.7608,1.7599,1.7599
EURNZD,20050928,080200,1.7600,1.7605,1.7600,1.7605
EURNZD,20050928,080300,1.7605,1.7613,1.7605,1.7613
EURNZD,20050928,080400,1.7613,1.7621,1.7613,1.7621
EURNZD,20050928,080500,1.7619,1.7621,1.7618,1.7621
EURNZD,20050928,080600,1.7621,1.7621,1.7614,1.7614
EURNZD,20050928,080700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050928,080800,1.7617,1.7621,1.7617,1.7621
EURNZD,20050928,080900,1.7621,1.7623,1.7621,1.7622
EURNZD,20050928,081000,1.7623,1.7626,1.7623,1.7626
EURNZD,20050928,081100,1.7626,1.7628,1.7626,1.7626
EURNZD,20050928,081200,1.7626,1.7628,1.7624,1.7624
EURNZD,20050928,081300,1.7622,1.7622,1.7620,1.7621
EURNZD,20050928,081400,1.7622,1.7624,1.7622,1.7624
EURNZD,20050928,081500,1.7624,1.7626,1.7624,1.7626
EURNZD,20050928,081600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050928,081700,1.7623,1.7623,1.7621,1.7621
EURNZD,20050928,081800,1.7621,1.7623,1.7621,1.7623
EURNZD,20050928,081900,1.7624,1.7624,1.7620,1.7620
EURNZD,20050928,082000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050928,082100,1.7621,1.7621,1.7620,1.7620
EURNZD,20050928,082200,1.7620,1.7623,1.7620,1.7621
EURNZD,20050928,082300,1.7621,1.7623,1.7621,1.7623
EURNZD,20050928,082400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050928,082500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050928,082600,1.7620,1.7622,1.7619,1.7622
EURNZD,20050928,082700,1.7623,1.7623,1.7620,1.7620
EURNZD,20050928,082800,1.7621,1.7623,1.7621,1.7623
EURNZD,20050928,082900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050928,083000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050928,083100,1.7623,1.7623,1.7620,1.7620
EURNZD,20050928,083200,1.7621,1.7621,1.7620,1.7621
EURNZD,20050928,083300,1.7622,1.7622,1.7617,1.7617
EURNZD,20050928,083400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050928,083500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050928,083600,1.7615,1.7615,1.7610,1.7610
EURNZD,20050928,083700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050928,083800,1.7607,1.7607,1.7603,1.7603
EURNZD,20050928,083900,1.7601,1.7601,1.7599,1.7600
EURNZD,20050928,084000,1.7601,1.7602,1.7601,1.7601
EURNZD,20050928,084100,1.7601,1.7602,1.7601,1.7602
EURNZD,20050928,084200,1.7601,1.7601,1.7596,1.7596
EURNZD,20050928,084300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050928,084400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050928,084500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050928,084600,1.7594,1.7596,1.7594,1.7596
EURNZD,20050928,084700,1.7598,1.7600,1.7598,1.7600
EURNZD,20050928,084800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050928,084900,1.7602,1.7602,1.7600,1.7600
EURNZD,20050928,085000,1.7601,1.7603,1.7601,1.7603
EURNZD,20050928,085100,1.7603,1.7603,1.7600,1.7600
EURNZD,20050928,085200,1.7601,1.7601,1.7599,1.7599
EURNZD,20050928,085300,1.7598,1.7598,1.7592,1.7592
EURNZD,20050928,085400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050928,085500,1.7587,1.7587,1.7585,1.7585
EURNZD,20050928,085600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050928,085700,1.7588,1.7589,1.7588,1.7589
EURNZD,20050928,085800,1.7589,1.7590,1.7587,1.7587
EURNZD,20050928,085900,1.7585,1.7585,1.7580,1.7580
EURNZD,20050928,090000,1.7580,1.7581,1.7579,1.7581
EURNZD,20050928,090100,1.7582,1.7585,1.7582,1.7584
EURNZD,20050928,090200,1.7580,1.7580,1.7574,1.7574
EURNZD,20050928,090300,1.7573,1.7578,1.7573,1.7578
EURNZD,20050928,090400,1.7579,1.7580,1.7579,1.7580
EURNZD,20050928,090500,1.7579,1.7582,1.7579,1.7582
EURNZD,20050928,090600,1.7582,1.7582,1.7579,1.7579
EURNZD,20050928,090700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050928,090800,1.7580,1.7580,1.7578,1.7579
EURNZD,20050928,090900,1.7579,1.7584,1.7579,1.7584
EURNZD,20050928,091000,1.7584,1.7584,1.7584,1.7584
EURNZD,20050928,091100,1.7582,1.7584,1.7582,1.7583
EURNZD,20050928,091200,1.7582,1.7582,1.7579,1.7581
EURNZD,20050928,091300,1.7581,1.7585,1.7581,1.7585
EURNZD,20050928,091400,1.7585,1.7586,1.7584,1.7586
EURNZD,20050928,091500,1.7585,1.7585,1.7581,1.7581
EURNZD,20050928,091600,1.7584,1.7586,1.7584,1.7586
EURNZD,20050928,091700,1.7582,1.7584,1.7581,1.7584
EURNZD,20050928,091800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050928,091900,1.7588,1.7588,1.7586,1.7586
EURNZD,20050928,092000,1.7586,1.7592,1.7585,1.7592
EURNZD,20050928,092100,1.7594,1.7594,1.7590,1.7590
EURNZD,20050928,092200,1.7589,1.7593,1.7589,1.7593
EURNZD,20050928,092300,1.7592,1.7593,1.7591,1.7593
EURNZD,20050928,092400,1.7594,1.7596,1.7594,1.7595
EURNZD,20050928,092500,1.7595,1.7596,1.7595,1.7596
EURNZD,20050928,092600,1.7597,1.7599,1.7597,1.7599
EURNZD,20050928,092700,1.7599,1.7599,1.7598,1.7598
EURNZD,20050928,092800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050928,092900,1.7602,1.7608,1.7602,1.7606
EURNZD,20050928,093000,1.7605,1.7606,1.7604,1.7606
EURNZD,20050928,093100,1.7607,1.7612,1.7607,1.7612
EURNZD,20050928,093200,1.7610,1.7610,1.7608,1.7608
EURNZD,20050928,093300,1.7607,1.7609,1.7607,1.7608
EURNZD,20050928,093400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050928,093500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050928,093600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050928,093700,1.7606,1.7606,1.7599,1.7599
EURNZD,20050928,093800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050928,093900,1.7603,1.7603,1.7597,1.7597
EURNZD,20050928,094000,1.7598,1.7598,1.7597,1.7597
EURNZD,20050928,094100,1.7597,1.7597,1.7597,1.7597
EURNZD,20050928,094200,1.7597,1.7597,1.7596,1.7596
EURNZD,20050928,094300,1.7596,1.7596,1.7594,1.7595
EURNZD,20050928,094400,1.7595,1.7595,1.7595,1.7595
EURNZD,20050928,094500,1.7594,1.7596,1.7594,1.7596
EURNZD,20050928,094600,1.7596,1.7596,1.7594,1.7594
EURNZD,20050928,094700,1.7594,1.7594,1.7589,1.7589
EURNZD,20050928,094800,1.7588,1.7592,1.7588,1.7592
EURNZD,20050928,094900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050928,095000,1.7591,1.7593,1.7591,1.7593
EURNZD,20050928,095100,1.7594,1.7595,1.7594,1.7595
EURNZD,20050928,095200,1.7594,1.7594,1.7590,1.7590
EURNZD,20050928,095300,1.7589,1.7592,1.7589,1.7592
EURNZD,20050928,095400,1.7593,1.7593,1.7592,1.7592
EURNZD,20050928,095500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050928,095600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050928,095700,1.7593,1.7595,1.7593,1.7595
EURNZD,20050928,095800,1.7596,1.7597,1.7595,1.7595
EURNZD,20050928,095900,1.7594,1.7595,1.7594,1.7595
EURNZD,20050928,100000,1.7596,1.7599,1.7596,1.7599
EURNZD,20050928,100100,1.7600,1.7600,1.7599,1.7599
EURNZD,20050928,100200,1.7599,1.7599,1.7596,1.7596
EURNZD,20050928,100300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050928,100400,1.7597,1.7597,1.7596,1.7596
EURNZD,20050928,100500,1.7595,1.7595,1.7591,1.7592
EURNZD,20050928,100600,1.7592,1.7592,1.7587,1.7591
EURNZD,20050928,100700,1.7592,1.7592,1.7590,1.7591
EURNZD,20050928,100800,1.7591,1.7591,1.7588,1.7588
EURNZD,20050928,100900,1.7588,1.7595,1.7588,1.7595
EURNZD,20050928,101000,1.7595,1.7596,1.7595,1.7596
EURNZD,20050928,101100,1.7597,1.7597,1.7593,1.7593
EURNZD,20050928,101200,1.7589,1.7590,1.7589,1.7589
EURNZD,20050928,101300,1.7588,1.7590,1.7588,1.7590
EURNZD,20050928,101400,1.7591,1.7592,1.7589,1.7589
EURNZD,20050928,101500,1.7589,1.7589,1.7588,1.7588
EURNZD,20050928,101600,1.7588,1.7589,1.7588,1.7589
EURNZD,20050928,101700,1.7591,1.7595,1.7591,1.7594
EURNZD,20050928,101800,1.7593,1.7594,1.7593,1.7594
EURNZD,20050928,101900,1.7595,1.7595,1.7594,1.7594
EURNZD,20050928,102000,1.7593,1.7597,1.7593,1.7596
EURNZD,20050928,102100,1.7594,1.7597,1.7594,1.7596
EURNZD,20050928,102200,1.7596,1.7601,1.7596,1.7597
EURNZD,20050928,102300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050928,102400,1.7597,1.7599,1.7597,1.7599
EURNZD,20050928,102500,1.7597,1.7597,1.7596,1.7596
EURNZD,20050928,102600,1.7596,1.7596,1.7594,1.7594
EURNZD,20050928,102700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050928,102800,1.7593,1.7593,1.7590,1.7590
EURNZD,20050928,102900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050928,103000,1.7589,1.7589,1.7586,1.7586
EURNZD,20050928,103100,1.7585,1.7585,1.7576,1.7576
EURNZD,20050928,103200,1.7575,1.7575,1.7568,1.7571
EURNZD,20050928,103300,1.7571,1.7572,1.7571,1.7572
EURNZD,20050928,103400,1.7572,1.7572,1.7567,1.7569
EURNZD,20050928,103500,1.7570,1.7570,1.7565,1.7565
EURNZD,20050928,103600,1.7564,1.7572,1.7564,1.7572
EURNZD,20050928,103700,1.7573,1.7573,1.7572,1.7572
EURNZD,20050928,103800,1.7572,1.7575,1.7572,1.7575
EURNZD,20050928,103900,1.7575,1.7575,1.7569,1.7569
EURNZD,20050928,104000,1.7569,1.7571,1.7568,1.7571
EURNZD,20050928,104100,1.7567,1.7568,1.7566,1.7568
EURNZD,20050928,104200,1.7569,1.7569,1.7569,1.7569
EURNZD,20050928,104300,1.7569,1.7569,1.7567,1.7567
EURNZD,20050928,104400,1.7569,1.7569,1.7566,1.7566
EURNZD,20050928,104500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050928,104600,1.7563,1.7565,1.7563,1.7565
EURNZD,20050928,104700,1.7566,1.7568,1.7566,1.7568
EURNZD,20050928,104800,1.7569,1.7569,1.7569,1.7569
EURNZD,20050928,104900,1.7569,1.7571,1.7569,1.7571
EURNZD,20050928,105000,1.7572,1.7573,1.7571,1.7571
EURNZD,20050928,105100,1.7569,1.7569,1.7564,1.7565
EURNZD,20050928,105200,1.7567,1.7571,1.7567,1.7571
EURNZD,20050928,105300,1.7573,1.7573,1.7573,1.7573
EURNZD,20050928,105400,1.7572,1.7572,1.7570,1.7570
EURNZD,20050928,105500,1.7570,1.7570,1.7570,1.7570
EURNZD,20050928,105600,1.7569,1.7569,1.7568,1.7568
EURNZD,20050928,105700,1.7569,1.7570,1.7567,1.7570
EURNZD,20050928,105800,1.7571,1.7574,1.7571,1.7574
EURNZD,20050928,105900,1.7574,1.7577,1.7574,1.7577
EURNZD,20050928,110000,1.7575,1.7575,1.7573,1.7573
EURNZD,20050928,110100,1.7572,1.7573,1.7572,1.7573
EURNZD,20050928,110200,1.7573,1.7574,1.7573,1.7574
EURNZD,20050928,110300,1.7573,1.7573,1.7568,1.7568
EURNZD,20050928,110400,1.7567,1.7568,1.7566,1.7568
EURNZD,20050928,110500,1.7570,1.7576,1.7570,1.7576
EURNZD,20050928,110600,1.7576,1.7576,1.7576,1.7576
EURNZD,20050928,110700,1.7576,1.7576,1.7574,1.7574
EURNZD,20050928,110800,1.7573,1.7574,1.7573,1.7574
EURNZD,20050928,110900,1.7572,1.7572,1.7568,1.7568
EURNZD,20050928,111000,1.7568,1.7569,1.7568,1.7568
EURNZD,20050928,111100,1.7568,1.7569,1.7568,1.7569
EURNZD,20050928,111200,1.7569,1.7571,1.7568,1.7568
EURNZD,20050928,111300,1.7567,1.7568,1.7562,1.7562
EURNZD,20050928,111400,1.7561,1.7561,1.7560,1.7561
EURNZD,20050928,111500,1.7561,1.7565,1.7561,1.7565
EURNZD,20050928,111600,1.7566,1.7568,1.7566,1.7568
EURNZD,20050928,111700,1.7567,1.7567,1.7565,1.7565
EURNZD,20050928,111800,1.7565,1.7565,1.7560,1.7560
EURNZD,20050928,111900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050928,112000,1.7559,1.7561,1.7559,1.7559
EURNZD,20050928,112100,1.7560,1.7563,1.7560,1.7563
EURNZD,20050928,112200,1.7564,1.7565,1.7564,1.7565
EURNZD,20050928,112300,1.7560,1.7562,1.7558,1.7562
EURNZD,20050928,112400,1.7561,1.7561,1.7555,1.7555
EURNZD,20050928,112500,1.7555,1.7555,1.7554,1.7554
EURNZD,20050928,112600,1.7553,1.7553,1.7553,1.7553
EURNZD,20050928,112700,1.7553,1.7553,1.7550,1.7550
EURNZD,20050928,112800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050928,112900,1.7553,1.7555,1.7553,1.7555
EURNZD,20050928,113000,1.7555,1.7555,1.7555,1.7555
EURNZD,20050928,113100,1.7554,1.7555,1.7553,1.7555
EURNZD,20050928,113200,1.7555,1.7557,1.7555,1.7556
EURNZD,20050928,113300,1.7558,1.7559,1.7558,1.7559
EURNZD,20050928,113400,1.7559,1.7560,1.7557,1.7558
EURNZD,20050928,113500,1.7559,1.7561,1.7559,1.7559
EURNZD,20050928,113600,1.7559,1.7560,1.7559,1.7560
EURNZD,20050928,113700,1.7561,1.7561,1.7560,1.7561
EURNZD,20050928,113800,1.7560,1.7560,1.7558,1.7558
EURNZD,20050928,113900,1.7557,1.7557,1.7556,1.7556
EURNZD,20050928,114000,1.7553,1.7553,1.7552,1.7552
EURNZD,20050928,114100,1.7552,1.7554,1.7552,1.7554
EURNZD,20050928,114200,1.7554,1.7556,1.7554,1.7554
EURNZD,20050928,114300,1.7552,1.7552,1.7550,1.7550
EURNZD,20050928,114400,1.7549,1.7552,1.7549,1.7552
EURNZD,20050928,114500,1.7552,1.7555,1.7551,1.7555
EURNZD,20050928,114600,1.7554,1.7554,1.7552,1.7552
EURNZD,20050928,114700,1.7552,1.7553,1.7552,1.7552
EURNZD,20050928,114800,1.7552,1.7553,1.7552,1.7553
EURNZD,20050928,114900,1.7552,1.7556,1.7552,1.7552
EURNZD,20050928,115000,1.7550,1.7551,1.7550,1.7551
EURNZD,20050928,115100,1.7551,1.7554,1.7551,1.7554
EURNZD,20050928,115200,1.7555,1.7558,1.7555,1.7558
EURNZD,20050928,115300,1.7558,1.7560,1.7558,1.7560
EURNZD,20050928,115400,1.7562,1.7564,1.7554,1.7554
EURNZD,20050928,115500,1.7552,1.7558,1.7552,1.7558
EURNZD,20050928,115600,1.7558,1.7558,1.7556,1.7556
EURNZD,20050928,115700,1.7556,1.7556,1.7554,1.7554
EURNZD,20050928,115800,1.7554,1.7554,1.7554,1.7554
EURNZD,20050928,115900,1.7554,1.7554,1.7552,1.7552
EURNZD,20050928,120000,1.7552,1.7559,1.7552,1.7559
EURNZD,20050928,120100,1.7558,1.7558,1.7556,1.7556
EURNZD,20050928,120200,1.7556,1.7556,1.7552,1.7552
EURNZD,20050928,120300,1.7554,1.7559,1.7554,1.7559
EURNZD,20050928,120400,1.7557,1.7557,1.7553,1.7553
EURNZD,20050928,120500,1.7552,1.7552,1.7549,1.7549
EURNZD,20050928,120600,1.7548,1.7548,1.7547,1.7548
EURNZD,20050928,120700,1.7550,1.7556,1.7550,1.7556
EURNZD,20050928,120800,1.7555,1.7555,1.7552,1.7552
EURNZD,20050928,120900,1.7552,1.7552,1.7551,1.7551
EURNZD,20050928,121000,1.7552,1.7554,1.7550,1.7554
EURNZD,20050928,121100,1.7557,1.7558,1.7554,1.7554
EURNZD,20050928,121200,1.7552,1.7557,1.7552,1.7557
EURNZD,20050928,121300,1.7558,1.7566,1.7558,1.7565
EURNZD,20050928,121400,1.7565,1.7565,1.7561,1.7561
EURNZD,20050928,121500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050928,121600,1.7560,1.7561,1.7559,1.7559
EURNZD,20050928,121700,1.7559,1.7563,1.7559,1.7562
EURNZD,20050928,121800,1.7562,1.7562,1.7560,1.7560
EURNZD,20050928,121900,1.7559,1.7560,1.7559,1.7560
EURNZD,20050928,122000,1.7560,1.7561,1.7557,1.7557
EURNZD,20050928,122100,1.7556,1.7564,1.7556,1.7564
EURNZD,20050928,122200,1.7565,1.7567,1.7562,1.7562
EURNZD,20050928,122300,1.7562,1.7563,1.7561,1.7563
EURNZD,20050928,122400,1.7562,1.7567,1.7561,1.7567
EURNZD,20050928,122500,1.7566,1.7566,1.7563,1.7563
EURNZD,20050928,122600,1.7562,1.7568,1.7562,1.7568
EURNZD,20050928,122700,1.7568,1.7568,1.7566,1.7566
EURNZD,20050928,122800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050928,122900,1.7566,1.7566,1.7564,1.7566
EURNZD,20050928,123000,1.7568,1.7570,1.7554,1.7554
EURNZD,20050928,123100,1.7550,1.7559,1.7550,1.7559
EURNZD,20050928,123200,1.7564,1.7568,1.7564,1.7566
EURNZD,20050928,123300,1.7565,1.7565,1.7561,1.7561
EURNZD,20050928,123400,1.7562,1.7564,1.7562,1.7563
EURNZD,20050928,123500,1.7565,1.7568,1.7565,1.7566
EURNZD,20050928,123600,1.7564,1.7565,1.7564,1.7565
EURNZD,20050928,123700,1.7566,1.7573,1.7566,1.7573
EURNZD,20050928,123800,1.7571,1.7573,1.7571,1.7572
EURNZD,20050928,123900,1.7571,1.7571,1.7569,1.7569
EURNZD,20050928,124000,1.7569,1.7573,1.7569,1.7573
EURNZD,20050928,124100,1.7573,1.7574,1.7573,1.7574
EURNZD,20050928,124200,1.7577,1.7579,1.7577,1.7578
EURNZD,20050928,124300,1.7577,1.7577,1.7572,1.7572
EURNZD,20050928,124400,1.7570,1.7570,1.7565,1.7568
EURNZD,20050928,124500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050928,124600,1.7564,1.7565,1.7562,1.7562
EURNZD,20050928,124700,1.7562,1.7564,1.7562,1.7563
EURNZD,20050928,124800,1.7562,1.7562,1.7561,1.7561
EURNZD,20050928,124900,1.7560,1.7562,1.7560,1.7562
EURNZD,20050928,125000,1.7565,1.7570,1.7565,1.7570
EURNZD,20050928,125100,1.7571,1.7571,1.7569,1.7569
EURNZD,20050928,125200,1.7569,1.7575,1.7569,1.7575
EURNZD,20050928,125300,1.7577,1.7579,1.7577,1.7579
EURNZD,20050928,125400,1.7576,1.7576,1.7576,1.7576
EURNZD,20050928,125500,1.7576,1.7580,1.7576,1.7580
EURNZD,20050928,125600,1.7580,1.7582,1.7580,1.7580
EURNZD,20050928,125700,1.7580,1.7580,1.7577,1.7579
EURNZD,20050928,125800,1.7579,1.7585,1.7579,1.7585
EURNZD,20050928,125900,1.7586,1.7589,1.7586,1.7589
EURNZD,20050928,130000,1.7589,1.7589,1.7587,1.7587
EURNZD,20050928,130100,1.7587,1.7594,1.7587,1.7594
EURNZD,20050928,130200,1.7594,1.7594,1.7593,1.7593
EURNZD,20050928,130300,1.7591,1.7592,1.7591,1.7591
EURNZD,20050928,130400,1.7590,1.7590,1.7589,1.7590
EURNZD,20050928,130500,1.7591,1.7593,1.7590,1.7590
EURNZD,20050928,130600,1.7592,1.7594,1.7592,1.7594
EURNZD,20050928,130700,1.7593,1.7593,1.7591,1.7591
EURNZD,20050928,130800,1.7591,1.7591,1.7587,1.7587
EURNZD,20050928,130900,1.7586,1.7586,1.7584,1.7584
EURNZD,20050928,131000,1.7583,1.7583,1.7577,1.7577
EURNZD,20050928,131100,1.7577,1.7579,1.7577,1.7579
EURNZD,20050928,131200,1.7579,1.7579,1.7576,1.7576
EURNZD,20050928,131300,1.7577,1.7577,1.7576,1.7577
EURNZD,20050928,131400,1.7577,1.7577,1.7576,1.7577
EURNZD,20050928,131500,1.7577,1.7578,1.7577,1.7578
EURNZD,20050928,131600,1.7579,1.7579,1.7577,1.7577
EURNZD,20050928,131700,1.7577,1.7577,1.7575,1.7576
EURNZD,20050928,131800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050928,131900,1.7579,1.7579,1.7578,1.7578
EURNZD,20050928,132000,1.7578,1.7578,1.7576,1.7576
EURNZD,20050928,132100,1.7575,1.7576,1.7572,1.7572
EURNZD,20050928,132200,1.7570,1.7570,1.7566,1.7566
EURNZD,20050928,132300,1.7566,1.7566,1.7562,1.7562
EURNZD,20050928,132400,1.7563,1.7563,1.7563,1.7563
EURNZD,20050928,132500,1.7563,1.7563,1.7562,1.7562
EURNZD,20050928,132600,1.7561,1.7561,1.7560,1.7560
EURNZD,20050928,132700,1.7559,1.7559,1.7554,1.7554
EURNZD,20050928,132800,1.7550,1.7555,1.7549,1.7555
EURNZD,20050928,132900,1.7554,1.7554,1.7553,1.7553
EURNZD,20050928,133000,1.7552,1.7554,1.7551,1.7554
EURNZD,20050928,133100,1.7552,1.7552,1.7550,1.7550
EURNZD,20050928,133200,1.7547,1.7552,1.7547,1.7552
EURNZD,20050928,133300,1.7552,1.7552,1.7548,1.7548
EURNZD,20050928,133400,1.7549,1.7549,1.7546,1.7546
EURNZD,20050928,133500,1.7547,1.7549,1.7547,1.7549
EURNZD,20050928,133600,1.7547,1.7547,1.7546,1.7546
EURNZD,20050928,133700,1.7547,1.7547,1.7546,1.7547
EURNZD,20050928,133800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050928,133900,1.7548,1.7548,1.7548,1.7548
EURNZD,20050928,134000,1.7548,1.7549,1.7548,1.7549
EURNZD,20050928,134100,1.7550,1.7551,1.7549,1.7549
EURNZD,20050928,134200,1.7549,1.7549,1.7548,1.7549
EURNZD,20050928,134300,1.7551,1.7551,1.7546,1.7546
EURNZD,20050928,134400,1.7546,1.7546,1.7545,1.7546
EURNZD,20050928,134500,1.7547,1.7549,1.7547,1.7549
EURNZD,20050928,134600,1.7548,1.7549,1.7548,1.7549
EURNZD,20050928,134700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050928,134800,1.7549,1.7552,1.7549,1.7552
EURNZD,20050928,134900,1.7552,1.7556,1.7552,1.7556
EURNZD,20050928,135000,1.7556,1.7558,1.7556,1.7557
EURNZD,20050928,135100,1.7558,1.7561,1.7558,1.7561
EURNZD,20050928,135200,1.7561,1.7561,1.7560,1.7560
EURNZD,20050928,135300,1.7560,1.7560,1.7560,1.7560
EURNZD,20050928,135400,1.7560,1.7560,1.7560,1.7560
EURNZD,20050928,135500,1.7561,1.7561,1.7560,1.7560
EURNZD,20050928,135600,1.7560,1.7563,1.7560,1.7563
EURNZD,20050928,135700,1.7563,1.7568,1.7563,1.7568
EURNZD,20050928,135800,1.7566,1.7566,1.7565,1.7566
EURNZD,20050928,135900,1.7567,1.7568,1.7566,1.7566
EURNZD,20050928,140000,1.7568,1.7568,1.7566,1.7566
EURNZD,20050928,140100,1.7564,1.7564,1.7559,1.7559
EURNZD,20050928,140200,1.7559,1.7559,1.7558,1.7558
EURNZD,20050928,140300,1.7558,1.7558,1.7552,1.7552
EURNZD,20050928,140400,1.7551,1.7551,1.7547,1.7547
EURNZD,20050928,140500,1.7545,1.7545,1.7541,1.7541
EURNZD,20050928,140600,1.7541,1.7543,1.7541,1.7543
EURNZD,20050928,140700,1.7544,1.7544,1.7544,1.7544
EURNZD,20050928,140800,1.7544,1.7545,1.7544,1.7544
EURNZD,20050928,140900,1.7543,1.7543,1.7542,1.7542
EURNZD,20050928,141000,1.7542,1.7542,1.7536,1.7536
EURNZD,20050928,141100,1.7538,1.7538,1.7538,1.7538
EURNZD,20050928,141200,1.7541,1.7542,1.7541,1.7542
EURNZD,20050928,141300,1.7543,1.7544,1.7543,1.7544
EURNZD,20050928,141400,1.7544,1.7544,1.7541,1.7541
EURNZD,20050928,141500,1.7542,1.7543,1.7540,1.7540
EURNZD,20050928,141600,1.7540,1.7541,1.7540,1.7540
EURNZD,20050928,141700,1.7540,1.7542,1.7540,1.7542
EURNZD,20050928,141800,1.7541,1.7541,1.7541,1.7541
EURNZD,20050928,141900,1.7541,1.7543,1.7540,1.7543
EURNZD,20050928,142000,1.7544,1.7544,1.7541,1.7542
EURNZD,20050928,142100,1.7543,1.7546,1.7543,1.7545
EURNZD,20050928,142200,1.7544,1.7544,1.7544,1.7544
EURNZD,20050928,142300,1.7544,1.7547,1.7544,1.7545
EURNZD,20050928,142400,1.7544,1.7544,1.7539,1.7539
EURNZD,20050928,142500,1.7538,1.7538,1.7531,1.7532
EURNZD,20050928,142600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050928,142700,1.7534,1.7534,1.7530,1.7530
EURNZD,20050928,142800,1.7531,1.7536,1.7531,1.7536
EURNZD,20050928,142900,1.7537,1.7538,1.7537,1.7538
EURNZD,20050928,143000,1.7538,1.7541,1.7538,1.7541
EURNZD,20050928,143100,1.7540,1.7540,1.7522,1.7524
EURNZD,20050928,143200,1.7523,1.7526,1.7517,1.7526
EURNZD,20050928,143300,1.7526,1.7526,1.7524,1.7526
EURNZD,20050928,143400,1.7527,1.7529,1.7527,1.7529
EURNZD,20050928,143500,1.7530,1.7531,1.7529,1.7530
EURNZD,20050928,143600,1.7529,1.7529,1.7526,1.7528
EURNZD,20050928,143700,1.7529,1.7530,1.7526,1.7526
EURNZD,20050928,143800,1.7527,1.7530,1.7527,1.7530
EURNZD,20050928,143900,1.7530,1.7530,1.7528,1.7528
EURNZD,20050928,144000,1.7527,1.7527,1.7522,1.7522
EURNZD,20050928,144100,1.7522,1.7523,1.7519,1.7523
EURNZD,20050928,144200,1.7523,1.7524,1.7523,1.7523
EURNZD,20050928,144300,1.7523,1.7523,1.7519,1.7520
EURNZD,20050928,144400,1.7521,1.7527,1.7521,1.7526
EURNZD,20050928,144500,1.7526,1.7530,1.7526,1.7530
EURNZD,20050928,144600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050928,144700,1.7533,1.7536,1.7533,1.7536
EURNZD,20050928,144800,1.7534,1.7540,1.7534,1.7537
EURNZD,20050928,144900,1.7536,1.7536,1.7531,1.7531
EURNZD,20050928,145000,1.7530,1.7530,1.7526,1.7526
EURNZD,20050928,145100,1.7524,1.7524,1.7524,1.7524
EURNZD,20050928,145200,1.7524,1.7524,1.7523,1.7523
EURNZD,20050928,145300,1.7523,1.7523,1.7521,1.7521
EURNZD,20050928,145400,1.7520,1.7523,1.7520,1.7523
EURNZD,20050928,145500,1.7524,1.7527,1.7524,1.7526
EURNZD,20050928,145600,1.7525,1.7525,1.7521,1.7521
EURNZD,20050928,145700,1.7523,1.7523,1.7522,1.7522
EURNZD,20050928,145800,1.7521,1.7521,1.7518,1.7520
EURNZD,20050928,145900,1.7521,1.7522,1.7519,1.7520
EURNZD,20050928,150000,1.7522,1.7522,1.7520,1.7520
EURNZD,20050928,150100,1.7524,1.7538,1.7524,1.7536
EURNZD,20050928,150200,1.7537,1.7537,1.7537,1.7537
EURNZD,20050928,150300,1.7536,1.7536,1.7530,1.7530
EURNZD,20050928,150400,1.7527,1.7527,1.7523,1.7523
EURNZD,20050928,150500,1.7523,1.7523,1.7517,1.7517
EURNZD,20050928,150600,1.7519,1.7523,1.7519,1.7523
EURNZD,20050928,150700,1.7523,1.7529,1.7523,1.7529
EURNZD,20050928,150800,1.7530,1.7536,1.7530,1.7536
EURNZD,20050928,150900,1.7537,1.7538,1.7535,1.7535
EURNZD,20050928,151000,1.7536,1.7537,1.7534,1.7534
EURNZD,20050928,151100,1.7535,1.7538,1.7535,1.7538
EURNZD,20050928,151200,1.7537,1.7537,1.7534,1.7535
EURNZD,20050928,151300,1.7535,1.7540,1.7535,1.7540
EURNZD,20050928,151400,1.7540,1.7540,1.7538,1.7538
EURNZD,20050928,151500,1.7537,1.7537,1.7536,1.7536
EURNZD,20050928,151600,1.7536,1.7538,1.7536,1.7538
EURNZD,20050928,151700,1.7538,1.7539,1.7538,1.7538
EURNZD,20050928,151800,1.7536,1.7536,1.7533,1.7534
EURNZD,20050928,151900,1.7535,1.7535,1.7529,1.7529
EURNZD,20050928,152000,1.7531,1.7536,1.7531,1.7533
EURNZD,20050928,152100,1.7534,1.7535,1.7534,1.7535
EURNZD,20050928,152200,1.7533,1.7533,1.7529,1.7530
EURNZD,20050928,152300,1.7530,1.7530,1.7528,1.7528
EURNZD,20050928,152400,1.7529,1.7530,1.7529,1.7530
EURNZD,20050928,152500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050928,152600,1.7532,1.7534,1.7532,1.7534
EURNZD,20050928,152700,1.7534,1.7535,1.7533,1.7535
EURNZD,20050928,152800,1.7535,1.7536,1.7535,1.7536
EURNZD,20050928,152900,1.7536,1.7537,1.7536,1.7536
EURNZD,20050928,153000,1.7535,1.7535,1.7529,1.7529
EURNZD,20050928,153100,1.7530,1.7531,1.7530,1.7531
EURNZD,20050928,153200,1.7531,1.7533,1.7531,1.7531
EURNZD,20050928,153300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050928,153400,1.7529,1.7531,1.7529,1.7531
EURNZD,20050928,153500,1.7531,1.7534,1.7531,1.7534
EURNZD,20050928,153600,1.7534,1.7534,1.7531,1.7531
EURNZD,20050928,153700,1.7531,1.7532,1.7531,1.7531
EURNZD,20050928,153800,1.7531,1.7531,1.7530,1.7530
EURNZD,20050928,153900,1.7530,1.7530,1.7529,1.7529
EURNZD,20050928,154000,1.7528,1.7529,1.7528,1.7529
EURNZD,20050928,154100,1.7528,1.7530,1.7528,1.7530
EURNZD,20050928,154200,1.7530,1.7531,1.7530,1.7531
EURNZD,20050928,154300,1.7531,1.7534,1.7531,1.7534
EURNZD,20050928,154400,1.7533,1.7533,1.7528,1.7530
EURNZD,20050928,154500,1.7530,1.7531,1.7530,1.7531
EURNZD,20050928,154600,1.7532,1.7532,1.7530,1.7530
EURNZD,20050928,154700,1.7530,1.7530,1.7529,1.7530
EURNZD,20050928,154800,1.7530,1.7533,1.7530,1.7533
EURNZD,20050928,154900,1.7533,1.7533,1.7530,1.7530
EURNZD,20050928,155000,1.7531,1.7531,1.7531,1.7531
EURNZD,20050928,155100,1.7532,1.7533,1.7532,1.7533
EURNZD,20050928,155200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050928,155300,1.7533,1.7533,1.7531,1.7531
EURNZD,20050928,155400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050928,155500,1.7530,1.7530,1.7528,1.7528
EURNZD,20050928,155600,1.7530,1.7536,1.7530,1.7536
EURNZD,20050928,155700,1.7536,1.7540,1.7536,1.7538
EURNZD,20050928,155800,1.7537,1.7538,1.7536,1.7538
EURNZD,20050928,155900,1.7537,1.7537,1.7536,1.7536
EURNZD,20050928,160000,1.7536,1.7544,1.7536,1.7544
EURNZD,20050928,160100,1.7545,1.7545,1.7538,1.7538
EURNZD,20050928,160200,1.7538,1.7538,1.7538,1.7538
EURNZD,20050928,160300,1.7537,1.7537,1.7535,1.7535
EURNZD,20050928,160400,1.7534,1.7534,1.7530,1.7530
EURNZD,20050928,160500,1.7529,1.7530,1.7529,1.7530
EURNZD,20050928,160600,1.7530,1.7531,1.7530,1.7530
EURNZD,20050928,160700,1.7530,1.7530,1.7527,1.7527
EURNZD,20050928,160800,1.7526,1.7530,1.7524,1.7530
EURNZD,20050928,160900,1.7531,1.7531,1.7530,1.7530
EURNZD,20050928,161000,1.7531,1.7534,1.7531,1.7534
EURNZD,20050928,161100,1.7535,1.7539,1.7535,1.7539
EURNZD,20050928,161200,1.7538,1.7541,1.7538,1.7541
EURNZD,20050928,161300,1.7543,1.7546,1.7543,1.7545
EURNZD,20050928,161400,1.7544,1.7545,1.7543,1.7545
EURNZD,20050928,161500,1.7543,1.7543,1.7538,1.7538
EURNZD,20050928,161600,1.7538,1.7542,1.7538,1.7542
EURNZD,20050928,161700,1.7541,1.7541,1.7540,1.7540
EURNZD,20050928,161800,1.7540,1.7543,1.7540,1.7543
EURNZD,20050928,161900,1.7544,1.7549,1.7544,1.7549
EURNZD,20050928,162000,1.7552,1.7552,1.7550,1.7551
EURNZD,20050928,162100,1.7550,1.7550,1.7550,1.7550
EURNZD,20050928,162200,1.7551,1.7553,1.7550,1.7550
EURNZD,20050928,162300,1.7551,1.7552,1.7551,1.7552
EURNZD,20050928,162400,1.7552,1.7553,1.7552,1.7553
EURNZD,20050928,162500,1.7554,1.7555,1.7554,1.7555
EURNZD,20050928,162600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050928,162700,1.7555,1.7555,1.7554,1.7555
EURNZD,20050928,162800,1.7556,1.7556,1.7556,1.7556
EURNZD,20050928,162900,1.7557,1.7557,1.7554,1.7554
EURNZD,20050928,163000,1.7553,1.7553,1.7549,1.7549
EURNZD,20050928,163100,1.7549,1.7549,1.7547,1.7547
EURNZD,20050928,163200,1.7548,1.7550,1.7548,1.7548
EURNZD,20050928,163300,1.7547,1.7549,1.7546,1.7549
EURNZD,20050928,163400,1.7548,1.7548,1.7545,1.7545
EURNZD,20050928,163500,1.7546,1.7549,1.7546,1.7549
EURNZD,20050928,163600,1.7547,1.7550,1.7547,1.7549
EURNZD,20050928,163700,1.7550,1.7552,1.7550,1.7552
EURNZD,20050928,163800,1.7552,1.7555,1.7552,1.7555
EURNZD,20050928,163900,1.7554,1.7554,1.7552,1.7554
EURNZD,20050928,164000,1.7555,1.7557,1.7555,1.7557
EURNZD,20050928,164100,1.7558,1.7560,1.7558,1.7558
EURNZD,20050928,164200,1.7559,1.7568,1.7559,1.7568
EURNZD,20050928,164300,1.7571,1.7572,1.7571,1.7572
EURNZD,20050928,164400,1.7569,1.7573,1.7569,1.7573
EURNZD,20050928,164500,1.7573,1.7573,1.7569,1.7569
EURNZD,20050928,164600,1.7569,1.7569,1.7566,1.7566
EURNZD,20050928,164700,1.7564,1.7564,1.7562,1.7562
EURNZD,20050928,164800,1.7561,1.7565,1.7560,1.7560
EURNZD,20050928,164900,1.7562,1.7564,1.7562,1.7563
EURNZD,20050928,165000,1.7563,1.7563,1.7562,1.7562
EURNZD,20050928,165100,1.7562,1.7564,1.7561,1.7561
EURNZD,20050928,165200,1.7556,1.7556,1.7555,1.7555
EURNZD,20050928,165300,1.7557,1.7558,1.7557,1.7558
EURNZD,20050928,165400,1.7557,1.7557,1.7555,1.7557
EURNZD,20050928,165500,1.7558,1.7561,1.7558,1.7561
EURNZD,20050928,165600,1.7560,1.7560,1.7559,1.7559
EURNZD,20050928,165700,1.7560,1.7564,1.7560,1.7564
EURNZD,20050928,165800,1.7564,1.7564,1.7563,1.7563
EURNZD,20050928,165900,1.7562,1.7562,1.7559,1.7559
EURNZD,20050928,170000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050928,170100,1.7559,1.7561,1.7558,1.7558
EURNZD,20050928,170200,1.7555,1.7555,1.7552,1.7555
EURNZD,20050928,170300,1.7553,1.7557,1.7551,1.7557
EURNZD,20050928,170400,1.7555,1.7555,1.7554,1.7554
EURNZD,20050928,170500,1.7554,1.7557,1.7554,1.7557
EURNZD,20050928,170600,1.7556,1.7556,1.7553,1.7554
EURNZD,20050928,170700,1.7555,1.7555,1.7552,1.7552
EURNZD,20050928,170800,1.7552,1.7556,1.7552,1.7555
EURNZD,20050928,170900,1.7554,1.7554,1.7552,1.7554
EURNZD,20050928,171000,1.7556,1.7558,1.7556,1.7558
EURNZD,20050928,171100,1.7559,1.7560,1.7559,1.7559
EURNZD,20050928,171200,1.7559,1.7559,1.7556,1.7556
EURNZD,20050928,171300,1.7556,1.7559,1.7556,1.7557
EURNZD,20050928,171400,1.7554,1.7555,1.7552,1.7555
EURNZD,20050928,171500,1.7554,1.7554,1.7551,1.7552
EURNZD,20050928,171600,1.7552,1.7552,1.7550,1.7550
EURNZD,20050928,171700,1.7550,1.7550,1.7549,1.7550
EURNZD,20050928,171800,1.7551,1.7554,1.7551,1.7554
EURNZD,20050928,171900,1.7554,1.7554,1.7551,1.7551
EURNZD,20050928,172000,1.7550,1.7552,1.7550,1.7552
EURNZD,20050928,172100,1.7552,1.7554,1.7552,1.7554
EURNZD,20050928,172200,1.7554,1.7554,1.7552,1.7552
EURNZD,20050928,172300,1.7552,1.7554,1.7552,1.7554
EURNZD,20050928,172400,1.7554,1.7557,1.7554,1.7557
EURNZD,20050928,172500,1.7558,1.7559,1.7556,1.7556
EURNZD,20050928,172600,1.7556,1.7557,1.7554,1.7557
EURNZD,20050928,172700,1.7557,1.7558,1.7557,1.7557
EURNZD,20050928,172800,1.7558,1.7559,1.7553,1.7553
EURNZD,20050928,172900,1.7552,1.7553,1.7552,1.7552
EURNZD,20050928,173000,1.7552,1.7554,1.7552,1.7554
EURNZD,20050928,173100,1.7554,1.7554,1.7554,1.7554
EURNZD,20050928,173200,1.7554,1.7554,1.7554,1.7554
EURNZD,20050928,173300,1.7552,1.7552,1.7548,1.7548
EURNZD,20050928,173400,1.7548,1.7548,1.7548,1.7548
EURNZD,20050928,173500,1.7548,1.7548,1.7546,1.7546
EURNZD,20050928,173600,1.7545,1.7545,1.7545,1.7545
EURNZD,20050928,173700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050928,173800,1.7546,1.7546,1.7544,1.7544
EURNZD,20050928,173900,1.7544,1.7545,1.7540,1.7540
EURNZD,20050928,174000,1.7536,1.7537,1.7536,1.7537
EURNZD,20050928,174100,1.7537,1.7537,1.7533,1.7533
EURNZD,20050928,174200,1.7534,1.7538,1.7534,1.7538
EURNZD,20050928,174300,1.7540,1.7541,1.7540,1.7541
EURNZD,20050928,174400,1.7542,1.7544,1.7542,1.7543
EURNZD,20050928,174500,1.7542,1.7542,1.7541,1.7541
EURNZD,20050928,174600,1.7540,1.7540,1.7540,1.7540
EURNZD,20050928,174700,1.7541,1.7542,1.7540,1.7540
EURNZD,20050928,174800,1.7537,1.7538,1.7537,1.7538
EURNZD,20050928,174900,1.7539,1.7541,1.7539,1.7541
EURNZD,20050928,175000,1.7543,1.7550,1.7543,1.7549
EURNZD,20050928,175100,1.7550,1.7550,1.7549,1.7550
EURNZD,20050928,175200,1.7551,1.7551,1.7549,1.7549
EURNZD,20050928,175300,1.7550,1.7555,1.7550,1.7555
EURNZD,20050928,175400,1.7555,1.7557,1.7555,1.7557
EURNZD,20050928,175500,1.7558,1.7558,1.7557,1.7557
EURNZD,20050928,175600,1.7557,1.7559,1.7554,1.7554
EURNZD,20050928,175700,1.7552,1.7552,1.7549,1.7549
EURNZD,20050928,175800,1.7549,1.7552,1.7543,1.7543
EURNZD,20050928,175900,1.7542,1.7545,1.7542,1.7545
EURNZD,20050928,180000,1.7545,1.7548,1.7545,1.7545
EURNZD,20050928,180100,1.7544,1.7549,1.7543,1.7549
EURNZD,20050928,180200,1.7551,1.7554,1.7551,1.7551
EURNZD,20050928,180300,1.7550,1.7550,1.7549,1.7550
EURNZD,20050928,180400,1.7553,1.7556,1.7553,1.7555
EURNZD,20050928,180500,1.7554,1.7554,1.7549,1.7549
EURNZD,20050928,180600,1.7549,1.7549,1.7545,1.7547
EURNZD,20050928,180700,1.7548,1.7552,1.7548,1.7552
EURNZD,20050928,180800,1.7553,1.7554,1.7550,1.7550
EURNZD,20050928,180900,1.7549,1.7553,1.7549,1.7553
EURNZD,20050928,181000,1.7554,1.7557,1.7554,1.7557
EURNZD,20050928,181100,1.7559,1.7561,1.7559,1.7559
EURNZD,20050928,181200,1.7559,1.7559,1.7554,1.7554
EURNZD,20050928,181300,1.7552,1.7555,1.7552,1.7555
EURNZD,20050928,181400,1.7557,1.7557,1.7555,1.7555
EURNZD,20050928,181500,1.7555,1.7562,1.7555,1.7562
EURNZD,20050928,181600,1.7563,1.7563,1.7563,1.7563
EURNZD,20050928,181700,1.7565,1.7569,1.7565,1.7569
EURNZD,20050928,181800,1.7568,1.7568,1.7563,1.7563
EURNZD,20050928,181900,1.7561,1.7561,1.7559,1.7559
EURNZD,20050928,182000,1.7557,1.7561,1.7557,1.7560
EURNZD,20050928,182100,1.7558,1.7559,1.7558,1.7559
EURNZD,20050928,182200,1.7561,1.7564,1.7561,1.7562
EURNZD,20050928,182300,1.7562,1.7565,1.7561,1.7565
EURNZD,20050928,182400,1.7565,1.7567,1.7565,1.7567
EURNZD,20050928,182500,1.7569,1.7582,1.7569,1.7581
EURNZD,20050928,182600,1.7580,1.7580,1.7571,1.7571
EURNZD,20050928,182700,1.7570,1.7572,1.7570,1.7572
EURNZD,20050928,182800,1.7572,1.7573,1.7571,1.7571
EURNZD,20050928,182900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050928,183000,1.7571,1.7573,1.7571,1.7573
EURNZD,20050928,183100,1.7572,1.7572,1.7564,1.7564
EURNZD,20050928,183200,1.7563,1.7563,1.7559,1.7559
EURNZD,20050928,183300,1.7557,1.7557,1.7554,1.7554
EURNZD,20050928,183400,1.7552,1.7552,1.7550,1.7550
EURNZD,20050928,183500,1.7550,1.7554,1.7550,1.7554
EURNZD,20050928,183600,1.7556,1.7558,1.7551,1.7551
EURNZD,20050928,183700,1.7550,1.7550,1.7546,1.7546
EURNZD,20050928,183800,1.7546,1.7550,1.7546,1.7549
EURNZD,20050928,183900,1.7548,1.7548,1.7542,1.7542
EURNZD,20050928,184000,1.7541,1.7542,1.7538,1.7542
EURNZD,20050928,184100,1.7543,1.7544,1.7542,1.7542
EURNZD,20050928,184200,1.7544,1.7545,1.7540,1.7545
EURNZD,20050928,184300,1.7543,1.7543,1.7531,1.7531
EURNZD,20050928,184400,1.7530,1.7531,1.7530,1.7531
EURNZD,20050928,184500,1.7532,1.7536,1.7532,1.7534
EURNZD,20050928,184600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050928,184700,1.7533,1.7537,1.7532,1.7537
EURNZD,20050928,184800,1.7538,1.7541,1.7538,1.7540
EURNZD,20050928,184900,1.7540,1.7541,1.7540,1.7541
EURNZD,20050928,185000,1.7541,1.7541,1.7540,1.7540
EURNZD,20050928,185100,1.7540,1.7542,1.7540,1.7542
EURNZD,20050928,185200,1.7541,1.7541,1.7540,1.7540
EURNZD,20050928,185300,1.7538,1.7538,1.7538,1.7538
EURNZD,20050928,185400,1.7539,1.7539,1.7537,1.7537
EURNZD,20050928,185500,1.7538,1.7538,1.7538,1.7538
EURNZD,20050928,185600,1.7538,1.7538,1.7538,1.7538
EURNZD,20050928,185700,1.7538,1.7538,1.7537,1.7538
EURNZD,20050928,185800,1.7539,1.7541,1.7539,1.7541
EURNZD,20050928,185900,1.7542,1.7544,1.7542,1.7543
EURNZD,20050928,190000,1.7543,1.7545,1.7543,1.7545
EURNZD,20050928,190100,1.7545,1.7545,1.7543,1.7543
EURNZD,20050928,190200,1.7543,1.7544,1.7543,1.7543
EURNZD,20050928,190300,1.7544,1.7544,1.7543,1.7543
EURNZD,20050928,190400,1.7543,1.7545,1.7543,1.7545
EURNZD,20050928,190500,1.7544,1.7544,1.7542,1.7542
EURNZD,20050928,190600,1.7541,1.7541,1.7538,1.7538
EURNZD,20050928,190700,1.7540,1.7543,1.7540,1.7543
EURNZD,20050928,190800,1.7543,1.7543,1.7542,1.7542
EURNZD,20050928,190900,1.7542,1.7543,1.7542,1.7543
EURNZD,20050928,191000,1.7542,1.7542,1.7541,1.7541
EURNZD,20050928,191100,1.7541,1.7542,1.7541,1.7542
EURNZD,20050928,191200,1.7543,1.7543,1.7540,1.7540
EURNZD,20050928,191300,1.7542,1.7542,1.7541,1.7541
EURNZD,20050928,191400,1.7540,1.7540,1.7536,1.7536
EURNZD,20050928,191500,1.7536,1.7539,1.7536,1.7539
EURNZD,20050928,191600,1.7540,1.7542,1.7540,1.7541
EURNZD,20050928,191700,1.7542,1.7542,1.7542,1.7542
EURNZD,20050928,191800,1.7542,1.7542,1.7538,1.7538
EURNZD,20050928,191900,1.7537,1.7540,1.7537,1.7540
EURNZD,20050928,192000,1.7541,1.7545,1.7541,1.7545
EURNZD,20050928,192100,1.7546,1.7547,1.7546,1.7547
EURNZD,20050928,192200,1.7547,1.7547,1.7544,1.7545
EURNZD,20050928,192300,1.7545,1.7545,1.7545,1.7545
EURNZD,20050928,192400,1.7543,1.7544,1.7543,1.7543
EURNZD,20050928,192500,1.7542,1.7542,1.7536,1.7536
EURNZD,20050928,192600,1.7536,1.7538,1.7536,1.7538
EURNZD,20050928,192700,1.7539,1.7541,1.7539,1.7541
EURNZD,20050928,192800,1.7542,1.7543,1.7542,1.7543
EURNZD,20050928,192900,1.7542,1.7545,1.7542,1.7545
EURNZD,20050928,193000,1.7546,1.7548,1.7546,1.7548
EURNZD,20050928,193100,1.7547,1.7547,1.7542,1.7542
EURNZD,20050928,193200,1.7541,1.7541,1.7539,1.7540
EURNZD,20050928,193300,1.7541,1.7541,1.7541,1.7541
EURNZD,20050928,193400,1.7541,1.7542,1.7540,1.7542
EURNZD,20050928,193500,1.7542,1.7545,1.7542,1.7545
EURNZD,20050928,193600,1.7545,1.7545,1.7544,1.7544
EURNZD,20050928,193700,1.7543,1.7543,1.7541,1.7541
EURNZD,20050928,193800,1.7540,1.7540,1.7538,1.7538
EURNZD,20050928,193900,1.7538,1.7539,1.7538,1.7539
EURNZD,20050928,194000,1.7539,1.7539,1.7537,1.7537
EURNZD,20050928,194100,1.7537,1.7537,1.7537,1.7537
EURNZD,20050928,194200,1.7536,1.7536,1.7535,1.7536
EURNZD,20050928,194300,1.7536,1.7537,1.7536,1.7537
EURNZD,20050928,194400,1.7538,1.7539,1.7538,1.7539
EURNZD,20050928,194500,1.7538,1.7538,1.7537,1.7538
EURNZD,20050928,194600,1.7539,1.7541,1.7539,1.7541
EURNZD,20050928,194700,1.7540,1.7541,1.7540,1.7541
EURNZD,20050928,194800,1.7542,1.7543,1.7542,1.7542
EURNZD,20050928,194900,1.7542,1.7544,1.7542,1.7544
EURNZD,20050928,195000,1.7543,1.7543,1.7542,1.7542
EURNZD,20050928,195100,1.7543,1.7544,1.7543,1.7544
EURNZD,20050928,195200,1.7545,1.7545,1.7543,1.7543
EURNZD,20050928,195300,1.7541,1.7542,1.7541,1.7542
EURNZD,20050928,195400,1.7540,1.7542,1.7540,1.7542
EURNZD,20050928,195500,1.7544,1.7544,1.7542,1.7542
EURNZD,20050928,195600,1.7544,1.7544,1.7542,1.7542
EURNZD,20050928,195700,1.7542,1.7542,1.7540,1.7542
EURNZD,20050928,195800,1.7542,1.7542,1.7542,1.7542
EURNZD,20050928,195900,1.7542,1.7542,1.7541,1.7541
EURNZD,20050928,200000,1.7541,1.7541,1.7539,1.7540
EURNZD,20050928,200100,1.7540,1.7540,1.7540,1.7540
EURNZD,20050928,200200,1.7539,1.7539,1.7538,1.7538
EURNZD,20050928,200300,1.7536,1.7536,1.7534,1.7534
EURNZD,20050928,200400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050928,200500,1.7537,1.7537,1.7537,1.7537
EURNZD,20050928,200600,1.7537,1.7537,1.7535,1.7535
EURNZD,20050928,200700,1.7535,1.7535,1.7535,1.7535
EURNZD,20050928,200800,1.7535,1.7535,1.7533,1.7533
EURNZD,20050928,200900,1.7528,1.7528,1.7524,1.7528
EURNZD,20050928,201000,1.7527,1.7527,1.7525,1.7525
EURNZD,20050928,201100,1.7525,1.7529,1.7524,1.7529
EURNZD,20050928,201200,1.7529,1.7529,1.7525,1.7525
EURNZD,20050928,201300,1.7524,1.7526,1.7524,1.7526
EURNZD,20050928,201400,1.7526,1.7526,1.7520,1.7521
EURNZD,20050928,201500,1.7522,1.7523,1.7522,1.7523
EURNZD,20050928,201600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050928,201700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050928,201800,1.7519,1.7523,1.7519,1.7523
EURNZD,20050928,201900,1.7524,1.7528,1.7523,1.7523
EURNZD,20050928,202000,1.7523,1.7523,1.7521,1.7521
EURNZD,20050928,202100,1.7521,1.7521,1.7519,1.7519
EURNZD,20050928,202200,1.7521,1.7524,1.7521,1.7524
EURNZD,20050928,202300,1.7524,1.7524,1.7516,1.7516
EURNZD,20050928,202400,1.7515,1.7517,1.7514,1.7517
EURNZD,20050928,202500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050928,202600,1.7519,1.7519,1.7518,1.7518
EURNZD,20050928,202700,1.7522,1.7525,1.7522,1.7525
EURNZD,20050928,202800,1.7525,1.7527,1.7524,1.7524
EURNZD,20050928,202900,1.7525,1.7525,1.7524,1.7524
EURNZD,20050928,203000,1.7524,1.7524,1.7523,1.7523
EURNZD,20050928,203100,1.7522,1.7522,1.7520,1.7520
EURNZD,20050928,203200,1.7520,1.7523,1.7520,1.7523
EURNZD,20050928,203300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050928,203400,1.7524,1.7524,1.7522,1.7522
EURNZD,20050928,203500,1.7522,1.7522,1.7522,1.7522
EURNZD,20050928,203600,1.7520,1.7520,1.7520,1.7520
EURNZD,20050928,203700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050928,203800,1.7518,1.7519,1.7517,1.7517
EURNZD,20050928,203900,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,204000,1.7516,1.7519,1.7516,1.7519
EURNZD,20050928,204100,1.7519,1.7520,1.7519,1.7520
EURNZD,20050928,204200,1.7519,1.7519,1.7518,1.7518
EURNZD,20050928,204300,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,204400,1.7516,1.7519,1.7516,1.7519
EURNZD,20050928,204500,1.7519,1.7520,1.7518,1.7518
EURNZD,20050928,204600,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,204700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050928,204800,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,204900,1.7516,1.7519,1.7516,1.7519
EURNZD,20050928,205000,1.7519,1.7519,1.7517,1.7517
EURNZD,20050928,205100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050928,205200,1.7519,1.7523,1.7519,1.7522
EURNZD,20050928,205300,1.7523,1.7523,1.7521,1.7521
EURNZD,20050928,205400,1.7520,1.7524,1.7519,1.7524
EURNZD,20050928,205500,1.7526,1.7528,1.7526,1.7528
EURNZD,20050928,205600,1.7528,1.7528,1.7526,1.7527
EURNZD,20050928,205700,1.7526,1.7528,1.7526,1.7528
EURNZD,20050928,205800,1.7528,1.7528,1.7528,1.7528
EURNZD,20050928,205900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050928,210000,1.7530,1.7530,1.7528,1.7528
EURNZD,20050928,210100,1.7528,1.7528,1.7524,1.7524
EURNZD,20050928,210200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050928,210300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050928,210400,1.7521,1.7521,1.7520,1.7520
EURNZD,20050928,210500,1.7518,1.7523,1.7517,1.7523
EURNZD,20050928,210600,1.7524,1.7530,1.7524,1.7529
EURNZD,20050928,210700,1.7529,1.7529,1.7528,1.7528
EURNZD,20050928,210800,1.7528,1.7528,1.7526,1.7526
EURNZD,20050928,210900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050928,211000,1.7529,1.7531,1.7529,1.7531
EURNZD,20050928,211100,1.7530,1.7530,1.7529,1.7529
EURNZD,20050928,211200,1.7527,1.7527,1.7527,1.7527
EURNZD,20050928,211300,1.7525,1.7525,1.7524,1.7524
EURNZD,20050928,211400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050928,211500,1.7524,1.7524,1.7523,1.7524
EURNZD,20050928,211600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050928,211700,1.7524,1.7524,1.7521,1.7521
EURNZD,20050928,211800,1.7521,1.7524,1.7521,1.7524
EURNZD,20050928,211900,1.7524,1.7527,1.7524,1.7527
EURNZD,20050928,212000,1.7527,1.7527,1.7527,1.7527
EURNZD,20050928,212100,1.7525,1.7525,1.7524,1.7524
EURNZD,20050928,212200,1.7524,1.7524,1.7522,1.7524
EURNZD,20050928,212300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050928,212400,1.7524,1.7525,1.7524,1.7525
EURNZD,20050928,212500,1.7525,1.7525,1.7523,1.7523
EURNZD,20050928,212600,1.7523,1.7523,1.7523,1.7523
EURNZD,20050928,212700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050928,212800,1.7523,1.7524,1.7523,1.7524
EURNZD,20050928,212900,1.7524,1.7527,1.7524,1.7525
EURNZD,20050928,213000,1.7524,1.7524,1.7517,1.7517
EURNZD,20050928,213100,1.7519,1.7522,1.7519,1.7520
EURNZD,20050928,213200,1.7520,1.7520,1.7519,1.7519
EURNZD,20050928,213300,1.7519,1.7519,1.7518,1.7518
EURNZD,20050928,213400,1.7518,1.7520,1.7518,1.7520
EURNZD,20050928,213500,1.7522,1.7522,1.7521,1.7522
EURNZD,20050928,213600,1.7523,1.7524,1.7523,1.7524
EURNZD,20050928,213700,1.7525,1.7525,1.7523,1.7523
EURNZD,20050928,213800,1.7523,1.7523,1.7522,1.7523
EURNZD,20050928,213900,1.7523,1.7524,1.7523,1.7524
EURNZD,20050928,214000,1.7524,1.7524,1.7523,1.7524
EURNZD,20050928,214100,1.7522,1.7523,1.7522,1.7523
EURNZD,20050928,214200,1.7524,1.7525,1.7521,1.7521
EURNZD,20050928,214300,1.7521,1.7521,1.7520,1.7520
EURNZD,20050928,214400,1.7521,1.7521,1.7520,1.7520
EURNZD,20050928,214500,1.7518,1.7519,1.7518,1.7519
EURNZD,20050928,214600,1.7519,1.7520,1.7519,1.7520
EURNZD,20050928,214700,1.7520,1.7520,1.7518,1.7518
EURNZD,20050928,214800,1.7518,1.7519,1.7518,1.7519
EURNZD,20050928,214900,1.7519,1.7520,1.7519,1.7520
EURNZD,20050928,215000,1.7520,1.7522,1.7520,1.7522
EURNZD,20050928,215100,1.7522,1.7522,1.7522,1.7522
EURNZD,20050928,215200,1.7522,1.7524,1.7522,1.7524
EURNZD,20050928,215300,1.7524,1.7524,1.7523,1.7523
EURNZD,20050928,215400,1.7523,1.7523,1.7523,1.7523
EURNZD,20050928,215500,1.7524,1.7526,1.7524,1.7526
EURNZD,20050928,215600,1.7526,1.7528,1.7526,1.7528
EURNZD,20050928,215700,1.7528,1.7530,1.7528,1.7530
EURNZD,20050928,215800,1.7530,1.7530,1.7530,1.7530
EURNZD,20050928,215900,1.7529,1.7529,1.7529,1.7529
EURNZD,20050928,220000,1.7529,1.7529,1.7525,1.7525
EURNZD,20050928,220100,1.7525,1.7525,1.7523,1.7523
EURNZD,20050928,220200,1.7523,1.7525,1.7523,1.7525
EURNZD,20050928,220300,1.7526,1.7526,1.7524,1.7524
EURNZD,20050928,220400,1.7526,1.7528,1.7526,1.7528
EURNZD,20050928,220500,1.7527,1.7528,1.7526,1.7528
EURNZD,20050928,220600,1.7528,1.7531,1.7528,1.7531
EURNZD,20050928,220700,1.7531,1.7532,1.7531,1.7532
EURNZD,20050928,220800,1.7531,1.7534,1.7531,1.7534
EURNZD,20050928,220900,1.7535,1.7535,1.7535,1.7535
EURNZD,20050928,221000,1.7534,1.7535,1.7534,1.7535
EURNZD,20050928,221100,1.7533,1.7533,1.7533,1.7533
EURNZD,20050928,221200,1.7534,1.7534,1.7528,1.7528
EURNZD,20050928,221300,1.7528,1.7528,1.7524,1.7524
EURNZD,20050928,221400,1.7525,1.7528,1.7525,1.7528
EURNZD,20050928,221500,1.7530,1.7531,1.7529,1.7531
EURNZD,20050928,221600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050928,221700,1.7530,1.7530,1.7528,1.7528
EURNZD,20050928,221800,1.7527,1.7527,1.7524,1.7524
EURNZD,20050928,221900,1.7522,1.7522,1.7519,1.7519
EURNZD,20050928,222000,1.7519,1.7521,1.7519,1.7521
EURNZD,20050928,222100,1.7522,1.7524,1.7522,1.7524
EURNZD,20050928,222200,1.7524,1.7524,1.7522,1.7522
EURNZD,20050928,222300,1.7521,1.7521,1.7519,1.7519
EURNZD,20050928,222400,1.7518,1.7518,1.7517,1.7517
EURNZD,20050928,222500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050928,222600,1.7517,1.7520,1.7517,1.7520
EURNZD,20050928,222700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050928,222800,1.7519,1.7519,1.7517,1.7517
EURNZD,20050928,222900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050928,223000,1.7517,1.7517,1.7515,1.7515
EURNZD,20050928,223100,1.7515,1.7517,1.7515,1.7517
EURNZD,20050928,223200,1.7515,1.7515,1.7514,1.7515
EURNZD,20050928,223300,1.7515,1.7517,1.7515,1.7516
EURNZD,20050928,223400,1.7516,1.7516,1.7516,1.7516
EURNZD,20050928,223500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050928,223600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050928,223700,1.7517,1.7518,1.7517,1.7518
EURNZD,20050928,223800,1.7518,1.7518,1.7517,1.7517
EURNZD,20050928,223900,1.7517,1.7517,1.7514,1.7514
EURNZD,20050928,224000,1.7513,1.7513,1.7507,1.7507
EURNZD,20050928,224100,1.7506,1.7506,1.7505,1.7505
EURNZD,20050928,224200,1.7505,1.7505,1.7503,1.7503
EURNZD,20050928,224300,1.7502,1.7504,1.7502,1.7504
EURNZD,20050928,224400,1.7505,1.7505,1.7503,1.7503
EURNZD,20050928,224500,1.7502,1.7503,1.7501,1.7503
EURNZD,20050928,224600,1.7508,1.7510,1.7506,1.7506
EURNZD,20050928,224700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050928,224800,1.7507,1.7509,1.7507,1.7509
EURNZD,20050928,224900,1.7507,1.7507,1.7506,1.7506
EURNZD,20050928,225000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050928,225100,1.7503,1.7503,1.7500,1.7501
EURNZD,20050928,225200,1.7501,1.7501,1.7499,1.7499
EURNZD,20050928,225300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050928,225400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050928,225500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050928,225600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050928,225700,1.7501,1.7503,1.7501,1.7503
EURNZD,20050928,225800,1.7503,1.7503,1.7500,1.7500
EURNZD,20050928,225900,1.7502,1.7506,1.7502,1.7506
EURNZD,20050928,230000,1.7506,1.7506,1.7503,1.7503
EURNZD,20050928,230100,1.7503,1.7503,1.7501,1.7501
EURNZD,20050928,230200,1.7501,1.7502,1.7501,1.7502
EURNZD,20050928,230300,1.7502,1.7502,1.7501,1.7501
EURNZD,20050928,230400,1.7501,1.7502,1.7501,1.7502
EURNZD,20050928,230500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050928,230600,1.7500,1.7502,1.7500,1.7502
EURNZD,20050928,230700,1.7503,1.7503,1.7501,1.7501
EURNZD,20050928,230800,1.7501,1.7507,1.7501,1.7507
EURNZD,20050928,230900,1.7508,1.7516,1.7508,1.7514
EURNZD,20050928,231000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050928,231100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050928,231200,1.7512,1.7513,1.7512,1.7513
EURNZD,20050928,231300,1.7514,1.7517,1.7514,1.7517
EURNZD,20050928,231400,1.7517,1.7518,1.7517,1.7517
EURNZD,20050928,231500,1.7517,1.7517,1.7515,1.7515
EURNZD,20050928,231600,1.7515,1.7515,1.7513,1.7513
EURNZD,20050928,231700,1.7513,1.7515,1.7513,1.7514
EURNZD,20050928,231800,1.7514,1.7515,1.7513,1.7515
EURNZD,20050928,231900,1.7515,1.7517,1.7515,1.7517
EURNZD,20050928,232000,1.7518,1.7518,1.7518,1.7518
EURNZD,20050928,232100,1.7518,1.7518,1.7518,1.7518
EURNZD,20050928,232200,1.7518,1.7519,1.7518,1.7519
EURNZD,20050928,232300,1.7520,1.7520,1.7520,1.7520
EURNZD,20050928,232400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050928,232500,1.7521,1.7521,1.7516,1.7516
EURNZD,20050928,232600,1.7516,1.7516,1.7515,1.7516
EURNZD,20050928,232700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,232800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050928,232900,1.7516,1.7517,1.7516,1.7517
EURNZD,20050928,233000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,233100,1.7515,1.7516,1.7515,1.7516
EURNZD,20050928,233200,1.7515,1.7518,1.7515,1.7518
EURNZD,20050928,233300,1.7520,1.7521,1.7520,1.7521
EURNZD,20050928,233400,1.7521,1.7521,1.7520,1.7520
EURNZD,20050928,233500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050928,233600,1.7520,1.7520,1.7519,1.7519
EURNZD,20050928,233700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050928,233800,1.7516,1.7516,1.7514,1.7514
EURNZD,20050928,233900,1.7512,1.7512,1.7509,1.7509
EURNZD,20050928,234000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050928,234100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050928,234200,1.7511,1.7511,1.7509,1.7509
EURNZD,20050928,234300,1.7509,1.7510,1.7508,1.7508
EURNZD,20050928,234400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050928,234500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,234600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,234700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,234800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,234900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,235000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050928,235100,1.7509,1.7510,1.7509,1.7510
EURNZD,20050928,235200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050928,235300,1.7512,1.7513,1.7512,1.7513
EURNZD,20050928,235400,1.7514,1.7514,1.7513,1.7513
EURNZD,20050928,235500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050928,235600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050928,235700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050928,235800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050928,235900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050929,000000,1.7513,1.7513,1.7513,1.7513
EURSGD,20050928,000100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050928,000200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050928,000300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050928,000400,2.0340,2.0340,2.0339,2.0339
EURSGD,20050928,000500,2.0338,2.0338,2.0333,2.0333
EURSGD,20050928,000600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,000700,2.0333,2.0333,2.0331,2.0331
EURSGD,20050928,000800,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,000900,2.0331,2.0332,2.0331,2.0331
EURSGD,20050928,001000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,001100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050928,001200,2.0330,2.0330,2.0329,2.0329
EURSGD,20050928,001300,2.0330,2.0330,2.0328,2.0328
EURSGD,20050928,001400,2.0328,2.0328,2.0325,2.0325
EURSGD,20050928,001500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,001600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,001700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,001800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,001900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,002000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,002100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,002200,2.0327,2.0327,2.0325,2.0325
EURSGD,20050928,002300,2.0325,2.0325,2.0324,2.0324
EURSGD,20050928,002400,2.0322,2.0322,2.0321,2.0321
EURSGD,20050928,002500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050928,002600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050928,002700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050928,002800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,002900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,003000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,003100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,003200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,003300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,003400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,003500,2.0325,2.0327,2.0325,2.0327
EURSGD,20050928,003600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050928,003700,2.0329,2.0332,2.0329,2.0332
EURSGD,20050928,003800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,003900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,004000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,004100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,004700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,004800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,004900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,005000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,005100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,005200,2.0334,2.0336,2.0334,2.0336
EURSGD,20050928,005300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,005400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,005500,2.0337,2.0340,2.0337,2.0340
EURSGD,20050928,005600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050928,005700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,005800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,005900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,010000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,010100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,010200,2.0338,2.0338,2.0337,2.0338
EURSGD,20050928,010300,2.0338,2.0338,2.0337,2.0337
EURSGD,20050928,010400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,010500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,010600,2.0338,2.0340,2.0338,2.0340
EURSGD,20050928,010700,2.0340,2.0340,2.0339,2.0339
EURSGD,20050928,010800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,010900,2.0339,2.0340,2.0339,2.0339
EURSGD,20050928,011000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,011100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,011200,2.0338,2.0338,2.0337,2.0337
EURSGD,20050928,011300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,011400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,011500,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,011600,2.0336,2.0336,2.0334,2.0334
EURSGD,20050928,011700,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,011800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,011900,2.0333,2.0337,2.0333,2.0337
EURSGD,20050928,012000,2.0338,2.0340,2.0338,2.0340
EURSGD,20050928,012100,2.0340,2.0342,2.0340,2.0342
EURSGD,20050928,012200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050928,012300,2.0344,2.0344,2.0343,2.0343
EURSGD,20050928,012400,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,012500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,012600,2.0340,2.0340,2.0335,2.0335
EURSGD,20050928,012700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,012800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,012900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050928,013000,2.0336,2.0336,2.0335,2.0335
EURSGD,20050928,013100,2.0335,2.0335,2.0332,2.0332
EURSGD,20050928,013200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,013300,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,013400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,013500,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,013600,2.0329,2.0329,2.0328,2.0328
EURSGD,20050928,013700,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,013800,2.0329,2.0332,2.0329,2.0332
EURSGD,20050928,013900,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,014000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,014100,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,014200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050928,014300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,014400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,014500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,014600,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,014700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,014800,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,014900,2.0333,2.0333,2.0332,2.0333
EURSGD,20050928,015000,2.0334,2.0337,2.0334,2.0337
EURSGD,20050928,015100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,015200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,015300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,015400,2.0335,2.0337,2.0335,2.0337
EURSGD,20050928,015500,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,015600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,015700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,015800,2.0336,2.0337,2.0336,2.0337
EURSGD,20050928,015900,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,020000,2.0335,2.0335,2.0329,2.0329
EURSGD,20050928,020100,2.0327,2.0327,2.0326,2.0326
EURSGD,20050928,020200,2.0327,2.0330,2.0327,2.0330
EURSGD,20050928,020300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,020400,2.0330,2.0332,2.0330,2.0332
EURSGD,20050928,020500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,020600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,020700,2.0333,2.0338,2.0333,2.0338
EURSGD,20050928,020800,2.0339,2.0345,2.0339,2.0345
EURSGD,20050928,020900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,021000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,021100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,021200,2.0346,2.0346,2.0345,2.0346
EURSGD,20050928,021300,2.0347,2.0348,2.0347,2.0348
EURSGD,20050928,021400,2.0348,2.0348,2.0347,2.0347
EURSGD,20050928,021500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050928,021600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,021700,2.0343,2.0346,2.0343,2.0346
EURSGD,20050928,021800,2.0345,2.0346,2.0344,2.0344
EURSGD,20050928,021900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,022000,2.0343,2.0343,2.0341,2.0341
EURSGD,20050928,022100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050928,022200,2.0339,2.0343,2.0338,2.0343
EURSGD,20050928,022300,2.0345,2.0357,2.0345,2.0357
EURSGD,20050928,022400,2.0356,2.0357,2.0356,2.0356
EURSGD,20050928,022500,2.0355,2.0355,2.0353,2.0354
EURSGD,20050928,022600,2.0355,2.0357,2.0355,2.0357
EURSGD,20050928,022700,2.0357,2.0359,2.0357,2.0357
EURSGD,20050928,022800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,022900,2.0358,2.0358,2.0356,2.0356
EURSGD,20050928,023000,2.0357,2.0360,2.0357,2.0360
EURSGD,20050928,023100,2.0361,2.0362,2.0361,2.0362
EURSGD,20050928,023200,2.0362,2.0362,2.0360,2.0360
EURSGD,20050928,023300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,023400,2.0359,2.0359,2.0357,2.0357
EURSGD,20050928,023500,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,023600,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,023700,2.0359,2.0362,2.0359,2.0360
EURSGD,20050928,023800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,023900,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,024000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050928,024100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050928,024200,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,024300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,024400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050928,024500,2.0359,2.0361,2.0357,2.0361
EURSGD,20050928,024600,2.0360,2.0360,2.0359,2.0359
EURSGD,20050928,024700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,024800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,024900,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,025000,2.0360,2.0363,2.0360,2.0363
EURSGD,20050928,025100,2.0363,2.0363,2.0360,2.0360
EURSGD,20050928,025200,2.0361,2.0363,2.0361,2.0363
EURSGD,20050928,025300,2.0363,2.0364,2.0363,2.0364
EURSGD,20050928,025400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050928,025500,2.0363,2.0366,2.0363,2.0366
EURSGD,20050928,025600,2.0366,2.0368,2.0366,2.0368
EURSGD,20050928,025700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050928,025800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050928,025900,2.0364,2.0364,2.0363,2.0363
EURSGD,20050928,030000,2.0362,2.0362,2.0361,2.0361
EURSGD,20050928,030100,2.0361,2.0361,2.0358,2.0358
EURSGD,20050928,030200,2.0357,2.0357,2.0353,2.0354
EURSGD,20050928,030300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,030400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,030500,2.0355,2.0355,2.0346,2.0346
EURSGD,20050928,030600,2.0344,2.0344,2.0343,2.0343
EURSGD,20050928,030700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,030800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,030900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,031900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,032900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,033900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,034900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,035900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,040600,2.0343,2.0363,2.0343,2.0354
EURSGD,20050928,040700,2.0345,2.0345,2.0337,2.0337
EURSGD,20050928,040800,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,040900,2.0336,2.0337,2.0336,2.0337
EURSGD,20050928,041000,2.0337,2.0339,2.0337,2.0339
EURSGD,20050928,041100,2.0340,2.0340,2.0338,2.0338
EURSGD,20050928,041200,2.0338,2.0338,2.0337,2.0337
EURSGD,20050928,041300,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,041400,2.0337,2.0337,2.0335,2.0335
EURSGD,20050928,041500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,041600,2.0334,2.0334,2.0332,2.0332
EURSGD,20050928,041700,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,041800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,041900,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,042000,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,042100,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,042200,2.0336,2.0337,2.0336,2.0337
EURSGD,20050928,042300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,042400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,042500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,042600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,042700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,042800,2.0339,2.0339,2.0334,2.0334
EURSGD,20050928,042900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,043000,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,043100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050928,043200,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,043300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,043400,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,043500,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,043600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,043700,2.0335,2.0335,2.0332,2.0332
EURSGD,20050928,043800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050928,043900,2.0332,2.0332,2.0329,2.0329
EURSGD,20050928,044000,2.0329,2.0330,2.0329,2.0329
EURSGD,20050928,044100,2.0330,2.0330,2.0328,2.0328
EURSGD,20050928,044200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,044300,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,044400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,044500,2.0327,2.0330,2.0327,2.0330
EURSGD,20050928,044600,2.0330,2.0332,2.0330,2.0331
EURSGD,20050928,044700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,044800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,044900,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,045000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050928,045100,2.0332,2.0332,2.0330,2.0330
EURSGD,20050928,045200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,045300,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,045400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,045500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,045600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,045700,2.0331,2.0331,2.0330,2.0330
EURSGD,20050928,045800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,045900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,050000,2.0330,2.0330,2.0327,2.0327
EURSGD,20050928,050100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,050200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050928,050300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,050400,2.0330,2.0332,2.0330,2.0332
EURSGD,20050928,050500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,050600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,050700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,050800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,050900,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,051000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050928,051100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,051200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,051300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,051400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,051500,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,051600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,051700,2.0333,2.0333,2.0332,2.0333
EURSGD,20050928,051800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,051900,2.0333,2.0333,2.0332,2.0332
EURSGD,20050928,052000,2.0331,2.0331,2.0326,2.0326
EURSGD,20050928,052100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,052200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,052300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,052400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,052500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050928,052600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,052700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,052800,2.0329,2.0332,2.0329,2.0332
EURSGD,20050928,052900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,053000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,053100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,053200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,053300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,053400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,053500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,053600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,053700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,053800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,053900,2.0334,2.0336,2.0334,2.0336
EURSGD,20050928,054000,2.0336,2.0337,2.0336,2.0337
EURSGD,20050928,054100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,054200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,054300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,054400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,054500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,054600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,054700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,054800,2.0339,2.0344,2.0339,2.0344
EURSGD,20050928,054900,2.0345,2.0352,2.0345,2.0352
EURSGD,20050928,055000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,055100,2.0352,2.0352,2.0348,2.0348
EURSGD,20050928,055200,2.0346,2.0347,2.0346,2.0347
EURSGD,20050928,055300,2.0347,2.0347,2.0345,2.0345
EURSGD,20050928,055400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,055500,2.0344,2.0344,2.0340,2.0341
EURSGD,20050928,055600,2.0341,2.0342,2.0341,2.0342
EURSGD,20050928,055700,2.0343,2.0344,2.0343,2.0344
EURSGD,20050928,055800,2.0345,2.0347,2.0345,2.0347
EURSGD,20050928,055900,2.0348,2.0348,2.0346,2.0346
EURSGD,20050928,060000,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,060100,2.0347,2.0351,2.0347,2.0351
EURSGD,20050928,060200,2.0352,2.0355,2.0352,2.0355
EURSGD,20050928,060300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050928,060400,2.0354,2.0354,2.0353,2.0353
EURSGD,20050928,060500,2.0353,2.0354,2.0353,2.0353
EURSGD,20050928,060600,2.0352,2.0352,2.0351,2.0351
EURSGD,20050928,060700,2.0351,2.0351,2.0350,2.0350
EURSGD,20050928,060800,2.0350,2.0352,2.0350,2.0352
EURSGD,20050928,060900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050928,061000,2.0353,2.0356,2.0353,2.0356
EURSGD,20050928,061100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,061200,2.0356,2.0356,2.0355,2.0355
EURSGD,20050928,061300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050928,061400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,061500,2.0354,2.0354,2.0351,2.0351
EURSGD,20050928,061600,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,061700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,061800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,061900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050928,062000,2.0349,2.0349,2.0348,2.0348
EURSGD,20050928,062100,2.0348,2.0348,2.0348,2.0348
EURSGD,20050928,062200,2.0347,2.0347,2.0345,2.0345
EURSGD,20050928,062300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,062400,2.0349,2.0351,2.0349,2.0351
EURSGD,20050928,062500,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,062600,2.0349,2.0349,2.0348,2.0349
EURSGD,20050928,062700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050928,062800,2.0352,2.0354,2.0352,2.0354
EURSGD,20050928,062900,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,063000,2.0352,2.0352,2.0350,2.0350
EURSGD,20050928,063100,2.0348,2.0348,2.0347,2.0348
EURSGD,20050928,063200,2.0348,2.0349,2.0348,2.0349
EURSGD,20050928,063300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050928,063400,2.0350,2.0351,2.0348,2.0348
EURSGD,20050928,063500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050928,063600,2.0348,2.0349,2.0348,2.0349
EURSGD,20050928,063700,2.0349,2.0349,2.0346,2.0346
EURSGD,20050928,063800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,063900,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,064000,2.0346,2.0348,2.0346,2.0348
EURSGD,20050928,064100,2.0348,2.0348,2.0346,2.0346
EURSGD,20050928,064200,2.0346,2.0347,2.0346,2.0347
EURSGD,20050928,064300,2.0347,2.0349,2.0347,2.0349
EURSGD,20050928,064400,2.0349,2.0352,2.0349,2.0352
EURSGD,20050928,064500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,064600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,064700,2.0353,2.0359,2.0353,2.0359
EURSGD,20050928,064800,2.0358,2.0358,2.0356,2.0356
EURSGD,20050928,064900,2.0356,2.0356,2.0355,2.0355
EURSGD,20050928,065000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,065100,2.0354,2.0356,2.0354,2.0356
EURSGD,20050928,065200,2.0358,2.0360,2.0358,2.0359
EURSGD,20050928,065300,2.0359,2.0359,2.0357,2.0357
EURSGD,20050928,065400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,065500,2.0356,2.0356,2.0355,2.0355
EURSGD,20050928,065600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,065700,2.0353,2.0353,2.0351,2.0351
EURSGD,20050928,065800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,065900,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,070000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,070100,2.0351,2.0351,2.0346,2.0346
EURSGD,20050928,070200,2.0346,2.0346,2.0343,2.0343
EURSGD,20050928,070300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,070400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,070500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,070600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,070700,2.0343,2.0344,2.0342,2.0342
EURSGD,20050928,070800,2.0341,2.0342,2.0340,2.0341
EURSGD,20050928,070900,2.0340,2.0340,2.0339,2.0339
EURSGD,20050928,071000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,071100,2.0337,2.0337,2.0334,2.0335
EURSGD,20050928,071200,2.0335,2.0337,2.0335,2.0337
EURSGD,20050928,071300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,071400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,071500,2.0336,2.0337,2.0336,2.0337
EURSGD,20050928,071600,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,071700,2.0338,2.0338,2.0337,2.0337
EURSGD,20050928,071800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,071900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,072000,2.0339,2.0339,2.0337,2.0337
EURSGD,20050928,072100,2.0337,2.0337,2.0334,2.0334
EURSGD,20050928,072200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,072300,2.0335,2.0337,2.0335,2.0337
EURSGD,20050928,072400,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,072500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,072600,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,072700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,072800,2.0339,2.0339,2.0335,2.0335
EURSGD,20050928,072900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,073000,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,073100,2.0327,2.0327,2.0323,2.0323
EURSGD,20050928,073200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,073300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050928,073400,2.0323,2.0325,2.0323,2.0325
EURSGD,20050928,073500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050928,073600,2.0323,2.0323,2.0322,2.0322
EURSGD,20050928,073700,2.0323,2.0325,2.0323,2.0325
EURSGD,20050928,073800,2.0325,2.0325,2.0324,2.0324
EURSGD,20050928,073900,2.0325,2.0328,2.0325,2.0328
EURSGD,20050928,074000,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,074100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050928,074200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050928,074300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,074400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,074500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,074600,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,074700,2.0328,2.0328,2.0325,2.0325
EURSGD,20050928,074800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,074900,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,075000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050928,075100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050928,075200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,075300,2.0331,2.0335,2.0331,2.0335
EURSGD,20050928,075400,2.0335,2.0338,2.0335,2.0338
EURSGD,20050928,075500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,075600,2.0336,2.0338,2.0336,2.0338
EURSGD,20050928,075700,2.0339,2.0340,2.0338,2.0338
EURSGD,20050928,075800,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,075900,2.0336,2.0339,2.0336,2.0339
EURSGD,20050928,080000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050928,080100,2.0341,2.0341,2.0335,2.0335
EURSGD,20050928,080200,2.0334,2.0337,2.0333,2.0337
EURSGD,20050928,080300,2.0338,2.0340,2.0338,2.0340
EURSGD,20050928,080400,2.0341,2.0341,2.0338,2.0339
EURSGD,20050928,080500,2.0338,2.0338,2.0334,2.0336
EURSGD,20050928,080600,2.0337,2.0338,2.0332,2.0332
EURSGD,20050928,080700,2.0332,2.0334,2.0332,2.0334
EURSGD,20050928,080800,2.0335,2.0336,2.0335,2.0335
EURSGD,20050928,080900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,081000,2.0339,2.0342,2.0339,2.0342
EURSGD,20050928,081100,2.0343,2.0345,2.0343,2.0345
EURSGD,20050928,081200,2.0345,2.0348,2.0345,2.0346
EURSGD,20050928,081300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050928,081400,2.0345,2.0345,2.0344,2.0345
EURSGD,20050928,081500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050928,081600,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,081700,2.0342,2.0342,2.0340,2.0341
EURSGD,20050928,081800,2.0341,2.0344,2.0341,2.0344
EURSGD,20050928,081900,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,082000,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,082100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050928,082200,2.0344,2.0344,2.0343,2.0343
EURSGD,20050928,082300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,082400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,082500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,082600,2.0342,2.0343,2.0341,2.0343
EURSGD,20050928,082700,2.0345,2.0345,2.0342,2.0342
EURSGD,20050928,082800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,082900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,083000,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,083100,2.0345,2.0345,2.0342,2.0342
EURSGD,20050928,083200,2.0341,2.0341,2.0338,2.0338
EURSGD,20050928,083300,2.0338,2.0338,2.0335,2.0335
EURSGD,20050928,083400,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,083500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050928,083600,2.0332,2.0332,2.0330,2.0330
EURSGD,20050928,083700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,083800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,083900,2.0333,2.0336,2.0333,2.0336
EURSGD,20050928,084000,2.0337,2.0340,2.0337,2.0340
EURSGD,20050928,084100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050928,084200,2.0338,2.0338,2.0335,2.0335
EURSGD,20050928,084300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,084400,2.0332,2.0332,2.0328,2.0328
EURSGD,20050928,084500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,084600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,084700,2.0327,2.0329,2.0327,2.0329
EURSGD,20050928,084800,2.0331,2.0332,2.0331,2.0331
EURSGD,20050928,084900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050928,085000,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,085100,2.0330,2.0337,2.0330,2.0337
EURSGD,20050928,085200,2.0336,2.0336,2.0333,2.0333
EURSGD,20050928,085300,2.0333,2.0333,2.0331,2.0331
EURSGD,20050928,085400,2.0330,2.0330,2.0328,2.0328
EURSGD,20050928,085500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050928,085600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,085700,2.0331,2.0333,2.0331,2.0333
EURSGD,20050928,085800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,085900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,090000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,090100,2.0335,2.0339,2.0335,2.0339
EURSGD,20050928,090200,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,090300,2.0338,2.0338,2.0334,2.0334
EURSGD,20050928,090400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,090500,2.0333,2.0337,2.0333,2.0337
EURSGD,20050928,090600,2.0337,2.0339,2.0337,2.0338
EURSGD,20050928,090700,2.0337,2.0337,2.0334,2.0334
EURSGD,20050928,090800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050928,090900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,091000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,091100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,091200,2.0333,2.0333,2.0330,2.0330
EURSGD,20050928,091300,2.0330,2.0332,2.0330,2.0332
EURSGD,20050928,091400,2.0331,2.0331,2.0330,2.0330
EURSGD,20050928,091500,2.0329,2.0329,2.0327,2.0327
EURSGD,20050928,091600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050928,091700,2.0330,2.0331,2.0330,2.0330
EURSGD,20050928,091800,2.0329,2.0330,2.0328,2.0330
EURSGD,20050928,091900,2.0331,2.0331,2.0328,2.0328
EURSGD,20050928,092000,2.0327,2.0330,2.0327,2.0330
EURSGD,20050928,092100,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,092200,2.0332,2.0335,2.0332,2.0335
EURSGD,20050928,092300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,092400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,092500,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,092600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050928,092700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,092800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050928,092900,2.0334,2.0340,2.0334,2.0340
EURSGD,20050928,093000,2.0340,2.0340,2.0338,2.0338
EURSGD,20050928,093100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,093200,2.0336,2.0336,2.0334,2.0334
EURSGD,20050928,093300,2.0336,2.0336,2.0335,2.0335
EURSGD,20050928,093400,2.0335,2.0337,2.0335,2.0337
EURSGD,20050928,093500,2.0337,2.0337,2.0335,2.0335
EURSGD,20050928,093600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,093700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,093800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,093900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050928,094000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,094100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,094200,2.0334,2.0335,2.0334,2.0334
EURSGD,20050928,094300,2.0333,2.0333,2.0331,2.0331
EURSGD,20050928,094400,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,094500,2.0329,2.0330,2.0329,2.0329
EURSGD,20050928,094600,2.0329,2.0329,2.0326,2.0327
EURSGD,20050928,094700,2.0329,2.0331,2.0329,2.0331
EURSGD,20050928,094800,2.0330,2.0333,2.0330,2.0333
EURSGD,20050928,094900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,095000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050928,095100,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,095200,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,095300,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,095400,2.0333,2.0333,2.0332,2.0332
EURSGD,20050928,095500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050928,095600,2.0332,2.0334,2.0332,2.0334
EURSGD,20050928,095700,2.0335,2.0338,2.0335,2.0338
EURSGD,20050928,095800,2.0339,2.0341,2.0339,2.0341
EURSGD,20050928,095900,2.0341,2.0343,2.0340,2.0343
EURSGD,20050928,100000,2.0344,2.0344,2.0342,2.0344
EURSGD,20050928,100100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,100200,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,100300,2.0345,2.0347,2.0345,2.0347
EURSGD,20050928,100400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,100500,2.0349,2.0352,2.0349,2.0352
EURSGD,20050928,100600,2.0351,2.0351,2.0350,2.0350
EURSGD,20050928,100700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050928,100800,2.0352,2.0352,2.0350,2.0350
EURSGD,20050928,100900,2.0351,2.0355,2.0351,2.0355
EURSGD,20050928,101000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050928,101100,2.0356,2.0356,2.0355,2.0356
EURSGD,20050928,101200,2.0357,2.0357,2.0356,2.0356
EURSGD,20050928,101300,2.0355,2.0356,2.0355,2.0356
EURSGD,20050928,101400,2.0356,2.0356,2.0353,2.0353
EURSGD,20050928,101500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,101600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,101700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050928,101800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050928,101900,2.0351,2.0351,2.0349,2.0349
EURSGD,20050928,102000,2.0349,2.0349,2.0345,2.0345
EURSGD,20050928,102100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,102200,2.0343,2.0346,2.0343,2.0346
EURSGD,20050928,102300,2.0346,2.0347,2.0346,2.0347
EURSGD,20050928,102400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,102500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,102600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,102700,2.0346,2.0349,2.0346,2.0349
EURSGD,20050928,102800,2.0350,2.0350,2.0348,2.0348
EURSGD,20050928,102900,2.0346,2.0346,2.0342,2.0342
EURSGD,20050928,103000,2.0342,2.0342,2.0339,2.0339
EURSGD,20050928,103100,2.0339,2.0339,2.0332,2.0332
EURSGD,20050928,103200,2.0331,2.0331,2.0320,2.0320
EURSGD,20050928,103300,2.0322,2.0325,2.0322,2.0324
EURSGD,20050928,103400,2.0323,2.0323,2.0316,2.0317
EURSGD,20050928,103500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050928,103600,2.0319,2.0322,2.0319,2.0322
EURSGD,20050928,103700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050928,103800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050928,103900,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,104000,2.0328,2.0328,2.0324,2.0324
EURSGD,20050928,104100,2.0322,2.0324,2.0319,2.0324
EURSGD,20050928,104200,2.0326,2.0326,2.0323,2.0323
EURSGD,20050928,104300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,104400,2.0321,2.0322,2.0320,2.0320
EURSGD,20050928,104500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050928,104600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050928,104700,2.0321,2.0326,2.0321,2.0326
EURSGD,20050928,104800,2.0326,2.0326,2.0325,2.0325
EURSGD,20050928,104900,2.0325,2.0329,2.0325,2.0329
EURSGD,20050928,105000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050928,105100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050928,105200,2.0325,2.0327,2.0325,2.0327
EURSGD,20050928,105300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,105400,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,105500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050928,105600,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,105700,2.0329,2.0329,2.0326,2.0326
EURSGD,20050928,105800,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,105900,2.0328,2.0331,2.0328,2.0331
EURSGD,20050928,110000,2.0329,2.0329,2.0326,2.0326
EURSGD,20050928,110100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050928,110200,2.0323,2.0323,2.0322,2.0323
EURSGD,20050928,110300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050928,110400,2.0322,2.0324,2.0322,2.0324
EURSGD,20050928,110500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050928,110600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,110700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050928,110800,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,110900,2.0327,2.0327,2.0324,2.0324
EURSGD,20050928,111000,2.0324,2.0326,2.0324,2.0326
EURSGD,20050928,111100,2.0326,2.0328,2.0326,2.0328
EURSGD,20050928,111200,2.0329,2.0330,2.0329,2.0329
EURSGD,20050928,111300,2.0328,2.0328,2.0322,2.0322
EURSGD,20050928,111400,2.0321,2.0322,2.0320,2.0322
EURSGD,20050928,111500,2.0323,2.0326,2.0323,2.0326
EURSGD,20050928,111600,2.0328,2.0332,2.0328,2.0332
EURSGD,20050928,111700,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,111800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,111900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,112000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,112100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,112200,2.0327,2.0329,2.0327,2.0329
EURSGD,20050928,112300,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,112400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,112500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,112600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,112700,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,112800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,112900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,113000,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,113100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,113200,2.0331,2.0331,2.0327,2.0327
EURSGD,20050928,113300,2.0327,2.0327,2.0326,2.0326
EURSGD,20050928,113400,2.0326,2.0326,2.0324,2.0325
EURSGD,20050928,113500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,113600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,113700,2.0326,2.0329,2.0326,2.0329
EURSGD,20050928,113800,2.0329,2.0329,2.0328,2.0328
EURSGD,20050928,113900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050928,114000,2.0331,2.0331,2.0328,2.0328
EURSGD,20050928,114100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,114200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,114300,2.0332,2.0333,2.0332,2.0332
EURSGD,20050928,114400,2.0331,2.0331,2.0330,2.0331
EURSGD,20050928,114500,2.0333,2.0334,2.0333,2.0334
EURSGD,20050928,114600,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,114700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,114800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050928,114900,2.0333,2.0333,2.0331,2.0331
EURSGD,20050928,115000,2.0331,2.0331,2.0328,2.0328
EURSGD,20050928,115100,2.0327,2.0327,2.0326,2.0326
EURSGD,20050928,115200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,115300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050928,115400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050928,115500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050928,115600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,115700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050928,115800,2.0322,2.0326,2.0322,2.0326
EURSGD,20050928,115900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050928,120000,2.0327,2.0331,2.0327,2.0331
EURSGD,20050928,120100,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,120200,2.0329,2.0329,2.0327,2.0327
EURSGD,20050928,120300,2.0326,2.0328,2.0325,2.0328
EURSGD,20050928,120400,2.0328,2.0329,2.0328,2.0329
EURSGD,20050928,120500,2.0328,2.0328,2.0326,2.0326
EURSGD,20050928,120600,2.0326,2.0326,2.0323,2.0323
EURSGD,20050928,120700,2.0323,2.0325,2.0323,2.0325
EURSGD,20050928,120800,2.0325,2.0327,2.0325,2.0327
EURSGD,20050928,120900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050928,121000,2.0326,2.0328,2.0325,2.0328
EURSGD,20050928,121100,2.0329,2.0332,2.0329,2.0332
EURSGD,20050928,121200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,121300,2.0332,2.0337,2.0332,2.0337
EURSGD,20050928,121400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,121500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050928,121600,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,121700,2.0340,2.0345,2.0340,2.0344
EURSGD,20050928,121800,2.0343,2.0343,2.0338,2.0338
EURSGD,20050928,121900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050928,122000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050928,122100,2.0339,2.0346,2.0339,2.0346
EURSGD,20050928,122200,2.0347,2.0349,2.0347,2.0349
EURSGD,20050928,122300,2.0349,2.0351,2.0349,2.0351
EURSGD,20050928,122400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050928,122500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,122600,2.0351,2.0354,2.0351,2.0354
EURSGD,20050928,122700,2.0354,2.0354,2.0352,2.0352
EURSGD,20050928,122800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,122900,2.0352,2.0354,2.0352,2.0354
EURSGD,20050928,123000,2.0356,2.0360,2.0356,2.0360
EURSGD,20050928,123100,2.0360,2.0360,2.0359,2.0360
EURSGD,20050928,123200,2.0361,2.0361,2.0359,2.0359
EURSGD,20050928,123300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,123400,2.0359,2.0359,2.0358,2.0358
EURSGD,20050928,123500,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,123600,2.0358,2.0358,2.0356,2.0356
EURSGD,20050928,123700,2.0356,2.0358,2.0356,2.0358
EURSGD,20050928,123800,2.0358,2.0358,2.0357,2.0357
EURSGD,20050928,123900,2.0356,2.0356,2.0355,2.0355
EURSGD,20050928,124000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,124100,2.0357,2.0359,2.0357,2.0359
EURSGD,20050928,124200,2.0359,2.0360,2.0359,2.0360
EURSGD,20050928,124300,2.0359,2.0359,2.0358,2.0358
EURSGD,20050928,124400,2.0358,2.0358,2.0357,2.0357
EURSGD,20050928,124500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,124600,2.0356,2.0357,2.0356,2.0356
EURSGD,20050928,124700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,124800,2.0356,2.0356,2.0352,2.0352
EURSGD,20050928,124900,2.0352,2.0352,2.0349,2.0349
EURSGD,20050928,125000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050928,125100,2.0350,2.0350,2.0347,2.0347
EURSGD,20050928,125200,2.0347,2.0349,2.0347,2.0349
EURSGD,20050928,125300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125500,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,125900,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,130000,2.0350,2.0353,2.0350,2.0353
EURSGD,20050928,130100,2.0354,2.0359,2.0354,2.0359
EURSGD,20050928,130200,2.0360,2.0363,2.0360,2.0363
EURSGD,20050928,130300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,130400,2.0361,2.0362,2.0361,2.0362
EURSGD,20050928,130500,2.0364,2.0364,2.0362,2.0362
EURSGD,20050928,130600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,130700,2.0360,2.0360,2.0356,2.0356
EURSGD,20050928,130800,2.0355,2.0355,2.0352,2.0352
EURSGD,20050928,130900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050928,131000,2.0348,2.0348,2.0345,2.0345
EURSGD,20050928,131100,2.0344,2.0347,2.0344,2.0347
EURSGD,20050928,131200,2.0349,2.0349,2.0346,2.0346
EURSGD,20050928,131300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,131400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,131500,2.0346,2.0350,2.0346,2.0350
EURSGD,20050928,131600,2.0350,2.0352,2.0350,2.0352
EURSGD,20050928,131700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,131800,2.0354,2.0358,2.0354,2.0358
EURSGD,20050928,131900,2.0358,2.0358,2.0355,2.0355
EURSGD,20050928,132000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050928,132100,2.0356,2.0359,2.0356,2.0358
EURSGD,20050928,132200,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,132300,2.0359,2.0360,2.0359,2.0360
EURSGD,20050928,132400,2.0360,2.0362,2.0360,2.0362
EURSGD,20050928,132500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050928,132600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050928,132700,2.0361,2.0361,2.0357,2.0357
EURSGD,20050928,132800,2.0355,2.0355,2.0354,2.0355
EURSGD,20050928,132900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,133000,2.0354,2.0354,2.0350,2.0350
EURSGD,20050928,133100,2.0349,2.0349,2.0344,2.0344
EURSGD,20050928,133200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,133300,2.0344,2.0344,2.0338,2.0338
EURSGD,20050928,133400,2.0338,2.0338,2.0335,2.0335
EURSGD,20050928,133500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,133600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,133700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050928,133800,2.0338,2.0340,2.0338,2.0340
EURSGD,20050928,133900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050928,134000,2.0340,2.0341,2.0340,2.0341
EURSGD,20050928,134100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,134200,2.0341,2.0342,2.0341,2.0342
EURSGD,20050928,134300,2.0344,2.0345,2.0344,2.0345
EURSGD,20050928,134400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,134500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,134600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,134700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050928,134800,2.0344,2.0347,2.0344,2.0347
EURSGD,20050928,134900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,135000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050928,135100,2.0348,2.0352,2.0348,2.0352
EURSGD,20050928,135200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,135300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,135400,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,135500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,135600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050928,135700,2.0353,2.0358,2.0353,2.0358
EURSGD,20050928,135800,2.0358,2.0360,2.0358,2.0360
EURSGD,20050928,135900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050928,140000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,140100,2.0359,2.0359,2.0358,2.0358
EURSGD,20050928,140200,2.0357,2.0357,2.0356,2.0356
EURSGD,20050928,140300,2.0356,2.0356,2.0353,2.0353
EURSGD,20050928,140400,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,140500,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,140600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,140700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,140800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,140900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,141000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,141100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,141200,2.0354,2.0355,2.0354,2.0355
EURSGD,20050928,141300,2.0355,2.0356,2.0355,2.0356
EURSGD,20050928,141400,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,141500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,141600,2.0359,2.0361,2.0359,2.0360
EURSGD,20050928,141700,2.0360,2.0360,2.0358,2.0358
EURSGD,20050928,141800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,141900,2.0357,2.0359,2.0357,2.0359
EURSGD,20050928,142000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,142100,2.0360,2.0366,2.0360,2.0366
EURSGD,20050928,142200,2.0366,2.0366,2.0362,2.0362
EURSGD,20050928,142300,2.0362,2.0363,2.0360,2.0360
EURSGD,20050928,142400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,142500,2.0358,2.0358,2.0352,2.0352
EURSGD,20050928,142600,2.0351,2.0352,2.0351,2.0352
EURSGD,20050928,142700,2.0353,2.0356,2.0353,2.0356
EURSGD,20050928,142800,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,142900,2.0357,2.0358,2.0357,2.0358
EURSGD,20050928,143000,2.0359,2.0363,2.0359,2.0363
EURSGD,20050928,143100,2.0356,2.0356,2.0339,2.0343
EURSGD,20050928,143200,2.0342,2.0342,2.0338,2.0341
EURSGD,20050928,143300,2.0340,2.0340,2.0339,2.0340
EURSGD,20050928,143400,2.0339,2.0342,2.0338,2.0342
EURSGD,20050928,143500,2.0343,2.0347,2.0343,2.0346
EURSGD,20050928,143600,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,143700,2.0346,2.0346,2.0340,2.0340
EURSGD,20050928,143800,2.0341,2.0344,2.0341,2.0341
EURSGD,20050928,143900,2.0341,2.0342,2.0341,2.0341
EURSGD,20050928,144000,2.0341,2.0341,2.0340,2.0340
EURSGD,20050928,144100,2.0340,2.0340,2.0338,2.0338
EURSGD,20050928,144200,2.0337,2.0338,2.0336,2.0336
EURSGD,20050928,144300,2.0335,2.0335,2.0332,2.0332
EURSGD,20050928,144400,2.0332,2.0333,2.0332,2.0332
EURSGD,20050928,144500,2.0331,2.0331,2.0327,2.0330
EURSGD,20050928,144600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,144700,2.0332,2.0337,2.0332,2.0336
EURSGD,20050928,144800,2.0337,2.0349,2.0337,2.0349
EURSGD,20050928,144900,2.0348,2.0348,2.0346,2.0346
EURSGD,20050928,145000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,145100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,145200,2.0345,2.0347,2.0345,2.0347
EURSGD,20050928,145300,2.0348,2.0350,2.0348,2.0348
EURSGD,20050928,145400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,145500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,145600,2.0345,2.0345,2.0342,2.0342
EURSGD,20050928,145700,2.0342,2.0342,2.0340,2.0340
EURSGD,20050928,145800,2.0339,2.0339,2.0335,2.0336
EURSGD,20050928,145900,2.0336,2.0339,2.0336,2.0339
EURSGD,20050928,150000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,150100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,150200,2.0337,2.0342,2.0337,2.0342
EURSGD,20050928,150300,2.0343,2.0345,2.0343,2.0345
EURSGD,20050928,150400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,150500,2.0346,2.0346,2.0340,2.0340
EURSGD,20050928,150600,2.0340,2.0340,2.0334,2.0334
EURSGD,20050928,150700,2.0334,2.0334,2.0332,2.0332
EURSGD,20050928,150800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050928,150900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,151000,2.0331,2.0337,2.0331,2.0334
EURSGD,20050928,151100,2.0335,2.0336,2.0335,2.0336
EURSGD,20050928,151200,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,151300,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,151400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,151500,2.0331,2.0331,2.0330,2.0330
EURSGD,20050928,151600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,151700,2.0332,2.0335,2.0332,2.0335
EURSGD,20050928,151800,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,151900,2.0331,2.0331,2.0324,2.0324
EURSGD,20050928,152000,2.0325,2.0338,2.0325,2.0338
EURSGD,20050928,152100,2.0340,2.0342,2.0340,2.0341
EURSGD,20050928,152200,2.0340,2.0340,2.0335,2.0335
EURSGD,20050928,152300,2.0333,2.0333,2.0332,2.0332
EURSGD,20050928,152400,2.0333,2.0335,2.0333,2.0335
EURSGD,20050928,152500,2.0337,2.0339,2.0337,2.0339
EURSGD,20050928,152600,2.0339,2.0339,2.0337,2.0337
EURSGD,20050928,152700,2.0336,2.0337,2.0335,2.0337
EURSGD,20050928,152800,2.0338,2.0340,2.0338,2.0340
EURSGD,20050928,152900,2.0341,2.0342,2.0341,2.0341
EURSGD,20050928,153000,2.0341,2.0343,2.0341,2.0343
EURSGD,20050928,153100,2.0344,2.0346,2.0344,2.0345
EURSGD,20050928,153200,2.0345,2.0347,2.0345,2.0346
EURSGD,20050928,153300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050928,153400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050928,153500,2.0345,2.0348,2.0345,2.0348
EURSGD,20050928,153600,2.0347,2.0347,2.0345,2.0345
EURSGD,20050928,153700,2.0344,2.0345,2.0344,2.0345
EURSGD,20050928,153800,2.0345,2.0345,2.0342,2.0343
EURSGD,20050928,153900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,154000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,154100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,154200,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,154300,2.0342,2.0345,2.0342,2.0345
EURSGD,20050928,154400,2.0343,2.0343,2.0340,2.0340
EURSGD,20050928,154500,2.0339,2.0339,2.0338,2.0339
EURSGD,20050928,154600,2.0339,2.0340,2.0338,2.0338
EURSGD,20050928,154700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,154800,2.0338,2.0342,2.0338,2.0342
EURSGD,20050928,154900,2.0342,2.0342,2.0341,2.0341
EURSGD,20050928,155000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050928,155100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,155200,2.0343,2.0343,2.0342,2.0343
EURSGD,20050928,155300,2.0343,2.0343,2.0339,2.0339
EURSGD,20050928,155400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050928,155500,2.0338,2.0338,2.0336,2.0336
EURSGD,20050928,155600,2.0336,2.0338,2.0336,2.0338
EURSGD,20050928,155700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,155800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050928,155900,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,160000,2.0337,2.0345,2.0337,2.0345
EURSGD,20050928,160100,2.0344,2.0344,2.0341,2.0341
EURSGD,20050928,160200,2.0339,2.0340,2.0339,2.0339
EURSGD,20050928,160300,2.0339,2.0339,2.0336,2.0336
EURSGD,20050928,160400,2.0336,2.0338,2.0336,2.0338
EURSGD,20050928,160500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,160600,2.0339,2.0341,2.0339,2.0341
EURSGD,20050928,160700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050928,160800,2.0339,2.0339,2.0330,2.0330
EURSGD,20050928,160900,2.0331,2.0331,2.0330,2.0331
EURSGD,20050928,161000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,161100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,161200,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,161300,2.0331,2.0336,2.0331,2.0336
EURSGD,20050928,161400,2.0336,2.0336,2.0333,2.0333
EURSGD,20050928,161500,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,161600,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,161700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,161800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050928,161900,2.0335,2.0340,2.0335,2.0340
EURSGD,20050928,162000,2.0343,2.0347,2.0343,2.0347
EURSGD,20050928,162100,2.0348,2.0349,2.0348,2.0349
EURSGD,20050928,162200,2.0350,2.0350,2.0345,2.0345
EURSGD,20050928,162300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,162400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,162500,2.0344,2.0345,2.0344,2.0345
EURSGD,20050928,162600,2.0345,2.0347,2.0345,2.0345
EURSGD,20050928,162700,2.0345,2.0345,2.0343,2.0343
EURSGD,20050928,162800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,162900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,163000,2.0342,2.0342,2.0337,2.0337
EURSGD,20050928,163100,2.0337,2.0337,2.0335,2.0335
EURSGD,20050928,163200,2.0335,2.0337,2.0335,2.0336
EURSGD,20050928,163300,2.0335,2.0336,2.0333,2.0336
EURSGD,20050928,163400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050928,163500,2.0336,2.0338,2.0336,2.0337
EURSGD,20050928,163600,2.0337,2.0337,2.0337,2.0337
EURSGD,20050928,163700,2.0338,2.0341,2.0338,2.0341
EURSGD,20050928,163800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,163900,2.0341,2.0341,2.0339,2.0339
EURSGD,20050928,164000,2.0338,2.0338,2.0336,2.0336
EURSGD,20050928,164100,2.0337,2.0338,2.0334,2.0334
EURSGD,20050928,164200,2.0333,2.0335,2.0333,2.0335
EURSGD,20050928,164300,2.0338,2.0339,2.0338,2.0338
EURSGD,20050928,164400,2.0337,2.0339,2.0336,2.0339
EURSGD,20050928,164500,2.0339,2.0341,2.0339,2.0341
EURSGD,20050928,164600,2.0341,2.0341,2.0334,2.0334
EURSGD,20050928,164700,2.0333,2.0333,2.0332,2.0332
EURSGD,20050928,164800,2.0330,2.0332,2.0327,2.0327
EURSGD,20050928,164900,2.0327,2.0329,2.0327,2.0328
EURSGD,20050928,165000,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,165100,2.0327,2.0330,2.0327,2.0330
EURSGD,20050928,165200,2.0331,2.0334,2.0331,2.0334
EURSGD,20050928,165300,2.0334,2.0336,2.0334,2.0336
EURSGD,20050928,165400,2.0335,2.0335,2.0331,2.0331
EURSGD,20050928,165500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,165600,2.0329,2.0329,2.0328,2.0329
EURSGD,20050928,165700,2.0331,2.0336,2.0331,2.0336
EURSGD,20050928,165800,2.0336,2.0338,2.0336,2.0338
EURSGD,20050928,165900,2.0338,2.0338,2.0337,2.0337
EURSGD,20050928,170000,2.0336,2.0336,2.0333,2.0333
EURSGD,20050928,170100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050928,170200,2.0331,2.0333,2.0331,2.0333
EURSGD,20050928,170300,2.0334,2.0338,2.0334,2.0338
EURSGD,20050928,170400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,170500,2.0338,2.0338,2.0337,2.0338
EURSGD,20050928,170600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050928,170700,2.0336,2.0336,2.0334,2.0334
EURSGD,20050928,170800,2.0334,2.0335,2.0334,2.0335
EURSGD,20050928,170900,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,171000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050928,171100,2.0332,2.0334,2.0332,2.0334
EURSGD,20050928,171200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050928,171300,2.0333,2.0337,2.0333,2.0337
EURSGD,20050928,171400,2.0337,2.0337,2.0334,2.0334
EURSGD,20050928,171500,2.0333,2.0333,2.0330,2.0330
EURSGD,20050928,171600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050928,171700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050928,171800,2.0331,2.0334,2.0331,2.0334
EURSGD,20050928,171900,2.0334,2.0334,2.0330,2.0330
EURSGD,20050928,172000,2.0328,2.0328,2.0327,2.0328
EURSGD,20050928,172100,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,172200,2.0330,2.0330,2.0329,2.0329
EURSGD,20050928,172300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050928,172400,2.0330,2.0334,2.0330,2.0334
EURSGD,20050928,172500,2.0335,2.0335,2.0334,2.0334
EURSGD,20050928,172600,2.0334,2.0334,2.0331,2.0331
EURSGD,20050928,172700,2.0331,2.0331,2.0329,2.0329
EURSGD,20050928,172800,2.0329,2.0331,2.0329,2.0329
EURSGD,20050928,172900,2.0328,2.0328,2.0326,2.0326
EURSGD,20050928,173000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050928,173100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050928,173200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050928,173300,2.0329,2.0329,2.0326,2.0326
EURSGD,20050928,173400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050928,173500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050928,173600,2.0327,2.0327,2.0324,2.0324
EURSGD,20050928,173700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,173800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050928,173900,2.0324,2.0324,2.0316,2.0316
EURSGD,20050928,174000,2.0313,2.0313,2.0308,2.0308
EURSGD,20050928,174100,2.0309,2.0310,2.0306,2.0306
EURSGD,20050928,174200,2.0304,2.0306,2.0304,2.0306
EURSGD,20050928,174300,2.0307,2.0308,2.0307,2.0308
EURSGD,20050928,174400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050928,174500,2.0307,2.0309,2.0307,2.0309
EURSGD,20050928,174600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050928,174700,2.0312,2.0312,2.0310,2.0310
EURSGD,20050928,174800,2.0309,2.0310,2.0309,2.0310
EURSGD,20050928,174900,2.0309,2.0312,2.0309,2.0312
EURSGD,20050928,175000,2.0314,2.0323,2.0314,2.0323
EURSGD,20050928,175100,2.0325,2.0330,2.0325,2.0330
EURSGD,20050928,175200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050928,175300,2.0327,2.0334,2.0327,2.0334
EURSGD,20050928,175400,2.0334,2.0339,2.0334,2.0339
EURSGD,20050928,175500,2.0339,2.0339,2.0334,2.0334
EURSGD,20050928,175600,2.0333,2.0333,2.0330,2.0330
EURSGD,20050928,175700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050928,175800,2.0330,2.0332,2.0330,2.0331
EURSGD,20050928,175900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050928,180000,2.0329,2.0332,2.0329,2.0332
EURSGD,20050928,180100,2.0333,2.0343,2.0333,2.0343
EURSGD,20050928,180200,2.0345,2.0349,2.0345,2.0346
EURSGD,20050928,180300,2.0346,2.0346,2.0342,2.0343
EURSGD,20050928,180400,2.0343,2.0349,2.0343,2.0349
EURSGD,20050928,180500,2.0350,2.0350,2.0344,2.0344
EURSGD,20050928,180600,2.0342,2.0342,2.0338,2.0338
EURSGD,20050928,180700,2.0338,2.0339,2.0338,2.0339
EURSGD,20050928,180800,2.0342,2.0342,2.0340,2.0340
EURSGD,20050928,180900,2.0338,2.0341,2.0338,2.0341
EURSGD,20050928,181000,2.0342,2.0349,2.0342,2.0349
EURSGD,20050928,181100,2.0351,2.0354,2.0351,2.0352
EURSGD,20050928,181200,2.0352,2.0352,2.0347,2.0347
EURSGD,20050928,181300,2.0346,2.0350,2.0345,2.0349
EURSGD,20050928,181400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050928,181500,2.0348,2.0348,2.0347,2.0347
EURSGD,20050928,181600,2.0347,2.0349,2.0347,2.0349
EURSGD,20050928,181700,2.0355,2.0358,2.0355,2.0358
EURSGD,20050928,181800,2.0358,2.0359,2.0355,2.0355
EURSGD,20050928,181900,2.0355,2.0355,2.0353,2.0353
EURSGD,20050928,182000,2.0353,2.0353,2.0350,2.0350
EURSGD,20050928,182100,2.0349,2.0353,2.0349,2.0353
EURSGD,20050928,182200,2.0356,2.0360,2.0356,2.0360
EURSGD,20050928,182300,2.0360,2.0363,2.0360,2.0363
EURSGD,20050928,182400,2.0364,2.0376,2.0364,2.0376
EURSGD,20050928,182500,2.0380,2.0391,2.0380,2.0389
EURSGD,20050928,182600,2.0387,2.0387,2.0378,2.0378
EURSGD,20050928,182700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050928,182800,2.0377,2.0377,2.0374,2.0374
EURSGD,20050928,182900,2.0373,2.0375,2.0373,2.0374
EURSGD,20050928,183000,2.0374,2.0376,2.0373,2.0376
EURSGD,20050928,183100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050928,183200,2.0373,2.0373,2.0369,2.0369
EURSGD,20050928,183300,2.0368,2.0368,2.0365,2.0365
EURSGD,20050928,183400,2.0365,2.0365,2.0357,2.0357
EURSGD,20050928,183500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,183600,2.0357,2.0357,2.0352,2.0352
EURSGD,20050928,183700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050928,183800,2.0351,2.0352,2.0351,2.0352
EURSGD,20050928,183900,2.0354,2.0357,2.0354,2.0355
EURSGD,20050928,184000,2.0354,2.0354,2.0353,2.0354
EURSGD,20050928,184100,2.0355,2.0359,2.0355,2.0359
EURSGD,20050928,184200,2.0359,2.0359,2.0357,2.0358
EURSGD,20050928,184300,2.0357,2.0361,2.0357,2.0361
EURSGD,20050928,184400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,184500,2.0361,2.0362,2.0361,2.0361
EURSGD,20050928,184600,2.0360,2.0360,2.0358,2.0358
EURSGD,20050928,184700,2.0358,2.0358,2.0357,2.0358
EURSGD,20050928,184800,2.0358,2.0360,2.0358,2.0360
EURSGD,20050928,184900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,185000,2.0359,2.0360,2.0359,2.0359
EURSGD,20050928,185100,2.0359,2.0359,2.0356,2.0356
EURSGD,20050928,185200,2.0355,2.0355,2.0353,2.0353
EURSGD,20050928,185300,2.0352,2.0352,2.0348,2.0348
EURSGD,20050928,185400,2.0349,2.0353,2.0349,2.0353
EURSGD,20050928,185500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050928,185600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050928,185700,2.0353,2.0353,2.0352,2.0352
EURSGD,20050928,185800,2.0353,2.0356,2.0353,2.0356
EURSGD,20050928,185900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,190000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,190100,2.0358,2.0358,2.0357,2.0357
EURSGD,20050928,190200,2.0357,2.0358,2.0357,2.0357
EURSGD,20050928,190300,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,190400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,190500,2.0356,2.0356,2.0352,2.0352
EURSGD,20050928,190600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,190700,2.0352,2.0352,2.0351,2.0351
EURSGD,20050928,190800,2.0351,2.0353,2.0351,2.0353
EURSGD,20050928,190900,2.0353,2.0354,2.0353,2.0354
EURSGD,20050928,191000,2.0353,2.0353,2.0349,2.0349
EURSGD,20050928,191100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050928,191200,2.0350,2.0350,2.0348,2.0348
EURSGD,20050928,191300,2.0348,2.0348,2.0346,2.0346
EURSGD,20050928,191400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,191500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,191600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,191700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,191800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,191900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050928,192000,2.0349,2.0352,2.0349,2.0352
EURSGD,20050928,192100,2.0354,2.0358,2.0354,2.0358
EURSGD,20050928,192200,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,192300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,192400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,192500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,192600,2.0361,2.0361,2.0360,2.0360
EURSGD,20050928,192700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,192800,2.0361,2.0362,2.0361,2.0362
EURSGD,20050928,192900,2.0361,2.0362,2.0361,2.0362
EURSGD,20050928,193000,2.0362,2.0364,2.0362,2.0364
EURSGD,20050928,193100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050928,193200,2.0364,2.0364,2.0361,2.0362
EURSGD,20050928,193300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050928,193400,2.0363,2.0363,2.0362,2.0362
EURSGD,20050928,193500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,193600,2.0361,2.0361,2.0360,2.0360
EURSGD,20050928,193700,2.0359,2.0359,2.0357,2.0357
EURSGD,20050928,193800,2.0357,2.0357,2.0356,2.0356
EURSGD,20050928,193900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,194000,2.0357,2.0357,2.0356,2.0356
EURSGD,20050928,194100,2.0355,2.0355,2.0354,2.0354
EURSGD,20050928,194200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050928,194300,2.0353,2.0357,2.0353,2.0357
EURSGD,20050928,194400,2.0358,2.0363,2.0358,2.0363
EURSGD,20050928,194500,2.0363,2.0367,2.0363,2.0367
EURSGD,20050928,194600,2.0367,2.0368,2.0367,2.0368
EURSGD,20050928,194700,2.0368,2.0369,2.0368,2.0369
EURSGD,20050928,194800,2.0369,2.0370,2.0369,2.0370
EURSGD,20050928,194900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050928,195000,2.0370,2.0371,2.0370,2.0371
EURSGD,20050928,195100,2.0371,2.0372,2.0371,2.0372
EURSGD,20050928,195200,2.0372,2.0372,2.0372,2.0372
EURSGD,20050928,195300,2.0372,2.0372,2.0370,2.0370
EURSGD,20050928,195400,2.0370,2.0370,2.0369,2.0369
EURSGD,20050928,195500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,195600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,195700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050928,195800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050928,195900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,200000,2.0368,2.0368,2.0366,2.0366
EURSGD,20050928,200100,2.0365,2.0366,2.0365,2.0366
EURSGD,20050928,200200,2.0365,2.0365,2.0363,2.0363
EURSGD,20050928,200300,2.0362,2.0362,2.0361,2.0361
EURSGD,20050928,200400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050928,200500,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,200600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,200700,2.0361,2.0361,2.0360,2.0360
EURSGD,20050928,200800,2.0359,2.0359,2.0357,2.0357
EURSGD,20050928,200900,2.0357,2.0359,2.0357,2.0359
EURSGD,20050928,201000,2.0360,2.0360,2.0357,2.0357
EURSGD,20050928,201100,2.0357,2.0357,2.0356,2.0356
EURSGD,20050928,201200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,201300,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,201400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,201500,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,201600,2.0356,2.0356,2.0352,2.0353
EURSGD,20050928,201700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,201800,2.0354,2.0356,2.0354,2.0356
EURSGD,20050928,201900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,202000,2.0357,2.0359,2.0357,2.0359
EURSGD,20050928,202100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,202200,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,202300,2.0359,2.0359,2.0356,2.0356
EURSGD,20050928,202400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,202500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050928,202600,2.0359,2.0359,2.0358,2.0358
EURSGD,20050928,202700,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,202800,2.0358,2.0358,2.0357,2.0357
EURSGD,20050928,202900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050928,203000,2.0357,2.0357,2.0355,2.0355
EURSGD,20050928,203100,2.0355,2.0355,2.0352,2.0352
EURSGD,20050928,203200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050928,203300,2.0354,2.0355,2.0354,2.0355
EURSGD,20050928,203400,2.0355,2.0355,2.0355,2.0355
EURSGD,20050928,203500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,203600,2.0354,2.0355,2.0354,2.0354
EURSGD,20050928,203700,2.0354,2.0356,2.0354,2.0356
EURSGD,20050928,203800,2.0357,2.0357,2.0355,2.0355
EURSGD,20050928,203900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,204000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050928,204100,2.0354,2.0355,2.0354,2.0355
EURSGD,20050928,204200,2.0355,2.0355,2.0354,2.0354
EURSGD,20050928,204300,2.0354,2.0354,2.0352,2.0352
EURSGD,20050928,204400,2.0352,2.0352,2.0351,2.0351
EURSGD,20050928,204500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,204600,2.0351,2.0351,2.0350,2.0350
EURSGD,20050928,204700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050928,204800,2.0351,2.0351,2.0348,2.0348
EURSGD,20050928,204900,2.0349,2.0352,2.0349,2.0352
EURSGD,20050928,205000,2.0351,2.0351,2.0351,2.0351
EURSGD,20050928,205100,2.0350,2.0350,2.0349,2.0350
EURSGD,20050928,205200,2.0350,2.0350,2.0349,2.0349
EURSGD,20050928,205300,2.0349,2.0350,2.0349,2.0350
EURSGD,20050928,205400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,205500,2.0350,2.0351,2.0350,2.0350
EURSGD,20050928,205600,2.0350,2.0350,2.0348,2.0348
EURSGD,20050928,205700,2.0347,2.0347,2.0345,2.0345
EURSGD,20050928,205800,2.0341,2.0342,2.0341,2.0342
EURSGD,20050928,205900,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,210000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,210100,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,210200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,210300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050928,210400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050928,210500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,210600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,210700,2.0343,2.0343,2.0341,2.0341
EURSGD,20050928,210800,2.0340,2.0340,2.0339,2.0339
EURSGD,20050928,210900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050928,211000,2.0340,2.0342,2.0340,2.0342
EURSGD,20050928,211100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050928,211200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050928,211300,2.0340,2.0340,2.0338,2.0338
EURSGD,20050928,211400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050928,211500,2.0337,2.0340,2.0337,2.0340
EURSGD,20050928,211600,2.0341,2.0342,2.0341,2.0342
EURSGD,20050928,211700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,211800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,211900,2.0343,2.0344,2.0343,2.0344
EURSGD,20050928,212000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,212100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,212200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050928,212300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,212400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,212500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,212600,2.0342,2.0342,2.0341,2.0342
EURSGD,20050928,212700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050928,212800,2.0342,2.0342,2.0341,2.0341
EURSGD,20050928,212900,2.0342,2.0344,2.0342,2.0344
EURSGD,20050928,213000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,213100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050928,213200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050928,213300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,213400,2.0344,2.0344,2.0343,2.0344
EURSGD,20050928,213500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,213600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,213700,2.0344,2.0344,2.0343,2.0343
EURSGD,20050928,213800,2.0343,2.0343,2.0342,2.0343
EURSGD,20050928,213900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050928,214000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050928,214100,2.0343,2.0344,2.0343,2.0344
EURSGD,20050928,214200,2.0344,2.0346,2.0344,2.0346
EURSGD,20050928,214300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,214400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050928,214500,2.0346,2.0347,2.0346,2.0347
EURSGD,20050928,214600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050928,214700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050928,214800,2.0348,2.0348,2.0347,2.0347
EURSGD,20050928,214900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050928,215000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050928,215100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,215200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050928,215300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,215400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050928,215500,2.0352,2.0354,2.0352,2.0354
EURSGD,20050928,215600,2.0354,2.0360,2.0354,2.0360
EURSGD,20050928,215700,2.0360,2.0362,2.0360,2.0362
EURSGD,20050928,215800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050928,215900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050928,220000,2.0365,2.0366,2.0365,2.0365
EURSGD,20050928,220100,2.0365,2.0365,2.0364,2.0364
EURSGD,20050928,220200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050928,220300,2.0363,2.0364,2.0363,2.0364
EURSGD,20050928,220400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050928,220500,2.0364,2.0365,2.0364,2.0365
EURSGD,20050928,220600,2.0365,2.0367,2.0365,2.0367
EURSGD,20050928,220700,2.0367,2.0368,2.0367,2.0368
EURSGD,20050928,220800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050928,220900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,221000,2.0370,2.0371,2.0369,2.0371
EURSGD,20050928,221100,2.0372,2.0372,2.0371,2.0371
EURSGD,20050928,221200,2.0372,2.0373,2.0372,2.0373
EURSGD,20050928,221300,2.0371,2.0371,2.0367,2.0367
EURSGD,20050928,221400,2.0368,2.0371,2.0368,2.0371
EURSGD,20050928,221500,2.0372,2.0372,2.0372,2.0372
EURSGD,20050928,221600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050928,221700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050928,221800,2.0373,2.0374,2.0373,2.0373
EURSGD,20050928,221900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050928,222000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050928,222100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050928,222200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050928,222300,2.0376,2.0376,2.0373,2.0373
EURSGD,20050928,222400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050928,222500,2.0373,2.0373,2.0369,2.0369
EURSGD,20050928,222600,2.0369,2.0369,2.0365,2.0366
EURSGD,20050928,222700,2.0366,2.0366,2.0363,2.0363
EURSGD,20050928,222800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050928,222900,2.0363,2.0363,2.0362,2.0362
EURSGD,20050928,223000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,223100,2.0359,2.0360,2.0359,2.0360
EURSGD,20050928,223200,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,223300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,223400,2.0364,2.0365,2.0364,2.0365
EURSGD,20050928,223500,2.0365,2.0365,2.0364,2.0364
EURSGD,20050928,223600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050928,223700,2.0364,2.0365,2.0364,2.0365
EURSGD,20050928,223800,2.0365,2.0365,2.0364,2.0364
EURSGD,20050928,223900,2.0364,2.0364,2.0362,2.0362
EURSGD,20050928,224000,2.0362,2.0362,2.0361,2.0361
EURSGD,20050928,224100,2.0361,2.0361,2.0360,2.0360
EURSGD,20050928,224200,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,224300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,224400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050928,224500,2.0360,2.0360,2.0359,2.0360
EURSGD,20050928,224600,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,224700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,224800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,224900,2.0360,2.0360,2.0360,2.0360
EURSGD,20050928,225000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,225100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,225200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050928,225300,2.0359,2.0359,2.0358,2.0358
EURSGD,20050928,225400,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,225500,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,225600,2.0358,2.0358,2.0357,2.0357
EURSGD,20050928,225700,2.0357,2.0358,2.0357,2.0358
EURSGD,20050928,225800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050928,225900,2.0358,2.0359,2.0358,2.0359
EURSGD,20050928,230000,2.0358,2.0358,2.0356,2.0356
EURSGD,20050928,230100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,230200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,230300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050928,230400,2.0356,2.0357,2.0356,2.0357
EURSGD,20050928,230500,2.0357,2.0358,2.0357,2.0358
EURSGD,20050928,230600,2.0358,2.0360,2.0358,2.0360
EURSGD,20050928,230700,2.0361,2.0361,2.0359,2.0359
EURSGD,20050928,230800,2.0360,2.0361,2.0360,2.0361
EURSGD,20050928,230900,2.0363,2.0366,2.0363,2.0366
EURSGD,20050928,231000,2.0366,2.0366,2.0365,2.0365
EURSGD,20050928,231100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050928,231200,2.0366,2.0366,2.0365,2.0365
EURSGD,20050928,231300,2.0365,2.0365,2.0365,2.0365
EURSGD,20050928,231400,2.0367,2.0367,2.0366,2.0366
EURSGD,20050928,231500,2.0367,2.0367,2.0366,2.0366
EURSGD,20050928,231600,2.0366,2.0366,2.0365,2.0365
EURSGD,20050928,231700,2.0365,2.0366,2.0365,2.0366
EURSGD,20050928,231800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050928,231900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050928,232000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,232100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,232200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,232300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,232400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050928,232500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050928,232600,2.0369,2.0370,2.0369,2.0370
EURSGD,20050928,232700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050928,232800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050928,232900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050928,233000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,233100,2.0370,2.0372,2.0370,2.0371
EURSGD,20050928,233200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,233300,2.0370,2.0370,2.0369,2.0369
EURSGD,20050928,233400,2.0369,2.0369,2.0368,2.0368
EURSGD,20050928,233500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050928,233600,2.0367,2.0368,2.0367,2.0368
EURSGD,20050928,233700,2.0367,2.0367,2.0365,2.0365
EURSGD,20050928,233800,2.0365,2.0366,2.0365,2.0366
EURSGD,20050928,233900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050928,234000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050928,234100,2.0366,2.0368,2.0366,2.0368
EURSGD,20050928,234200,2.0369,2.0369,2.0366,2.0366
EURSGD,20050928,234300,2.0367,2.0367,2.0365,2.0365
EURSGD,20050928,234400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050928,234500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050928,234600,2.0367,2.0368,2.0367,2.0368
EURSGD,20050928,234700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050928,234800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050928,234900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050928,235000,2.0368,2.0368,2.0367,2.0367
EURSGD,20050928,235100,2.0367,2.0367,2.0366,2.0366
EURSGD,20050928,235200,2.0366,2.0368,2.0366,2.0368
EURSGD,20050928,235300,2.0368,2.0370,2.0368,2.0370
EURSGD,20050928,235400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050928,235500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050928,235600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050928,235700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050928,235800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050928,235900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,000000,2.0371,2.0372,2.0371,2.0372
EURZAR,20050928,000100,7.768,7.768,7.768,7.768
EURZAR,20050928,000200,7.768,7.768,7.768,7.768
EURZAR,20050928,000300,7.768,7.768,7.768,7.768
EURZAR,20050928,000400,7.768,7.768,7.767,7.767
EURZAR,20050928,000500,7.766,7.766,7.765,7.765
EURZAR,20050928,000600,7.765,7.765,7.765,7.765
EURZAR,20050928,000700,7.765,7.765,7.764,7.764
EURZAR,20050928,000800,7.764,7.764,7.764,7.764
EURZAR,20050928,000900,7.764,7.764,7.764,7.764
EURZAR,20050928,001000,7.765,7.765,7.765,7.765
EURZAR,20050928,001100,7.765,7.765,7.765,7.765
EURZAR,20050928,001200,7.765,7.765,7.764,7.764
EURZAR,20050928,001300,7.764,7.765,7.764,7.765
EURZAR,20050928,001400,7.765,7.765,7.764,7.764
EURZAR,20050928,001500,7.764,7.764,7.764,7.764
EURZAR,20050928,001600,7.764,7.764,7.764,7.764
EURZAR,20050928,001700,7.764,7.764,7.764,7.764
EURZAR,20050928,001800,7.764,7.764,7.764,7.764
EURZAR,20050928,001900,7.764,7.764,7.764,7.764
EURZAR,20050928,002000,7.764,7.764,7.764,7.764
EURZAR,20050928,002100,7.764,7.764,7.764,7.764
EURZAR,20050928,002200,7.764,7.764,7.763,7.763
EURZAR,20050928,002300,7.763,7.763,7.763,7.763
EURZAR,20050928,002400,7.762,7.762,7.762,7.762
EURZAR,20050928,002500,7.762,7.762,7.762,7.762
EURZAR,20050928,002600,7.762,7.762,7.762,7.762
EURZAR,20050928,002700,7.763,7.763,7.763,7.763
EURZAR,20050928,002800,7.763,7.763,7.763,7.763
EURZAR,20050928,002900,7.763,7.763,7.763,7.763
EURZAR,20050928,003000,7.763,7.763,7.763,7.763
EURZAR,20050928,003100,7.763,7.764,7.763,7.764
EURZAR,20050928,003200,7.764,7.764,7.764,7.764
EURZAR,20050928,003300,7.764,7.764,7.764,7.764
EURZAR,20050928,003400,7.764,7.764,7.764,7.764
EURZAR,20050928,003500,7.764,7.764,7.764,7.764
EURZAR,20050928,003600,7.764,7.765,7.764,7.765
EURZAR,20050928,003700,7.765,7.766,7.765,7.766
EURZAR,20050928,003800,7.766,7.766,7.766,7.766
EURZAR,20050928,003900,7.766,7.766,7.766,7.766
EURZAR,20050928,004000,7.766,7.767,7.766,7.767
EURZAR,20050928,004100,7.767,7.767,7.767,7.767
EURZAR,20050928,004200,7.767,7.767,7.767,7.767
EURZAR,20050928,004300,7.767,7.767,7.767,7.767
EURZAR,20050928,004400,7.767,7.767,7.767,7.767
EURZAR,20050928,004500,7.767,7.767,7.767,7.767
EURZAR,20050928,004600,7.767,7.767,7.767,7.767
EURZAR,20050928,004700,7.767,7.767,7.766,7.766
EURZAR,20050928,004800,7.766,7.767,7.766,7.767
EURZAR,20050928,004900,7.767,7.767,7.767,7.767
EURZAR,20050928,005000,7.767,7.767,7.767,7.767
EURZAR,20050928,005100,7.767,7.767,7.767,7.767
EURZAR,20050928,005200,7.767,7.768,7.767,7.768
EURZAR,20050928,005300,7.768,7.768,7.768,7.768
EURZAR,20050928,005400,7.768,7.768,7.768,7.768
EURZAR,20050928,005500,7.769,7.770,7.769,7.770
EURZAR,20050928,005600,7.770,7.770,7.770,7.770
EURZAR,20050928,005700,7.769,7.769,7.769,7.769
EURZAR,20050928,005800,7.769,7.769,7.768,7.768
EURZAR,20050928,005900,7.768,7.768,7.768,7.768
EURZAR,20050928,010000,7.768,7.768,7.768,7.768
EURZAR,20050928,010100,7.768,7.768,7.768,7.768
EURZAR,20050928,010200,7.768,7.768,7.768,7.768
EURZAR,20050928,010300,7.768,7.768,7.768,7.768
EURZAR,20050928,010400,7.768,7.768,7.768,7.768
EURZAR,20050928,010500,7.768,7.768,7.768,7.768
EURZAR,20050928,010600,7.769,7.770,7.769,7.770
EURZAR,20050928,010700,7.770,7.770,7.769,7.769
EURZAR,20050928,010800,7.769,7.769,7.769,7.769
EURZAR,20050928,010900,7.768,7.768,7.765,7.765
EURZAR,20050928,011000,7.762,7.762,7.762,7.762
EURZAR,20050928,011100,7.761,7.761,7.761,7.761
EURZAR,20050928,011200,7.761,7.761,7.761,7.761
EURZAR,20050928,011300,7.761,7.761,7.761,7.761
EURZAR,20050928,011400,7.761,7.761,7.761,7.761
EURZAR,20050928,011500,7.761,7.761,7.761,7.761
EURZAR,20050928,011600,7.761,7.761,7.760,7.760
EURZAR,20050928,011700,7.760,7.760,7.760,7.760
EURZAR,20050928,011800,7.761,7.761,7.760,7.760
EURZAR,20050928,011900,7.760,7.760,7.760,7.760
EURZAR,20050928,012000,7.760,7.760,7.760,7.760
EURZAR,20050928,012100,7.761,7.761,7.761,7.761
EURZAR,20050928,012200,7.761,7.761,7.758,7.758
EURZAR,20050928,012300,7.758,7.758,7.754,7.754
EURZAR,20050928,012400,7.754,7.754,7.754,7.754
EURZAR,20050928,012500,7.754,7.754,7.753,7.753
EURZAR,20050928,012600,7.753,7.753,7.751,7.751
EURZAR,20050928,012700,7.751,7.751,7.751,7.751
EURZAR,20050928,012800,7.751,7.751,7.751,7.751
EURZAR,20050928,012900,7.751,7.752,7.751,7.752
EURZAR,20050928,013000,7.752,7.752,7.751,7.751
EURZAR,20050928,013100,7.751,7.751,7.751,7.751
EURZAR,20050928,013200,7.751,7.751,7.750,7.750
EURZAR,20050928,013300,7.750,7.750,7.750,7.750
EURZAR,20050928,013400,7.749,7.749,7.749,7.749
EURZAR,20050928,013500,7.749,7.750,7.749,7.750
EURZAR,20050928,013600,7.751,7.751,7.750,7.750
EURZAR,20050928,013700,7.750,7.750,7.750,7.750
EURZAR,20050928,013800,7.751,7.752,7.751,7.752
EURZAR,20050928,013900,7.752,7.752,7.752,7.752
EURZAR,20050928,014000,7.752,7.752,7.752,7.752
EURZAR,20050928,014100,7.752,7.752,7.751,7.751
EURZAR,20050928,014200,7.751,7.751,7.751,7.751
EURZAR,20050928,014300,7.751,7.751,7.750,7.750
EURZAR,20050928,014400,7.750,7.751,7.750,7.751
EURZAR,20050928,014500,7.751,7.751,7.751,7.751
EURZAR,20050928,014600,7.751,7.752,7.751,7.752
EURZAR,20050928,014700,7.752,7.752,7.752,7.752
EURZAR,20050928,014800,7.752,7.752,7.752,7.752
EURZAR,20050928,014900,7.752,7.752,7.752,7.752
EURZAR,20050928,015000,7.752,7.753,7.752,7.753
EURZAR,20050928,015100,7.753,7.753,7.753,7.753
EURZAR,20050928,015200,7.753,7.755,7.753,7.754
EURZAR,20050928,015300,7.754,7.754,7.754,7.754
EURZAR,20050928,015400,7.755,7.755,7.755,7.755
EURZAR,20050928,015500,7.755,7.755,7.755,7.755
EURZAR,20050928,015600,7.754,7.754,7.754,7.754
EURZAR,20050928,015700,7.755,7.755,7.754,7.754
EURZAR,20050928,015800,7.754,7.754,7.754,7.754
EURZAR,20050928,015900,7.754,7.754,7.753,7.753
EURZAR,20050928,020000,7.752,7.752,7.751,7.751
EURZAR,20050928,020100,7.751,7.751,7.750,7.750
EURZAR,20050928,020200,7.751,7.751,7.751,7.751
EURZAR,20050928,020300,7.751,7.751,7.751,7.751
EURZAR,20050928,020400,7.752,7.753,7.752,7.753
EURZAR,20050928,020500,7.753,7.753,7.753,7.753
EURZAR,20050928,020600,7.753,7.753,7.753,7.753
EURZAR,20050928,020700,7.754,7.756,7.754,7.756
EURZAR,20050928,020800,7.756,7.758,7.756,7.758
EURZAR,20050928,020900,7.758,7.758,7.758,7.758
EURZAR,20050928,021000,7.758,7.758,7.758,7.758
EURZAR,20050928,021100,7.758,7.758,7.757,7.757
EURZAR,20050928,021200,7.757,7.757,7.757,7.757
EURZAR,20050928,021300,7.757,7.758,7.757,7.758
EURZAR,20050928,021400,7.758,7.758,7.758,7.758
EURZAR,20050928,021500,7.757,7.757,7.757,7.757
EURZAR,20050928,021600,7.758,7.758,7.758,7.758
EURZAR,20050928,021700,7.759,7.760,7.759,7.760
EURZAR,20050928,021800,7.760,7.760,7.760,7.760
EURZAR,20050928,021900,7.760,7.761,7.760,7.761
EURZAR,20050928,022000,7.761,7.761,7.760,7.760
EURZAR,20050928,022100,7.760,7.760,7.760,7.760
EURZAR,20050928,022200,7.760,7.760,7.760,7.760
EURZAR,20050928,022300,7.761,7.763,7.761,7.763
EURZAR,20050928,022400,7.763,7.764,7.763,7.764
EURZAR,20050928,022500,7.764,7.765,7.764,7.765
EURZAR,20050928,022600,7.766,7.766,7.766,7.766
EURZAR,20050928,022700,7.766,7.766,7.766,7.766
EURZAR,20050928,022800,7.766,7.766,7.766,7.766
EURZAR,20050928,022900,7.766,7.766,7.766,7.766
EURZAR,20050928,023000,7.766,7.766,7.765,7.765
EURZAR,20050928,023100,7.765,7.766,7.765,7.766
EURZAR,20050928,023200,7.766,7.766,7.766,7.766
EURZAR,20050928,023300,7.765,7.765,7.764,7.764
EURZAR,20050928,023400,7.764,7.764,7.764,7.764
EURZAR,20050928,023500,7.764,7.764,7.764,7.764
EURZAR,20050928,023600,7.764,7.764,7.764,7.764
EURZAR,20050928,023700,7.765,7.765,7.765,7.765
EURZAR,20050928,023800,7.765,7.765,7.765,7.765
EURZAR,20050928,023900,7.765,7.765,7.765,7.765
EURZAR,20050928,024000,7.765,7.766,7.765,7.766
EURZAR,20050928,024100,7.766,7.766,7.765,7.765
EURZAR,20050928,024200,7.765,7.766,7.765,7.766
EURZAR,20050928,024300,7.766,7.766,7.765,7.765
EURZAR,20050928,024400,7.765,7.765,7.765,7.765
EURZAR,20050928,024500,7.764,7.764,7.764,7.764
EURZAR,20050928,024600,7.764,7.764,7.763,7.763
EURZAR,20050928,024700,7.763,7.763,7.763,7.763
EURZAR,20050928,024800,7.763,7.763,7.763,7.763
EURZAR,20050928,024900,7.763,7.764,7.763,7.764
EURZAR,20050928,025000,7.763,7.764,7.763,7.764
EURZAR,20050928,025100,7.764,7.764,7.764,7.764
EURZAR,20050928,025200,7.764,7.764,7.764,7.764
EURZAR,20050928,025300,7.764,7.764,7.764,7.764
EURZAR,20050928,025400,7.764,7.764,7.763,7.763
EURZAR,20050928,025500,7.763,7.763,7.763,7.763
EURZAR,20050928,025600,7.763,7.763,7.762,7.762
EURZAR,20050928,025700,7.761,7.761,7.761,7.761
EURZAR,20050928,025800,7.760,7.760,7.760,7.760
EURZAR,20050928,025900,7.760,7.761,7.760,7.761
EURZAR,20050928,030000,7.760,7.761,7.760,7.761
EURZAR,20050928,030100,7.760,7.760,7.759,7.759
EURZAR,20050928,030200,7.758,7.758,7.757,7.757
EURZAR,20050928,030300,7.757,7.758,7.757,7.758
EURZAR,20050928,030400,7.758,7.758,7.758,7.758
EURZAR,20050928,030500,7.758,7.758,7.754,7.754
EURZAR,20050928,030600,7.754,7.754,7.754,7.754
EURZAR,20050928,030700,7.754,7.754,7.754,7.754
EURZAR,20050928,030800,7.754,7.754,7.754,7.754
EURZAR,20050928,030900,7.754,7.754,7.754,7.754
EURZAR,20050928,031000,7.754,7.754,7.754,7.754
EURZAR,20050928,031100,7.754,7.754,7.754,7.754
EURZAR,20050928,031200,7.754,7.754,7.754,7.754
EURZAR,20050928,031300,7.754,7.754,7.754,7.754
EURZAR,20050928,031400,7.754,7.754,7.754,7.754
EURZAR,20050928,031500,7.754,7.754,7.754,7.754
EURZAR,20050928,031600,7.754,7.754,7.754,7.754
EURZAR,20050928,031700,7.754,7.754,7.754,7.754
EURZAR,20050928,031800,7.754,7.754,7.754,7.754
EURZAR,20050928,031900,7.754,7.754,7.754,7.754
EURZAR,20050928,032000,7.754,7.754,7.754,7.754
EURZAR,20050928,032100,7.754,7.754,7.754,7.754
EURZAR,20050928,032200,7.754,7.754,7.754,7.754
EURZAR,20050928,032300,7.754,7.754,7.754,7.754
EURZAR,20050928,032400,7.754,7.754,7.754,7.754
EURZAR,20050928,032500,7.754,7.754,7.754,7.754
EURZAR,20050928,032600,7.754,7.754,7.754,7.754
EURZAR,20050928,032700,7.754,7.754,7.754,7.754
EURZAR,20050928,032800,7.754,7.754,7.754,7.754
EURZAR,20050928,032900,7.754,7.754,7.754,7.754
EURZAR,20050928,033000,7.754,7.754,7.754,7.754
EURZAR,20050928,033100,7.754,7.754,7.754,7.754
EURZAR,20050928,033200,7.754,7.754,7.754,7.754
EURZAR,20050928,033300,7.754,7.754,7.754,7.754
EURZAR,20050928,033400,7.754,7.754,7.754,7.754
EURZAR,20050928,033500,7.754,7.754,7.754,7.754
EURZAR,20050928,033600,7.754,7.754,7.754,7.754
EURZAR,20050928,033700,7.754,7.754,7.754,7.754
EURZAR,20050928,033800,7.754,7.754,7.754,7.754
EURZAR,20050928,033900,7.754,7.754,7.754,7.754
EURZAR,20050928,034000,7.754,7.754,7.754,7.754
EURZAR,20050928,034100,7.754,7.754,7.754,7.754
EURZAR,20050928,034200,7.754,7.754,7.754,7.754
EURZAR,20050928,034300,7.754,7.754,7.754,7.754
EURZAR,20050928,034400,7.754,7.754,7.754,7.754
EURZAR,20050928,034500,7.754,7.754,7.754,7.754
EURZAR,20050928,034600,7.754,7.754,7.754,7.754
EURZAR,20050928,034700,7.754,7.754,7.754,7.754
EURZAR,20050928,034800,7.754,7.754,7.754,7.754
EURZAR,20050928,034900,7.754,7.754,7.754,7.754
EURZAR,20050928,035000,7.754,7.754,7.754,7.754
EURZAR,20050928,035100,7.754,7.754,7.754,7.754
EURZAR,20050928,035200,7.754,7.754,7.754,7.754
EURZAR,20050928,035300,7.754,7.754,7.754,7.754
EURZAR,20050928,035400,7.754,7.754,7.754,7.754
EURZAR,20050928,035500,7.754,7.754,7.754,7.754
EURZAR,20050928,035600,7.754,7.754,7.754,7.754
EURZAR,20050928,035700,7.754,7.754,7.754,7.754
EURZAR,20050928,035800,7.754,7.754,7.754,7.754
EURZAR,20050928,035900,7.754,7.754,7.754,7.754
EURZAR,20050928,040000,7.754,7.754,7.754,7.754
EURZAR,20050928,040100,7.754,7.754,7.754,7.754
EURZAR,20050928,040200,7.754,7.754,7.754,7.754
EURZAR,20050928,040300,7.754,7.754,7.754,7.754
EURZAR,20050928,040400,7.754,7.754,7.754,7.754
EURZAR,20050928,040500,7.754,7.754,7.754,7.754
EURZAR,20050928,040600,7.754,7.760,7.754,7.760
EURZAR,20050928,040700,7.760,7.760,7.760,7.760
EURZAR,20050928,040800,7.760,7.760,7.760,7.760
EURZAR,20050928,040900,7.760,7.760,7.760,7.760
EURZAR,20050928,041000,7.760,7.761,7.760,7.761
EURZAR,20050928,041100,7.761,7.761,7.760,7.760
EURZAR,20050928,041200,7.760,7.760,7.760,7.760
EURZAR,20050928,041300,7.760,7.760,7.760,7.760
EURZAR,20050928,041400,7.760,7.760,7.759,7.759
EURZAR,20050928,041500,7.758,7.758,7.757,7.757
EURZAR,20050928,041600,7.757,7.757,7.756,7.756
EURZAR,20050928,041700,7.756,7.756,7.755,7.755
EURZAR,20050928,041800,7.756,7.757,7.756,7.757
EURZAR,20050928,041900,7.757,7.757,7.757,7.757
EURZAR,20050928,042000,7.757,7.757,7.757,7.757
EURZAR,20050928,042100,7.757,7.757,7.757,7.757
EURZAR,20050928,042200,7.757,7.757,7.757,7.757
EURZAR,20050928,042300,7.757,7.758,7.757,7.758
EURZAR,20050928,042400,7.758,7.758,7.758,7.758
EURZAR,20050928,042500,7.758,7.758,7.758,7.758
EURZAR,20050928,042600,7.758,7.758,7.758,7.758
EURZAR,20050928,042700,7.758,7.758,7.758,7.758
EURZAR,20050928,042800,7.758,7.758,7.757,7.757
EURZAR,20050928,042900,7.757,7.757,7.757,7.757
EURZAR,20050928,043000,7.757,7.757,7.757,7.757
EURZAR,20050928,043100,7.756,7.756,7.756,7.756
EURZAR,20050928,043200,7.756,7.757,7.756,7.757
EURZAR,20050928,043300,7.757,7.757,7.757,7.757
EURZAR,20050928,043400,7.757,7.757,7.757,7.757
EURZAR,20050928,043500,7.757,7.757,7.757,7.757
EURZAR,20050928,043600,7.757,7.757,7.757,7.757
EURZAR,20050928,043700,7.757,7.757,7.757,7.757
EURZAR,20050928,043800,7.757,7.757,7.757,7.757
EURZAR,20050928,043900,7.757,7.757,7.756,7.756
EURZAR,20050928,044000,7.756,7.756,7.756,7.756
EURZAR,20050928,044100,7.756,7.756,7.755,7.755
EURZAR,20050928,044200,7.755,7.755,7.755,7.755
EURZAR,20050928,044300,7.755,7.755,7.755,7.755
EURZAR,20050928,044400,7.755,7.755,7.755,7.755
EURZAR,20050928,044500,7.756,7.757,7.756,7.757
EURZAR,20050928,044600,7.757,7.758,7.757,7.757
EURZAR,20050928,044700,7.757,7.757,7.757,7.757
EURZAR,20050928,044800,7.757,7.757,7.757,7.757
EURZAR,20050928,044900,7.757,7.758,7.757,7.758
EURZAR,20050928,045000,7.758,7.758,7.757,7.757
EURZAR,20050928,045100,7.757,7.757,7.757,7.757
EURZAR,20050928,045200,7.757,7.757,7.757,7.757
EURZAR,20050928,045300,7.757,7.757,7.757,7.757
EURZAR,20050928,045400,7.757,7.757,7.757,7.757
EURZAR,20050928,045500,7.757,7.757,7.757,7.757
EURZAR,20050928,045600,7.757,7.757,7.757,7.757
EURZAR,20050928,045700,7.757,7.757,7.757,7.757
EURZAR,20050928,045800,7.757,7.757,7.757,7.757
EURZAR,20050928,045900,7.757,7.757,7.757,7.757
EURZAR,20050928,050000,7.757,7.757,7.755,7.755
EURZAR,20050928,050100,7.755,7.756,7.755,7.756
EURZAR,20050928,050200,7.756,7.756,7.756,7.756
EURZAR,20050928,050300,7.757,7.757,7.757,7.757
EURZAR,20050928,050400,7.757,7.757,7.757,7.757
EURZAR,20050928,050500,7.757,7.758,7.757,7.758
EURZAR,20050928,050600,7.758,7.758,7.758,7.758
EURZAR,20050928,050700,7.758,7.758,7.758,7.758
EURZAR,20050928,050800,7.758,7.758,7.758,7.758
EURZAR,20050928,050900,7.758,7.758,7.758,7.758
EURZAR,20050928,051000,7.758,7.758,7.758,7.758
EURZAR,20050928,051100,7.758,7.758,7.758,7.758
EURZAR,20050928,051200,7.758,7.758,7.758,7.758
EURZAR,20050928,051300,7.758,7.758,7.758,7.758
EURZAR,20050928,051400,7.758,7.758,7.757,7.757
EURZAR,20050928,051500,7.757,7.757,7.757,7.757
EURZAR,20050928,051600,7.757,7.757,7.757,7.757
EURZAR,20050928,051700,7.757,7.757,7.757,7.757
EURZAR,20050928,051800,7.757,7.757,7.757,7.757
EURZAR,20050928,051900,7.757,7.757,7.757,7.757
EURZAR,20050928,052000,7.757,7.757,7.755,7.755
EURZAR,20050928,052100,7.755,7.755,7.754,7.754
EURZAR,20050928,052200,7.754,7.754,7.754,7.754
EURZAR,20050928,052300,7.754,7.754,7.754,7.754
EURZAR,20050928,052400,7.754,7.754,7.754,7.754
EURZAR,20050928,052500,7.754,7.754,7.754,7.754
EURZAR,20050928,052600,7.754,7.755,7.754,7.755
EURZAR,20050928,052700,7.755,7.755,7.755,7.755
EURZAR,20050928,052800,7.755,7.756,7.755,7.756
EURZAR,20050928,052900,7.756,7.757,7.756,7.757
EURZAR,20050928,053000,7.757,7.757,7.757,7.757
EURZAR,20050928,053100,7.757,7.757,7.757,7.757
EURZAR,20050928,053200,7.757,7.757,7.757,7.757
EURZAR,20050928,053300,7.757,7.757,7.757,7.757
EURZAR,20050928,053400,7.757,7.757,7.757,7.757
EURZAR,20050928,053500,7.757,7.757,7.757,7.757
EURZAR,20050928,053600,7.757,7.757,7.757,7.757
EURZAR,20050928,053700,7.757,7.757,7.757,7.757
EURZAR,20050928,053800,7.757,7.757,7.757,7.757
EURZAR,20050928,053900,7.757,7.758,7.757,7.758
EURZAR,20050928,054000,7.758,7.758,7.758,7.758
EURZAR,20050928,054100,7.758,7.758,7.758,7.758
EURZAR,20050928,054200,7.758,7.758,7.758,7.758
EURZAR,20050928,054300,7.758,7.758,7.758,7.758
EURZAR,20050928,054400,7.758,7.759,7.758,7.759
EURZAR,20050928,054500,7.759,7.760,7.759,7.759
EURZAR,20050928,054600,7.759,7.759,7.759,7.759
EURZAR,20050928,054700,7.759,7.759,7.759,7.759
EURZAR,20050928,054800,7.760,7.761,7.760,7.761
EURZAR,20050928,054900,7.762,7.765,7.762,7.765
EURZAR,20050928,055000,7.765,7.766,7.765,7.765
EURZAR,20050928,055100,7.765,7.765,7.764,7.764
EURZAR,20050928,055200,7.763,7.763,7.763,7.763
EURZAR,20050928,055300,7.763,7.763,7.762,7.762
EURZAR,20050928,055400,7.762,7.762,7.762,7.762
EURZAR,20050928,055500,7.761,7.761,7.760,7.760
EURZAR,20050928,055600,7.760,7.760,7.760,7.760
EURZAR,20050928,055700,7.761,7.761,7.760,7.761
EURZAR,20050928,055800,7.761,7.762,7.761,7.762
EURZAR,20050928,055900,7.762,7.762,7.762,7.762
EURZAR,20050928,060000,7.762,7.762,7.762,7.762
EURZAR,20050928,060100,7.762,7.764,7.762,7.764
EURZAR,20050928,060200,7.765,7.766,7.765,7.766
EURZAR,20050928,060300,7.766,7.766,7.765,7.765
EURZAR,20050928,060400,7.765,7.765,7.765,7.765
EURZAR,20050928,060500,7.765,7.765,7.764,7.764
EURZAR,20050928,060600,7.764,7.764,7.764,7.764
EURZAR,20050928,060700,7.764,7.764,7.764,7.764
EURZAR,20050928,060800,7.764,7.764,7.764,7.764
EURZAR,20050928,060900,7.764,7.764,7.764,7.764
EURZAR,20050928,061000,7.764,7.765,7.764,7.765
EURZAR,20050928,061100,7.765,7.766,7.765,7.765
EURZAR,20050928,061200,7.765,7.765,7.765,7.765
EURZAR,20050928,061300,7.765,7.765,7.764,7.764
EURZAR,20050928,061400,7.764,7.765,7.764,7.765
EURZAR,20050928,061500,7.765,7.765,7.763,7.763
EURZAR,20050928,061600,7.763,7.763,7.763,7.763
EURZAR,20050928,061700,7.763,7.763,7.763,7.763
EURZAR,20050928,061800,7.763,7.763,7.763,7.763
EURZAR,20050928,061900,7.763,7.763,7.763,7.763
EURZAR,20050928,062000,7.763,7.763,7.762,7.762
EURZAR,20050928,062100,7.762,7.762,7.762,7.762
EURZAR,20050928,062200,7.762,7.762,7.762,7.762
EURZAR,20050928,062300,7.762,7.763,7.762,7.763
EURZAR,20050928,062400,7.763,7.764,7.763,7.764
EURZAR,20050928,062500,7.764,7.764,7.760,7.760
EURZAR,20050928,062600,7.760,7.760,7.757,7.757
EURZAR,20050928,062700,7.758,7.758,7.758,7.758
EURZAR,20050928,062800,7.758,7.758,7.758,7.758
EURZAR,20050928,062900,7.758,7.758,7.758,7.758
EURZAR,20050928,063000,7.758,7.759,7.758,7.759
EURZAR,20050928,063100,7.759,7.759,7.758,7.758
EURZAR,20050928,063200,7.758,7.758,7.758,7.758
EURZAR,20050928,063300,7.758,7.759,7.758,7.759
EURZAR,20050928,063400,7.759,7.760,7.759,7.760
EURZAR,20050928,063500,7.759,7.759,7.758,7.758
EURZAR,20050928,063600,7.758,7.759,7.758,7.759
EURZAR,20050928,063700,7.759,7.759,7.758,7.758
EURZAR,20050928,063800,7.758,7.758,7.757,7.757
EURZAR,20050928,063900,7.757,7.758,7.757,7.758
EURZAR,20050928,064000,7.758,7.758,7.758,7.758
EURZAR,20050928,064100,7.758,7.758,7.758,7.758
EURZAR,20050928,064200,7.758,7.758,7.758,7.758
EURZAR,20050928,064300,7.758,7.759,7.758,7.759
EURZAR,20050928,064400,7.760,7.760,7.760,7.760
EURZAR,20050928,064500,7.760,7.760,7.760,7.760
EURZAR,20050928,064600,7.760,7.760,7.760,7.760
EURZAR,20050928,064700,7.760,7.762,7.760,7.762
EURZAR,20050928,064800,7.762,7.762,7.762,7.762
EURZAR,20050928,064900,7.761,7.761,7.761,7.761
EURZAR,20050928,065000,7.761,7.761,7.761,7.761
EURZAR,20050928,065100,7.761,7.762,7.761,7.762
EURZAR,20050928,065200,7.762,7.766,7.762,7.766
EURZAR,20050928,065300,7.769,7.769,7.769,7.769
EURZAR,20050928,065400,7.769,7.769,7.769,7.769
EURZAR,20050928,065500,7.769,7.769,7.768,7.768
EURZAR,20050928,065600,7.768,7.768,7.767,7.767
EURZAR,20050928,065700,7.767,7.767,7.764,7.764
EURZAR,20050928,065800,7.761,7.761,7.761,7.761
EURZAR,20050928,065900,7.758,7.758,7.758,7.758
EURZAR,20050928,070000,7.758,7.758,7.758,7.758
EURZAR,20050928,070100,7.758,7.758,7.756,7.756
EURZAR,20050928,070200,7.756,7.756,7.755,7.755
EURZAR,20050928,070300,7.755,7.755,7.755,7.755
EURZAR,20050928,070400,7.755,7.755,7.755,7.755
EURZAR,20050928,070500,7.755,7.755,7.755,7.755
EURZAR,20050928,070600,7.755,7.755,7.755,7.755
EURZAR,20050928,070700,7.755,7.755,7.755,7.755
EURZAR,20050928,070800,7.754,7.754,7.754,7.754
EURZAR,20050928,070900,7.754,7.754,7.753,7.753
EURZAR,20050928,071000,7.753,7.753,7.752,7.752
EURZAR,20050928,071100,7.751,7.751,7.750,7.750
EURZAR,20050928,071200,7.750,7.751,7.750,7.751
EURZAR,20050928,071300,7.751,7.751,7.751,7.751
EURZAR,20050928,071400,7.751,7.751,7.751,7.751
EURZAR,20050928,071500,7.751,7.751,7.751,7.751
EURZAR,20050928,071600,7.752,7.752,7.752,7.752
EURZAR,20050928,071700,7.751,7.751,7.751,7.751
EURZAR,20050928,071800,7.751,7.752,7.751,7.752
EURZAR,20050928,071900,7.752,7.752,7.752,7.752
EURZAR,20050928,072000,7.754,7.756,7.754,7.756
EURZAR,20050928,072100,7.756,7.756,7.756,7.756
EURZAR,20050928,072200,7.756,7.756,7.756,7.756
EURZAR,20050928,072300,7.756,7.757,7.756,7.757
EURZAR,20050928,072400,7.757,7.757,7.757,7.757
EURZAR,20050928,072500,7.757,7.758,7.757,7.758
EURZAR,20050928,072600,7.757,7.757,7.757,7.757
EURZAR,20050928,072700,7.757,7.757,7.757,7.757
EURZAR,20050928,072800,7.757,7.758,7.757,7.757
EURZAR,20050928,072900,7.756,7.756,7.756,7.756
EURZAR,20050928,073000,7.754,7.754,7.753,7.753
EURZAR,20050928,073100,7.753,7.753,7.750,7.750
EURZAR,20050928,073200,7.750,7.750,7.750,7.750
EURZAR,20050928,073300,7.750,7.750,7.750,7.750
EURZAR,20050928,073400,7.750,7.751,7.750,7.751
EURZAR,20050928,073500,7.751,7.751,7.750,7.750
EURZAR,20050928,073600,7.750,7.750,7.749,7.749
EURZAR,20050928,073700,7.750,7.750,7.750,7.750
EURZAR,20050928,073800,7.751,7.751,7.751,7.751
EURZAR,20050928,073900,7.751,7.752,7.751,7.752
EURZAR,20050928,074000,7.752,7.752,7.752,7.752
EURZAR,20050928,074100,7.752,7.752,7.751,7.751
EURZAR,20050928,074200,7.751,7.751,7.751,7.751
EURZAR,20050928,074300,7.752,7.753,7.752,7.753
EURZAR,20050928,074400,7.753,7.753,7.751,7.751
EURZAR,20050928,074500,7.751,7.751,7.750,7.750
EURZAR,20050928,074600,7.750,7.750,7.747,7.747
EURZAR,20050928,074700,7.746,7.746,7.746,7.746
EURZAR,20050928,074800,7.746,7.746,7.743,7.743
EURZAR,20050928,074900,7.743,7.744,7.743,7.744
EURZAR,20050928,075000,7.744,7.744,7.744,7.744
EURZAR,20050928,075100,7.745,7.745,7.744,7.744
EURZAR,20050928,075200,7.743,7.743,7.743,7.743
EURZAR,20050928,075300,7.743,7.746,7.743,7.746
EURZAR,20050928,075400,7.746,7.747,7.746,7.747
EURZAR,20050928,075500,7.747,7.747,7.747,7.747
EURZAR,20050928,075600,7.747,7.747,7.746,7.746
EURZAR,20050928,075700,7.747,7.747,7.747,7.747
EURZAR,20050928,075800,7.747,7.747,7.746,7.746
EURZAR,20050928,075900,7.746,7.747,7.746,7.747
EURZAR,20050928,080000,7.747,7.748,7.747,7.748
EURZAR,20050928,080100,7.746,7.746,7.742,7.742
EURZAR,20050928,080200,7.741,7.743,7.741,7.743
EURZAR,20050928,080300,7.745,7.746,7.745,7.746
EURZAR,20050928,080400,7.746,7.748,7.746,7.748
EURZAR,20050928,080500,7.747,7.748,7.747,7.748
EURZAR,20050928,080600,7.748,7.748,7.747,7.747
EURZAR,20050928,080700,7.747,7.747,7.746,7.746
EURZAR,20050928,080800,7.747,7.747,7.747,7.747
EURZAR,20050928,080900,7.747,7.748,7.747,7.748
EURZAR,20050928,081000,7.748,7.749,7.748,7.749
EURZAR,20050928,081100,7.749,7.750,7.749,7.750
EURZAR,20050928,081200,7.750,7.752,7.747,7.747
EURZAR,20050928,081300,7.747,7.747,7.747,7.747
EURZAR,20050928,081400,7.747,7.747,7.746,7.746
EURZAR,20050928,081500,7.747,7.747,7.746,7.746
EURZAR,20050928,081600,7.746,7.746,7.746,7.746
EURZAR,20050928,081700,7.746,7.746,7.745,7.745
EURZAR,20050928,081800,7.744,7.744,7.744,7.744
EURZAR,20050928,081900,7.745,7.745,7.745,7.745
EURZAR,20050928,082000,7.745,7.745,7.745,7.745
EURZAR,20050928,082100,7.745,7.745,7.744,7.744
EURZAR,20050928,082200,7.744,7.744,7.744,7.744
EURZAR,20050928,082300,7.743,7.744,7.743,7.744
EURZAR,20050928,082400,7.744,7.744,7.744,7.744
EURZAR,20050928,082500,7.744,7.744,7.744,7.744
EURZAR,20050928,082600,7.743,7.744,7.742,7.744
EURZAR,20050928,082700,7.744,7.744,7.743,7.743
EURZAR,20050928,082800,7.743,7.744,7.743,7.744
EURZAR,20050928,082900,7.744,7.744,7.744,7.744
EURZAR,20050928,083000,7.744,7.744,7.744,7.744
EURZAR,20050928,083100,7.744,7.744,7.743,7.743
EURZAR,20050928,083200,7.743,7.743,7.742,7.742
EURZAR,20050928,083300,7.741,7.742,7.741,7.742
EURZAR,20050928,083400,7.741,7.741,7.741,7.741
EURZAR,20050928,083500,7.740,7.740,7.740,7.740
EURZAR,20050928,083600,7.740,7.740,7.739,7.739
EURZAR,20050928,083700,7.737,7.737,7.737,7.737
EURZAR,20050928,083800,7.737,7.738,7.737,7.738
EURZAR,20050928,083900,7.739,7.739,7.739,7.739
EURZAR,20050928,084000,7.740,7.740,7.739,7.739
EURZAR,20050928,084100,7.739,7.739,7.738,7.738
EURZAR,20050928,084200,7.737,7.737,7.736,7.736
EURZAR,20050928,084300,7.736,7.736,7.735,7.735
EURZAR,20050928,084400,7.735,7.735,7.734,7.735
EURZAR,20050928,084500,7.735,7.736,7.735,7.736
EURZAR,20050928,084600,7.739,7.741,7.739,7.741
EURZAR,20050928,084700,7.741,7.743,7.741,7.743
EURZAR,20050928,084800,7.744,7.745,7.744,7.745
EURZAR,20050928,084900,7.745,7.746,7.745,7.746
EURZAR,20050928,085000,7.746,7.746,7.746,7.746
EURZAR,20050928,085100,7.748,7.751,7.748,7.751
EURZAR,20050928,085200,7.751,7.751,7.751,7.751
EURZAR,20050928,085300,7.750,7.753,7.750,7.753
EURZAR,20050928,085400,7.753,7.754,7.753,7.754
EURZAR,20050928,085500,7.754,7.754,7.753,7.753
EURZAR,20050928,085600,7.753,7.755,7.753,7.755
EURZAR,20050928,085700,7.755,7.755,7.755,7.755
EURZAR,20050928,085800,7.755,7.755,7.755,7.755
EURZAR,20050928,085900,7.754,7.754,7.754,7.754
EURZAR,20050928,090000,7.754,7.755,7.754,7.755
EURZAR,20050928,090100,7.755,7.757,7.755,7.757
EURZAR,20050928,090200,7.757,7.757,7.756,7.756
EURZAR,20050928,090300,7.755,7.755,7.753,7.753
EURZAR,20050928,090400,7.753,7.753,7.753,7.753
EURZAR,20050928,090500,7.755,7.755,7.755,7.755
EURZAR,20050928,090600,7.758,7.759,7.758,7.759
EURZAR,20050928,090700,7.760,7.760,7.758,7.758
EURZAR,20050928,090800,7.757,7.757,7.757,7.757
EURZAR,20050928,090900,7.757,7.757,7.757,7.757
EURZAR,20050928,091000,7.758,7.758,7.758,7.758
EURZAR,20050928,091100,7.758,7.758,7.758,7.758
EURZAR,20050928,091200,7.757,7.757,7.756,7.756
EURZAR,20050928,091300,7.756,7.756,7.756,7.756
EURZAR,20050928,091400,7.755,7.756,7.755,7.756
EURZAR,20050928,091500,7.755,7.755,7.754,7.754
EURZAR,20050928,091600,7.754,7.754,7.754,7.754
EURZAR,20050928,091700,7.755,7.755,7.755,7.755
EURZAR,20050928,091800,7.755,7.755,7.754,7.754
EURZAR,20050928,091900,7.754,7.754,7.753,7.753
EURZAR,20050928,092000,7.753,7.753,7.751,7.753
EURZAR,20050928,092100,7.753,7.754,7.753,7.754
EURZAR,20050928,092200,7.754,7.756,7.754,7.756
EURZAR,20050928,092300,7.755,7.755,7.754,7.754
EURZAR,20050928,092400,7.753,7.753,7.753,7.753
EURZAR,20050928,092500,7.753,7.754,7.753,7.753
EURZAR,20050928,092600,7.753,7.753,7.751,7.751
EURZAR,20050928,092700,7.752,7.753,7.752,7.753
EURZAR,20050928,092800,7.753,7.753,7.753,7.753
EURZAR,20050928,092900,7.754,7.756,7.754,7.756
EURZAR,20050928,093000,7.756,7.756,7.755,7.755
EURZAR,20050928,093100,7.755,7.755,7.755,7.755
EURZAR,20050928,093200,7.755,7.755,7.754,7.754
EURZAR,20050928,093300,7.754,7.755,7.754,7.755
EURZAR,20050928,093400,7.755,7.756,7.755,7.756
EURZAR,20050928,093500,7.755,7.755,7.755,7.755
EURZAR,20050928,093600,7.755,7.755,7.755,7.755
EURZAR,20050928,093700,7.755,7.755,7.755,7.755
EURZAR,20050928,093800,7.755,7.755,7.755,7.755
EURZAR,20050928,093900,7.755,7.755,7.753,7.754
EURZAR,20050928,094000,7.754,7.756,7.754,7.756
EURZAR,20050928,094100,7.756,7.756,7.756,7.756
EURZAR,20050928,094200,7.758,7.758,7.758,7.758
EURZAR,20050928,094300,7.758,7.758,7.755,7.755
EURZAR,20050928,094400,7.753,7.753,7.752,7.752
EURZAR,20050928,094500,7.752,7.752,7.751,7.751
EURZAR,20050928,094600,7.751,7.751,7.750,7.751
EURZAR,20050928,094700,7.752,7.753,7.752,7.753
EURZAR,20050928,094800,7.753,7.754,7.753,7.754
EURZAR,20050928,094900,7.755,7.755,7.753,7.753
EURZAR,20050928,095000,7.753,7.753,7.752,7.752
EURZAR,20050928,095100,7.752,7.753,7.752,7.753
EURZAR,20050928,095200,7.752,7.752,7.751,7.751
EURZAR,20050928,095300,7.751,7.752,7.751,7.752
EURZAR,20050928,095400,7.752,7.752,7.752,7.752
EURZAR,20050928,095500,7.752,7.752,7.752,7.752
EURZAR,20050928,095600,7.752,7.752,7.751,7.751
EURZAR,20050928,095700,7.751,7.751,7.751,7.751
EURZAR,20050928,095800,7.751,7.753,7.751,7.753
EURZAR,20050928,095900,7.753,7.753,7.753,7.753
EURZAR,20050928,100000,7.753,7.754,7.753,7.754
EURZAR,20050928,100100,7.754,7.754,7.753,7.753
EURZAR,20050928,100200,7.753,7.753,7.753,7.753
EURZAR,20050928,100300,7.753,7.753,7.753,7.753
EURZAR,20050928,100400,7.754,7.755,7.754,7.755
EURZAR,20050928,100500,7.755,7.756,7.755,7.756
EURZAR,20050928,100600,7.756,7.756,7.755,7.755
EURZAR,20050928,100700,7.755,7.756,7.755,7.756
EURZAR,20050928,100800,7.754,7.754,7.753,7.753
EURZAR,20050928,100900,7.753,7.754,7.753,7.753
EURZAR,20050928,101000,7.753,7.753,7.753,7.753
EURZAR,20050928,101100,7.753,7.753,7.751,7.751
EURZAR,20050928,101200,7.751,7.751,7.750,7.750
EURZAR,20050928,101300,7.749,7.750,7.749,7.750
EURZAR,20050928,101400,7.750,7.750,7.749,7.749
EURZAR,20050928,101500,7.748,7.751,7.748,7.751
EURZAR,20050928,101600,7.751,7.751,7.751,7.751
EURZAR,20050928,101700,7.751,7.751,7.750,7.750
EURZAR,20050928,101800,7.750,7.753,7.750,7.753
EURZAR,20050928,101900,7.753,7.754,7.753,7.754
EURZAR,20050928,102000,7.755,7.757,7.755,7.756
EURZAR,20050928,102100,7.755,7.755,7.754,7.754
EURZAR,20050928,102200,7.755,7.756,7.755,7.756
EURZAR,20050928,102300,7.756,7.756,7.755,7.755
EURZAR,20050928,102400,7.755,7.755,7.755,7.755
EURZAR,20050928,102500,7.754,7.754,7.754,7.754
EURZAR,20050928,102600,7.754,7.754,7.752,7.752
EURZAR,20050928,102700,7.752,7.752,7.752,7.752
EURZAR,20050928,102800,7.752,7.752,7.751,7.751
EURZAR,20050928,102900,7.751,7.751,7.751,7.751
EURZAR,20050928,103000,7.751,7.751,7.750,7.750
EURZAR,20050928,103100,7.751,7.752,7.750,7.750
EURZAR,20050928,103200,7.749,7.749,7.747,7.747
EURZAR,20050928,103300,7.748,7.748,7.747,7.747
EURZAR,20050928,103400,7.746,7.746,7.743,7.744
EURZAR,20050928,103500,7.744,7.744,7.743,7.743
EURZAR,20050928,103600,7.742,7.743,7.742,7.743
EURZAR,20050928,103700,7.743,7.743,7.743,7.743
EURZAR,20050928,103800,7.744,7.745,7.744,7.745
EURZAR,20050928,103900,7.746,7.746,7.745,7.745
EURZAR,20050928,104000,7.745,7.745,7.744,7.744
EURZAR,20050928,104100,7.744,7.744,7.743,7.743
EURZAR,20050928,104200,7.744,7.744,7.743,7.743
EURZAR,20050928,104300,7.743,7.743,7.743,7.743
EURZAR,20050928,104400,7.743,7.744,7.743,7.743
EURZAR,20050928,104500,7.743,7.743,7.742,7.742
EURZAR,20050928,104600,7.742,7.743,7.742,7.743
EURZAR,20050928,104700,7.743,7.746,7.743,7.746
EURZAR,20050928,104800,7.746,7.746,7.746,7.746
EURZAR,20050928,104900,7.746,7.747,7.746,7.747
EURZAR,20050928,105000,7.747,7.747,7.746,7.746
EURZAR,20050928,105100,7.746,7.746,7.744,7.744
EURZAR,20050928,105200,7.744,7.745,7.744,7.745
EURZAR,20050928,105300,7.745,7.745,7.744,7.744
EURZAR,20050928,105400,7.744,7.745,7.744,7.745
EURZAR,20050928,105500,7.745,7.745,7.745,7.745
EURZAR,20050928,105600,7.745,7.745,7.744,7.744
EURZAR,20050928,105700,7.742,7.742,7.742,7.742
EURZAR,20050928,105800,7.741,7.741,7.741,7.741
EURZAR,20050928,105900,7.741,7.741,7.740,7.741
EURZAR,20050928,110000,7.741,7.741,7.739,7.739
EURZAR,20050928,110100,7.740,7.742,7.740,7.742
EURZAR,20050928,110200,7.742,7.744,7.742,7.744
EURZAR,20050928,110300,7.745,7.747,7.745,7.747
EURZAR,20050928,110400,7.747,7.747,7.744,7.744
EURZAR,20050928,110500,7.745,7.745,7.742,7.742
EURZAR,20050928,110600,7.742,7.742,7.741,7.741
EURZAR,20050928,110700,7.741,7.741,7.740,7.740
EURZAR,20050928,110800,7.739,7.739,7.739,7.739
EURZAR,20050928,110900,7.739,7.739,7.738,7.739
EURZAR,20050928,111000,7.740,7.740,7.739,7.740
EURZAR,20050928,111100,7.740,7.740,7.740,7.740
EURZAR,20050928,111200,7.740,7.740,7.737,7.737
EURZAR,20050928,111300,7.737,7.737,7.734,7.734
EURZAR,20050928,111400,7.733,7.734,7.733,7.734
EURZAR,20050928,111500,7.733,7.734,7.733,7.734
EURZAR,20050928,111600,7.734,7.735,7.734,7.735
EURZAR,20050928,111700,7.735,7.735,7.734,7.734
EURZAR,20050928,111800,7.734,7.734,7.733,7.733
EURZAR,20050928,111900,7.732,7.732,7.731,7.731
EURZAR,20050928,112000,7.732,7.732,7.731,7.731
EURZAR,20050928,112100,7.731,7.731,7.731,7.731
EURZAR,20050928,112200,7.731,7.731,7.730,7.731
EURZAR,20050928,112300,7.731,7.731,7.731,7.731
EURZAR,20050928,112400,7.730,7.730,7.728,7.728
EURZAR,20050928,112500,7.728,7.729,7.728,7.729
EURZAR,20050928,112600,7.730,7.730,7.730,7.730
EURZAR,20050928,112700,7.730,7.730,7.730,7.730
EURZAR,20050928,112800,7.730,7.731,7.729,7.731
EURZAR,20050928,112900,7.731,7.734,7.731,7.733
EURZAR,20050928,113000,7.732,7.732,7.731,7.731
EURZAR,20050928,113100,7.730,7.731,7.730,7.731
EURZAR,20050928,113200,7.732,7.732,7.732,7.732
EURZAR,20050928,113300,7.732,7.732,7.729,7.729
EURZAR,20050928,113400,7.728,7.728,7.727,7.728
EURZAR,20050928,113500,7.729,7.729,7.729,7.729
EURZAR,20050928,113600,7.729,7.729,7.729,7.729
EURZAR,20050928,113700,7.729,7.729,7.727,7.727
EURZAR,20050928,113800,7.727,7.727,7.727,7.727
EURZAR,20050928,113900,7.727,7.727,7.727,7.727
EURZAR,20050928,114000,7.727,7.727,7.727,7.727
EURZAR,20050928,114100,7.727,7.727,7.727,7.727
EURZAR,20050928,114200,7.727,7.728,7.727,7.728
EURZAR,20050928,114300,7.728,7.728,7.728,7.728
EURZAR,20050928,114400,7.728,7.728,7.727,7.727
EURZAR,20050928,114500,7.727,7.727,7.726,7.726
EURZAR,20050928,114600,7.726,7.726,7.725,7.725
EURZAR,20050928,114700,7.726,7.726,7.725,7.725
EURZAR,20050928,114800,7.725,7.725,7.725,7.725
EURZAR,20050928,114900,7.725,7.725,7.724,7.724
EURZAR,20050928,115000,7.724,7.724,7.722,7.722
EURZAR,20050928,115100,7.721,7.721,7.720,7.720
EURZAR,20050928,115200,7.719,7.719,7.719,7.719
EURZAR,20050928,115300,7.720,7.720,7.719,7.720
EURZAR,20050928,115400,7.720,7.722,7.720,7.721
EURZAR,20050928,115500,7.720,7.720,7.720,7.720
EURZAR,20050928,115600,7.720,7.720,7.719,7.720
EURZAR,20050928,115700,7.720,7.722,7.720,7.722
EURZAR,20050928,115800,7.722,7.722,7.721,7.721
EURZAR,20050928,115900,7.721,7.721,7.719,7.719
EURZAR,20050928,120000,7.720,7.721,7.720,7.721
EURZAR,20050928,120100,7.721,7.721,7.720,7.720
EURZAR,20050928,120200,7.720,7.720,7.719,7.719
EURZAR,20050928,120300,7.718,7.718,7.718,7.718
EURZAR,20050928,120400,7.718,7.718,7.718,7.718
EURZAR,20050928,120500,7.718,7.718,7.718,7.718
EURZAR,20050928,120600,7.717,7.717,7.717,7.717
EURZAR,20050928,120700,7.717,7.718,7.717,7.718
EURZAR,20050928,120800,7.718,7.718,7.716,7.717
EURZAR,20050928,120900,7.717,7.717,7.717,7.717
EURZAR,20050928,121000,7.717,7.717,7.717,7.717
EURZAR,20050928,121100,7.718,7.718,7.718,7.718
EURZAR,20050928,121200,7.718,7.718,7.717,7.717
EURZAR,20050928,121300,7.718,7.719,7.718,7.719
EURZAR,20050928,121400,7.719,7.719,7.719,7.719
EURZAR,20050928,121500,7.719,7.719,7.719,7.719
EURZAR,20050928,121600,7.719,7.719,7.719,7.719
EURZAR,20050928,121700,7.720,7.720,7.717,7.717
EURZAR,20050928,121800,7.717,7.717,7.715,7.715
EURZAR,20050928,121900,7.714,7.714,7.714,7.714
EURZAR,20050928,122000,7.714,7.714,7.713,7.713
EURZAR,20050928,122100,7.714,7.716,7.714,7.716
EURZAR,20050928,122200,7.716,7.716,7.716,7.716
EURZAR,20050928,122300,7.716,7.716,7.716,7.716
EURZAR,20050928,122400,7.716,7.717,7.716,7.717
EURZAR,20050928,122500,7.717,7.717,7.717,7.717
EURZAR,20050928,122600,7.716,7.717,7.715,7.717
EURZAR,20050928,122700,7.717,7.717,7.717,7.717
EURZAR,20050928,122800,7.717,7.717,7.716,7.716
EURZAR,20050928,122900,7.716,7.716,7.716,7.716
EURZAR,20050928,123000,7.716,7.716,7.716,7.716
EURZAR,20050928,123100,7.717,7.718,7.717,7.718
EURZAR,20050928,123200,7.717,7.717,7.717,7.717
EURZAR,20050928,123300,7.717,7.717,7.715,7.715
EURZAR,20050928,123400,7.715,7.716,7.715,7.716
EURZAR,20050928,123500,7.717,7.720,7.717,7.720
EURZAR,20050928,123600,7.722,7.722,7.721,7.721
EURZAR,20050928,123700,7.722,7.723,7.722,7.723
EURZAR,20050928,123800,7.722,7.722,7.722,7.722
EURZAR,20050928,123900,7.719,7.719,7.717,7.717
EURZAR,20050928,124000,7.716,7.716,7.716,7.716
EURZAR,20050928,124100,7.716,7.718,7.716,7.718
EURZAR,20050928,124200,7.719,7.719,7.719,7.719
EURZAR,20050928,124300,7.718,7.718,7.718,7.718
EURZAR,20050928,124400,7.718,7.718,7.718,7.718
EURZAR,20050928,124500,7.718,7.720,7.717,7.720
EURZAR,20050928,124600,7.720,7.722,7.720,7.722
EURZAR,20050928,124700,7.722,7.722,7.722,7.722
EURZAR,20050928,124800,7.721,7.723,7.720,7.723
EURZAR,20050928,124900,7.724,7.726,7.724,7.724
EURZAR,20050928,125000,7.724,7.724,7.724,7.724
EURZAR,20050928,125100,7.724,7.724,7.722,7.722
EURZAR,20050928,125200,7.721,7.721,7.721,7.721
EURZAR,20050928,125300,7.721,7.723,7.721,7.723
EURZAR,20050928,125400,7.723,7.723,7.723,7.723
EURZAR,20050928,125500,7.723,7.723,7.723,7.723
EURZAR,20050928,125600,7.723,7.723,7.720,7.720
EURZAR,20050928,125700,7.720,7.720,7.719,7.719
EURZAR,20050928,125800,7.719,7.720,7.719,7.720
EURZAR,20050928,125900,7.720,7.722,7.720,7.722
EURZAR,20050928,130000,7.722,7.723,7.722,7.723
EURZAR,20050928,130100,7.723,7.728,7.723,7.728
EURZAR,20050928,130200,7.729,7.730,7.729,7.730
EURZAR,20050928,130300,7.728,7.728,7.727,7.727
EURZAR,20050928,130400,7.725,7.725,7.725,7.725
EURZAR,20050928,130500,7.726,7.727,7.726,7.727
EURZAR,20050928,130600,7.727,7.727,7.727,7.727
EURZAR,20050928,130700,7.727,7.727,7.726,7.726
EURZAR,20050928,130800,7.725,7.725,7.724,7.724
EURZAR,20050928,130900,7.723,7.723,7.723,7.723
EURZAR,20050928,131000,7.723,7.723,7.722,7.722
EURZAR,20050928,131100,7.721,7.721,7.721,7.721
EURZAR,20050928,131200,7.721,7.721,7.721,7.721
EURZAR,20050928,131300,7.719,7.719,7.719,7.719
EURZAR,20050928,131400,7.719,7.720,7.719,7.720
EURZAR,20050928,131500,7.720,7.722,7.720,7.722
EURZAR,20050928,131600,7.722,7.724,7.722,7.724
EURZAR,20050928,131700,7.724,7.727,7.724,7.727
EURZAR,20050928,131800,7.727,7.728,7.727,7.728
EURZAR,20050928,131900,7.728,7.728,7.727,7.727
EURZAR,20050928,132000,7.727,7.728,7.727,7.728
EURZAR,20050928,132100,7.727,7.728,7.727,7.728
EURZAR,20050928,132200,7.728,7.728,7.728,7.728
EURZAR,20050928,132300,7.728,7.729,7.728,7.729
EURZAR,20050928,132400,7.730,7.732,7.730,7.732
EURZAR,20050928,132500,7.732,7.735,7.732,7.735
EURZAR,20050928,132600,7.737,7.738,7.737,7.738
EURZAR,20050928,132700,7.737,7.737,7.736,7.736
EURZAR,20050928,132800,7.736,7.736,7.735,7.735
EURZAR,20050928,132900,7.735,7.735,7.733,7.734
EURZAR,20050928,133000,7.734,7.734,7.731,7.731
EURZAR,20050928,133100,7.731,7.731,7.731,7.731
EURZAR,20050928,133200,7.728,7.728,7.728,7.728
EURZAR,20050928,133300,7.728,7.728,7.727,7.727
EURZAR,20050928,133400,7.728,7.728,7.727,7.727
EURZAR,20050928,133500,7.727,7.727,7.727,7.727
EURZAR,20050928,133600,7.727,7.730,7.727,7.730
EURZAR,20050928,133700,7.730,7.732,7.730,7.732
EURZAR,20050928,133800,7.734,7.735,7.734,7.735
EURZAR,20050928,133900,7.735,7.736,7.735,7.736
EURZAR,20050928,134000,7.736,7.737,7.736,7.736
EURZAR,20050928,134100,7.735,7.735,7.734,7.734
EURZAR,20050928,134200,7.734,7.734,7.734,7.734
EURZAR,20050928,134300,7.734,7.735,7.734,7.735
EURZAR,20050928,134400,7.734,7.734,7.732,7.732
EURZAR,20050928,134500,7.731,7.734,7.731,7.734
EURZAR,20050928,134600,7.734,7.734,7.733,7.733
EURZAR,20050928,134700,7.733,7.734,7.733,7.734
EURZAR,20050928,134800,7.734,7.736,7.734,7.736
EURZAR,20050928,134900,7.736,7.736,7.736,7.736
EURZAR,20050928,135000,7.736,7.737,7.736,7.737
EURZAR,20050928,135100,7.737,7.738,7.737,7.737
EURZAR,20050928,135200,7.737,7.737,7.737,7.737
EURZAR,20050928,135300,7.737,7.737,7.736,7.736
EURZAR,20050928,135400,7.736,7.736,7.736,7.736
EURZAR,20050928,135500,7.736,7.736,7.736,7.736
EURZAR,20050928,135600,7.736,7.736,7.736,7.736
EURZAR,20050928,135700,7.736,7.739,7.736,7.739
EURZAR,20050928,135800,7.739,7.739,7.739,7.739
EURZAR,20050928,135900,7.738,7.738,7.736,7.736
EURZAR,20050928,140000,7.736,7.736,7.736,7.736
EURZAR,20050928,140100,7.737,7.737,7.736,7.736
EURZAR,20050928,140200,7.736,7.736,7.735,7.735
EURZAR,20050928,140300,7.735,7.735,7.732,7.732
EURZAR,20050928,140400,7.732,7.735,7.732,7.735
EURZAR,20050928,140500,7.735,7.735,7.735,7.735
EURZAR,20050928,140600,7.735,7.735,7.735,7.735
EURZAR,20050928,140700,7.735,7.735,7.735,7.735
EURZAR,20050928,140800,7.735,7.735,7.735,7.735
EURZAR,20050928,140900,7.735,7.735,7.735,7.735
EURZAR,20050928,141000,7.735,7.735,7.734,7.734
EURZAR,20050928,141100,7.734,7.734,7.732,7.732
EURZAR,20050928,141200,7.731,7.731,7.728,7.729
EURZAR,20050928,141300,7.729,7.730,7.729,7.730
EURZAR,20050928,141400,7.730,7.734,7.730,7.734
EURZAR,20050928,141500,7.734,7.735,7.734,7.735
EURZAR,20050928,141600,7.735,7.735,7.733,7.733
EURZAR,20050928,141700,7.732,7.732,7.730,7.730
EURZAR,20050928,141800,7.730,7.731,7.730,7.731
EURZAR,20050928,141900,7.731,7.733,7.731,7.733
EURZAR,20050928,142000,7.733,7.735,7.733,7.735
EURZAR,20050928,142100,7.736,7.736,7.736,7.736
EURZAR,20050928,142200,7.736,7.736,7.736,7.736
EURZAR,20050928,142300,7.736,7.736,7.736,7.736
EURZAR,20050928,142400,7.735,7.735,7.734,7.735
EURZAR,20050928,142500,7.735,7.736,7.735,7.735
EURZAR,20050928,142600,7.734,7.734,7.734,7.734
EURZAR,20050928,142700,7.735,7.735,7.734,7.734
EURZAR,20050928,142800,7.732,7.732,7.732,7.732
EURZAR,20050928,142900,7.732,7.733,7.732,7.733
EURZAR,20050928,143000,7.734,7.735,7.734,7.735
EURZAR,20050928,143100,7.732,7.732,7.728,7.730
EURZAR,20050928,143200,7.730,7.731,7.730,7.731
EURZAR,20050928,143300,7.731,7.731,7.730,7.731
EURZAR,20050928,143400,7.731,7.732,7.731,7.732
EURZAR,20050928,143500,7.731,7.734,7.731,7.734
EURZAR,20050928,143600,7.734,7.734,7.734,7.734
EURZAR,20050928,143700,7.734,7.734,7.731,7.732
EURZAR,20050928,143800,7.734,7.735,7.734,7.735
EURZAR,20050928,143900,7.735,7.736,7.735,7.736
EURZAR,20050928,144000,7.736,7.736,7.735,7.735
EURZAR,20050928,144100,7.735,7.735,7.735,7.735
EURZAR,20050928,144200,7.735,7.736,7.735,7.735
EURZAR,20050928,144300,7.735,7.735,7.734,7.734
EURZAR,20050928,144400,7.735,7.738,7.735,7.738
EURZAR,20050928,144500,7.738,7.744,7.738,7.744
EURZAR,20050928,144600,7.746,7.746,7.744,7.744
EURZAR,20050928,144700,7.743,7.743,7.742,7.742
EURZAR,20050928,144800,7.743,7.748,7.743,7.748
EURZAR,20050928,144900,7.748,7.748,7.746,7.747
EURZAR,20050928,145000,7.747,7.748,7.747,7.748
EURZAR,20050928,145100,7.749,7.749,7.749,7.749
EURZAR,20050928,145200,7.749,7.749,7.749,7.749
EURZAR,20050928,145300,7.750,7.750,7.750,7.750
EURZAR,20050928,145400,7.750,7.750,7.746,7.746
EURZAR,20050928,145500,7.746,7.748,7.746,7.748
EURZAR,20050928,145600,7.748,7.748,7.747,7.747
EURZAR,20050928,145700,7.747,7.747,7.745,7.745
EURZAR,20050928,145800,7.745,7.745,7.743,7.743
EURZAR,20050928,145900,7.743,7.744,7.743,7.744
EURZAR,20050928,150000,7.744,7.745,7.744,7.745
EURZAR,20050928,150100,7.745,7.745,7.745,7.745
EURZAR,20050928,150200,7.746,7.747,7.746,7.747
EURZAR,20050928,150300,7.747,7.748,7.747,7.748
EURZAR,20050928,150400,7.748,7.748,7.744,7.744
EURZAR,20050928,150500,7.744,7.744,7.743,7.743
EURZAR,20050928,150600,7.742,7.742,7.742,7.742
EURZAR,20050928,150700,7.742,7.742,7.742,7.742
EURZAR,20050928,150800,7.742,7.742,7.741,7.742
EURZAR,20050928,150900,7.742,7.745,7.742,7.745
EURZAR,20050928,151000,7.746,7.746,7.745,7.745
EURZAR,20050928,151100,7.746,7.747,7.746,7.747
EURZAR,20050928,151200,7.746,7.746,7.745,7.745
EURZAR,20050928,151300,7.745,7.747,7.745,7.747
EURZAR,20050928,151400,7.746,7.746,7.744,7.744
EURZAR,20050928,151500,7.744,7.744,7.743,7.743
EURZAR,20050928,151600,7.743,7.744,7.743,7.744
EURZAR,20050928,151700,7.744,7.744,7.744,7.744
EURZAR,20050928,151800,7.744,7.744,7.743,7.743
EURZAR,20050928,151900,7.742,7.742,7.741,7.742
EURZAR,20050928,152000,7.742,7.745,7.742,7.745
EURZAR,20050928,152100,7.745,7.745,7.744,7.744
EURZAR,20050928,152200,7.744,7.744,7.740,7.740
EURZAR,20050928,152300,7.740,7.740,7.739,7.739
EURZAR,20050928,152400,7.739,7.740,7.739,7.740
EURZAR,20050928,152500,7.740,7.741,7.740,7.741
EURZAR,20050928,152600,7.741,7.741,7.740,7.740
EURZAR,20050928,152700,7.740,7.740,7.736,7.736
EURZAR,20050928,152800,7.736,7.738,7.736,7.738
EURZAR,20050928,152900,7.738,7.738,7.738,7.738
EURZAR,20050928,153000,7.736,7.736,7.735,7.735
EURZAR,20050928,153100,7.735,7.736,7.735,7.735
EURZAR,20050928,153200,7.735,7.735,7.735,7.735
EURZAR,20050928,153300,7.734,7.734,7.733,7.733
EURZAR,20050928,153400,7.733,7.733,7.731,7.731
EURZAR,20050928,153500,7.731,7.731,7.729,7.730
EURZAR,20050928,153600,7.730,7.730,7.728,7.728
EURZAR,20050928,153700,7.727,7.727,7.727,7.727
EURZAR,20050928,153800,7.727,7.727,7.723,7.723
EURZAR,20050928,153900,7.723,7.723,7.719,7.719
EURZAR,20050928,154000,7.719,7.720,7.717,7.717
EURZAR,20050928,154100,7.716,7.716,7.711,7.713
EURZAR,20050928,154200,7.714,7.718,7.714,7.718
EURZAR,20050928,154300,7.717,7.717,7.716,7.717
EURZAR,20050928,154400,7.716,7.719,7.715,7.719
EURZAR,20050928,154500,7.720,7.720,7.717,7.717
EURZAR,20050928,154600,7.717,7.717,7.716,7.716
EURZAR,20050928,154700,7.716,7.716,7.716,7.716
EURZAR,20050928,154800,7.714,7.714,7.714,7.714
EURZAR,20050928,154900,7.715,7.715,7.713,7.713
EURZAR,20050928,155000,7.713,7.713,7.711,7.711
EURZAR,20050928,155100,7.713,7.713,7.712,7.712
EURZAR,20050928,155200,7.712,7.712,7.708,7.708
EURZAR,20050928,155300,7.707,7.707,7.705,7.705
EURZAR,20050928,155400,7.705,7.705,7.705,7.705
EURZAR,20050928,155500,7.705,7.707,7.705,7.707
EURZAR,20050928,155600,7.708,7.713,7.708,7.713
EURZAR,20050928,155700,7.713,7.713,7.713,7.713
EURZAR,20050928,155800,7.713,7.713,7.713,7.713
EURZAR,20050928,155900,7.713,7.713,7.713,7.713
EURZAR,20050928,160000,7.712,7.714,7.712,7.714
EURZAR,20050928,160100,7.713,7.713,7.709,7.709
EURZAR,20050928,160200,7.708,7.708,7.704,7.704
EURZAR,20050928,160300,7.703,7.703,7.702,7.702
EURZAR,20050928,160400,7.703,7.705,7.703,7.705
EURZAR,20050928,160500,7.706,7.706,7.706,7.706
EURZAR,20050928,160600,7.705,7.707,7.705,7.707
EURZAR,20050928,160700,7.707,7.707,7.706,7.706
EURZAR,20050928,160800,7.705,7.708,7.704,7.708
EURZAR,20050928,160900,7.708,7.709,7.708,7.709
EURZAR,20050928,161000,7.709,7.709,7.709,7.709
EURZAR,20050928,161100,7.709,7.710,7.709,7.710
EURZAR,20050928,161200,7.710,7.710,7.710,7.710
EURZAR,20050928,161300,7.710,7.710,7.710,7.710
EURZAR,20050928,161400,7.710,7.710,7.708,7.708
EURZAR,20050928,161500,7.709,7.709,7.709,7.709
EURZAR,20050928,161600,7.709,7.709,7.702,7.702
EURZAR,20050928,161700,7.702,7.702,7.702,7.702
EURZAR,20050928,161800,7.703,7.703,7.702,7.702
EURZAR,20050928,161900,7.702,7.702,7.701,7.702
EURZAR,20050928,162000,7.703,7.705,7.703,7.705
EURZAR,20050928,162100,7.705,7.705,7.704,7.704
EURZAR,20050928,162200,7.704,7.704,7.703,7.703
EURZAR,20050928,162300,7.702,7.702,7.702,7.702
EURZAR,20050928,162400,7.702,7.702,7.702,7.702
EURZAR,20050928,162500,7.702,7.703,7.702,7.703
EURZAR,20050928,162600,7.703,7.703,7.702,7.702
EURZAR,20050928,162700,7.702,7.706,7.702,7.706
EURZAR,20050928,162800,7.708,7.710,7.708,7.710
EURZAR,20050928,162900,7.711,7.711,7.709,7.709
EURZAR,20050928,163000,7.709,7.709,7.707,7.708
EURZAR,20050928,163100,7.709,7.709,7.708,7.708
EURZAR,20050928,163200,7.709,7.711,7.709,7.711
EURZAR,20050928,163300,7.711,7.712,7.711,7.712
EURZAR,20050928,163400,7.712,7.712,7.712,7.712
EURZAR,20050928,163500,7.713,7.713,7.713,7.713
EURZAR,20050928,163600,7.713,7.713,7.713,7.713
EURZAR,20050928,163700,7.714,7.715,7.714,7.715
EURZAR,20050928,163800,7.715,7.715,7.714,7.714
EURZAR,20050928,163900,7.714,7.714,7.713,7.713
EURZAR,20050928,164000,7.713,7.713,7.711,7.711
EURZAR,20050928,164100,7.712,7.712,7.712,7.712
EURZAR,20050928,164200,7.712,7.713,7.712,7.713
EURZAR,20050928,164300,7.714,7.716,7.714,7.716
EURZAR,20050928,164400,7.715,7.716,7.715,7.716
EURZAR,20050928,164500,7.716,7.716,7.716,7.716
EURZAR,20050928,164600,7.716,7.719,7.715,7.719
EURZAR,20050928,164700,7.721,7.721,7.720,7.720
EURZAR,20050928,164800,7.720,7.720,7.715,7.715
EURZAR,20050928,164900,7.714,7.715,7.714,7.715
EURZAR,20050928,165000,7.717,7.718,7.717,7.718
EURZAR,20050928,165100,7.719,7.720,7.719,7.720
EURZAR,20050928,165200,7.718,7.718,7.718,7.718
EURZAR,20050928,165300,7.717,7.718,7.717,7.718
EURZAR,20050928,165400,7.717,7.717,7.715,7.715
EURZAR,20050928,165500,7.715,7.715,7.715,7.715
EURZAR,20050928,165600,7.715,7.717,7.715,7.717
EURZAR,20050928,165700,7.717,7.718,7.717,7.718
EURZAR,20050928,165800,7.718,7.719,7.718,7.719
EURZAR,20050928,165900,7.720,7.721,7.720,7.721
EURZAR,20050928,170000,7.720,7.720,7.718,7.718
EURZAR,20050928,170100,7.717,7.717,7.717,7.717
EURZAR,20050928,170200,7.717,7.717,7.716,7.716
EURZAR,20050928,170300,7.717,7.718,7.717,7.718
EURZAR,20050928,170400,7.718,7.718,7.718,7.718
EURZAR,20050928,170500,7.717,7.717,7.717,7.717
EURZAR,20050928,170600,7.717,7.717,7.715,7.715
EURZAR,20050928,170700,7.715,7.715,7.714,7.714
EURZAR,20050928,170800,7.714,7.715,7.714,7.715
EURZAR,20050928,170900,7.715,7.715,7.714,7.714
EURZAR,20050928,171000,7.714,7.714,7.714,7.714
EURZAR,20050928,171100,7.714,7.714,7.714,7.714
EURZAR,20050928,171200,7.714,7.714,7.714,7.714
EURZAR,20050928,171300,7.714,7.715,7.714,7.715
EURZAR,20050928,171400,7.715,7.715,7.714,7.714
EURZAR,20050928,171500,7.714,7.714,7.713,7.713
EURZAR,20050928,171600,7.713,7.713,7.713,7.713
EURZAR,20050928,171700,7.714,7.714,7.714,7.714
EURZAR,20050928,171800,7.714,7.715,7.714,7.715
EURZAR,20050928,171900,7.715,7.715,7.714,7.714
EURZAR,20050928,172000,7.713,7.713,7.713,7.713
EURZAR,20050928,172100,7.714,7.715,7.714,7.715
EURZAR,20050928,172200,7.715,7.715,7.715,7.715
EURZAR,20050928,172300,7.715,7.715,7.715,7.715
EURZAR,20050928,172400,7.715,7.718,7.715,7.718
EURZAR,20050928,172500,7.717,7.717,7.715,7.715
EURZAR,20050928,172600,7.715,7.716,7.715,7.715
EURZAR,20050928,172700,7.715,7.715,7.715,7.715
EURZAR,20050928,172800,7.716,7.718,7.716,7.718
EURZAR,20050928,172900,7.717,7.717,7.716,7.716
EURZAR,20050928,173000,7.716,7.716,7.716,7.716
EURZAR,20050928,173100,7.716,7.716,7.716,7.716
EURZAR,20050928,173200,7.716,7.716,7.716,7.716
EURZAR,20050928,173300,7.717,7.717,7.717,7.717
EURZAR,20050928,173400,7.717,7.717,7.717,7.717
EURZAR,20050928,173500,7.717,7.718,7.717,7.717
EURZAR,20050928,173600,7.717,7.717,7.717,7.717
EURZAR,20050928,173700,7.717,7.717,7.717,7.717
EURZAR,20050928,173800,7.717,7.717,7.716,7.716
EURZAR,20050928,173900,7.716,7.716,7.716,7.716
EURZAR,20050928,174000,7.715,7.715,7.714,7.714
EURZAR,20050928,174100,7.714,7.714,7.712,7.712
EURZAR,20050928,174200,7.712,7.713,7.712,7.713
EURZAR,20050928,174300,7.713,7.714,7.713,7.714
EURZAR,20050928,174400,7.715,7.715,7.714,7.714
EURZAR,20050928,174500,7.714,7.715,7.714,7.715
EURZAR,20050928,174600,7.715,7.715,7.715,7.715
EURZAR,20050928,174700,7.715,7.715,7.714,7.714
EURZAR,20050928,174800,7.714,7.714,7.713,7.713
EURZAR,20050928,174900,7.713,7.714,7.713,7.714
EURZAR,20050928,175000,7.715,7.720,7.715,7.720
EURZAR,20050928,175100,7.720,7.720,7.720,7.720
EURZAR,20050928,175200,7.720,7.720,7.714,7.714
EURZAR,20050928,175300,7.715,7.717,7.715,7.717
EURZAR,20050928,175400,7.717,7.718,7.717,7.718
EURZAR,20050928,175500,7.718,7.718,7.718,7.718
EURZAR,20050928,175600,7.717,7.718,7.717,7.717
EURZAR,20050928,175700,7.717,7.718,7.717,7.718
EURZAR,20050928,175800,7.719,7.719,7.719,7.719
EURZAR,20050928,175900,7.719,7.719,7.719,7.719
EURZAR,20050928,180000,7.719,7.720,7.719,7.720
EURZAR,20050928,180100,7.721,7.725,7.721,7.725
EURZAR,20050928,180200,7.727,7.727,7.722,7.722
EURZAR,20050928,180300,7.721,7.721,7.721,7.721
EURZAR,20050928,180400,7.721,7.723,7.721,7.723
EURZAR,20050928,180500,7.722,7.722,7.720,7.720
EURZAR,20050928,180600,7.719,7.719,7.717,7.717
EURZAR,20050928,180700,7.716,7.716,7.716,7.716
EURZAR,20050928,180800,7.716,7.716,7.716,7.716
EURZAR,20050928,180900,7.715,7.715,7.715,7.715
EURZAR,20050928,181000,7.715,7.718,7.715,7.718
EURZAR,20050928,181100,7.719,7.719,7.717,7.717
EURZAR,20050928,181200,7.716,7.716,7.716,7.716
EURZAR,20050928,181300,7.716,7.717,7.716,7.717
EURZAR,20050928,181400,7.717,7.717,7.717,7.717
EURZAR,20050928,181500,7.717,7.717,7.716,7.717
EURZAR,20050928,181600,7.718,7.719,7.718,7.719
EURZAR,20050928,181700,7.720,7.721,7.713,7.713
EURZAR,20050928,181800,7.712,7.712,7.712,7.712
EURZAR,20050928,181900,7.711,7.711,7.710,7.710
EURZAR,20050928,182000,7.710,7.710,7.710,7.710
EURZAR,20050928,182100,7.710,7.711,7.710,7.711
EURZAR,20050928,182200,7.713,7.713,7.713,7.713
EURZAR,20050928,182300,7.714,7.715,7.714,7.715
EURZAR,20050928,182400,7.716,7.719,7.716,7.719
EURZAR,20050928,182500,7.720,7.724,7.720,7.724
EURZAR,20050928,182600,7.723,7.723,7.719,7.719
EURZAR,20050928,182700,7.719,7.719,7.719,7.719
EURZAR,20050928,182800,7.718,7.718,7.718,7.718
EURZAR,20050928,182900,7.718,7.718,7.718,7.718
EURZAR,20050928,183000,7.718,7.719,7.718,7.719
EURZAR,20050928,183100,7.719,7.719,7.719,7.719
EURZAR,20050928,183200,7.718,7.718,7.716,7.716
EURZAR,20050928,183300,7.716,7.716,7.715,7.715
EURZAR,20050928,183400,7.714,7.714,7.710,7.710
EURZAR,20050928,183500,7.707,7.707,7.707,7.707
EURZAR,20050928,183600,7.706,7.706,7.704,7.704
EURZAR,20050928,183700,7.704,7.704,7.703,7.703
EURZAR,20050928,183800,7.703,7.705,7.703,7.705
EURZAR,20050928,183900,7.704,7.704,7.702,7.702
EURZAR,20050928,184000,7.701,7.701,7.700,7.700
EURZAR,20050928,184100,7.700,7.701,7.700,7.701
EURZAR,20050928,184200,7.701,7.701,7.701,7.701
EURZAR,20050928,184300,7.701,7.702,7.701,7.702
EURZAR,20050928,184400,7.702,7.702,7.702,7.702
EURZAR,20050928,184500,7.702,7.702,7.701,7.701
EURZAR,20050928,184600,7.701,7.701,7.701,7.701
EURZAR,20050928,184700,7.701,7.701,7.701,7.701
EURZAR,20050928,184800,7.701,7.701,7.701,7.701
EURZAR,20050928,184900,7.701,7.701,7.701,7.701
EURZAR,20050928,185000,7.701,7.701,7.701,7.701
EURZAR,20050928,185100,7.701,7.701,7.700,7.700
EURZAR,20050928,185200,7.699,7.701,7.699,7.701
EURZAR,20050928,185300,7.701,7.701,7.701,7.701
EURZAR,20050928,185400,7.702,7.703,7.702,7.703
EURZAR,20050928,185500,7.703,7.703,7.703,7.703
EURZAR,20050928,185600,7.703,7.703,7.703,7.703
EURZAR,20050928,185700,7.703,7.703,7.703,7.703
EURZAR,20050928,185800,7.703,7.704,7.703,7.704
EURZAR,20050928,185900,7.704,7.705,7.704,7.705
EURZAR,20050928,190000,7.705,7.705,7.705,7.705
EURZAR,20050928,190100,7.705,7.705,7.705,7.705
EURZAR,20050928,190200,7.705,7.705,7.705,7.705
EURZAR,20050928,190300,7.705,7.705,7.705,7.705
EURZAR,20050928,190400,7.705,7.705,7.705,7.705
EURZAR,20050928,190500,7.704,7.704,7.703,7.703
EURZAR,20050928,190600,7.703,7.703,7.703,7.703
EURZAR,20050928,190700,7.703,7.703,7.703,7.703
EURZAR,20050928,190800,7.703,7.703,7.703,7.703
EURZAR,20050928,190900,7.703,7.703,7.703,7.703
EURZAR,20050928,191000,7.703,7.703,7.702,7.702
EURZAR,20050928,191100,7.702,7.702,7.702,7.702
EURZAR,20050928,191200,7.702,7.702,7.702,7.702
EURZAR,20050928,191300,7.702,7.702,7.702,7.702
EURZAR,20050928,191400,7.701,7.701,7.701,7.701
EURZAR,20050928,191500,7.701,7.702,7.701,7.702
EURZAR,20050928,191600,7.702,7.702,7.702,7.702
EURZAR,20050928,191700,7.702,7.702,7.702,7.702
EURZAR,20050928,191800,7.702,7.702,7.702,7.702
EURZAR,20050928,191900,7.702,7.702,7.702,7.702
EURZAR,20050928,192000,7.702,7.704,7.702,7.704
EURZAR,20050928,192100,7.704,7.705,7.704,7.705
EURZAR,20050928,192200,7.705,7.706,7.705,7.706
EURZAR,20050928,192300,7.706,7.706,7.706,7.706
EURZAR,20050928,192400,7.706,7.707,7.706,7.707
EURZAR,20050928,192500,7.707,7.707,7.707,7.707
EURZAR,20050928,192600,7.707,7.707,7.707,7.707
EURZAR,20050928,192700,7.707,7.707,7.707,7.707
EURZAR,20050928,192800,7.708,7.708,7.708,7.708
EURZAR,20050928,192900,7.708,7.708,7.707,7.708
EURZAR,20050928,193000,7.708,7.708,7.708,7.708
EURZAR,20050928,193100,7.708,7.708,7.708,7.708
EURZAR,20050928,193200,7.708,7.708,7.708,7.708
EURZAR,20050928,193300,7.708,7.708,7.708,7.708
EURZAR,20050928,193400,7.708,7.708,7.707,7.707
EURZAR,20050928,193500,7.707,7.707,7.707,7.707
EURZAR,20050928,193600,7.707,7.707,7.707,7.707
EURZAR,20050928,193700,7.707,7.707,7.706,7.706
EURZAR,20050928,193800,7.706,7.706,7.706,7.706
EURZAR,20050928,193900,7.706,7.706,7.706,7.706
EURZAR,20050928,194000,7.706,7.706,7.705,7.705
EURZAR,20050928,194100,7.705,7.705,7.705,7.705
EURZAR,20050928,194200,7.705,7.705,7.705,7.705
EURZAR,20050928,194300,7.705,7.705,7.705,7.705
EURZAR,20050928,194400,7.706,7.707,7.706,7.707
EURZAR,20050928,194500,7.707,7.708,7.707,7.708
EURZAR,20050928,194600,7.708,7.709,7.708,7.709
EURZAR,20050928,194700,7.709,7.709,7.709,7.709
EURZAR,20050928,194800,7.708,7.708,7.706,7.706
EURZAR,20050928,194900,7.706,7.706,7.706,7.706
EURZAR,20050928,195000,7.706,7.706,7.706,7.706
EURZAR,20050928,195100,7.706,7.706,7.705,7.705
EURZAR,20050928,195200,7.705,7.705,7.705,7.705
EURZAR,20050928,195300,7.702,7.702,7.702,7.702
EURZAR,20050928,195400,7.702,7.702,7.702,7.702
EURZAR,20050928,195500,7.702,7.702,7.702,7.702
EURZAR,20050928,195600,7.702,7.702,7.702,7.702
EURZAR,20050928,195700,7.702,7.702,7.702,7.702
EURZAR,20050928,195800,7.702,7.702,7.701,7.701
EURZAR,20050928,195900,7.701,7.701,7.701,7.701
EURZAR,20050928,200000,7.701,7.701,7.701,7.701
EURZAR,20050928,200100,7.701,7.701,7.701,7.701
EURZAR,20050928,200200,7.700,7.700,7.700,7.700
EURZAR,20050928,200300,7.699,7.699,7.699,7.699
EURZAR,20050928,200400,7.699,7.699,7.698,7.698
EURZAR,20050928,200500,7.698,7.699,7.698,7.699
EURZAR,20050928,200600,7.699,7.699,7.698,7.698
EURZAR,20050928,200700,7.698,7.698,7.698,7.698
EURZAR,20050928,200800,7.697,7.697,7.697,7.697
EURZAR,20050928,200900,7.697,7.697,7.696,7.696
EURZAR,20050928,201000,7.695,7.695,7.695,7.695
EURZAR,20050928,201100,7.696,7.696,7.696,7.696
EURZAR,20050928,201200,7.696,7.696,7.696,7.696
EURZAR,20050928,201300,7.696,7.697,7.696,7.697
EURZAR,20050928,201400,7.696,7.696,7.696,7.696
EURZAR,20050928,201500,7.696,7.696,7.696,7.696
EURZAR,20050928,201600,7.696,7.696,7.695,7.696
EURZAR,20050928,201700,7.696,7.696,7.696,7.696
EURZAR,20050928,201800,7.696,7.696,7.696,7.696
EURZAR,20050928,201900,7.696,7.696,7.696,7.696
EURZAR,20050928,202000,7.696,7.696,7.696,7.696
EURZAR,20050928,202100,7.696,7.696,7.696,7.696
EURZAR,20050928,202200,7.696,7.696,7.696,7.696
EURZAR,20050928,202300,7.696,7.696,7.695,7.695
EURZAR,20050928,202400,7.695,7.695,7.695,7.695
EURZAR,20050928,202500,7.695,7.696,7.695,7.696
EURZAR,20050928,202600,7.696,7.696,7.696,7.696
EURZAR,20050928,202700,7.694,7.694,7.693,7.693
EURZAR,20050928,202800,7.693,7.693,7.692,7.692
EURZAR,20050928,202900,7.692,7.692,7.692,7.692
EURZAR,20050928,203000,7.692,7.692,7.692,7.692
EURZAR,20050928,203100,7.691,7.691,7.690,7.690
EURZAR,20050928,203200,7.690,7.691,7.690,7.691
EURZAR,20050928,203300,7.691,7.691,7.691,7.691
EURZAR,20050928,203400,7.691,7.691,7.691,7.691
EURZAR,20050928,203500,7.691,7.691,7.691,7.691
EURZAR,20050928,203600,7.691,7.691,7.691,7.691
EURZAR,20050928,203700,7.691,7.692,7.691,7.692
EURZAR,20050928,203800,7.692,7.692,7.691,7.691
EURZAR,20050928,203900,7.691,7.691,7.691,7.691
EURZAR,20050928,204000,7.691,7.691,7.691,7.691
EURZAR,20050928,204100,7.691,7.692,7.691,7.692
EURZAR,20050928,204200,7.691,7.691,7.691,7.691
EURZAR,20050928,204300,7.691,7.691,7.690,7.690
EURZAR,20050928,204400,7.690,7.690,7.690,7.690
EURZAR,20050928,204500,7.690,7.690,7.690,7.690
EURZAR,20050928,204600,7.690,7.690,7.689,7.689
EURZAR,20050928,204700,7.690,7.690,7.690,7.690
EURZAR,20050928,204800,7.690,7.690,7.688,7.688
EURZAR,20050928,204900,7.689,7.690,7.689,7.690
EURZAR,20050928,205000,7.689,7.689,7.689,7.689
EURZAR,20050928,205100,7.689,7.689,7.688,7.688
EURZAR,20050928,205200,7.688,7.688,7.686,7.686
EURZAR,20050928,205300,7.686,7.686,7.686,7.686
EURZAR,20050928,205400,7.686,7.687,7.686,7.687
EURZAR,20050928,205500,7.687,7.687,7.687,7.687
EURZAR,20050928,205600,7.686,7.686,7.686,7.686
EURZAR,20050928,205700,7.686,7.686,7.685,7.685
EURZAR,20050928,205800,7.684,7.684,7.683,7.683
EURZAR,20050928,205900,7.684,7.684,7.684,7.684
EURZAR,20050928,210000,7.684,7.684,7.684,7.684
EURZAR,20050928,210100,7.684,7.684,7.683,7.683
EURZAR,20050928,210200,7.683,7.684,7.683,7.684
EURZAR,20050928,210300,7.684,7.685,7.684,7.685
EURZAR,20050928,210400,7.687,7.687,7.687,7.687
EURZAR,20050928,210500,7.688,7.688,7.688,7.688
EURZAR,20050928,210600,7.688,7.688,7.688,7.688
EURZAR,20050928,210700,7.688,7.688,7.687,7.687
EURZAR,20050928,210800,7.687,7.687,7.686,7.686
EURZAR,20050928,210900,7.686,7.686,7.686,7.686
EURZAR,20050928,211000,7.687,7.687,7.687,7.687
EURZAR,20050928,211100,7.685,7.685,7.684,7.684
EURZAR,20050928,211200,7.684,7.684,7.682,7.682
EURZAR,20050928,211300,7.682,7.682,7.680,7.680
EURZAR,20050928,211400,7.680,7.680,7.676,7.676
EURZAR,20050928,211500,7.675,7.675,7.673,7.673
EURZAR,20050928,211600,7.673,7.673,7.672,7.672
EURZAR,20050928,211700,7.672,7.672,7.670,7.670
EURZAR,20050928,211800,7.669,7.669,7.665,7.665
EURZAR,20050928,211900,7.662,7.662,7.660,7.660
EURZAR,20050928,212000,7.660,7.660,7.654,7.654
EURZAR,20050928,212100,7.654,7.654,7.652,7.652
EURZAR,20050928,212200,7.652,7.657,7.652,7.657
EURZAR,20050928,212300,7.658,7.659,7.658,7.659
EURZAR,20050928,212400,7.660,7.660,7.660,7.660
EURZAR,20050928,212500,7.660,7.662,7.660,7.662
EURZAR,20050928,212600,7.662,7.666,7.662,7.666
EURZAR,20050928,212700,7.666,7.668,7.666,7.668
EURZAR,20050928,212800,7.668,7.671,7.668,7.671
EURZAR,20050928,212900,7.672,7.673,7.672,7.673
EURZAR,20050928,213000,7.671,7.672,7.671,7.672
EURZAR,20050928,213100,7.672,7.672,7.672,7.672
EURZAR,20050928,213200,7.673,7.673,7.672,7.672
EURZAR,20050928,213300,7.672,7.672,7.672,7.672
EURZAR,20050928,213400,7.672,7.672,7.671,7.671
EURZAR,20050928,213500,7.672,7.674,7.672,7.674
EURZAR,20050928,213600,7.676,7.680,7.676,7.680
EURZAR,20050928,213700,7.680,7.680,7.680,7.680
EURZAR,20050928,213800,7.680,7.681,7.680,7.681
EURZAR,20050928,213900,7.681,7.682,7.681,7.682
EURZAR,20050928,214000,7.682,7.682,7.681,7.681
EURZAR,20050928,214100,7.681,7.681,7.681,7.681
EURZAR,20050928,214200,7.681,7.682,7.681,7.682
EURZAR,20050928,214300,7.682,7.682,7.682,7.682
EURZAR,20050928,214400,7.682,7.682,7.675,7.675
EURZAR,20050928,214500,7.675,7.675,7.674,7.674
EURZAR,20050928,214600,7.674,7.674,7.674,7.674
EURZAR,20050928,214700,7.674,7.675,7.674,7.675
EURZAR,20050928,214800,7.675,7.676,7.675,7.675
EURZAR,20050928,214900,7.675,7.675,7.675,7.675
EURZAR,20050928,215000,7.675,7.675,7.675,7.675
EURZAR,20050928,215100,7.675,7.675,7.674,7.674
EURZAR,20050928,215200,7.674,7.674,7.673,7.673
EURZAR,20050928,215300,7.673,7.674,7.673,7.674
EURZAR,20050928,215400,7.674,7.674,7.674,7.674
EURZAR,20050928,215500,7.674,7.674,7.674,7.674
EURZAR,20050928,215600,7.675,7.677,7.675,7.677
EURZAR,20050928,215700,7.677,7.678,7.677,7.678
EURZAR,20050928,215800,7.678,7.678,7.678,7.678
EURZAR,20050928,215900,7.678,7.678,7.678,7.678
EURZAR,20050928,220000,7.679,7.679,7.678,7.678
EURZAR,20050928,220100,7.678,7.679,7.678,7.679
EURZAR,20050928,220200,7.679,7.679,7.679,7.679
EURZAR,20050928,220300,7.679,7.679,7.679,7.679
EURZAR,20050928,220400,7.680,7.680,7.680,7.680
EURZAR,20050928,220500,7.680,7.680,7.680,7.680
EURZAR,20050928,220600,7.680,7.681,7.680,7.681
EURZAR,20050928,220700,7.681,7.681,7.681,7.681
EURZAR,20050928,220800,7.681,7.682,7.681,7.682
EURZAR,20050928,220900,7.682,7.682,7.682,7.682
EURZAR,20050928,221000,7.683,7.684,7.683,7.684
EURZAR,20050928,221100,7.686,7.686,7.685,7.685
EURZAR,20050928,221200,7.685,7.685,7.685,7.685
EURZAR,20050928,221300,7.685,7.685,7.684,7.685
EURZAR,20050928,221400,7.685,7.687,7.685,7.687
EURZAR,20050928,221500,7.687,7.687,7.687,7.687
EURZAR,20050928,221600,7.688,7.688,7.688,7.688
EURZAR,20050928,221700,7.688,7.688,7.688,7.688
EURZAR,20050928,221800,7.688,7.688,7.688,7.688
EURZAR,20050928,221900,7.688,7.688,7.688,7.688
EURZAR,20050928,222000,7.688,7.688,7.682,7.682
EURZAR,20050928,222100,7.682,7.682,7.677,7.679
EURZAR,20050928,222200,7.680,7.681,7.680,7.681
EURZAR,20050928,222300,7.680,7.680,7.679,7.679
EURZAR,20050928,222400,7.679,7.679,7.679,7.679
EURZAR,20050928,222500,7.679,7.679,7.679,7.679
EURZAR,20050928,222600,7.679,7.679,7.679,7.679
EURZAR,20050928,222700,7.679,7.679,7.678,7.678
EURZAR,20050928,222800,7.679,7.679,7.679,7.679
EURZAR,20050928,222900,7.680,7.680,7.677,7.677
EURZAR,20050928,223000,7.677,7.677,7.676,7.676
EURZAR,20050928,223100,7.675,7.676,7.675,7.676
EURZAR,20050928,223200,7.676,7.676,7.676,7.676
EURZAR,20050928,223300,7.677,7.677,7.677,7.677
EURZAR,20050928,223400,7.678,7.678,7.678,7.678
EURZAR,20050928,223500,7.678,7.678,7.678,7.678
EURZAR,20050928,223600,7.678,7.678,7.678,7.678
EURZAR,20050928,223700,7.678,7.678,7.678,7.678
EURZAR,20050928,223800,7.678,7.678,7.678,7.678
EURZAR,20050928,223900,7.678,7.678,7.677,7.677
EURZAR,20050928,224000,7.677,7.677,7.677,7.677
EURZAR,20050928,224100,7.676,7.676,7.675,7.675
EURZAR,20050928,224200,7.675,7.675,7.675,7.675
EURZAR,20050928,224300,7.675,7.675,7.675,7.675
EURZAR,20050928,224400,7.675,7.675,7.675,7.675
EURZAR,20050928,224500,7.675,7.675,7.675,7.675
EURZAR,20050928,224600,7.677,7.678,7.677,7.678
EURZAR,20050928,224700,7.678,7.678,7.678,7.678
EURZAR,20050928,224800,7.678,7.679,7.678,7.679
EURZAR,20050928,224900,7.678,7.678,7.678,7.678
EURZAR,20050928,225000,7.678,7.678,7.678,7.678
EURZAR,20050928,225100,7.678,7.678,7.678,7.678
EURZAR,20050928,225200,7.678,7.678,7.678,7.678
EURZAR,20050928,225300,7.678,7.678,7.678,7.678
EURZAR,20050928,225400,7.678,7.678,7.678,7.678
EURZAR,20050928,225500,7.678,7.678,7.678,7.678
EURZAR,20050928,225600,7.678,7.678,7.678,7.678
EURZAR,20050928,225700,7.678,7.678,7.678,7.678
EURZAR,20050928,225800,7.678,7.678,7.678,7.678
EURZAR,20050928,225900,7.678,7.678,7.678,7.678
EURZAR,20050928,230000,7.678,7.678,7.677,7.677
EURZAR,20050928,230100,7.677,7.677,7.677,7.677
EURZAR,20050928,230200,7.678,7.678,7.678,7.678
EURZAR,20050928,230300,7.678,7.678,7.678,7.678
EURZAR,20050928,230400,7.678,7.678,7.678,7.678
EURZAR,20050928,230500,7.678,7.678,7.678,7.678
EURZAR,20050928,230600,7.678,7.679,7.678,7.679
EURZAR,20050928,230700,7.679,7.679,7.678,7.678
EURZAR,20050928,230800,7.678,7.679,7.678,7.679
EURZAR,20050928,230900,7.680,7.681,7.680,7.681
EURZAR,20050928,231000,7.681,7.681,7.681,7.681
EURZAR,20050928,231100,7.681,7.681,7.681,7.681
EURZAR,20050928,231200,7.681,7.681,7.681,7.681
EURZAR,20050928,231300,7.681,7.681,7.681,7.681
EURZAR,20050928,231400,7.681,7.681,7.680,7.680
EURZAR,20050928,231500,7.681,7.681,7.681,7.681
EURZAR,20050928,231600,7.681,7.681,7.680,7.680
EURZAR,20050928,231700,7.680,7.681,7.680,7.681
EURZAR,20050928,231800,7.681,7.681,7.681,7.681
EURZAR,20050928,231900,7.681,7.681,7.681,7.681
EURZAR,20050928,232000,7.681,7.682,7.681,7.682
EURZAR,20050928,232100,7.682,7.682,7.682,7.682
EURZAR,20050928,232200,7.682,7.682,7.682,7.682
EURZAR,20050928,232300,7.680,7.680,7.680,7.680
EURZAR,20050928,232400,7.680,7.680,7.680,7.680
EURZAR,20050928,232500,7.680,7.681,7.680,7.680
EURZAR,20050928,232600,7.680,7.680,7.680,7.680
EURZAR,20050928,232700,7.680,7.680,7.680,7.680
EURZAR,20050928,232800,7.680,7.680,7.680,7.680
EURZAR,20050928,232900,7.680,7.680,7.680,7.680
EURZAR,20050928,233000,7.681,7.681,7.681,7.681
EURZAR,20050928,233100,7.681,7.681,7.681,7.681
EURZAR,20050928,233200,7.681,7.681,7.681,7.681
EURZAR,20050928,233300,7.681,7.681,7.681,7.681
EURZAR,20050928,233400,7.681,7.681,7.680,7.680
EURZAR,20050928,233500,7.680,7.680,7.680,7.680
EURZAR,20050928,233600,7.680,7.680,7.680,7.680
EURZAR,20050928,233700,7.680,7.680,7.679,7.679
EURZAR,20050928,233800,7.679,7.680,7.679,7.680
EURZAR,20050928,233900,7.680,7.680,7.680,7.680
EURZAR,20050928,234000,7.680,7.680,7.680,7.680
EURZAR,20050928,234100,7.680,7.680,7.680,7.680
EURZAR,20050928,234200,7.680,7.680,7.679,7.679
EURZAR,20050928,234300,7.679,7.680,7.679,7.679
EURZAR,20050928,234400,7.679,7.679,7.679,7.679
EURZAR,20050928,234500,7.680,7.680,7.680,7.680
EURZAR,20050928,234600,7.680,7.680,7.680,7.680
EURZAR,20050928,234700,7.680,7.680,7.680,7.680
EURZAR,20050928,234800,7.680,7.680,7.680,7.680
EURZAR,20050928,234900,7.680,7.680,7.680,7.680
EURZAR,20050928,235000,7.680,7.680,7.680,7.680
EURZAR,20050928,235100,7.680,7.680,7.680,7.680
EURZAR,20050928,235200,7.680,7.680,7.680,7.680
EURZAR,20050928,235300,7.680,7.681,7.680,7.681
EURZAR,20050928,235400,7.681,7.681,7.681,7.681
EURZAR,20050928,235500,7.681,7.681,7.681,7.681
EURZAR,20050928,235600,7.681,7.681,7.681,7.681
EURZAR,20050928,235700,7.681,7.681,7.681,7.681
EURZAR,20050928,235800,7.681,7.681,7.681,7.681
EURZAR,20050928,235900,7.681,7.681,7.681,7.681
EURZAR,20050929,000000,7.681,7.682,7.681,7.682
XAUEUR,20050928,000100,384.6,384.6,384.6,384.6
XAUEUR,20050928,000400,384.7,384.7,384.7,384.7
XAUEUR,20050928,000500,384.8,384.8,384.8,384.8
XAUEUR,20050928,001000,384.8,384.8,384.8,384.8
XAUEUR,20050928,001500,384.8,384.8,384.8,384.8
XAUEUR,20050928,001700,385.1,385.1,385.1,385.1
XAUEUR,20050928,001900,385.3,385.3,385.3,385.3
XAUEUR,20050928,002400,385.3,385.3,385.3,385.3
XAUEUR,20050928,002700,385.4,385.4,385.4,385.4
XAUEUR,20050928,002800,385.3,385.3,385.3,385.3
XAUEUR,20050928,002900,385.2,385.2,385.2,385.2
XAUEUR,20050928,003100,385.1,385.1,385.1,385.1
XAUEUR,20050928,003600,385.0,385.0,385.0,385.0
XAUEUR,20050928,004100,385.0,385.0,385.0,385.0
XAUEUR,20050928,004600,385.0,385.0,385.0,385.0
XAUEUR,20050928,005100,385.0,385.0,385.0,385.0
XAUEUR,20050928,005300,384.9,384.9,384.9,384.9
XAUEUR,20050928,005500,384.8,384.8,384.8,384.8
XAUEUR,20050928,005800,384.9,384.9,384.9,384.9
XAUEUR,20050928,010300,384.9,384.9,384.9,384.9
XAUEUR,20050928,010600,384.8,384.8,384.8,384.8
XAUEUR,20050928,011000,384.9,384.9,384.9,384.9
XAUEUR,20050928,011500,384.9,384.9,384.9,384.9
XAUEUR,20050928,011600,385.0,385.0,385.0,385.0
XAUEUR,20050928,011700,384.9,384.9,384.9,384.9
XAUEUR,20050928,011800,385.0,385.0,385.0,385.0
XAUEUR,20050928,012000,384.9,384.9,384.9,384.9
XAUEUR,20050928,012500,384.9,384.9,384.9,384.9
XAUEUR,20050928,012600,385.0,385.0,385.0,385.0
XAUEUR,20050928,012900,384.9,384.9,384.9,384.9
XAUEUR,20050928,013000,384.8,384.8,384.8,384.8
XAUEUR,20050928,013200,384.9,384.9,384.9,384.9
XAUEUR,20050928,013700,384.9,384.9,384.8,384.8
XAUEUR,20050928,014100,384.9,384.9,384.9,384.9
XAUEUR,20050928,014300,385.0,385.0,385.0,385.0
XAUEUR,20050928,014600,384.9,384.9,384.9,384.9
XAUEUR,20050928,015000,384.8,384.8,384.8,384.8
XAUEUR,20050928,015400,384.7,384.7,384.7,384.7
XAUEUR,20050928,015500,384.8,384.8,384.8,384.8
XAUEUR,20050928,020000,384.9,385.0,384.9,385.0
XAUEUR,20050928,020200,384.8,384.8,384.8,384.8
XAUEUR,20050928,020700,384.8,384.8,384.7,384.7
XAUEUR,20050928,020800,384.6,384.6,384.5,384.5
XAUEUR,20050928,021000,384.3,384.3,384.3,384.3
XAUEUR,20050928,021400,384.2,384.3,384.2,384.3
XAUEUR,20050928,021900,384.2,384.2,384.2,384.2
XAUEUR,20050928,022200,384.3,384.3,384.2,384.2
XAUEUR,20050928,022300,384.1,384.1,384.0,384.0
XAUEUR,20050928,022400,384.1,384.1,384.0,384.0
XAUEUR,20050928,022800,383.9,383.9,383.9,383.9
XAUEUR,20050928,022900,384.0,384.0,384.0,384.0
XAUEUR,20050928,023400,384.0,384.0,384.0,384.0
XAUEUR,20050928,023700,383.9,383.9,383.9,383.9
XAUEUR,20050928,023800,383.8,383.8,383.8,383.8
XAUEUR,20050928,024300,383.8,383.8,383.8,383.8
XAUEUR,20050928,024800,383.8,383.8,383.8,383.8
XAUEUR,20050928,025300,383.9,384.0,383.9,384.0
XAUEUR,20050928,025400,383.9,383.9,383.9,383.9
XAUEUR,20050928,025500,384.0,384.0,384.0,384.0
XAUEUR,20050928,025800,384.2,384.2,384.1,384.1
XAUEUR,20050928,025900,384.0,384.0,384.0,384.0
XAUEUR,20050928,030100,384.2,384.2,384.2,384.2
XAUEUR,20050928,030500,384.3,384.3,384.3,384.3
XAUEUR,20050928,031000,384.3,384.3,384.3,384.3
XAUEUR,20050928,031500,384.3,384.3,384.3,384.3
XAUEUR,20050928,032000,384.3,384.3,384.3,384.3
XAUEUR,20050928,032500,384.3,384.3,384.3,384.3
XAUEUR,20050928,033000,384.3,384.3,384.3,384.3
XAUEUR,20050928,033500,384.3,384.3,384.3,384.3
XAUEUR,20050928,034000,384.3,384.3,384.3,384.3
XAUEUR,20050928,034500,384.3,384.3,384.3,384.3
XAUEUR,20050928,035000,384.3,384.3,384.3,384.3
XAUEUR,20050928,035500,384.3,384.3,384.3,384.3
XAUEUR,20050928,040000,384.3,384.3,384.3,384.3
XAUEUR,20050928,040500,384.3,384.3,384.3,384.3
XAUEUR,20050928,040600,384.0,384.0,384.0,384.0
XAUEUR,20050928,040700,384.1,384.1,384.1,384.1
XAUEUR,20050928,041000,384.0,384.0,384.0,384.0
XAUEUR,20050928,041100,384.1,384.2,384.1,384.2
XAUEUR,20050928,041600,384.2,384.2,384.2,384.2
XAUEUR,20050928,041800,384.3,384.3,384.3,384.3
XAUEUR,20050928,042000,384.2,384.2,384.2,384.2
XAUEUR,20050928,042500,384.2,384.2,384.2,384.2
XAUEUR,20050928,042600,384.1,384.1,384.1,384.1
XAUEUR,20050928,042700,384.0,384.0,384.0,384.0
XAUEUR,20050928,043000,384.2,384.2,384.2,384.2
XAUEUR,20050928,043100,384.3,384.3,384.3,384.3
XAUEUR,20050928,043200,384.2,384.2,384.2,384.2
XAUEUR,20050928,043700,384.2,384.3,384.2,384.3
XAUEUR,20050928,044100,384.4,384.4,384.4,384.4
XAUEUR,20050928,044500,384.3,384.3,384.3,384.3
XAUEUR,20050928,045000,384.3,384.3,384.3,384.3
XAUEUR,20050928,045500,384.3,384.3,384.2,384.2
XAUEUR,20050928,050000,384.2,384.2,384.2,384.2
XAUEUR,20050928,050100,384.3,384.3,384.3,384.3
XAUEUR,20050928,050300,384.2,384.2,384.2,384.2
XAUEUR,20050928,050800,384.2,384.2,384.1,384.1
XAUEUR,20050928,050900,384.0,384.0,384.0,384.0
XAUEUR,20050928,051400,384.0,384.0,384.0,384.0
XAUEUR,20050928,051600,384.1,384.1,384.1,384.1
XAUEUR,20050928,051700,384.2,384.2,384.2,384.2
XAUEUR,20050928,052000,384.3,384.3,384.3,384.3
XAUEUR,20050928,052500,384.4,384.4,384.4,384.4
XAUEUR,20050928,052600,384.3,384.3,384.3,384.3
XAUEUR,20050928,052900,384.2,384.2,384.2,384.2
XAUEUR,20050928,053000,384.3,384.3,384.3,384.3
XAUEUR,20050928,053100,384.2,384.2,384.2,384.2
XAUEUR,20050928,053600,384.2,384.2,384.0,384.0
XAUEUR,20050928,054100,384.0,384.0,384.0,384.0
XAUEUR,20050928,054200,383.9,383.9,383.9,383.9
XAUEUR,20050928,054400,384.1,384.1,384.1,384.1
XAUEUR,20050928,054500,384.3,384.3,384.3,384.3
XAUEUR,20050928,054800,384.2,384.2,384.2,384.2
XAUEUR,20050928,054900,384.1,384.1,384.0,384.0
XAUEUR,20050928,055000,383.9,383.9,383.8,383.8
XAUEUR,20050928,055500,384.0,384.0,384.0,384.0
XAUEUR,20050928,055900,384.1,384.1,384.1,384.1
XAUEUR,20050928,060000,384.2,384.2,384.2,384.2
XAUEUR,20050928,060200,384.1,384.1,384.0,384.0
XAUEUR,20050928,060400,384.1,384.1,384.1,384.1
XAUEUR,20050928,060600,384.2,384.2,384.2,384.2
XAUEUR,20050928,061100,384.0,384.0,384.0,384.0
XAUEUR,20050928,061200,384.1,384.1,384.1,384.1
XAUEUR,20050928,061500,384.2,384.2,384.2,384.2
XAUEUR,20050928,062000,384.3,384.3,384.3,384.3
XAUEUR,20050928,062400,384.2,384.2,384.2,384.2
XAUEUR,20050928,062900,384.2,384.2,384.2,384.2
XAUEUR,20050928,063400,384.2,384.2,384.2,384.2
XAUEUR,20050928,063900,384.2,384.2,384.2,384.2
XAUEUR,20050928,064400,384.2,384.2,384.1,384.1
XAUEUR,20050928,064700,384.0,384.0,384.0,384.0
XAUEUR,20050928,065200,384.0,384.0,384.0,384.0
XAUEUR,20050928,065700,384.0,384.1,384.0,384.1
XAUEUR,20050928,065800,384.2,384.2,384.2,384.2
XAUEUR,20050928,070100,384.3,384.3,384.3,384.3
XAUEUR,20050928,070300,384.4,384.4,384.4,384.4
XAUEUR,20050928,070700,384.3,384.3,384.3,384.3
XAUEUR,20050928,070800,384.4,384.4,384.4,384.4
XAUEUR,20050928,070900,384.5,384.5,384.5,384.5
XAUEUR,20050928,071400,384.5,384.5,384.5,384.5
XAUEUR,20050928,071900,384.5,384.5,384.5,384.5
XAUEUR,20050928,072400,384.5,384.5,384.5,384.5
XAUEUR,20050928,072700,384.4,384.4,384.4,384.4
XAUEUR,20050928,072800,384.5,384.5,384.5,384.5
XAUEUR,20050928,072900,384.6,384.6,384.6,384.6
XAUEUR,20050928,073000,384.7,384.7,384.7,384.7
XAUEUR,20050928,073100,384.8,384.8,384.8,384.8
XAUEUR,20050928,073600,384.8,384.8,384.8,384.8
XAUEUR,20050928,073900,384.7,384.7,384.7,384.7
XAUEUR,20050928,074400,384.7,384.7,384.7,384.7
XAUEUR,20050928,074500,384.6,384.6,384.6,384.6
XAUEUR,20050928,074600,384.7,384.7,384.7,384.7
XAUEUR,20050928,074800,384.8,384.8,384.8,384.8
XAUEUR,20050928,074900,384.7,384.7,384.7,384.7
XAUEUR,20050928,075300,384.6,384.6,384.5,384.5
XAUEUR,20050928,075700,384.4,384.5,384.4,384.5
XAUEUR,20050928,075900,384.3,384.3,384.3,384.3
XAUEUR,20050928,080100,384.4,384.5,384.4,384.5
XAUEUR,20050928,080300,384.3,384.3,384.3,384.3
XAUEUR,20050928,080400,384.2,384.2,384.1,384.2
XAUEUR,20050928,080600,384.3,384.3,384.3,384.3
XAUEUR,20050928,080700,384.2,384.2,384.2,384.2
XAUEUR,20050928,080900,384.3,384.3,384.3,384.3
XAUEUR,20050928,081000,384.2,384.2,384.2,384.2
XAUEUR,20050928,081500,384.2,384.2,384.2,384.2
XAUEUR,20050928,081900,384.1,384.1,384.1,384.1
XAUEUR,20050928,082000,384.2,384.3,384.2,384.3
XAUEUR,20050928,082200,384.2,384.2,384.2,384.2
XAUEUR,20050928,082700,384.3,384.3,384.3,384.3
XAUEUR,20050928,082800,384.2,384.2,384.2,384.2
XAUEUR,20050928,083000,384.1,384.1,384.1,384.1
XAUEUR,20050928,083100,384.0,384.0,384.0,384.0
XAUEUR,20050928,083200,384.1,384.1,384.1,384.1
XAUEUR,20050928,083300,384.2,384.2,384.2,384.2
XAUEUR,20050928,083400,384.3,384.3,384.2,384.2
XAUEUR,20050928,083600,384.1,384.1,384.0,384.0
XAUEUR,20050928,083700,383.9,384.0,383.9,384.0
XAUEUR,20050928,083800,384.1,384.2,384.1,384.2
XAUEUR,20050928,083900,384.1,384.1,384.1,384.1
XAUEUR,20050928,084000,384.0,384.0,384.0,384.0
XAUEUR,20050928,084200,384.2,384.2,384.2,384.2
XAUEUR,20050928,084300,384.3,384.3,384.3,384.3
XAUEUR,20050928,084400,384.2,384.2,384.2,384.2
XAUEUR,20050928,084500,384.1,384.1,384.1,384.1
XAUEUR,20050928,084600,384.0,384.1,384.0,384.1
XAUEUR,20050928,084800,384.0,384.0,384.0,384.0
XAUEUR,20050928,085300,384.0,384.0,384.0,384.0
XAUEUR,20050928,085600,383.8,383.8,383.8,383.8
XAUEUR,20050928,085700,383.7,383.7,383.7,383.7
XAUEUR,20050928,085800,383.6,383.6,383.6,383.6
XAUEUR,20050928,085900,383.7,383.7,383.6,383.6
XAUEUR,20050928,090000,383.5,383.5,383.5,383.5
XAUEUR,20050928,090100,383.4,383.4,383.4,383.4
XAUEUR,20050928,090300,383.5,383.5,383.5,383.5
XAUEUR,20050928,090400,383.6,383.6,383.6,383.6
XAUEUR,20050928,090500,383.7,383.7,383.7,383.7
XAUEUR,20050928,090600,383.6,383.7,383.6,383.7
XAUEUR,20050928,091000,383.6,383.6,383.6,383.6
XAUEUR,20050928,091100,383.7,383.7,383.7,383.7
XAUEUR,20050928,091500,383.8,383.8,383.8,383.8
XAUEUR,20050928,091700,383.7,383.7,383.5,383.5
XAUEUR,20050928,091800,383.6,383.6,383.5,383.5
XAUEUR,20050928,092000,383.3,383.3,383.3,383.3
XAUEUR,20050928,092500,383.3,383.3,383.3,383.3
XAUEUR,20050928,092600,383.2,383.2,383.2,383.2
XAUEUR,20050928,093100,383.2,383.2,383.2,383.2
XAUEUR,20050928,093200,383.3,383.3,383.3,383.3
XAUEUR,20050928,093300,383.4,383.4,383.4,383.4
XAUEUR,20050928,093400,383.3,383.3,383.3,383.3
XAUEUR,20050928,093500,383.2,383.2,383.2,383.2
XAUEUR,20050928,093900,383.3,383.3,383.3,383.3
XAUEUR,20050928,094400,383.3,383.4,383.3,383.4
XAUEUR,20050928,094600,383.3,383.5,383.3,383.5
XAUEUR,20050928,094800,383.4,383.4,383.4,383.4
XAUEUR,20050928,095000,383.3,383.3,383.3,383.3
XAUEUR,20050928,095100,383.4,383.4,383.4,383.4
XAUEUR,20050928,095200,383.5,383.5,383.5,383.5
XAUEUR,20050928,095700,383.5,383.5,383.5,383.5
XAUEUR,20050928,095800,383.3,383.4,383.3,383.4
XAUEUR,20050928,095900,383.5,383.5,383.5,383.5
XAUEUR,20050928,100000,383.4,383.5,383.4,383.5
XAUEUR,20050928,100300,383.7,383.7,383.7,383.7
XAUEUR,20050928,100400,383.6,383.6,383.6,383.6
XAUEUR,20050928,100600,383.7,383.7,383.7,383.7
XAUEUR,20050928,100900,383.5,383.5,383.5,383.5
XAUEUR,20050928,101300,383.6,383.6,383.6,383.6
XAUEUR,20050928,101400,383.5,383.6,383.5,383.6
XAUEUR,20050928,101700,383.7,383.7,383.7,383.7
XAUEUR,20050928,101900,383.8,383.8,383.8,383.8
XAUEUR,20050928,102100,383.9,384.0,383.9,384.0
XAUEUR,20050928,102200,383.9,383.9,383.8,383.8
XAUEUR,20050928,102600,383.9,383.9,383.9,383.9
XAUEUR,20050928,102800,384.0,384.0,384.0,384.0
XAUEUR,20050928,102900,383.9,383.9,383.9,383.9
XAUEUR,20050928,103000,384.0,384.0,384.0,384.0
XAUEUR,20050928,103100,384.1,384.2,384.1,384.2
XAUEUR,20050928,103300,384.1,384.1,384.0,384.0
XAUEUR,20050928,103400,384.2,384.2,384.2,384.2
XAUEUR,20050928,103500,384.1,384.1,384.0,384.0
XAUEUR,20050928,103800,383.9,383.9,383.8,383.8
XAUEUR,20050928,104200,383.9,384.0,383.9,384.0
XAUEUR,20050928,104400,383.9,383.9,383.8,383.8
XAUEUR,20050928,104500,383.9,383.9,383.9,383.9
XAUEUR,20050928,104700,383.8,383.8,383.8,383.8
XAUEUR,20050928,105200,383.9,383.9,383.8,383.8
XAUEUR,20050928,105600,384.0,384.0,384.0,384.0
XAUEUR,20050928,105700,384.1,384.1,384.1,384.1
XAUEUR,20050928,105800,384.0,384.0,384.0,384.0
XAUEUR,20050928,110100,384.1,384.1,384.1,384.1
XAUEUR,20050928,110200,384.2,384.2,384.2,384.2
XAUEUR,20050928,110400,384.0,384.0,384.0,384.0
XAUEUR,20050928,110900,384.0,384.0,384.0,384.0
XAUEUR,20050928,111000,383.9,383.9,383.8,383.8
XAUEUR,20050928,111300,383.9,384.0,383.9,384.0
XAUEUR,20050928,111500,383.9,383.9,383.8,383.8
XAUEUR,20050928,112000,383.8,383.8,383.8,383.8
XAUEUR,20050928,112100,383.7,383.7,383.7,383.7
XAUEUR,20050928,112600,383.7,383.7,383.7,383.7
XAUEUR,20050928,112800,383.6,383.6,383.6,383.6
XAUEUR,20050928,112900,383.5,383.5,383.5,383.5
XAUEUR,20050928,113400,383.5,383.5,383.5,383.5
XAUEUR,20050928,113500,383.6,383.7,383.6,383.7
XAUEUR,20050928,113800,383.8,383.8,383.8,383.8
XAUEUR,20050928,114000,383.9,384.0,383.9,384.0
XAUEUR,20050928,114500,384.1,384.1,384.1,384.1
XAUEUR,20050928,114600,384.0,384.0,384.0,384.0
XAUEUR,20050928,114900,384.1,384.1,384.1,384.1
XAUEUR,20050928,115000,384.2,384.2,384.2,384.2
XAUEUR,20050928,115500,384.2,384.2,384.2,384.2
XAUEUR,20050928,115600,384.3,384.3,384.3,384.3
XAUEUR,20050928,120000,384.2,384.2,384.2,384.2
XAUEUR,20050928,120100,384.3,384.3,384.3,384.3
XAUEUR,20050928,120600,384.3,384.3,384.3,384.3
XAUEUR,20050928,120700,384.2,384.2,384.2,384.2
XAUEUR,20050928,120800,384.1,384.1,384.1,384.1
XAUEUR,20050928,121000,384.2,384.2,384.2,384.2
XAUEUR,20050928,121100,384.0,384.0,384.0,384.0
XAUEUR,20050928,121200,384.1,384.1,384.1,384.1
XAUEUR,20050928,121300,384.0,384.0,384.0,384.0
XAUEUR,20050928,121700,383.9,383.9,383.8,383.8
XAUEUR,20050928,122200,383.8,383.8,383.8,383.8
XAUEUR,20050928,122500,383.9,383.9,383.9,383.9
XAUEUR,20050928,122600,384.0,384.0,384.0,384.0
XAUEUR,20050928,123100,384.0,384.0,383.9,384.0
XAUEUR,20050928,123600,384.0,384.0,384.0,384.0
XAUEUR,20050928,123700,384.1,384.2,384.1,384.2
XAUEUR,20050928,124200,384.1,384.1,384.1,384.1
XAUEUR,20050928,124300,384.2,384.2,384.2,384.2
XAUEUR,20050928,124500,384.1,384.1,384.1,384.1
XAUEUR,20050928,124600,384.0,384.0,384.0,384.0
XAUEUR,20050928,124700,384.1,384.1,384.1,384.1
XAUEUR,20050928,124800,384.2,384.3,384.2,384.3
XAUEUR,20050928,124900,384.5,384.5,384.5,384.5
XAUEUR,20050928,125400,384.5,384.5,384.5,384.5
XAUEUR,20050928,125700,384.4,384.4,384.2,384.2
XAUEUR,20050928,130100,384.1,384.1,384.1,384.1
XAUEUR,20050928,130200,384.2,384.2,384.2,384.2
XAUEUR,20050928,130500,384.0,384.0,384.0,384.0
XAUEUR,20050928,130700,384.1,384.2,384.1,384.2
XAUEUR,20050928,131000,384.3,384.4,384.3,384.4
XAUEUR,20050928,131100,384.3,384.3,384.3,384.3
XAUEUR,20050928,131200,384.4,384.4,384.4,384.4
XAUEUR,20050928,131300,384.5,384.5,384.5,384.5
XAUEUR,20050928,131500,384.4,384.4,384.4,384.4
XAUEUR,20050928,131600,384.3,384.3,384.3,384.3
XAUEUR,20050928,131700,384.2,384.2,384.2,384.2
XAUEUR,20050928,131900,384.3,384.3,384.3,384.3
XAUEUR,20050928,132100,384.5,384.5,384.3,384.3
XAUEUR,20050928,132300,384.2,384.2,384.2,384.2
XAUEUR,20050928,132400,384.3,384.3,384.3,384.3
XAUEUR,20050928,132500,384.4,384.4,384.4,384.4
XAUEUR,20050928,132700,384.5,384.5,384.5,384.5
XAUEUR,20050928,132800,384.6,384.7,384.6,384.7
XAUEUR,20050928,132900,384.6,384.6,384.5,384.5
XAUEUR,20050928,133000,384.6,384.7,384.6,384.7
XAUEUR,20050928,133200,384.8,384.8,384.8,384.8
XAUEUR,20050928,133300,384.9,384.9,384.9,384.9
XAUEUR,20050928,133400,385.0,385.0,385.0,385.0
XAUEUR,20050928,133500,384.9,384.9,384.9,384.9
XAUEUR,20050928,133800,384.8,384.8,384.8,384.8
XAUEUR,20050928,134300,384.8,384.8,384.8,384.8
XAUEUR,20050928,134400,384.7,384.7,384.7,384.7
XAUEUR,20050928,134500,384.8,384.8,384.8,384.8
XAUEUR,20050928,135000,384.9,385.0,384.9,385.0
XAUEUR,20050928,135100,384.8,384.8,384.8,384.8
XAUEUR,20050928,135400,384.9,384.9,384.9,384.9
XAUEUR,20050928,135500,385.0,385.0,385.0,385.0
XAUEUR,20050928,135700,384.9,384.9,384.8,384.8
XAUEUR,20050928,135900,384.9,384.9,384.9,384.9
XAUEUR,20050928,140000,385.0,385.0,385.0,385.0
XAUEUR,20050928,140400,385.1,385.1,385.1,385.1
XAUEUR,20050928,140900,385.1,385.1,385.1,385.1
XAUEUR,20050928,141400,385.2,385.2,385.2,385.2
XAUEUR,20050928,141900,385.2,385.2,385.0,385.0
XAUEUR,20050928,142000,385.1,385.2,385.1,385.2
XAUEUR,20050928,142100,385.0,385.0,385.0,385.0
XAUEUR,20050928,142200,385.1,385.3,385.1,385.3
XAUEUR,20050928,142300,385.4,385.5,385.4,385.5
XAUEUR,20050928,142500,385.4,385.5,385.4,385.5
XAUEUR,20050928,142800,385.6,385.7,385.6,385.7
XAUEUR,20050928,142900,385.8,386.3,385.8,386.3
XAUEUR,20050928,143000,386.4,386.4,386.3,386.3
XAUEUR,20050928,143100,386.5,386.8,386.5,386.5
XAUEUR,20050928,143200,386.6,386.7,386.5,386.5
XAUEUR,20050928,143300,386.4,386.4,386.3,386.3
XAUEUR,20050928,143400,386.2,386.2,386.0,386.0
XAUEUR,20050928,143500,386.1,386.2,386.0,386.0
XAUEUR,20050928,143600,386.1,386.2,386.1,386.2
XAUEUR,20050928,143800,386.3,386.3,386.2,386.2
XAUEUR,20050928,143900,386.3,386.3,386.3,386.3
XAUEUR,20050928,144000,386.4,386.4,386.3,386.3
XAUEUR,20050928,144200,386.2,386.2,386.1,386.2
XAUEUR,20050928,144500,386.3,386.3,386.1,386.1
XAUEUR,20050928,144600,386.0,386.0,386.0,386.0
XAUEUR,20050928,144900,386.1,386.2,386.1,386.2
XAUEUR,20050928,145100,386.1,386.1,386.0,386.0
XAUEUR,20050928,145400,386.1,386.2,386.1,386.1
XAUEUR,20050928,145500,386.0,386.0,386.0,386.0
XAUEUR,20050928,145700,386.2,386.2,386.2,386.2
XAUEUR,20050928,150000,386.1,386.1,386.0,386.0
XAUEUR,20050928,150100,385.9,385.9,385.9,385.9
XAUEUR,20050928,150200,385.8,385.8,385.8,385.8
XAUEUR,20050928,150300,385.9,386.0,385.9,386.0
XAUEUR,20050928,150700,385.9,385.9,385.8,385.8
XAUEUR,20050928,150900,385.7,385.7,385.7,385.7
XAUEUR,20050928,151000,385.8,385.8,385.7,385.7
XAUEUR,20050928,151100,385.6,385.6,385.6,385.6
XAUEUR,20050928,151200,385.7,385.7,385.7,385.7
XAUEUR,20050928,151300,385.6,385.6,385.6,385.6
XAUEUR,20050928,151500,385.7,385.7,385.7,385.7
XAUEUR,20050928,151600,385.6,385.6,385.6,385.6
XAUEUR,20050928,151700,385.7,385.7,385.7,385.7
XAUEUR,20050928,151800,385.8,385.8,385.7,385.7
XAUEUR,20050928,152000,385.6,385.6,385.5,385.5
XAUEUR,20050928,152200,385.6,385.7,385.6,385.7
XAUEUR,20050928,152300,385.6,385.6,385.5,385.5
XAUEUR,20050928,152600,385.6,385.7,385.6,385.7
XAUEUR,20050928,152700,385.5,385.5,385.5,385.5
XAUEUR,20050928,152900,385.4,385.4,385.3,385.3
XAUEUR,20050928,153300,385.4,385.4,385.4,385.4
XAUEUR,20050928,153500,385.3,385.4,385.3,385.4
XAUEUR,20050928,153700,385.5,385.5,385.5,385.5
XAUEUR,20050928,153800,385.4,385.5,385.4,385.5
XAUEUR,20050928,153900,385.6,385.7,385.6,385.7
XAUEUR,20050928,154000,385.8,385.8,385.8,385.8
XAUEUR,20050928,154100,386.0,386.0,386.0,386.0
XAUEUR,20050928,154200,385.8,385.8,385.8,385.8
XAUEUR,20050928,154300,385.9,385.9,385.9,385.9
XAUEUR,20050928,154400,386.0,386.2,386.0,386.2
XAUEUR,20050928,154500,386.1,386.1,386.0,386.0
XAUEUR,20050928,154800,386.1,386.2,386.1,386.2
XAUEUR,20050928,155300,386.2,386.2,386.2,386.2
XAUEUR,20050928,155500,386.0,386.0,386.0,386.0
XAUEUR,20050928,155800,385.9,385.9,385.9,385.9
XAUEUR,20050928,155900,386.0,386.0,386.0,386.0
XAUEUR,20050928,160000,385.9,385.9,385.8,385.8
XAUEUR,20050928,160100,385.9,386.0,385.9,386.0
XAUEUR,20050928,160200,385.9,385.9,385.8,385.8
XAUEUR,20050928,160600,385.7,385.7,385.7,385.7
XAUEUR,20050928,160800,385.5,385.5,385.5,385.5
XAUEUR,20050928,160900,385.3,385.3,385.3,385.3
XAUEUR,20050928,161000,385.2,385.2,385.2,385.2
XAUEUR,20050928,161100,385.1,385.1,385.0,385.1
XAUEUR,20050928,161200,385.2,385.3,385.2,385.3
XAUEUR,20050928,161400,385.5,385.5,385.5,385.5
XAUEUR,20050928,161500,385.4,385.4,385.3,385.4
XAUEUR,20050928,161600,385.5,385.5,385.4,385.4
XAUEUR,20050928,161900,385.3,385.3,385.3,385.3
XAUEUR,20050928,162000,385.2,385.3,385.2,385.2
XAUEUR,20050928,162100,385.1,385.2,385.1,385.2
XAUEUR,20050928,162200,385.3,385.5,385.3,385.5
XAUEUR,20050928,162300,385.4,385.4,385.4,385.4
XAUEUR,20050928,162500,385.3,385.3,385.3,385.3
XAUEUR,20050928,162900,385.2,385.3,385.2,385.3
XAUEUR,20050928,163200,385.2,385.2,385.2,385.2
XAUEUR,20050928,163300,385.3,385.3,385.2,385.2
XAUEUR,20050928,163500,385.3,385.3,385.3,385.3
XAUEUR,20050928,163700,385.2,385.2,385.2,385.2
XAUEUR,20050928,163800,385.3,385.5,385.3,385.5
XAUEUR,20050928,163900,385.4,385.4,385.4,385.4
XAUEUR,20050928,164000,385.3,385.4,385.3,385.3
XAUEUR,20050928,164200,385.2,385.2,385.2,385.2
XAUEUR,20050928,164400,385.3,385.3,385.3,385.3
XAUEUR,20050928,164600,385.4,385.5,385.4,385.5
XAUEUR,20050928,164700,385.4,385.4,385.3,385.3
XAUEUR,20050928,164800,385.4,385.5,385.3,385.5
XAUEUR,20050928,165100,385.6,385.6,385.5,385.5
XAUEUR,20050928,165300,385.6,385.7,385.6,385.7
XAUEUR,20050928,165400,385.8,385.8,385.7,385.7
XAUEUR,20050928,165700,385.5,385.5,385.4,385.5
XAUEUR,20050928,170000,385.4,385.4,385.4,385.4
XAUEUR,20050928,170100,385.3,385.4,385.3,385.4
XAUEUR,20050928,170200,385.5,385.5,385.5,385.5
XAUEUR,20050928,170300,385.6,385.7,385.6,385.7
XAUEUR,20050928,170400,385.8,385.8,385.8,385.8
XAUEUR,20050928,170600,386.0,386.2,386.0,386.2
XAUEUR,20050928,170700,386.3,386.5,386.3,386.5
XAUEUR,20050928,170800,386.4,386.4,386.2,386.2
XAUEUR,20050928,171300,386.2,386.2,386.2,386.2
XAUEUR,20050928,171800,386.2,386.2,386.2,386.2
XAUEUR,20050928,172000,386.3,386.3,386.3,386.3
XAUEUR,20050928,172100,386.2,386.2,386.2,386.2
XAUEUR,20050928,172600,386.2,386.2,386.2,386.2
XAUEUR,20050928,172800,386.3,386.3,386.3,386.3
XAUEUR,20050928,172900,386.2,386.2,386.2,386.2
XAUEUR,20050928,173400,386.1,386.1,386.0,386.0
XAUEUR,20050928,173500,386.2,386.2,386.2,386.2
XAUEUR,20050928,173600,386.3,386.3,386.3,386.3
XAUEUR,20050928,173900,386.5,386.5,386.5,386.5
XAUEUR,20050928,174300,386.6,386.6,386.6,386.6
XAUEUR,20050928,174400,386.7,386.7,386.7,386.7
XAUEUR,20050928,174600,386.6,386.6,386.6,386.6
XAUEUR,20050928,174700,386.7,387.0,386.7,387.0
XAUEUR,20050928,175000,386.9,386.9,386.8,386.8
XAUEUR,20050928,175500,386.7,386.8,386.7,386.8
XAUEUR,20050928,175800,386.7,386.8,386.7,386.8
XAUEUR,20050928,175900,386.9,387.1,386.9,387.1
XAUEUR,20050928,180000,387.2,387.3,387.2,387.3
XAUEUR,20050928,180100,387.4,387.5,387.4,387.5
XAUEUR,20050928,180200,387.4,387.5,387.4,387.4
XAUEUR,20050928,180300,387.3,387.3,387.3,387.3
XAUEUR,20050928,180400,387.2,387.2,387.2,387.2
XAUEUR,20050928,180700,387.4,387.4,387.4,387.4
XAUEUR,20050928,180800,387.5,387.5,387.3,387.3
XAUEUR,20050928,181000,387.2,387.2,387.0,387.0
XAUEUR,20050928,181200,387.1,387.2,387.1,387.2
XAUEUR,20050928,181300,387.1,387.1,387.1,387.1
XAUEUR,20050928,181400,387.2,387.2,387.2,387.2
XAUEUR,20050928,181700,387.3,387.3,387.3,387.3
XAUEUR,20050928,181800,387.4,387.7,387.4,387.7
XAUEUR,20050928,181900,387.6,387.6,387.5,387.5
XAUEUR,20050928,182000,387.4,387.4,387.2,387.2
XAUEUR,20050928,182100,387.1,387.1,387.1,387.1
XAUEUR,20050928,182200,387.0,387.0,386.9,386.9
XAUEUR,20050928,182300,386.8,386.8,386.8,386.8
XAUEUR,20050928,182400,386.7,386.7,386.5,386.6
XAUEUR,20050928,182500,386.5,386.5,386.5,386.5
XAUEUR,20050928,182800,386.7,386.8,386.7,386.8
XAUEUR,20050928,182900,386.7,386.7,386.7,386.7
XAUEUR,20050928,183000,386.8,386.8,386.8,386.8
XAUEUR,20050928,183100,386.9,387.0,386.9,387.0
XAUEUR,20050928,183400,387.1,387.2,387.1,387.2
XAUEUR,20050928,183500,387.3,387.7,387.3,387.7
XAUEUR,20050928,183600,387.8,387.8,387.8,387.8
XAUEUR,20050928,184000,387.9,388.0,387.9,388.0
XAUEUR,20050928,184100,387.9,387.9,387.7,387.7
XAUEUR,20050928,184200,387.9,388.0,387.9,388.0
XAUEUR,20050928,184300,388.1,388.2,388.0,388.0
XAUEUR,20050928,184400,388.1,388.3,388.1,388.3
XAUEUR,20050928,184500,388.4,388.5,388.4,388.5
XAUEUR,20050928,184600,388.6,388.7,388.6,388.7
XAUEUR,20050928,184800,388.8,388.8,388.8,388.8
XAUEUR,20050928,185100,388.7,388.7,388.7,388.7
XAUEUR,20050928,185200,388.6,388.6,388.5,388.5
XAUEUR,20050928,185400,388.4,388.4,388.3,388.3
XAUEUR,20050928,185500,388.4,388.5,388.4,388.5
XAUEUR,20050928,185700,388.6,388.6,388.6,388.6
XAUEUR,20050928,185800,388.5,388.5,388.5,388.5
XAUEUR,20050928,185900,388.6,388.7,388.6,388.6
XAUEUR,20050928,190000,388.5,388.5,388.5,388.5
XAUEUR,20050928,190100,388.6,388.8,388.6,388.8
XAUEUR,20050928,190300,388.9,389.0,388.8,389.0
XAUEUR,20050928,190400,389.1,389.4,389.1,389.4
XAUEUR,20050928,190500,389.5,389.5,389.2,389.2
XAUEUR,20050928,190600,389.3,389.3,389.3,389.3
XAUEUR,20050928,190700,389.4,389.6,389.4,389.6
XAUEUR,20050928,190800,389.7,390.0,389.7,390.0
XAUEUR,20050928,190900,390.1,390.2,390.1,390.2
XAUEUR,20050928,191000,390.1,390.3,390.1,390.3
XAUEUR,20050928,191100,390.4,390.5,390.4,390.5
XAUEUR,20050928,191200,390.4,390.4,390.2,390.2
XAUEUR,20050928,191600,390.1,390.1,389.9,389.9
XAUEUR,20050928,191800,389.7,389.7,389.7,389.7
XAUEUR,20050928,192100,389.6,389.6,389.6,389.6
XAUEUR,20050928,192200,389.7,389.8,389.7,389.8
XAUEUR,20050928,192700,389.7,389.7,389.7,389.7
XAUEUR,20050928,192900,389.8,390.0,389.8,390.0
XAUEUR,20050928,193000,389.9,389.9,389.9,389.9
XAUEUR,20050928,193100,389.8,389.8,389.8,389.8
XAUEUR,20050928,193200,389.9,389.9,389.9,389.9
XAUEUR,20050928,193600,390.0,390.0,390.0,390.0
XAUEUR,20050928,194100,390.0,390.0,390.0,390.0
XAUEUR,20050928,194200,390.1,390.1,390.0,390.0
XAUEUR,20050928,194600,389.9,389.9,389.8,389.8
XAUEUR,20050928,195100,389.8,389.8,389.8,389.8
XAUEUR,20050928,195600,389.8,389.8,389.8,389.8
XAUEUR,20050928,200000,389.9,389.9,389.9,389.9
XAUEUR,20050928,200200,390.0,390.0,389.7,389.7
XAUEUR,20050928,200300,389.6,389.6,389.5,389.5
XAUEUR,20050928,200600,389.8,389.8,389.8,389.8
XAUEUR,20050928,201000,389.7,389.7,389.7,389.7
XAUEUR,20050928,201100,389.8,389.8,389.6,389.6
XAUEUR,20050928,201300,389.5,389.7,389.5,389.7
XAUEUR,20050928,201600,389.8,389.8,389.8,389.8
XAUEUR,20050928,201700,389.7,389.7,389.7,389.7
XAUEUR,20050928,201900,389.6,389.6,389.6,389.6
XAUEUR,20050928,202000,389.5,389.5,389.4,389.4
XAUEUR,20050928,202200,389.5,389.6,389.5,389.6
XAUEUR,20050928,202300,389.7,389.7,389.7,389.7
XAUEUR,20050928,202400,389.6,389.6,389.5,389.5
XAUEUR,20050928,202900,389.5,389.5,389.5,389.5
XAUEUR,20050928,203100,389.7,389.7,389.7,389.7
XAUEUR,20050928,203200,389.5,389.5,389.5,389.5
XAUEUR,20050928,203500,389.6,389.6,389.6,389.6
XAUEUR,20050928,203700,389.7,389.7,389.6,389.6
XAUEUR,20050928,203800,389.5,389.5,389.5,389.5
XAUEUR,20050928,204000,389.8,389.8,389.7,389.7
XAUEUR,20050928,204200,389.8,389.8,389.8,389.8
XAUEUR,20050928,204700,389.8,389.8,389.8,389.8
XAUEUR,20050928,205000,389.9,389.9,389.9,389.9
XAUEUR,20050928,205100,390.0,390.0,390.0,390.0
XAUEUR,20050928,205200,389.9,389.9,389.9,389.9
XAUEUR,20050928,205500,389.8,389.8,389.8,389.8
XAUEUR,20050928,205800,389.9,390.0,389.9,390.0
XAUEUR,20050928,210100,389.9,390.0,389.9,390.0
XAUEUR,20050928,210200,389.9,389.9,389.9,389.9
XAUEUR,20050928,210300,390.0,390.0,390.0,390.0
XAUEUR,20050928,210500,389.9,389.9,389.9,389.9
XAUEUR,20050928,210700,390.0,390.0,390.0,390.0
XAUEUR,20050928,211200,389.9,389.9,389.9,389.9
XAUEUR,20050928,211300,390.0,390.0,390.0,390.0
XAUEUR,20050928,211700,389.9,389.9,389.9,389.9
XAUEUR,20050928,211800,389.8,389.8,389.8,389.8
XAUEUR,20050928,212300,389.8,389.8,389.8,389.8
XAUEUR,20050928,212600,389.7,389.7,389.7,389.7
XAUEUR,20050928,213000,389.6,389.6,389.6,389.6
XAUEUR,20050928,213200,389.7,389.7,389.7,389.7
XAUEUR,20050928,213600,389.8,389.9,389.8,389.9
XAUEUR,20050928,213800,390.0,390.0,390.0,390.0
XAUEUR,20050928,213900,389.9,389.9,389.9,389.9
XAUEUR,20050928,214000,390.0,390.0,390.0,390.0
XAUEUR,20050928,214200,389.9,389.9,389.9,389.9
XAUEUR,20050928,214700,389.9,389.9,389.9,389.9
XAUEUR,20050928,214900,389.8,389.8,389.8,389.8
XAUEUR,20050928,215400,389.8,389.8,389.8,389.8
XAUEUR,20050928,215600,389.7,389.7,389.6,389.6
XAUEUR,20050928,220100,389.5,389.5,389.5,389.5
XAUEUR,20050928,220500,389.4,389.4,389.4,389.4
XAUEUR,20050928,220800,389.3,389.3,389.3,389.3
XAUEUR,20050928,220900,389.2,389.2,389.2,389.2
XAUEUR,20050928,221300,389.3,389.3,389.3,389.3
XAUEUR,20050928,221400,389.2,389.2,389.2,389.2
XAUEUR,20050928,221600,389.0,389.0,389.0,389.0
XAUEUR,20050928,221800,389.1,389.1,389.1,389.1
XAUEUR,20050928,222300,389.1,389.1,389.1,389.1
XAUEUR,20050928,222400,389.2,389.2,389.2,389.2
XAUEUR,20050928,222900,389.2,389.2,389.2,389.2
XAUEUR,20050928,223000,389.3,389.3,389.3,389.3
XAUEUR,20050928,223200,389.2,389.2,389.2,389.2
XAUEUR,20050928,223400,389.1,389.1,389.1,389.1
XAUEUR,20050928,223500,389.0,389.0,389.0,389.0
XAUEUR,20050928,223800,389.1,389.1,389.1,389.1
XAUEUR,20050928,223900,389.3,389.3,389.3,389.3
XAUEUR,20050928,224400,389.3,389.3,389.3,389.3
XAUEUR,20050928,224900,389.4,389.4,389.3,389.3
XAUEUR,20050928,225300,389.4,389.4,389.4,389.4
XAUEUR,20050928,225600,389.5,389.5,389.5,389.5
XAUEUR,20050928,230100,389.6,389.6,389.6,389.6
XAUEUR,20050928,230200,389.5,389.5,389.5,389.5
XAUEUR,20050928,230700,389.5,389.5,389.5,389.5
XAUEUR,20050928,230900,389.4,389.4,389.4,389.4
XAUEUR,20050928,231400,389.4,389.4,389.4,389.4
XAUEUR,20050928,231900,389.4,389.4,389.4,389.4
XAUEUR,20050928,232400,389.3,389.3,389.3,389.3
XAUEUR,20050928,232900,389.3,389.3,389.3,389.3
XAUEUR,20050928,233400,389.3,389.3,389.3,389.3
XAUEUR,20050928,233700,389.4,389.4,389.4,389.4
XAUEUR,20050928,234100,389.3,389.3,389.3,389.3
XAUEUR,20050928,234200,389.4,389.4,389.4,389.4
XAUEUR,20050928,234700,389.4,389.4,389.4,389.4
XAUEUR,20050928,235200,389.4,389.4,389.4,389.4
XAUEUR,20050928,235300,389.3,389.3,389.3,389.3
XAUEUR,20050928,235500,389.2,389.2,389.2,389.2
XAUEUR,20050929,000000,389.2,389.2,389.2,389.2
XAGEUR,20050928,000300,6.03,6.03,6.03,6.03
XAGEUR,20050928,000800,6.03,6.03,6.03,6.03
XAGEUR,20050928,001300,6.03,6.03,6.03,6.03
XAGEUR,20050928,001800,6.03,6.03,6.03,6.03
XAGEUR,20050928,002300,6.03,6.03,6.03,6.03
XAGEUR,20050928,002800,6.03,6.03,6.03,6.03
XAGEUR,20050928,003300,6.03,6.03,6.03,6.03
XAGEUR,20050928,003800,6.03,6.03,6.03,6.03
XAGEUR,20050928,004300,6.03,6.03,6.03,6.03
XAGEUR,20050928,004800,6.03,6.03,6.03,6.03
XAGEUR,20050928,005300,6.03,6.03,6.03,6.03
XAGEUR,20050928,005800,6.03,6.03,6.03,6.03
XAGEUR,20050928,010300,6.03,6.03,6.03,6.03
XAGEUR,20050928,010800,6.03,6.03,6.03,6.03
XAGEUR,20050928,011300,6.03,6.03,6.03,6.03
XAGEUR,20050928,011800,6.03,6.03,6.03,6.03
XAGEUR,20050928,012300,6.03,6.03,6.03,6.03
XAGEUR,20050928,012800,6.03,6.03,6.03,6.03
XAGEUR,20050928,013300,6.03,6.03,6.03,6.03
XAGEUR,20050928,013800,6.03,6.03,6.03,6.03
XAGEUR,20050928,014300,6.03,6.03,6.03,6.03
XAGEUR,20050928,014800,6.03,6.03,6.03,6.03
XAGEUR,20050928,015300,6.03,6.03,6.03,6.03
XAGEUR,20050928,015800,6.03,6.03,6.03,6.03
XAGEUR,20050928,020300,6.03,6.03,6.03,6.03
XAGEUR,20050928,020800,6.03,6.03,6.03,6.03
XAGEUR,20050928,021000,6.02,6.02,6.02,6.02
XAGEUR,20050928,021300,6.03,6.03,6.03,6.03
XAGEUR,20050928,021400,6.02,6.03,6.02,6.03
XAGEUR,20050928,021700,6.02,6.02,6.02,6.02
XAGEUR,20050928,021900,6.01,6.01,6.01,6.01
XAGEUR,20050928,022200,6.02,6.02,6.01,6.01
XAGEUR,20050928,022700,6.01,6.01,6.01,6.01
XAGEUR,20050928,023200,6.01,6.01,6.01,6.01
XAGEUR,20050928,023700,6.01,6.01,6.01,6.01
XAGEUR,20050928,024200,6.00,6.00,6.00,6.00
XAGEUR,20050928,024700,6.00,6.00,6.00,6.00
XAGEUR,20050928,025200,6.00,6.00,6.00,6.00
XAGEUR,20050928,025700,6.00,6.00,6.00,6.00
XAGEUR,20050928,025800,6.01,6.01,6.01,6.01
XAGEUR,20050928,030300,6.01,6.01,6.01,6.01
XAGEUR,20050928,030800,6.01,6.01,6.01,6.01
XAGEUR,20050928,031300,6.01,6.01,6.01,6.01
XAGEUR,20050928,031800,6.01,6.01,6.01,6.01
XAGEUR,20050928,032300,6.01,6.01,6.01,6.01
XAGEUR,20050928,032800,6.01,6.01,6.01,6.01
XAGEUR,20050928,033300,6.01,6.01,6.01,6.01
XAGEUR,20050928,033800,6.01,6.01,6.01,6.01
XAGEUR,20050928,034300,6.01,6.01,6.01,6.01
XAGEUR,20050928,034800,6.01,6.01,6.01,6.01
XAGEUR,20050928,035300,6.01,6.01,6.01,6.01
XAGEUR,20050928,035800,6.01,6.01,6.01,6.01
XAGEUR,20050928,040300,6.01,6.01,6.01,6.01
XAGEUR,20050928,040800,6.01,6.01,6.01,6.01
XAGEUR,20050928,041300,6.01,6.01,6.01,6.01
XAGEUR,20050928,041800,6.01,6.01,6.01,6.01
XAGEUR,20050928,042300,6.01,6.01,6.01,6.01
XAGEUR,20050928,042800,6.01,6.01,6.01,6.01
XAGEUR,20050928,043300,6.01,6.01,6.01,6.01
XAGEUR,20050928,043800,6.01,6.01,6.01,6.01
XAGEUR,20050928,044300,6.01,6.01,6.01,6.01
XAGEUR,20050928,044800,6.01,6.01,6.01,6.01
XAGEUR,20050928,045300,6.01,6.01,6.01,6.01
XAGEUR,20050928,045800,6.01,6.01,6.01,6.01
XAGEUR,20050928,050300,6.01,6.01,6.01,6.01
XAGEUR,20050928,050800,6.01,6.01,6.01,6.01
XAGEUR,20050928,051300,6.01,6.01,6.01,6.01
XAGEUR,20050928,051800,6.01,6.01,6.01,6.01
XAGEUR,20050928,052300,6.01,6.01,6.01,6.01
XAGEUR,20050928,052800,6.01,6.01,6.01,6.01
XAGEUR,20050928,053300,6.01,6.01,6.01,6.01
XAGEUR,20050928,053700,6.00,6.00,6.00,6.00
XAGEUR,20050928,054200,6.00,6.00,6.00,6.00
XAGEUR,20050928,054300,5.99,5.99,5.99,5.99
XAGEUR,20050928,054800,5.99,5.99,5.99,5.99
XAGEUR,20050928,055100,6.00,6.00,6.00,6.00
XAGEUR,20050928,055500,6.01,6.01,6.01,6.01
XAGEUR,20050928,055900,6.00,6.00,6.00,6.00
XAGEUR,20050928,060100,5.99,5.99,5.99,5.99
XAGEUR,20050928,060300,6.00,6.00,6.00,6.00
XAGEUR,20050928,060800,6.00,6.00,6.00,6.00
XAGEUR,20050928,061300,6.00,6.00,6.00,6.00
XAGEUR,20050928,061800,6.00,6.00,6.00,6.00
XAGEUR,20050928,062300,6.01,6.01,6.00,6.00
XAGEUR,20050928,062800,6.00,6.00,6.00,6.00
XAGEUR,20050928,063300,6.00,6.00,6.00,6.00
XAGEUR,20050928,063800,6.00,6.00,6.00,6.00
XAGEUR,20050928,064300,6.00,6.00,6.00,6.00
XAGEUR,20050928,064800,6.00,6.00,6.00,6.00
XAGEUR,20050928,065300,6.00,6.00,6.00,6.00
XAGEUR,20050928,065800,6.00,6.00,6.00,6.00
XAGEUR,20050928,070300,6.00,6.00,6.00,6.00
XAGEUR,20050928,070800,6.00,6.00,6.00,6.00
XAGEUR,20050928,071000,6.01,6.01,6.01,6.01
XAGEUR,20050928,071500,6.01,6.01,6.01,6.01
XAGEUR,20050928,072000,6.01,6.01,6.01,6.01
XAGEUR,20050928,072500,6.01,6.01,6.01,6.01
XAGEUR,20050928,072700,6.00,6.00,6.00,6.00
XAGEUR,20050928,072800,6.01,6.01,6.01,6.01
XAGEUR,20050928,073300,6.01,6.01,6.01,6.01
XAGEUR,20050928,073500,6.02,6.02,6.02,6.02
XAGEUR,20050928,073800,6.01,6.01,6.01,6.01
XAGEUR,20050928,074300,6.01,6.01,6.01,6.01
XAGEUR,20050928,074800,6.01,6.01,6.01,6.01
XAGEUR,20050928,075300,6.01,6.01,6.01,6.01
XAGEUR,20050928,075700,6.00,6.00,6.00,6.00
XAGEUR,20050928,075800,6.01,6.01,6.01,6.01
XAGEUR,20050928,075900,6.00,6.00,6.00,6.00
XAGEUR,20050928,080200,6.01,6.01,6.01,6.01
XAGEUR,20050928,080300,6.00,6.00,6.00,6.00
XAGEUR,20050928,080800,6.00,6.00,6.00,6.00
XAGEUR,20050928,081300,6.00,6.00,6.00,6.00
XAGEUR,20050928,081800,6.00,6.00,6.00,6.00
XAGEUR,20050928,082300,6.00,6.00,6.00,6.00
XAGEUR,20050928,082800,6.00,6.00,6.00,6.00
XAGEUR,20050928,083300,6.00,6.00,6.00,6.00
XAGEUR,20050928,083700,6.01,6.01,6.01,6.01
XAGEUR,20050928,083800,6.00,6.00,6.00,6.00
XAGEUR,20050928,084300,6.01,6.01,6.01,6.01
XAGEUR,20050928,084600,6.00,6.00,6.00,6.00
XAGEUR,20050928,085100,6.00,6.00,6.00,6.00
XAGEUR,20050928,085600,6.00,6.00,6.00,6.00
XAGEUR,20050928,085900,5.99,5.99,5.99,5.99
XAGEUR,20050928,090400,5.99,5.99,5.99,5.99
XAGEUR,20050928,090800,6.00,6.00,6.00,6.00
XAGEUR,20050928,091300,6.00,6.00,6.00,6.00
XAGEUR,20050928,091800,6.00,6.00,6.00,6.00
XAGEUR,20050928,092300,6.00,6.00,6.00,6.00
XAGEUR,20050928,092400,5.99,5.99,5.99,5.99
XAGEUR,20050928,092900,5.99,5.99,5.99,5.99
XAGEUR,20050928,093400,5.99,5.99,5.99,5.99
XAGEUR,20050928,093900,5.99,5.99,5.99,5.99
XAGEUR,20050928,094400,5.99,5.99,5.99,5.99
XAGEUR,20050928,094800,5.98,5.98,5.98,5.98
XAGEUR,20050928,095300,5.98,5.98,5.98,5.98
XAGEUR,20050928,095800,5.98,5.98,5.98,5.98
XAGEUR,20050928,100300,5.98,5.98,5.98,5.98
XAGEUR,20050928,100800,5.98,5.98,5.98,5.98
XAGEUR,20050928,101300,5.98,5.98,5.98,5.98
XAGEUR,20050928,101800,5.98,5.98,5.98,5.98
XAGEUR,20050928,102300,5.98,5.98,5.98,5.98
XAGEUR,20050928,102800,5.98,5.98,5.98,5.98
XAGEUR,20050928,103100,5.99,5.99,5.99,5.99
XAGEUR,20050928,103300,6.00,6.00,6.00,6.00
XAGEUR,20050928,103400,6.01,6.01,6.01,6.01
XAGEUR,20050928,103600,6.00,6.00,6.00,6.00
XAGEUR,20050928,104100,6.00,6.01,6.00,6.01
XAGEUR,20050928,104200,6.00,6.01,6.00,6.01
XAGEUR,20050928,104700,6.00,6.00,6.00,6.00
XAGEUR,20050928,105200,6.00,6.00,6.00,6.00
XAGEUR,20050928,105700,6.00,6.00,6.00,6.00
XAGEUR,20050928,110200,6.01,6.01,6.01,6.01
XAGEUR,20050928,110500,6.00,6.00,6.00,6.00
XAGEUR,20050928,110700,6.01,6.01,6.01,6.01
XAGEUR,20050928,111200,6.01,6.01,6.01,6.01
XAGEUR,20050928,111700,6.01,6.01,6.00,6.00
XAGEUR,20050928,111900,6.01,6.01,6.01,6.01
XAGEUR,20050928,112300,6.00,6.00,6.00,6.00
XAGEUR,20050928,112600,6.01,6.01,6.01,6.01
XAGEUR,20050928,112800,6.00,6.00,6.00,6.00
XAGEUR,20050928,113000,6.01,6.01,6.01,6.01
XAGEUR,20050928,113200,6.00,6.00,6.00,6.00
XAGEUR,20050928,113300,6.01,6.01,6.01,6.01
XAGEUR,20050928,113500,6.00,6.00,6.00,6.00
XAGEUR,20050928,114000,6.00,6.00,6.00,6.00
XAGEUR,20050928,114500,6.00,6.00,6.00,6.00
XAGEUR,20050928,115000,6.00,6.00,6.00,6.00
XAGEUR,20050928,115200,6.01,6.01,6.01,6.01
XAGEUR,20050928,115700,6.01,6.01,6.01,6.01
XAGEUR,20050928,120000,6.00,6.00,6.00,6.00
XAGEUR,20050928,120200,6.01,6.01,6.01,6.01
XAGEUR,20050928,120700,6.01,6.01,6.01,6.01
XAGEUR,20050928,121000,6.00,6.00,6.00,6.00
XAGEUR,20050928,121500,6.00,6.00,6.00,6.00
XAGEUR,20050928,121700,6.01,6.01,6.01,6.01
XAGEUR,20050928,122200,6.00,6.00,6.00,6.00
XAGEUR,20050928,122300,6.01,6.01,6.01,6.01
XAGEUR,20050928,122400,6.00,6.00,6.00,6.00
XAGEUR,20050928,122600,6.01,6.01,6.00,6.00
XAGEUR,20050928,123100,6.00,6.00,6.00,6.00
XAGEUR,20050928,123400,6.01,6.01,6.01,6.01
XAGEUR,20050928,123900,6.01,6.01,6.01,6.01
XAGEUR,20050928,124400,6.02,6.02,6.02,6.02
XAGEUR,20050928,124900,6.02,6.02,6.02,6.02
XAGEUR,20050928,125400,6.02,6.02,6.02,6.02
XAGEUR,20050928,125900,6.02,6.02,6.02,6.02
XAGEUR,20050928,130400,6.02,6.02,6.02,6.02
XAGEUR,20050928,130900,6.02,6.02,6.02,6.02
XAGEUR,20050928,131400,6.02,6.02,6.02,6.02
XAGEUR,20050928,131900,6.02,6.02,6.02,6.02
XAGEUR,20050928,132400,6.02,6.02,6.02,6.02
XAGEUR,20050928,132900,6.02,6.02,6.02,6.02
XAGEUR,20050928,133300,6.03,6.03,6.03,6.03
XAGEUR,20050928,133800,6.03,6.03,6.03,6.03
XAGEUR,20050928,134300,6.03,6.03,6.03,6.03
XAGEUR,20050928,134800,6.03,6.03,6.03,6.03
XAGEUR,20050928,135300,6.03,6.03,6.03,6.03
XAGEUR,20050928,135400,6.02,6.02,6.02,6.02
XAGEUR,20050928,135900,6.02,6.02,6.02,6.02
XAGEUR,20050928,140400,6.02,6.02,6.02,6.02
XAGEUR,20050928,140900,6.02,6.02,6.02,6.02
XAGEUR,20050928,141400,6.02,6.02,6.02,6.02
XAGEUR,20050928,141900,6.02,6.02,6.02,6.02
XAGEUR,20050928,142400,6.02,6.02,6.02,6.02
XAGEUR,20050928,142600,6.03,6.04,6.03,6.04
XAGEUR,20050928,142800,6.05,6.05,6.05,6.05
XAGEUR,20050928,142900,6.04,6.04,6.04,6.04
XAGEUR,20050928,143100,6.05,6.05,6.05,6.05
XAGEUR,20050928,143400,6.04,6.04,6.04,6.04
XAGEUR,20050928,143600,6.05,6.05,6.05,6.05
XAGEUR,20050928,144100,6.05,6.05,6.05,6.05
XAGEUR,20050928,144600,6.05,6.05,6.05,6.05
XAGEUR,20050928,144900,6.04,6.05,6.04,6.05
XAGEUR,20050928,145000,6.06,6.06,6.06,6.06
XAGEUR,20050928,145100,6.05,6.05,6.05,6.05
XAGEUR,20050928,145600,6.05,6.05,6.05,6.05
XAGEUR,20050928,145700,6.04,6.04,6.04,6.04
XAGEUR,20050928,150000,6.05,6.05,6.05,6.05
XAGEUR,20050928,150500,6.05,6.05,6.05,6.05
XAGEUR,20050928,150900,6.04,6.04,6.04,6.04
XAGEUR,20050928,151000,6.03,6.03,6.03,6.03
XAGEUR,20050928,151500,6.03,6.03,6.03,6.03
XAGEUR,20050928,151900,6.04,6.04,6.04,6.04
XAGEUR,20050928,152000,6.03,6.03,6.03,6.03
XAGEUR,20050928,152500,6.04,6.04,6.04,6.04
XAGEUR,20050928,152800,6.05,6.05,6.05,6.05
XAGEUR,20050928,153300,6.05,6.05,6.05,6.05
XAGEUR,20050928,153800,6.05,6.05,6.05,6.05
XAGEUR,20050928,154300,6.05,6.05,6.05,6.05
XAGEUR,20050928,154700,6.04,6.05,6.04,6.05
XAGEUR,20050928,155200,6.06,6.06,6.06,6.06
XAGEUR,20050928,155700,6.06,6.06,6.06,6.06
XAGEUR,20050928,155800,6.05,6.05,6.05,6.05
XAGEUR,20050928,160300,6.05,6.05,6.05,6.05
XAGEUR,20050928,160800,6.05,6.05,6.05,6.05
XAGEUR,20050928,161300,6.05,6.05,6.04,6.04
XAGEUR,20050928,161400,6.05,6.05,6.05,6.05
XAGEUR,20050928,161900,6.05,6.05,6.05,6.05
XAGEUR,20050928,162400,6.05,6.05,6.05,6.05
XAGEUR,20050928,162900,6.05,6.05,6.05,6.05
XAGEUR,20050928,163000,6.04,6.04,6.04,6.04
XAGEUR,20050928,163200,6.05,6.05,6.05,6.05
XAGEUR,20050928,163500,6.04,6.04,6.04,6.04
XAGEUR,20050928,164000,6.04,6.04,6.04,6.04
XAGEUR,20050928,164100,6.05,6.05,6.05,6.05
XAGEUR,20050928,164600,6.05,6.05,6.05,6.05
XAGEUR,20050928,165100,6.05,6.05,6.04,6.04
XAGEUR,20050928,165400,6.05,6.05,6.05,6.05
XAGEUR,20050928,165700,6.04,6.04,6.04,6.04
XAGEUR,20050928,165800,6.05,6.05,6.05,6.05
XAGEUR,20050928,170300,6.05,6.05,6.05,6.05
XAGEUR,20050928,170700,6.06,6.06,6.06,6.06
XAGEUR,20050928,171200,6.06,6.06,6.06,6.06
XAGEUR,20050928,171300,6.05,6.05,6.05,6.05
XAGEUR,20050928,171500,6.06,6.06,6.06,6.06
XAGEUR,20050928,171900,6.07,6.07,6.07,6.07
XAGEUR,20050928,172400,6.07,6.07,6.07,6.07
XAGEUR,20050928,172500,6.06,6.06,6.06,6.06
XAGEUR,20050928,172600,6.07,6.07,6.07,6.07
XAGEUR,20050928,172800,6.06,6.07,6.06,6.07
XAGEUR,20050928,173300,6.07,6.07,6.07,6.07
XAGEUR,20050928,173800,6.07,6.07,6.07,6.07
XAGEUR,20050928,174100,6.06,6.06,6.06,6.06
XAGEUR,20050928,174400,6.07,6.07,6.07,6.07
XAGEUR,20050928,174600,6.06,6.06,6.06,6.06
XAGEUR,20050928,174700,6.07,6.07,6.07,6.07
XAGEUR,20050928,175200,6.07,6.07,6.07,6.07
XAGEUR,20050928,175300,6.06,6.06,6.06,6.06
XAGEUR,20050928,175600,6.07,6.07,6.07,6.07
XAGEUR,20050928,180100,6.07,6.07,6.07,6.07
XAGEUR,20050928,180600,6.07,6.07,6.07,6.07
XAGEUR,20050928,181100,6.06,6.06,6.06,6.06
XAGEUR,20050928,181200,6.07,6.07,6.07,6.07
XAGEUR,20050928,181300,6.06,6.06,6.06,6.06
XAGEUR,20050928,181400,6.07,6.07,6.07,6.07
XAGEUR,20050928,181500,6.06,6.06,6.06,6.06
XAGEUR,20050928,181600,6.07,6.07,6.07,6.07
XAGEUR,20050928,181800,6.08,6.08,6.08,6.08
XAGEUR,20050928,182300,6.08,6.08,6.08,6.08
XAGEUR,20050928,182400,6.07,6.07,6.07,6.07
XAGEUR,20050928,182900,6.07,6.07,6.07,6.07
XAGEUR,20050928,183400,6.07,6.07,6.07,6.07
XAGEUR,20050928,183500,6.08,6.08,6.08,6.08
XAGEUR,20050928,184000,6.08,6.08,6.08,6.08
XAGEUR,20050928,184500,6.08,6.08,6.08,6.08
XAGEUR,20050928,185000,6.08,6.08,6.08,6.08
XAGEUR,20050928,185300,6.07,6.07,6.07,6.07
XAGEUR,20050928,185500,6.08,6.08,6.08,6.08
XAGEUR,20050928,185700,6.07,6.07,6.07,6.07
XAGEUR,20050928,185800,6.08,6.08,6.08,6.08
XAGEUR,20050928,185900,6.09,6.09,6.09,6.09
XAGEUR,20050928,190400,6.09,6.09,6.09,6.09
XAGEUR,20050928,190500,6.10,6.10,6.10,6.10
XAGEUR,20050928,191000,6.10,6.10,6.10,6.10
XAGEUR,20050928,191500,6.09,6.09,6.09,6.09
XAGEUR,20050928,191700,6.08,6.08,6.08,6.08
XAGEUR,20050928,191900,6.09,6.09,6.09,6.09
XAGEUR,20050928,192200,6.08,6.08,6.08,6.08
XAGEUR,20050928,192700,6.08,6.08,6.08,6.08
XAGEUR,20050928,193200,6.08,6.08,6.08,6.08
XAGEUR,20050928,193700,6.08,6.08,6.08,6.08
XAGEUR,20050928,194200,6.08,6.08,6.08,6.08
XAGEUR,20050928,194700,6.08,6.08,6.07,6.07
XAGEUR,20050928,195200,6.07,6.07,6.07,6.07
XAGEUR,20050928,195700,6.07,6.07,6.07,6.07
XAGEUR,20050928,195800,6.08,6.08,6.08,6.08
XAGEUR,20050928,200300,6.08,6.08,6.08,6.08
XAGEUR,20050928,200700,6.09,6.09,6.09,6.09
XAGEUR,20050928,201200,6.09,6.09,6.09,6.09
XAGEUR,20050928,201700,6.09,6.09,6.09,6.09
XAGEUR,20050928,202000,6.08,6.08,6.08,6.08
XAGEUR,20050928,202300,6.09,6.09,6.09,6.09
XAGEUR,20050928,202500,6.08,6.08,6.08,6.08
XAGEUR,20050928,202700,6.09,6.09,6.09,6.09
XAGEUR,20050928,203200,6.09,6.09,6.09,6.09
XAGEUR,20050928,203700,6.09,6.09,6.09,6.09
XAGEUR,20050928,204200,6.09,6.09,6.09,6.09
XAGEUR,20050928,204700,6.09,6.09,6.09,6.09
XAGEUR,20050928,205200,6.09,6.09,6.09,6.09
XAGEUR,20050928,205700,6.09,6.09,6.09,6.09
XAGEUR,20050928,210200,6.09,6.09,6.09,6.09
XAGEUR,20050928,210700,6.09,6.09,6.09,6.09
XAGEUR,20050928,210900,6.08,6.08,6.08,6.08
XAGEUR,20050928,211000,6.07,6.07,6.07,6.07
XAGEUR,20050928,211500,6.08,6.08,6.08,6.08
XAGEUR,20050928,211800,6.07,6.07,6.07,6.07
XAGEUR,20050928,212300,6.07,6.07,6.07,6.07
XAGEUR,20050928,212800,6.07,6.07,6.07,6.07
XAGEUR,20050928,213300,6.07,6.07,6.07,6.07
XAGEUR,20050928,213800,6.07,6.07,6.07,6.07
XAGEUR,20050928,214300,6.07,6.07,6.07,6.07
XAGEUR,20050928,214800,6.07,6.07,6.07,6.07
XAGEUR,20050928,215300,6.07,6.07,6.07,6.07
XAGEUR,20050928,215800,6.07,6.07,6.07,6.07
XAGEUR,20050928,220300,6.07,6.07,6.07,6.07
XAGEUR,20050928,220800,6.07,6.07,6.07,6.07
XAGEUR,20050928,221300,6.07,6.07,6.07,6.07
XAGEUR,20050928,221800,6.07,6.07,6.07,6.07
XAGEUR,20050928,222300,6.07,6.07,6.07,6.07
XAGEUR,20050928,222800,6.07,6.07,6.07,6.07
XAGEUR,20050928,223300,6.07,6.07,6.07,6.07
XAGEUR,20050928,223800,6.07,6.07,6.07,6.07
XAGEUR,20050928,224300,6.07,6.07,6.07,6.07
XAGEUR,20050928,224800,6.07,6.07,6.07,6.07
XAGEUR,20050928,225300,6.07,6.07,6.07,6.07
XAGEUR,20050928,225800,6.07,6.07,6.07,6.07
XAGEUR,20050928,230300,6.07,6.07,6.07,6.07
XAGEUR,20050928,230800,6.07,6.07,6.07,6.07
XAGEUR,20050928,231300,6.07,6.07,6.07,6.07
XAGEUR,20050928,231800,6.07,6.07,6.07,6.07
XAGEUR,20050928,232300,6.07,6.07,6.07,6.07
XAGEUR,20050928,232800,6.07,6.07,6.07,6.07
XAGEUR,20050928,232900,6.06,6.06,6.06,6.06
XAGEUR,20050928,233400,6.06,6.07,6.06,6.07
XAGEUR,20050928,233900,6.07,6.07,6.07,6.07
XAGEUR,20050928,234400,6.07,6.07,6.07,6.07
XAGEUR,20050928,234900,6.07,6.07,6.07,6.07
XAGEUR,20050928,235400,6.07,6.07,6.07,6.07
XAGEUR,20050928,235700,6.06,6.06,6.06,6.06
GBPCAD,20050928,000100,2.0822,2.0822,2.0822,2.0822
GBPCAD,20050928,000200,2.0821,2.0821,2.0818,2.0818
GBPCAD,20050928,000300,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050928,000400,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050928,000500,2.0819,2.0819,2.0818,2.0818
GBPCAD,20050928,000600,2.0817,2.0817,2.0814,2.0814
GBPCAD,20050928,000700,2.0815,2.0816,2.0815,2.0815
GBPCAD,20050928,000800,2.0815,2.0815,2.0815,2.0815
GBPCAD,20050928,000900,2.0816,2.0817,2.0816,2.0817
GBPCAD,20050928,001000,2.0818,2.0818,2.0818,2.0818
GBPCAD,20050928,001100,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050928,001200,2.0817,2.0817,2.0816,2.0816
GBPCAD,20050928,001300,2.0816,2.0817,2.0816,2.0817
GBPCAD,20050928,001400,2.0817,2.0818,2.0817,2.0818
GBPCAD,20050928,001500,2.0817,2.0817,2.0815,2.0815
GBPCAD,20050928,001600,2.0815,2.0815,2.0815,2.0815
GBPCAD,20050928,001700,2.0815,2.0815,2.0815,2.0815
GBPCAD,20050928,001800,2.0815,2.0816,2.0815,2.0816
GBPCAD,20050928,001900,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050928,002000,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050928,002100,2.0815,2.0818,2.0815,2.0818
GBPCAD,20050928,002200,2.0819,2.0819,2.0819,2.0819
GBPCAD,20050928,002300,2.0819,2.0819,2.0815,2.0815
GBPCAD,20050928,002400,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050928,002500,2.0816,2.0816,2.0816,2.0816
GBPCAD,20050928,002600,2.0816,2.0816,2.0816,2.0816
GBPCAD,20050928,002700,2.0816,2.0816,2.0815,2.0815
GBPCAD,20050928,002800,2.0815,2.0816,2.0815,2.0816
GBPCAD,20050928,002900,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050928,003000,2.0817,2.0817,2.0814,2.0814
GBPCAD,20050928,003100,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,003200,2.0813,2.0813,2.0809,2.0809
GBPCAD,20050928,003300,2.0808,2.0809,2.0808,2.0809
GBPCAD,20050928,003400,2.0809,2.0809,2.0809,2.0809
GBPCAD,20050928,003500,2.0809,2.0810,2.0809,2.0810
GBPCAD,20050928,003600,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,003700,2.0813,2.0814,2.0812,2.0813
GBPCAD,20050928,003800,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050928,003900,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050928,004000,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050928,004100,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050928,004200,2.0814,2.0814,2.0812,2.0813
GBPCAD,20050928,004300,2.0813,2.0813,2.0812,2.0812
GBPCAD,20050928,004400,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,004500,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,004600,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,004700,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050928,004800,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,004900,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,005000,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,005100,2.0811,2.0814,2.0811,2.0814
GBPCAD,20050928,005200,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,005300,2.0814,2.0815,2.0814,2.0815
GBPCAD,20050928,005400,2.0815,2.0816,2.0815,2.0815
GBPCAD,20050928,005500,2.0815,2.0817,2.0815,2.0817
GBPCAD,20050928,005600,2.0814,2.0814,2.0811,2.0811
GBPCAD,20050928,005700,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050928,005800,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050928,005900,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050928,010000,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,010100,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,010200,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,010300,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,010400,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,010500,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,010600,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050928,010700,2.0813,2.0813,2.0812,2.0812
GBPCAD,20050928,010800,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,010900,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,011000,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,011100,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,011200,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,011300,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,011400,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,011500,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,011600,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050928,011700,2.0810,2.0811,2.0810,2.0810
GBPCAD,20050928,011800,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050928,011900,2.0810,2.0810,2.0809,2.0809
GBPCAD,20050928,012000,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050928,012100,2.0811,2.0811,2.0810,2.0810
GBPCAD,20050928,012200,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,012300,2.0811,2.0813,2.0811,2.0813
GBPCAD,20050928,012400,2.0813,2.0815,2.0813,2.0815
GBPCAD,20050928,012500,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050928,012600,2.0813,2.0813,2.0812,2.0812
GBPCAD,20050928,012700,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050928,012800,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,012900,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,013000,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,013100,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050928,013200,2.0807,2.0807,2.0806,2.0806
GBPCAD,20050928,013300,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050928,013400,2.0807,2.0811,2.0807,2.0811
GBPCAD,20050928,013500,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,013600,2.0812,2.0813,2.0812,2.0813
GBPCAD,20050928,013700,2.0813,2.0814,2.0813,2.0814
GBPCAD,20050928,013800,2.0814,2.0814,2.0812,2.0812
GBPCAD,20050928,013900,2.0812,2.0812,2.0811,2.0812
GBPCAD,20050928,014000,2.0812,2.0812,2.0811,2.0811
GBPCAD,20050928,014100,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,014200,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050928,014300,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,014400,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,014500,2.0814,2.0818,2.0814,2.0818
GBPCAD,20050928,014600,2.0820,2.0820,2.0818,2.0818
GBPCAD,20050928,014700,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050928,014800,2.0819,2.0819,2.0817,2.0818
GBPCAD,20050928,014900,2.0817,2.0817,2.0815,2.0817
GBPCAD,20050928,015000,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050928,015100,2.0819,2.0819,2.0814,2.0814
GBPCAD,20050928,015200,2.0814,2.0814,2.0811,2.0811
GBPCAD,20050928,015300,2.0810,2.0812,2.0810,2.0812
GBPCAD,20050928,015400,2.0812,2.0813,2.0812,2.0813
GBPCAD,20050928,015500,2.0813,2.0813,2.0813,2.0813
GBPCAD,20050928,015600,2.0812,2.0812,2.0812,2.0812
GBPCAD,20050928,015700,2.0811,2.0811,2.0810,2.0811
GBPCAD,20050928,015800,2.0811,2.0811,2.0811,2.0811
GBPCAD,20050928,015900,2.0811,2.0811,2.0808,2.0808
GBPCAD,20050928,020000,2.0807,2.0807,2.0805,2.0805
GBPCAD,20050928,020100,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050928,020200,2.0806,2.0806,2.0806,2.0806
GBPCAD,20050928,020300,2.0806,2.0806,2.0806,2.0806
GBPCAD,20050928,020400,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050928,020500,2.0807,2.0809,2.0807,2.0807
GBPCAD,20050928,020600,2.0806,2.0806,2.0803,2.0803
GBPCAD,20050928,020700,2.0804,2.0804,2.0802,2.0804
GBPCAD,20050928,020800,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050928,020900,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050928,021000,2.0807,2.0807,2.0805,2.0807
GBPCAD,20050928,021100,2.0806,2.0807,2.0806,2.0807
GBPCAD,20050928,021200,2.0807,2.0807,2.0806,2.0807
GBPCAD,20050928,021300,2.0808,2.0809,2.0808,2.0809
GBPCAD,20050928,021400,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050928,021500,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050928,021600,2.0807,2.0807,2.0806,2.0806
GBPCAD,20050928,021700,2.0807,2.0810,2.0807,2.0810
GBPCAD,20050928,021800,2.0811,2.0813,2.0811,2.0813
GBPCAD,20050928,021900,2.0814,2.0819,2.0814,2.0817
GBPCAD,20050928,022000,2.0818,2.0818,2.0816,2.0816
GBPCAD,20050928,022100,2.0815,2.0815,2.0815,2.0815
GBPCAD,20050928,022200,2.0814,2.0814,2.0813,2.0813
GBPCAD,20050928,022300,2.0813,2.0816,2.0813,2.0816
GBPCAD,20050928,022400,2.0817,2.0825,2.0817,2.0825
GBPCAD,20050928,022500,2.0828,2.0833,2.0828,2.0833
GBPCAD,20050928,022600,2.0832,2.0832,2.0826,2.0826
GBPCAD,20050928,022700,2.0826,2.0826,2.0824,2.0824
GBPCAD,20050928,022800,2.0824,2.0825,2.0824,2.0825
GBPCAD,20050928,022900,2.0825,2.0826,2.0825,2.0826
GBPCAD,20050928,023000,2.0826,2.0826,2.0826,2.0826
GBPCAD,20050928,023100,2.0826,2.0826,2.0825,2.0825
GBPCAD,20050928,023200,2.0825,2.0827,2.0825,2.0827
GBPCAD,20050928,023300,2.0827,2.0827,2.0825,2.0825
GBPCAD,20050928,023400,2.0824,2.0824,2.0821,2.0821
GBPCAD,20050928,023500,2.0820,2.0820,2.0820,2.0820
GBPCAD,20050928,023600,2.0820,2.0820,2.0819,2.0819
GBPCAD,20050928,023700,2.0820,2.0821,2.0820,2.0821
GBPCAD,20050928,023800,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050928,023900,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050928,024000,2.0821,2.0821,2.0819,2.0819
GBPCAD,20050928,024100,2.0818,2.0818,2.0815,2.0815
GBPCAD,20050928,024200,2.0815,2.0815,2.0814,2.0814
GBPCAD,20050928,024300,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,024400,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,024500,2.0814,2.0817,2.0814,2.0817
GBPCAD,20050928,024600,2.0818,2.0819,2.0814,2.0814
GBPCAD,20050928,024700,2.0814,2.0817,2.0814,2.0817
GBPCAD,20050928,024800,2.0817,2.0819,2.0817,2.0819
GBPCAD,20050928,024900,2.0819,2.0821,2.0818,2.0821
GBPCAD,20050928,025000,2.0821,2.0821,2.0819,2.0819
GBPCAD,20050928,025100,2.0819,2.0820,2.0819,2.0820
GBPCAD,20050928,025200,2.0821,2.0823,2.0821,2.0823
GBPCAD,20050928,025300,2.0824,2.0824,2.0824,2.0824
GBPCAD,20050928,025400,2.0825,2.0825,2.0825,2.0825
GBPCAD,20050928,025500,2.0825,2.0828,2.0825,2.0828
GBPCAD,20050928,025600,2.0827,2.0827,2.0827,2.0827
GBPCAD,20050928,025700,2.0826,2.0826,2.0825,2.0825
GBPCAD,20050928,025800,2.0824,2.0825,2.0824,2.0825
GBPCAD,20050928,025900,2.0825,2.0825,2.0824,2.0825
GBPCAD,20050928,030000,2.0824,2.0824,2.0822,2.0822
GBPCAD,20050928,030100,2.0822,2.0823,2.0822,2.0823
GBPCAD,20050928,030200,2.0822,2.0822,2.0821,2.0821
GBPCAD,20050928,030300,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050928,030400,2.0820,2.0820,2.0819,2.0819
GBPCAD,20050928,030500,2.0819,2.0820,2.0814,2.0814
GBPCAD,20050928,030600,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,030700,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,030800,2.0814,2.0814,2.0814,2.0814
GBPCAD,20050928,030900,2.0814,2.0814,2.0799,2.0799
GBPCAD,20050928,031000,2.0799,2.0799,2.0793,2.0793
GBPCAD,20050928,031100,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050928,031200,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,031300,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,031400,2.0793,2.0797,2.0793,2.0797
GBPCAD,20050928,031500,2.0798,2.0800,2.0798,2.0800
GBPCAD,20050928,031600,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050928,031700,2.0800,2.0800,2.0793,2.0793
GBPCAD,20050928,031800,2.0791,2.0796,2.0791,2.0796
GBPCAD,20050928,031900,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050928,032000,2.0799,2.0799,2.0798,2.0798
GBPCAD,20050928,032100,2.0797,2.0798,2.0797,2.0798
GBPCAD,20050928,032200,2.0798,2.0801,2.0798,2.0800
GBPCAD,20050928,032300,2.0800,2.0803,2.0800,2.0803
GBPCAD,20050928,032400,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050928,032500,2.0805,2.0805,2.0805,2.0805
GBPCAD,20050928,032600,2.0806,2.0806,2.0804,2.0804
GBPCAD,20050928,032700,2.0804,2.0804,2.0803,2.0804
GBPCAD,20050928,032800,2.0804,2.0805,2.0804,2.0805
GBPCAD,20050928,032900,2.0805,2.0805,2.0801,2.0801
GBPCAD,20050928,033000,2.0800,2.0807,2.0800,2.0807
GBPCAD,20050928,033100,2.0808,2.0811,2.0808,2.0809
GBPCAD,20050928,033200,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050928,033300,2.0812,2.0816,2.0812,2.0816
GBPCAD,20050928,033400,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050928,033500,2.0821,2.0831,2.0821,2.0831
GBPCAD,20050928,033600,2.0833,2.0833,2.0832,2.0833
GBPCAD,20050928,033700,2.0833,2.0833,2.0832,2.0832
GBPCAD,20050928,033800,2.0833,2.0838,2.0833,2.0838
GBPCAD,20050928,033900,2.0839,2.0843,2.0839,2.0843
GBPCAD,20050928,034000,2.0844,2.0857,2.0844,2.0857
GBPCAD,20050928,034100,2.0859,2.0859,2.0858,2.0858
GBPCAD,20050928,034200,2.0860,2.0860,2.0859,2.0860
GBPCAD,20050928,034300,2.0860,2.0865,2.0860,2.0865
GBPCAD,20050928,034400,2.0865,2.0865,2.0863,2.0863
GBPCAD,20050928,034500,2.0862,2.0862,2.0858,2.0858
GBPCAD,20050928,034600,2.0858,2.0859,2.0858,2.0859
GBPCAD,20050928,034700,2.0859,2.0859,2.0859,2.0859
GBPCAD,20050928,034800,2.0859,2.0859,2.0857,2.0857
GBPCAD,20050928,034900,2.0856,2.0856,2.0854,2.0854
GBPCAD,20050928,035000,2.0855,2.0857,2.0855,2.0857
GBPCAD,20050928,035100,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050928,035200,2.0855,2.0859,2.0855,2.0858
GBPCAD,20050928,035300,2.0857,2.0859,2.0857,2.0859
GBPCAD,20050928,035400,2.0859,2.0861,2.0859,2.0861
GBPCAD,20050928,035500,2.0863,2.0863,2.0862,2.0862
GBPCAD,20050928,035600,2.0862,2.0862,2.0862,2.0862
GBPCAD,20050928,035700,2.0861,2.0861,2.0858,2.0860
GBPCAD,20050928,035800,2.0860,2.0863,2.0860,2.0861
GBPCAD,20050928,035900,2.0863,2.0864,2.0863,2.0864
GBPCAD,20050928,040000,2.0864,2.0865,2.0864,2.0865
GBPCAD,20050928,040100,2.0865,2.0866,2.0865,2.0865
GBPCAD,20050928,040200,2.0865,2.0865,2.0864,2.0865
GBPCAD,20050928,040300,2.0866,2.0867,2.0865,2.0865
GBPCAD,20050928,040400,2.0865,2.0869,2.0865,2.0869
GBPCAD,20050928,040500,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,040600,2.0875,2.0879,2.0875,2.0879
GBPCAD,20050928,040700,2.0879,2.0879,2.0879,2.0879
GBPCAD,20050928,040800,2.0879,2.0879,2.0877,2.0877
GBPCAD,20050928,040900,2.0876,2.0877,2.0876,2.0877
GBPCAD,20050928,041000,2.0877,2.0877,2.0877,2.0877
GBPCAD,20050928,041100,2.0877,2.0877,2.0877,2.0877
GBPCAD,20050928,041200,2.0877,2.0878,2.0877,2.0878
GBPCAD,20050928,041300,2.0878,2.0878,2.0877,2.0877
GBPCAD,20050928,041400,2.0877,2.0877,2.0874,2.0874
GBPCAD,20050928,041500,2.0873,2.0873,2.0869,2.0869
GBPCAD,20050928,041600,2.0869,2.0869,2.0868,2.0868
GBPCAD,20050928,041700,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,041800,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050928,041900,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,042000,2.0870,2.0871,2.0870,2.0870
GBPCAD,20050928,042100,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,042200,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,042300,2.0869,2.0870,2.0868,2.0868
GBPCAD,20050928,042400,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,042500,2.0869,2.0870,2.0869,2.0870
GBPCAD,20050928,042600,2.0870,2.0872,2.0870,2.0872
GBPCAD,20050928,042700,2.0873,2.0873,2.0872,2.0872
GBPCAD,20050928,042800,2.0873,2.0873,2.0872,2.0872
GBPCAD,20050928,042900,2.0871,2.0871,2.0869,2.0869
GBPCAD,20050928,043000,2.0869,2.0869,2.0868,2.0868
GBPCAD,20050928,043100,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050928,043200,2.0870,2.0873,2.0870,2.0873
GBPCAD,20050928,043300,2.0873,2.0873,2.0871,2.0871
GBPCAD,20050928,043400,2.0871,2.0871,2.0870,2.0870
GBPCAD,20050928,043500,2.0869,2.0871,2.0869,2.0871
GBPCAD,20050928,043600,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,043700,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,043800,2.0872,2.0872,2.0871,2.0871
GBPCAD,20050928,043900,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,044000,2.0871,2.0872,2.0871,2.0872
GBPCAD,20050928,044100,2.0873,2.0873,2.0873,2.0873
GBPCAD,20050928,044200,2.0872,2.0872,2.0870,2.0870
GBPCAD,20050928,044300,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050928,044400,2.0869,2.0870,2.0869,2.0870
GBPCAD,20050928,044500,2.0869,2.0869,2.0868,2.0869
GBPCAD,20050928,044600,2.0870,2.0871,2.0870,2.0871
GBPCAD,20050928,044700,2.0872,2.0872,2.0872,2.0872
GBPCAD,20050928,044800,2.0872,2.0872,2.0872,2.0872
GBPCAD,20050928,044900,2.0870,2.0871,2.0870,2.0870
GBPCAD,20050928,045000,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050928,045100,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,045200,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,045300,2.0867,2.0867,2.0867,2.0867
GBPCAD,20050928,045400,2.0865,2.0865,2.0863,2.0863
GBPCAD,20050928,045500,2.0864,2.0866,2.0864,2.0866
GBPCAD,20050928,045600,2.0866,2.0866,2.0865,2.0865
GBPCAD,20050928,045700,2.0865,2.0866,2.0865,2.0865
GBPCAD,20050928,045800,2.0866,2.0866,2.0866,2.0866
GBPCAD,20050928,045900,2.0866,2.0866,2.0864,2.0864
GBPCAD,20050928,050000,2.0864,2.0864,2.0863,2.0863
GBPCAD,20050928,050100,2.0862,2.0863,2.0862,2.0863
GBPCAD,20050928,050200,2.0863,2.0863,2.0861,2.0861
GBPCAD,20050928,050300,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050928,050400,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050928,050500,2.0862,2.0862,2.0862,2.0862
GBPCAD,20050928,050600,2.0863,2.0865,2.0863,2.0865
GBPCAD,20050928,050700,2.0864,2.0864,2.0863,2.0863
GBPCAD,20050928,050800,2.0862,2.0862,2.0860,2.0860
GBPCAD,20050928,050900,2.0859,2.0859,2.0857,2.0857
GBPCAD,20050928,051000,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050928,051100,2.0855,2.0855,2.0853,2.0853
GBPCAD,20050928,051200,2.0852,2.0852,2.0846,2.0846
GBPCAD,20050928,051300,2.0846,2.0846,2.0844,2.0844
GBPCAD,20050928,051400,2.0843,2.0843,2.0840,2.0840
GBPCAD,20050928,051500,2.0839,2.0839,2.0836,2.0836
GBPCAD,20050928,051600,2.0836,2.0836,2.0833,2.0833
GBPCAD,20050928,051700,2.0833,2.0833,2.0833,2.0833
GBPCAD,20050928,051800,2.0832,2.0832,2.0826,2.0828
GBPCAD,20050928,051900,2.0829,2.0837,2.0829,2.0837
GBPCAD,20050928,052000,2.0836,2.0836,2.0834,2.0834
GBPCAD,20050928,052100,2.0833,2.0834,2.0833,2.0834
GBPCAD,20050928,052200,2.0834,2.0835,2.0834,2.0835
GBPCAD,20050928,052300,2.0835,2.0836,2.0835,2.0836
GBPCAD,20050928,052400,2.0838,2.0842,2.0838,2.0842
GBPCAD,20050928,052500,2.0842,2.0842,2.0842,2.0842
GBPCAD,20050928,052600,2.0843,2.0843,2.0842,2.0842
GBPCAD,20050928,052700,2.0843,2.0848,2.0843,2.0848
GBPCAD,20050928,052800,2.0849,2.0852,2.0849,2.0852
GBPCAD,20050928,052900,2.0851,2.0851,2.0851,2.0851
GBPCAD,20050928,053000,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050928,053100,2.0851,2.0852,2.0851,2.0852
GBPCAD,20050928,053200,2.0852,2.0853,2.0852,2.0853
GBPCAD,20050928,053300,2.0853,2.0853,2.0853,2.0853
GBPCAD,20050928,053400,2.0854,2.0854,2.0854,2.0854
GBPCAD,20050928,053500,2.0855,2.0855,2.0851,2.0851
GBPCAD,20050928,053600,2.0850,2.0851,2.0850,2.0851
GBPCAD,20050928,053700,2.0851,2.0851,2.0851,2.0851
GBPCAD,20050928,053800,2.0851,2.0851,2.0851,2.0851
GBPCAD,20050928,053900,2.0850,2.0850,2.0849,2.0849
GBPCAD,20050928,054000,2.0849,2.0849,2.0849,2.0849
GBPCAD,20050928,054100,2.0851,2.0851,2.0850,2.0850
GBPCAD,20050928,054200,2.0851,2.0852,2.0851,2.0852
GBPCAD,20050928,054300,2.0852,2.0859,2.0852,2.0859
GBPCAD,20050928,054400,2.0860,2.0864,2.0860,2.0864
GBPCAD,20050928,054500,2.0865,2.0866,2.0865,2.0865
GBPCAD,20050928,054600,2.0865,2.0865,2.0865,2.0865
GBPCAD,20050928,054700,2.0864,2.0864,2.0864,2.0864
GBPCAD,20050928,054800,2.0864,2.0866,2.0864,2.0866
GBPCAD,20050928,054900,2.0867,2.0875,2.0867,2.0875
GBPCAD,20050928,055000,2.0875,2.0875,2.0872,2.0872
GBPCAD,20050928,055100,2.0871,2.0871,2.0868,2.0868
GBPCAD,20050928,055200,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,055300,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,055400,2.0867,2.0867,2.0864,2.0864
GBPCAD,20050928,055500,2.0864,2.0864,2.0863,2.0863
GBPCAD,20050928,055600,2.0863,2.0863,2.0862,2.0862
GBPCAD,20050928,055700,2.0862,2.0862,2.0861,2.0861
GBPCAD,20050928,055800,2.0861,2.0863,2.0861,2.0863
GBPCAD,20050928,055900,2.0865,2.0866,2.0864,2.0866
GBPCAD,20050928,060000,2.0866,2.0866,2.0866,2.0866
GBPCAD,20050928,060100,2.0867,2.0869,2.0867,2.0868
GBPCAD,20050928,060200,2.0867,2.0867,2.0864,2.0865
GBPCAD,20050928,060300,2.0864,2.0866,2.0864,2.0865
GBPCAD,20050928,060400,2.0864,2.0870,2.0864,2.0870
GBPCAD,20050928,060500,2.0870,2.0870,2.0869,2.0869
GBPCAD,20050928,060600,2.0869,2.0869,2.0869,2.0869
GBPCAD,20050928,060700,2.0870,2.0872,2.0870,2.0872
GBPCAD,20050928,060800,2.0874,2.0874,2.0873,2.0873
GBPCAD,20050928,060900,2.0873,2.0879,2.0873,2.0879
GBPCAD,20050928,061000,2.0881,2.0882,2.0881,2.0882
GBPCAD,20050928,061100,2.0880,2.0881,2.0880,2.0881
GBPCAD,20050928,061200,2.0881,2.0882,2.0881,2.0882
GBPCAD,20050928,061300,2.0880,2.0880,2.0874,2.0875
GBPCAD,20050928,061400,2.0874,2.0875,2.0874,2.0875
GBPCAD,20050928,061500,2.0875,2.0876,2.0869,2.0869
GBPCAD,20050928,061600,2.0868,2.0869,2.0868,2.0868
GBPCAD,20050928,061700,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050928,061800,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050928,061900,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,062000,2.0868,2.0868,2.0864,2.0864
GBPCAD,20050928,062100,2.0863,2.0864,2.0863,2.0864
GBPCAD,20050928,062200,2.0863,2.0863,2.0860,2.0861
GBPCAD,20050928,062300,2.0863,2.0863,2.0863,2.0863
GBPCAD,20050928,062400,2.0864,2.0868,2.0864,2.0868
GBPCAD,20050928,062500,2.0868,2.0870,2.0868,2.0870
GBPCAD,20050928,062600,2.0870,2.0872,2.0870,2.0871
GBPCAD,20050928,062700,2.0871,2.0871,2.0870,2.0870
GBPCAD,20050928,062800,2.0870,2.0872,2.0870,2.0872
GBPCAD,20050928,062900,2.0874,2.0874,2.0874,2.0874
GBPCAD,20050928,063000,2.0873,2.0873,2.0871,2.0871
GBPCAD,20050928,063100,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,063200,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,063300,2.0870,2.0870,2.0869,2.0870
GBPCAD,20050928,063400,2.0871,2.0871,2.0870,2.0870
GBPCAD,20050928,063500,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,063600,2.0870,2.0872,2.0870,2.0871
GBPCAD,20050928,063700,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,063800,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,063900,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,064000,2.0870,2.0870,2.0869,2.0870
GBPCAD,20050928,064100,2.0870,2.0870,2.0870,2.0870
GBPCAD,20050928,064200,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,064300,2.0872,2.0872,2.0870,2.0870
GBPCAD,20050928,064400,2.0871,2.0875,2.0871,2.0875
GBPCAD,20050928,064500,2.0874,2.0874,2.0872,2.0872
GBPCAD,20050928,064600,2.0872,2.0875,2.0872,2.0875
GBPCAD,20050928,064700,2.0875,2.0882,2.0875,2.0882
GBPCAD,20050928,064800,2.0884,2.0886,2.0882,2.0882
GBPCAD,20050928,064900,2.0881,2.0881,2.0878,2.0878
GBPCAD,20050928,065000,2.0879,2.0879,2.0878,2.0879
GBPCAD,20050928,065100,2.0880,2.0888,2.0880,2.0888
GBPCAD,20050928,065200,2.0889,2.0889,2.0886,2.0886
GBPCAD,20050928,065300,2.0886,2.0886,2.0884,2.0884
GBPCAD,20050928,065400,2.0884,2.0884,2.0878,2.0878
GBPCAD,20050928,065500,2.0876,2.0876,2.0870,2.0872
GBPCAD,20050928,065600,2.0872,2.0875,2.0872,2.0875
GBPCAD,20050928,065700,2.0875,2.0875,2.0873,2.0873
GBPCAD,20050928,065800,2.0871,2.0871,2.0871,2.0871
GBPCAD,20050928,065900,2.0871,2.0873,2.0871,2.0873
GBPCAD,20050928,070000,2.0874,2.0878,2.0874,2.0878
GBPCAD,20050928,070100,2.0876,2.0879,2.0876,2.0879
GBPCAD,20050928,070200,2.0878,2.0878,2.0876,2.0876
GBPCAD,20050928,070300,2.0875,2.0875,2.0874,2.0874
GBPCAD,20050928,070400,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050928,070500,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050928,070600,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050928,070700,2.0873,2.0874,2.0873,2.0874
GBPCAD,20050928,070800,2.0876,2.0876,2.0873,2.0873
GBPCAD,20050928,070900,2.0872,2.0872,2.0871,2.0872
GBPCAD,20050928,071000,2.0873,2.0873,2.0871,2.0871
GBPCAD,20050928,071100,2.0870,2.0870,2.0868,2.0870
GBPCAD,20050928,071200,2.0870,2.0871,2.0870,2.0871
GBPCAD,20050928,071300,2.0872,2.0874,2.0872,2.0874
GBPCAD,20050928,071400,2.0875,2.0882,2.0875,2.0882
GBPCAD,20050928,071500,2.0883,2.0883,2.0883,2.0883
GBPCAD,20050928,071600,2.0884,2.0884,2.0883,2.0884
GBPCAD,20050928,071700,2.0884,2.0884,2.0884,2.0884
GBPCAD,20050928,071800,2.0885,2.0885,2.0883,2.0883
GBPCAD,20050928,071900,2.0882,2.0882,2.0880,2.0881
GBPCAD,20050928,072000,2.0881,2.0882,2.0881,2.0882
GBPCAD,20050928,072100,2.0882,2.0884,2.0882,2.0884
GBPCAD,20050928,072200,2.0883,2.0883,2.0881,2.0881
GBPCAD,20050928,072300,2.0882,2.0883,2.0882,2.0883
GBPCAD,20050928,072400,2.0884,2.0884,2.0882,2.0882
GBPCAD,20050928,072500,2.0883,2.0884,2.0879,2.0879
GBPCAD,20050928,072600,2.0879,2.0881,2.0879,2.0881
GBPCAD,20050928,072700,2.0882,2.0885,2.0882,2.0885
GBPCAD,20050928,072800,2.0886,2.0887,2.0884,2.0884
GBPCAD,20050928,072900,2.0882,2.0882,2.0880,2.0880
GBPCAD,20050928,073000,2.0881,2.0882,2.0881,2.0881
GBPCAD,20050928,073100,2.0880,2.0880,2.0876,2.0876
GBPCAD,20050928,073200,2.0876,2.0877,2.0875,2.0875
GBPCAD,20050928,073300,2.0876,2.0882,2.0876,2.0882
GBPCAD,20050928,073400,2.0882,2.0882,2.0882,2.0882
GBPCAD,20050928,073500,2.0882,2.0882,2.0882,2.0882
GBPCAD,20050928,073600,2.0881,2.0881,2.0879,2.0881
GBPCAD,20050928,073700,2.0882,2.0882,2.0879,2.0879
GBPCAD,20050928,073800,2.0878,2.0879,2.0878,2.0879
GBPCAD,20050928,073900,2.0882,2.0882,2.0880,2.0882
GBPCAD,20050928,074000,2.0884,2.0888,2.0884,2.0886
GBPCAD,20050928,074100,2.0885,2.0885,2.0884,2.0885
GBPCAD,20050928,074200,2.0886,2.0886,2.0886,2.0886
GBPCAD,20050928,074300,2.0886,2.0887,2.0886,2.0887
GBPCAD,20050928,074400,2.0887,2.0890,2.0887,2.0890
GBPCAD,20050928,074500,2.0891,2.0893,2.0891,2.0892
GBPCAD,20050928,074600,2.0891,2.0891,2.0888,2.0888
GBPCAD,20050928,074700,2.0886,2.0886,2.0884,2.0885
GBPCAD,20050928,074800,2.0886,2.0886,2.0885,2.0886
GBPCAD,20050928,074900,2.0887,2.0888,2.0886,2.0888
GBPCAD,20050928,075000,2.0889,2.0891,2.0889,2.0891
GBPCAD,20050928,075100,2.0891,2.0892,2.0891,2.0892
GBPCAD,20050928,075200,2.0892,2.0892,2.0891,2.0891
GBPCAD,20050928,075300,2.0891,2.0891,2.0888,2.0888
GBPCAD,20050928,075400,2.0886,2.0886,2.0884,2.0884
GBPCAD,20050928,075500,2.0884,2.0886,2.0884,2.0886
GBPCAD,20050928,075600,2.0887,2.0889,2.0887,2.0888
GBPCAD,20050928,075700,2.0887,2.0887,2.0884,2.0884
GBPCAD,20050928,075800,2.0884,2.0884,2.0882,2.0882
GBPCAD,20050928,075900,2.0882,2.0882,2.0879,2.0879
GBPCAD,20050928,080000,2.0879,2.0879,2.0878,2.0878
GBPCAD,20050928,080100,2.0879,2.0879,2.0874,2.0874
GBPCAD,20050928,080200,2.0873,2.0875,2.0873,2.0875
GBPCAD,20050928,080300,2.0876,2.0879,2.0876,2.0877
GBPCAD,20050928,080400,2.0877,2.0880,2.0877,2.0880
GBPCAD,20050928,080500,2.0879,2.0879,2.0872,2.0872
GBPCAD,20050928,080600,2.0872,2.0872,2.0871,2.0871
GBPCAD,20050928,080700,2.0871,2.0873,2.0871,2.0873
GBPCAD,20050928,080800,2.0874,2.0875,2.0874,2.0875
GBPCAD,20050928,080900,2.0874,2.0875,2.0874,2.0875
GBPCAD,20050928,081000,2.0875,2.0875,2.0875,2.0875
GBPCAD,20050928,081100,2.0876,2.0881,2.0876,2.0881
GBPCAD,20050928,081200,2.0882,2.0885,2.0882,2.0885
GBPCAD,20050928,081300,2.0886,2.0889,2.0886,2.0889
GBPCAD,20050928,081400,2.0888,2.0888,2.0886,2.0886
GBPCAD,20050928,081500,2.0886,2.0886,2.0884,2.0884
GBPCAD,20050928,081600,2.0882,2.0882,2.0872,2.0872
GBPCAD,20050928,081700,2.0871,2.0871,2.0868,2.0870
GBPCAD,20050928,081800,2.0870,2.0870,2.0868,2.0869
GBPCAD,20050928,081900,2.0868,2.0868,2.0867,2.0867
GBPCAD,20050928,082000,2.0868,2.0868,2.0856,2.0856
GBPCAD,20050928,082100,2.0854,2.0856,2.0854,2.0854
GBPCAD,20050928,082200,2.0855,2.0861,2.0855,2.0861
GBPCAD,20050928,082300,2.0860,2.0860,2.0854,2.0857
GBPCAD,20050928,082400,2.0856,2.0856,2.0855,2.0856
GBPCAD,20050928,082500,2.0855,2.0855,2.0854,2.0854
GBPCAD,20050928,082600,2.0855,2.0859,2.0855,2.0859
GBPCAD,20050928,082700,2.0860,2.0861,2.0860,2.0860
GBPCAD,20050928,082800,2.0859,2.0860,2.0858,2.0860
GBPCAD,20050928,082900,2.0861,2.0870,2.0861,2.0870
GBPCAD,20050928,083000,2.0870,2.0870,2.0868,2.0868
GBPCAD,20050928,083100,2.0867,2.0867,2.0866,2.0866
GBPCAD,20050928,083200,2.0867,2.0867,2.0865,2.0866
GBPCAD,20050928,083300,2.0866,2.0866,2.0863,2.0863
GBPCAD,20050928,083400,2.0863,2.0863,2.0863,2.0863
GBPCAD,20050928,083500,2.0862,2.0862,2.0861,2.0861
GBPCAD,20050928,083600,2.0861,2.0861,2.0861,2.0861
GBPCAD,20050928,083700,2.0861,2.0861,2.0859,2.0859
GBPCAD,20050928,083800,2.0859,2.0859,2.0856,2.0859
GBPCAD,20050928,083900,2.0859,2.0859,2.0858,2.0858
GBPCAD,20050928,084000,2.0858,2.0860,2.0858,2.0860
GBPCAD,20050928,084100,2.0860,2.0860,2.0856,2.0856
GBPCAD,20050928,084200,2.0856,2.0856,2.0854,2.0856
GBPCAD,20050928,084300,2.0857,2.0858,2.0857,2.0857
GBPCAD,20050928,084400,2.0859,2.0859,2.0856,2.0856
GBPCAD,20050928,084500,2.0856,2.0856,2.0854,2.0854
GBPCAD,20050928,084600,2.0853,2.0855,2.0853,2.0855
GBPCAD,20050928,084700,2.0855,2.0855,2.0854,2.0855
GBPCAD,20050928,084800,2.0856,2.0856,2.0856,2.0856
GBPCAD,20050928,084900,2.0856,2.0856,2.0854,2.0856
GBPCAD,20050928,085000,2.0858,2.0865,2.0858,2.0865
GBPCAD,20050928,085100,2.0866,2.0867,2.0866,2.0867
GBPCAD,20050928,085200,2.0868,2.0868,2.0864,2.0864
GBPCAD,20050928,085300,2.0864,2.0864,2.0862,2.0863
GBPCAD,20050928,085400,2.0863,2.0866,2.0863,2.0866
GBPCAD,20050928,085500,2.0867,2.0867,2.0867,2.0867
GBPCAD,20050928,085600,2.0868,2.0868,2.0868,2.0868
GBPCAD,20050928,085700,2.0868,2.0868,2.0864,2.0864
GBPCAD,20050928,085800,2.0863,2.0866,2.0863,2.0866
GBPCAD,20050928,085900,2.0865,2.0865,2.0864,2.0865
GBPCAD,20050928,090000,2.0865,2.0865,2.0864,2.0864
GBPCAD,20050928,090100,2.0864,2.0867,2.0864,2.0864
GBPCAD,20050928,090200,2.0863,2.0867,2.0863,2.0867
GBPCAD,20050928,090300,2.0866,2.0866,2.0859,2.0859
GBPCAD,20050928,090400,2.0857,2.0857,2.0854,2.0856
GBPCAD,20050928,090500,2.0856,2.0857,2.0856,2.0857
GBPCAD,20050928,090600,2.0857,2.0858,2.0857,2.0858
GBPCAD,20050928,090700,2.0857,2.0857,2.0853,2.0853
GBPCAD,20050928,090800,2.0852,2.0852,2.0849,2.0849
GBPCAD,20050928,090900,2.0850,2.0850,2.0849,2.0849
GBPCAD,20050928,091000,2.0849,2.0849,2.0847,2.0847
GBPCAD,20050928,091100,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050928,091200,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050928,091300,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050928,091400,2.0847,2.0847,2.0847,2.0847
GBPCAD,20050928,091500,2.0846,2.0846,2.0842,2.0842
GBPCAD,20050928,091600,2.0842,2.0843,2.0842,2.0843
GBPCAD,20050928,091700,2.0845,2.0848,2.0845,2.0848
GBPCAD,20050928,091800,2.0847,2.0848,2.0846,2.0848
GBPCAD,20050928,091900,2.0849,2.0849,2.0848,2.0849
GBPCAD,20050928,092000,2.0848,2.0852,2.0847,2.0852
GBPCAD,20050928,092100,2.0851,2.0852,2.0850,2.0852
GBPCAD,20050928,092200,2.0853,2.0854,2.0853,2.0853
GBPCAD,20050928,092300,2.0854,2.0856,2.0854,2.0854
GBPCAD,20050928,092400,2.0852,2.0852,2.0850,2.0850
GBPCAD,20050928,092500,2.0850,2.0850,2.0849,2.0849
GBPCAD,20050928,092600,2.0850,2.0853,2.0850,2.0853
GBPCAD,20050928,092700,2.0854,2.0856,2.0854,2.0854
GBPCAD,20050928,092800,2.0854,2.0855,2.0853,2.0855
GBPCAD,20050928,092900,2.0856,2.0860,2.0856,2.0859
GBPCAD,20050928,093000,2.0859,2.0859,2.0855,2.0855
GBPCAD,20050928,093100,2.0854,2.0854,2.0854,2.0854
GBPCAD,20050928,093200,2.0855,2.0858,2.0855,2.0858
GBPCAD,20050928,093300,2.0858,2.0860,2.0858,2.0860
GBPCAD,20050928,093400,2.0860,2.0861,2.0857,2.0857
GBPCAD,20050928,093500,2.0858,2.0861,2.0858,2.0861
GBPCAD,20050928,093600,2.0861,2.0861,2.0859,2.0861
GBPCAD,20050928,093700,2.0861,2.0861,2.0853,2.0853
GBPCAD,20050928,093800,2.0852,2.0854,2.0852,2.0854
GBPCAD,20050928,093900,2.0856,2.0856,2.0854,2.0854
GBPCAD,20050928,094000,2.0855,2.0856,2.0855,2.0856
GBPCAD,20050928,094100,2.0857,2.0857,2.0856,2.0856
GBPCAD,20050928,094200,2.0856,2.0857,2.0856,2.0856
GBPCAD,20050928,094300,2.0856,2.0859,2.0856,2.0859
GBPCAD,20050928,094400,2.0859,2.0859,2.0857,2.0858
GBPCAD,20050928,094500,2.0858,2.0859,2.0858,2.0858
GBPCAD,20050928,094600,2.0857,2.0857,2.0853,2.0853
GBPCAD,20050928,094700,2.0853,2.0853,2.0851,2.0851
GBPCAD,20050928,094800,2.0851,2.0851,2.0849,2.0849
GBPCAD,20050928,094900,2.0848,2.0848,2.0845,2.0845
GBPCAD,20050928,095000,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050928,095100,2.0846,2.0848,2.0846,2.0848
GBPCAD,20050928,095200,2.0848,2.0848,2.0846,2.0846
GBPCAD,20050928,095300,2.0846,2.0847,2.0846,2.0847
GBPCAD,20050928,095400,2.0847,2.0849,2.0847,2.0847
GBPCAD,20050928,095500,2.0847,2.0847,2.0846,2.0846
GBPCAD,20050928,095600,2.0843,2.0843,2.0843,2.0843
GBPCAD,20050928,095700,2.0843,2.0846,2.0843,2.0846
GBPCAD,20050928,095800,2.0847,2.0847,2.0844,2.0844
GBPCAD,20050928,095900,2.0843,2.0845,2.0842,2.0843
GBPCAD,20050928,100000,2.0844,2.0846,2.0843,2.0843
GBPCAD,20050928,100100,2.0844,2.0844,2.0843,2.0844
GBPCAD,20050928,100200,2.0843,2.0843,2.0842,2.0842
GBPCAD,20050928,100300,2.0842,2.0846,2.0842,2.0845
GBPCAD,20050928,100400,2.0844,2.0844,2.0843,2.0843
GBPCAD,20050928,100500,2.0843,2.0843,2.0843,2.0843
GBPCAD,20050928,100600,2.0842,2.0843,2.0842,2.0843
GBPCAD,20050928,100700,2.0843,2.0845,2.0843,2.0845
GBPCAD,20050928,100800,2.0845,2.0845,2.0843,2.0843
GBPCAD,20050928,100900,2.0843,2.0845,2.0843,2.0845
GBPCAD,20050928,101000,2.0845,2.0847,2.0845,2.0847
GBPCAD,20050928,101100,2.0850,2.0850,2.0850,2.0850
GBPCAD,20050928,101200,2.0850,2.0852,2.0850,2.0852
GBPCAD,20050928,101300,2.0852,2.0852,2.0850,2.0850
GBPCAD,20050928,101400,2.0849,2.0849,2.0847,2.0847
GBPCAD,20050928,101500,2.0848,2.0850,2.0848,2.0850
GBPCAD,20050928,101600,2.0850,2.0852,2.0849,2.0852
GBPCAD,20050928,101700,2.0851,2.0851,2.0849,2.0849
GBPCAD,20050928,101800,2.0848,2.0848,2.0842,2.0842
GBPCAD,20050928,101900,2.0842,2.0843,2.0842,2.0842
GBPCAD,20050928,102000,2.0841,2.0841,2.0838,2.0838
GBPCAD,20050928,102100,2.0837,2.0838,2.0836,2.0838
GBPCAD,20050928,102200,2.0837,2.0837,2.0836,2.0837
GBPCAD,20050928,102300,2.0838,2.0840,2.0838,2.0840
GBPCAD,20050928,102400,2.0840,2.0842,2.0840,2.0842
GBPCAD,20050928,102500,2.0843,2.0843,2.0840,2.0840
GBPCAD,20050928,102600,2.0839,2.0842,2.0839,2.0842
GBPCAD,20050928,102700,2.0842,2.0842,2.0840,2.0840
GBPCAD,20050928,102800,2.0840,2.0840,2.0838,2.0838
GBPCAD,20050928,102900,2.0836,2.0836,2.0835,2.0835
GBPCAD,20050928,103000,2.0833,2.0833,2.0829,2.0829
GBPCAD,20050928,103100,2.0828,2.0839,2.0827,2.0827
GBPCAD,20050928,103200,2.0826,2.0826,2.0815,2.0817
GBPCAD,20050928,103300,2.0818,2.0836,2.0818,2.0836
GBPCAD,20050928,103400,2.0835,2.0835,2.0826,2.0829
GBPCAD,20050928,103500,2.0827,2.0827,2.0823,2.0823
GBPCAD,20050928,103600,2.0822,2.0824,2.0821,2.0821
GBPCAD,20050928,103700,2.0821,2.0821,2.0821,2.0821
GBPCAD,20050928,103800,2.0821,2.0822,2.0821,2.0821
GBPCAD,20050928,103900,2.0821,2.0821,2.0807,2.0807
GBPCAD,20050928,104000,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050928,104100,2.0810,2.0810,2.0807,2.0807
GBPCAD,20050928,104200,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050928,104300,2.0809,2.0811,2.0809,2.0810
GBPCAD,20050928,104400,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050928,104500,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050928,104600,2.0807,2.0815,2.0807,2.0815
GBPCAD,20050928,104700,2.0815,2.0820,2.0815,2.0818
GBPCAD,20050928,104800,2.0815,2.0815,2.0811,2.0811
GBPCAD,20050928,104900,2.0811,2.0815,2.0811,2.0815
GBPCAD,20050928,105000,2.0816,2.0819,2.0816,2.0819
GBPCAD,20050928,105100,2.0819,2.0819,2.0818,2.0818
GBPCAD,20050928,105200,2.0818,2.0818,2.0817,2.0818
GBPCAD,20050928,105300,2.0819,2.0821,2.0819,2.0821
GBPCAD,20050928,105400,2.0821,2.0822,2.0821,2.0822
GBPCAD,20050928,105500,2.0823,2.0824,2.0821,2.0821
GBPCAD,20050928,105600,2.0821,2.0824,2.0819,2.0824
GBPCAD,20050928,105700,2.0824,2.0824,2.0824,2.0824
GBPCAD,20050928,105800,2.0823,2.0825,2.0821,2.0825
GBPCAD,20050928,105900,2.0825,2.0825,2.0825,2.0825
GBPCAD,20050928,110000,2.0824,2.0824,2.0823,2.0823
GBPCAD,20050928,110100,2.0824,2.0826,2.0824,2.0825
GBPCAD,20050928,110200,2.0824,2.0825,2.0824,2.0824
GBPCAD,20050928,110300,2.0824,2.0826,2.0824,2.0826
GBPCAD,20050928,110400,2.0823,2.0833,2.0821,2.0833
GBPCAD,20050928,110500,2.0832,2.0832,2.0829,2.0831
GBPCAD,20050928,110600,2.0832,2.0832,2.0832,2.0832
GBPCAD,20050928,110700,2.0832,2.0833,2.0831,2.0833
GBPCAD,20050928,110800,2.0834,2.0835,2.0834,2.0835
GBPCAD,20050928,110900,2.0833,2.0833,2.0827,2.0829
GBPCAD,20050928,111000,2.0830,2.0833,2.0830,2.0830
GBPCAD,20050928,111100,2.0829,2.0829,2.0822,2.0822
GBPCAD,20050928,111200,2.0821,2.0823,2.0821,2.0821
GBPCAD,20050928,111300,2.0819,2.0819,2.0809,2.0809
GBPCAD,20050928,111400,2.0807,2.0807,2.0805,2.0805
GBPCAD,20050928,111500,2.0807,2.0812,2.0807,2.0812
GBPCAD,20050928,111600,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,111700,2.0812,2.0814,2.0812,2.0814
GBPCAD,20050928,111800,2.0813,2.0813,2.0812,2.0812
GBPCAD,20050928,111900,2.0812,2.0812,2.0810,2.0810
GBPCAD,20050928,112000,2.0811,2.0811,2.0807,2.0810
GBPCAD,20050928,112100,2.0811,2.0811,2.0807,2.0807
GBPCAD,20050928,112200,2.0807,2.0810,2.0807,2.0810
GBPCAD,20050928,112300,2.0810,2.0812,2.0810,2.0812
GBPCAD,20050928,112400,2.0812,2.0812,2.0810,2.0810
GBPCAD,20050928,112500,2.0811,2.0818,2.0811,2.0818
GBPCAD,20050928,112600,2.0821,2.0831,2.0821,2.0831
GBPCAD,20050928,112700,2.0830,2.0830,2.0828,2.0828
GBPCAD,20050928,112800,2.0829,2.0832,2.0829,2.0832
GBPCAD,20050928,112900,2.0832,2.0832,2.0832,2.0832
GBPCAD,20050928,113000,2.0832,2.0833,2.0832,2.0833
GBPCAD,20050928,113100,2.0833,2.0833,2.0831,2.0831
GBPCAD,20050928,113200,2.0830,2.0830,2.0830,2.0830
GBPCAD,20050928,113300,2.0829,2.0829,2.0828,2.0828
GBPCAD,20050928,113400,2.0828,2.0832,2.0828,2.0832
GBPCAD,20050928,113500,2.0831,2.0831,2.0828,2.0828
GBPCAD,20050928,113600,2.0828,2.0830,2.0827,2.0830
GBPCAD,20050928,113700,2.0831,2.0832,2.0831,2.0831
GBPCAD,20050928,113800,2.0830,2.0830,2.0825,2.0825
GBPCAD,20050928,113900,2.0821,2.0821,2.0819,2.0821
GBPCAD,20050928,114000,2.0821,2.0821,2.0818,2.0818
GBPCAD,20050928,114100,2.0816,2.0816,2.0814,2.0814
GBPCAD,20050928,114200,2.0815,2.0817,2.0815,2.0817
GBPCAD,20050928,114300,2.0818,2.0819,2.0817,2.0817
GBPCAD,20050928,114400,2.0817,2.0817,2.0817,2.0817
GBPCAD,20050928,114500,2.0818,2.0819,2.0818,2.0819
GBPCAD,20050928,114600,2.0819,2.0819,2.0818,2.0819
GBPCAD,20050928,114700,2.0819,2.0820,2.0819,2.0819
GBPCAD,20050928,114800,2.0818,2.0818,2.0817,2.0817
GBPCAD,20050928,114900,2.0817,2.0819,2.0817,2.0817
GBPCAD,20050928,115000,2.0816,2.0817,2.0815,2.0817
GBPCAD,20050928,115100,2.0818,2.0830,2.0818,2.0826
GBPCAD,20050928,115200,2.0825,2.0836,2.0825,2.0836
GBPCAD,20050928,115300,2.0836,2.0836,2.0835,2.0835
GBPCAD,20050928,115400,2.0835,2.0836,2.0835,2.0835
GBPCAD,20050928,115500,2.0834,2.0834,2.0833,2.0833
GBPCAD,20050928,115600,2.0833,2.0833,2.0833,2.0833
GBPCAD,20050928,115700,2.0833,2.0835,2.0833,2.0835
GBPCAD,20050928,115800,2.0835,2.0835,2.0834,2.0834
GBPCAD,20050928,115900,2.0833,2.0833,2.0832,2.0832
GBPCAD,20050928,120000,2.0833,2.0833,2.0833,2.0833
GBPCAD,20050928,120100,2.0835,2.0835,2.0820,2.0821
GBPCAD,20050928,120200,2.0822,2.0824,2.0817,2.0817
GBPCAD,20050928,120300,2.0815,2.0817,2.0812,2.0817
GBPCAD,20050928,120400,2.0817,2.0817,2.0815,2.0815
GBPCAD,20050928,120500,2.0813,2.0813,2.0807,2.0807
GBPCAD,20050928,120600,2.0805,2.0805,2.0800,2.0800
GBPCAD,20050928,120700,2.0800,2.0805,2.0800,2.0805
GBPCAD,20050928,120800,2.0805,2.0805,2.0804,2.0804
GBPCAD,20050928,120900,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050928,121000,2.0804,2.0804,2.0802,2.0802
GBPCAD,20050928,121100,2.0801,2.0804,2.0799,2.0799
GBPCAD,20050928,121200,2.0798,2.0798,2.0794,2.0794
GBPCAD,20050928,121300,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,121400,2.0796,2.0796,2.0791,2.0791
GBPCAD,20050928,121500,2.0790,2.0790,2.0787,2.0787
GBPCAD,20050928,121600,2.0788,2.0795,2.0788,2.0795
GBPCAD,20050928,121700,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050928,121800,2.0796,2.0796,2.0794,2.0794
GBPCAD,20050928,121900,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,122000,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050928,122100,2.0790,2.0790,2.0784,2.0784
GBPCAD,20050928,122200,2.0783,2.0783,2.0778,2.0779
GBPCAD,20050928,122300,2.0780,2.0782,2.0780,2.0782
GBPCAD,20050928,122400,2.0780,2.0780,2.0777,2.0777
GBPCAD,20050928,122500,2.0776,2.0776,2.0774,2.0774
GBPCAD,20050928,122600,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050928,122700,2.0777,2.0778,2.0777,2.0778
GBPCAD,20050928,122800,2.0779,2.0780,2.0778,2.0778
GBPCAD,20050928,122900,2.0778,2.0778,2.0776,2.0776
GBPCAD,20050928,123000,2.0775,2.0775,2.0769,2.0769
GBPCAD,20050928,123100,2.0768,2.0770,2.0767,2.0770
GBPCAD,20050928,123200,2.0772,2.0772,2.0768,2.0768
GBPCAD,20050928,123300,2.0769,2.0770,2.0766,2.0766
GBPCAD,20050928,123400,2.0765,2.0768,2.0765,2.0768
GBPCAD,20050928,123500,2.0767,2.0769,2.0766,2.0766
GBPCAD,20050928,123600,2.0765,2.0765,2.0765,2.0765
GBPCAD,20050928,123700,2.0766,2.0767,2.0766,2.0766
GBPCAD,20050928,123800,2.0766,2.0768,2.0766,2.0768
GBPCAD,20050928,123900,2.0768,2.0769,2.0768,2.0768
GBPCAD,20050928,124000,2.0768,2.0770,2.0768,2.0770
GBPCAD,20050928,124100,2.0772,2.0780,2.0772,2.0780
GBPCAD,20050928,124200,2.0782,2.0782,2.0777,2.0777
GBPCAD,20050928,124300,2.0777,2.0777,2.0776,2.0776
GBPCAD,20050928,124400,2.0773,2.0776,2.0773,2.0776
GBPCAD,20050928,124500,2.0777,2.0777,2.0777,2.0777
GBPCAD,20050928,124600,2.0779,2.0780,2.0777,2.0777
GBPCAD,20050928,124700,2.0776,2.0776,2.0775,2.0775
GBPCAD,20050928,124800,2.0774,2.0779,2.0774,2.0779
GBPCAD,20050928,124900,2.0780,2.0782,2.0780,2.0782
GBPCAD,20050928,125000,2.0782,2.0782,2.0781,2.0781
GBPCAD,20050928,125100,2.0782,2.0782,2.0780,2.0780
GBPCAD,20050928,125200,2.0780,2.0782,2.0780,2.0782
GBPCAD,20050928,125300,2.0782,2.0782,2.0779,2.0779
GBPCAD,20050928,125400,2.0780,2.0783,2.0780,2.0783
GBPCAD,20050928,125500,2.0784,2.0791,2.0784,2.0787
GBPCAD,20050928,125600,2.0786,2.0787,2.0786,2.0787
GBPCAD,20050928,125700,2.0787,2.0787,2.0786,2.0786
GBPCAD,20050928,125800,2.0786,2.0786,2.0780,2.0780
GBPCAD,20050928,125900,2.0779,2.0782,2.0779,2.0782
GBPCAD,20050928,130000,2.0782,2.0782,2.0780,2.0780
GBPCAD,20050928,130100,2.0782,2.0785,2.0782,2.0785
GBPCAD,20050928,130200,2.0784,2.0784,2.0782,2.0782
GBPCAD,20050928,130300,2.0783,2.0786,2.0783,2.0786
GBPCAD,20050928,130400,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050928,130500,2.0790,2.0793,2.0790,2.0790
GBPCAD,20050928,130600,2.0789,2.0789,2.0783,2.0783
GBPCAD,20050928,130700,2.0782,2.0782,2.0778,2.0778
GBPCAD,20050928,130800,2.0777,2.0780,2.0777,2.0777
GBPCAD,20050928,130900,2.0778,2.0782,2.0778,2.0782
GBPCAD,20050928,131000,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050928,131100,2.0783,2.0783,2.0777,2.0777
GBPCAD,20050928,131200,2.0776,2.0776,2.0776,2.0776
GBPCAD,20050928,131300,2.0776,2.0776,2.0774,2.0775
GBPCAD,20050928,131400,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050928,131500,2.0777,2.0777,2.0775,2.0775
GBPCAD,20050928,131600,2.0775,2.0776,2.0775,2.0776
GBPCAD,20050928,131700,2.0777,2.0782,2.0777,2.0782
GBPCAD,20050928,131800,2.0782,2.0782,2.0780,2.0782
GBPCAD,20050928,131900,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050928,132000,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050928,132100,2.0784,2.0784,2.0783,2.0783
GBPCAD,20050928,132200,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050928,132300,2.0784,2.0789,2.0784,2.0786
GBPCAD,20050928,132400,2.0785,2.0787,2.0785,2.0786
GBPCAD,20050928,132500,2.0784,2.0784,2.0782,2.0782
GBPCAD,20050928,132600,2.0782,2.0785,2.0782,2.0785
GBPCAD,20050928,132700,2.0784,2.0784,2.0781,2.0782
GBPCAD,20050928,132800,2.0782,2.0783,2.0782,2.0782
GBPCAD,20050928,132900,2.0781,2.0782,2.0780,2.0782
GBPCAD,20050928,133000,2.0783,2.0787,2.0783,2.0783
GBPCAD,20050928,133100,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050928,133200,2.0782,2.0782,2.0777,2.0777
GBPCAD,20050928,133300,2.0776,2.0776,2.0773,2.0773
GBPCAD,20050928,133400,2.0773,2.0776,2.0773,2.0773
GBPCAD,20050928,133500,2.0772,2.0775,2.0772,2.0775
GBPCAD,20050928,133600,2.0775,2.0775,2.0774,2.0774
GBPCAD,20050928,133700,2.0773,2.0773,2.0770,2.0770
GBPCAD,20050928,133800,2.0770,2.0770,2.0768,2.0769
GBPCAD,20050928,133900,2.0770,2.0773,2.0770,2.0773
GBPCAD,20050928,134000,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050928,134100,2.0777,2.0779,2.0776,2.0779
GBPCAD,20050928,134200,2.0780,2.0780,2.0779,2.0779
GBPCAD,20050928,134300,2.0780,2.0784,2.0780,2.0784
GBPCAD,20050928,134400,2.0786,2.0789,2.0786,2.0787
GBPCAD,20050928,134500,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050928,134600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050928,134700,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050928,134800,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050928,134900,2.0784,2.0785,2.0783,2.0783
GBPCAD,20050928,135000,2.0783,2.0783,2.0781,2.0781
GBPCAD,20050928,135100,2.0780,2.0780,2.0779,2.0780
GBPCAD,20050928,135200,2.0781,2.0784,2.0781,2.0784
GBPCAD,20050928,135300,2.0785,2.0786,2.0784,2.0786
GBPCAD,20050928,135400,2.0786,2.0787,2.0785,2.0785
GBPCAD,20050928,135500,2.0784,2.0786,2.0784,2.0786
GBPCAD,20050928,135600,2.0786,2.0786,2.0786,2.0786
GBPCAD,20050928,135700,2.0787,2.0791,2.0787,2.0791
GBPCAD,20050928,135800,2.0792,2.0794,2.0792,2.0794
GBPCAD,20050928,135900,2.0794,2.0798,2.0794,2.0798
GBPCAD,20050928,140000,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050928,140100,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050928,140200,2.0802,2.0804,2.0802,2.0804
GBPCAD,20050928,140300,2.0803,2.0803,2.0798,2.0798
GBPCAD,20050928,140400,2.0798,2.0798,2.0797,2.0798
GBPCAD,20050928,140500,2.0798,2.0800,2.0798,2.0800
GBPCAD,20050928,140600,2.0800,2.0801,2.0800,2.0800
GBPCAD,20050928,140700,2.0803,2.0803,2.0801,2.0801
GBPCAD,20050928,140800,2.0801,2.0801,2.0798,2.0798
GBPCAD,20050928,140900,2.0796,2.0796,2.0796,2.0796
GBPCAD,20050928,141000,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050928,141100,2.0798,2.0799,2.0797,2.0799
GBPCAD,20050928,141200,2.0800,2.0800,2.0800,2.0800
GBPCAD,20050928,141300,2.0800,2.0800,2.0797,2.0797
GBPCAD,20050928,141400,2.0796,2.0796,2.0796,2.0796
GBPCAD,20050928,141500,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050928,141600,2.0797,2.0797,2.0791,2.0791
GBPCAD,20050928,141700,2.0789,2.0789,2.0787,2.0789
GBPCAD,20050928,141800,2.0789,2.0789,2.0788,2.0789
GBPCAD,20050928,141900,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050928,142000,2.0790,2.0791,2.0790,2.0791
GBPCAD,20050928,142100,2.0791,2.0793,2.0791,2.0792
GBPCAD,20050928,142200,2.0793,2.0793,2.0788,2.0788
GBPCAD,20050928,142300,2.0789,2.0790,2.0789,2.0789
GBPCAD,20050928,142400,2.0788,2.0791,2.0788,2.0788
GBPCAD,20050928,142500,2.0787,2.0787,2.0781,2.0781
GBPCAD,20050928,142600,2.0780,2.0783,2.0780,2.0783
GBPCAD,20050928,142700,2.0784,2.0790,2.0784,2.0790
GBPCAD,20050928,142800,2.0791,2.0792,2.0790,2.0792
GBPCAD,20050928,142900,2.0791,2.0791,2.0789,2.0791
GBPCAD,20050928,143000,2.0793,2.0798,2.0793,2.0797
GBPCAD,20050928,143100,2.0796,2.0799,2.0787,2.0793
GBPCAD,20050928,143200,2.0792,2.0798,2.0792,2.0798
GBPCAD,20050928,143300,2.0798,2.0798,2.0796,2.0797
GBPCAD,20050928,143400,2.0796,2.0797,2.0794,2.0794
GBPCAD,20050928,143500,2.0793,2.0793,2.0788,2.0790
GBPCAD,20050928,143600,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050928,143700,2.0788,2.0788,2.0784,2.0784
GBPCAD,20050928,143800,2.0784,2.0784,2.0777,2.0777
GBPCAD,20050928,143900,2.0777,2.0780,2.0777,2.0780
GBPCAD,20050928,144000,2.0780,2.0780,2.0774,2.0774
GBPCAD,20050928,144100,2.0774,2.0776,2.0774,2.0776
GBPCAD,20050928,144200,2.0776,2.0777,2.0776,2.0777
GBPCAD,20050928,144300,2.0777,2.0777,2.0774,2.0774
GBPCAD,20050928,144400,2.0773,2.0773,2.0770,2.0770
GBPCAD,20050928,144500,2.0770,2.0770,2.0769,2.0770
GBPCAD,20050928,144600,2.0770,2.0773,2.0770,2.0773
GBPCAD,20050928,144700,2.0774,2.0779,2.0774,2.0778
GBPCAD,20050928,144800,2.0777,2.0780,2.0776,2.0780
GBPCAD,20050928,144900,2.0780,2.0780,2.0777,2.0777
GBPCAD,20050928,145000,2.0776,2.0776,2.0776,2.0776
GBPCAD,20050928,145100,2.0776,2.0776,2.0775,2.0776
GBPCAD,20050928,145200,2.0775,2.0779,2.0775,2.0777
GBPCAD,20050928,145300,2.0776,2.0776,2.0770,2.0770
GBPCAD,20050928,145400,2.0770,2.0770,2.0766,2.0766
GBPCAD,20050928,145500,2.0764,2.0764,2.0763,2.0764
GBPCAD,20050928,145600,2.0763,2.0764,2.0762,2.0762
GBPCAD,20050928,145700,2.0762,2.0763,2.0762,2.0763
GBPCAD,20050928,145800,2.0763,2.0763,2.0761,2.0762
GBPCAD,20050928,145900,2.0763,2.0763,2.0762,2.0763
GBPCAD,20050928,150000,2.0765,2.0765,2.0764,2.0764
GBPCAD,20050928,150100,2.0765,2.0766,2.0765,2.0766
GBPCAD,20050928,150200,2.0766,2.0770,2.0766,2.0770
GBPCAD,20050928,150300,2.0770,2.0772,2.0770,2.0771
GBPCAD,20050928,150400,2.0772,2.0775,2.0772,2.0775
GBPCAD,20050928,150500,2.0776,2.0777,2.0772,2.0772
GBPCAD,20050928,150600,2.0771,2.0778,2.0771,2.0778
GBPCAD,20050928,150700,2.0779,2.0782,2.0779,2.0780
GBPCAD,20050928,150800,2.0780,2.0783,2.0780,2.0783
GBPCAD,20050928,150900,2.0782,2.0782,2.0777,2.0777
GBPCAD,20050928,151000,2.0776,2.0776,2.0775,2.0775
GBPCAD,20050928,151100,2.0775,2.0775,2.0772,2.0772
GBPCAD,20050928,151200,2.0771,2.0771,2.0770,2.0770
GBPCAD,20050928,151300,2.0771,2.0772,2.0770,2.0770
GBPCAD,20050928,151400,2.0771,2.0772,2.0771,2.0772
GBPCAD,20050928,151500,2.0772,2.0772,2.0768,2.0768
GBPCAD,20050928,151600,2.0767,2.0767,2.0762,2.0762
GBPCAD,20050928,151700,2.0761,2.0763,2.0760,2.0763
GBPCAD,20050928,151800,2.0764,2.0766,2.0763,2.0766
GBPCAD,20050928,151900,2.0766,2.0768,2.0765,2.0768
GBPCAD,20050928,152000,2.0767,2.0770,2.0766,2.0770
GBPCAD,20050928,152100,2.0769,2.0769,2.0768,2.0768
GBPCAD,20050928,152200,2.0768,2.0770,2.0768,2.0770
GBPCAD,20050928,152300,2.0772,2.0773,2.0772,2.0773
GBPCAD,20050928,152400,2.0773,2.0773,2.0772,2.0773
GBPCAD,20050928,152500,2.0774,2.0774,2.0773,2.0774
GBPCAD,20050928,152600,2.0775,2.0775,2.0773,2.0773
GBPCAD,20050928,152700,2.0772,2.0772,2.0771,2.0772
GBPCAD,20050928,152800,2.0772,2.0775,2.0772,2.0775
GBPCAD,20050928,152900,2.0775,2.0775,2.0774,2.0775
GBPCAD,20050928,153000,2.0776,2.0777,2.0776,2.0777
GBPCAD,20050928,153100,2.0777,2.0777,2.0773,2.0773
GBPCAD,20050928,153200,2.0774,2.0776,2.0774,2.0776
GBPCAD,20050928,153300,2.0776,2.0777,2.0776,2.0777
GBPCAD,20050928,153400,2.0777,2.0779,2.0777,2.0779
GBPCAD,20050928,153500,2.0779,2.0779,2.0779,2.0779
GBPCAD,20050928,153600,2.0779,2.0782,2.0779,2.0782
GBPCAD,20050928,153700,2.0780,2.0780,2.0779,2.0779
GBPCAD,20050928,153800,2.0779,2.0779,2.0777,2.0777
GBPCAD,20050928,153900,2.0777,2.0777,2.0770,2.0770
GBPCAD,20050928,154000,2.0771,2.0771,2.0770,2.0770
GBPCAD,20050928,154100,2.0772,2.0772,2.0772,2.0772
GBPCAD,20050928,154200,2.0773,2.0775,2.0773,2.0775
GBPCAD,20050928,154300,2.0775,2.0775,2.0773,2.0773
GBPCAD,20050928,154400,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050928,154500,2.0777,2.0777,2.0773,2.0773
GBPCAD,20050928,154600,2.0773,2.0773,2.0770,2.0770
GBPCAD,20050928,154700,2.0772,2.0772,2.0771,2.0771
GBPCAD,20050928,154800,2.0772,2.0774,2.0772,2.0774
GBPCAD,20050928,154900,2.0775,2.0777,2.0775,2.0777
GBPCAD,20050928,155000,2.0777,2.0777,2.0776,2.0777
GBPCAD,20050928,155100,2.0779,2.0780,2.0779,2.0780
GBPCAD,20050928,155200,2.0780,2.0780,2.0777,2.0777
GBPCAD,20050928,155300,2.0777,2.0778,2.0777,2.0777
GBPCAD,20050928,155400,2.0776,2.0776,2.0775,2.0775
GBPCAD,20050928,155500,2.0774,2.0776,2.0773,2.0776
GBPCAD,20050928,155600,2.0776,2.0778,2.0776,2.0778
GBPCAD,20050928,155700,2.0779,2.0780,2.0779,2.0779
GBPCAD,20050928,155800,2.0778,2.0782,2.0778,2.0782
GBPCAD,20050928,155900,2.0783,2.0787,2.0783,2.0787
GBPCAD,20050928,160000,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050928,160100,2.0792,2.0792,2.0778,2.0778
GBPCAD,20050928,160200,2.0777,2.0777,2.0770,2.0770
GBPCAD,20050928,160300,2.0769,2.0773,2.0769,2.0773
GBPCAD,20050928,160400,2.0775,2.0776,2.0774,2.0774
GBPCAD,20050928,160500,2.0773,2.0773,2.0770,2.0770
GBPCAD,20050928,160600,2.0770,2.0770,2.0770,2.0770
GBPCAD,20050928,160700,2.0769,2.0769,2.0759,2.0759
GBPCAD,20050928,160800,2.0756,2.0756,2.0753,2.0753
GBPCAD,20050928,160900,2.0752,2.0752,2.0749,2.0749
GBPCAD,20050928,161000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050928,161100,2.0748,2.0751,2.0748,2.0751
GBPCAD,20050928,161200,2.0752,2.0754,2.0752,2.0753
GBPCAD,20050928,161300,2.0752,2.0752,2.0747,2.0747
GBPCAD,20050928,161400,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050928,161500,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050928,161600,2.0747,2.0749,2.0747,2.0749
GBPCAD,20050928,161700,2.0748,2.0748,2.0740,2.0740
GBPCAD,20050928,161800,2.0741,2.0748,2.0741,2.0748
GBPCAD,20050928,161900,2.0749,2.0749,2.0747,2.0748
GBPCAD,20050928,162000,2.0750,2.0753,2.0750,2.0753
GBPCAD,20050928,162100,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050928,162200,2.0755,2.0758,2.0755,2.0758
GBPCAD,20050928,162300,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050928,162400,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050928,162500,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050928,162600,2.0762,2.0762,2.0755,2.0755
GBPCAD,20050928,162700,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050928,162800,2.0757,2.0762,2.0757,2.0761
GBPCAD,20050928,162900,2.0759,2.0759,2.0752,2.0752
GBPCAD,20050928,163000,2.0751,2.0751,2.0749,2.0750
GBPCAD,20050928,163100,2.0749,2.0749,2.0745,2.0745
GBPCAD,20050928,163200,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050928,163300,2.0747,2.0749,2.0745,2.0749
GBPCAD,20050928,163400,2.0749,2.0752,2.0749,2.0752
GBPCAD,20050928,163500,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050928,163600,2.0754,2.0754,2.0752,2.0752
GBPCAD,20050928,163700,2.0753,2.0761,2.0753,2.0761
GBPCAD,20050928,163800,2.0765,2.0766,2.0763,2.0763
GBPCAD,20050928,163900,2.0762,2.0767,2.0761,2.0767
GBPCAD,20050928,164000,2.0768,2.0768,2.0765,2.0765
GBPCAD,20050928,164100,2.0764,2.0768,2.0764,2.0768
GBPCAD,20050928,164200,2.0767,2.0767,2.0765,2.0765
GBPCAD,20050928,164300,2.0764,2.0768,2.0764,2.0768
GBPCAD,20050928,164400,2.0769,2.0780,2.0769,2.0780
GBPCAD,20050928,164500,2.0783,2.0786,2.0783,2.0786
GBPCAD,20050928,164600,2.0786,2.0789,2.0782,2.0782
GBPCAD,20050928,164700,2.0781,2.0781,2.0776,2.0776
GBPCAD,20050928,164800,2.0776,2.0776,2.0772,2.0772
GBPCAD,20050928,164900,2.0772,2.0772,2.0770,2.0770
GBPCAD,20050928,165000,2.0769,2.0773,2.0769,2.0773
GBPCAD,20050928,165100,2.0774,2.0786,2.0774,2.0786
GBPCAD,20050928,165200,2.0787,2.0790,2.0787,2.0789
GBPCAD,20050928,165300,2.0789,2.0790,2.0789,2.0790
GBPCAD,20050928,165400,2.0791,2.0804,2.0791,2.0803
GBPCAD,20050928,165500,2.0802,2.0802,2.0793,2.0798
GBPCAD,20050928,165600,2.0798,2.0800,2.0798,2.0800
GBPCAD,20050928,165700,2.0801,2.0803,2.0801,2.0801
GBPCAD,20050928,165800,2.0800,2.0800,2.0796,2.0797
GBPCAD,20050928,165900,2.0797,2.0797,2.0797,2.0797
GBPCAD,20050928,170000,2.0797,2.0803,2.0797,2.0803
GBPCAD,20050928,170100,2.0805,2.0807,2.0805,2.0807
GBPCAD,20050928,170200,2.0805,2.0805,2.0801,2.0801
GBPCAD,20050928,170300,2.0799,2.0799,2.0796,2.0796
GBPCAD,20050928,170400,2.0795,2.0795,2.0786,2.0786
GBPCAD,20050928,170500,2.0785,2.0788,2.0782,2.0788
GBPCAD,20050928,170600,2.0789,2.0791,2.0789,2.0791
GBPCAD,20050928,170700,2.0790,2.0797,2.0790,2.0796
GBPCAD,20050928,170800,2.0797,2.0801,2.0797,2.0801
GBPCAD,20050928,170900,2.0802,2.0802,2.0800,2.0800
GBPCAD,20050928,171000,2.0800,2.0801,2.0798,2.0801
GBPCAD,20050928,171100,2.0802,2.0803,2.0801,2.0801
GBPCAD,20050928,171200,2.0800,2.0801,2.0800,2.0801
GBPCAD,20050928,171300,2.0802,2.0804,2.0802,2.0804
GBPCAD,20050928,171400,2.0803,2.0803,2.0802,2.0803
GBPCAD,20050928,171500,2.0804,2.0808,2.0804,2.0808
GBPCAD,20050928,171600,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050928,171700,2.0810,2.0810,2.0810,2.0810
GBPCAD,20050928,171800,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050928,171900,2.0808,2.0808,2.0807,2.0807
GBPCAD,20050928,172000,2.0807,2.0810,2.0806,2.0810
GBPCAD,20050928,172100,2.0811,2.0812,2.0811,2.0812
GBPCAD,20050928,172200,2.0810,2.0810,2.0808,2.0808
GBPCAD,20050928,172300,2.0808,2.0810,2.0808,2.0810
GBPCAD,20050928,172400,2.0811,2.0812,2.0810,2.0812
GBPCAD,20050928,172500,2.0812,2.0812,2.0808,2.0808
GBPCAD,20050928,172600,2.0808,2.0808,2.0805,2.0805
GBPCAD,20050928,172700,2.0804,2.0804,2.0801,2.0801
GBPCAD,20050928,172800,2.0801,2.0803,2.0801,2.0803
GBPCAD,20050928,172900,2.0801,2.0803,2.0801,2.0802
GBPCAD,20050928,173000,2.0801,2.0804,2.0801,2.0804
GBPCAD,20050928,173100,2.0804,2.0804,2.0804,2.0804
GBPCAD,20050928,173200,2.0805,2.0806,2.0805,2.0806
GBPCAD,20050928,173300,2.0806,2.0806,2.0805,2.0805
GBPCAD,20050928,173400,2.0807,2.0807,2.0807,2.0807
GBPCAD,20050928,173500,2.0808,2.0811,2.0808,2.0811
GBPCAD,20050928,173600,2.0810,2.0810,2.0809,2.0810
GBPCAD,20050928,173700,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050928,173800,2.0808,2.0808,2.0808,2.0808
GBPCAD,20050928,173900,2.0807,2.0807,2.0805,2.0805
GBPCAD,20050928,174000,2.0804,2.0804,2.0802,2.0803
GBPCAD,20050928,174100,2.0803,2.0803,2.0800,2.0800
GBPCAD,20050928,174200,2.0801,2.0804,2.0801,2.0803
GBPCAD,20050928,174300,2.0803,2.0805,2.0803,2.0805
GBPCAD,20050928,174400,2.0804,2.0804,2.0802,2.0803
GBPCAD,20050928,174500,2.0804,2.0804,2.0799,2.0799
GBPCAD,20050928,174600,2.0798,2.0798,2.0796,2.0798
GBPCAD,20050928,174700,2.0798,2.0798,2.0796,2.0796
GBPCAD,20050928,174800,2.0796,2.0797,2.0796,2.0796
GBPCAD,20050928,174900,2.0796,2.0796,2.0787,2.0787
GBPCAD,20050928,175000,2.0786,2.0786,2.0778,2.0778
GBPCAD,20050928,175100,2.0779,2.0784,2.0779,2.0784
GBPCAD,20050928,175200,2.0785,2.0786,2.0784,2.0784
GBPCAD,20050928,175300,2.0785,2.0792,2.0785,2.0791
GBPCAD,20050928,175400,2.0792,2.0793,2.0789,2.0789
GBPCAD,20050928,175500,2.0787,2.0787,2.0785,2.0785
GBPCAD,20050928,175600,2.0784,2.0790,2.0784,2.0790
GBPCAD,20050928,175700,2.0791,2.0791,2.0789,2.0789
GBPCAD,20050928,175800,2.0790,2.0791,2.0790,2.0791
GBPCAD,20050928,175900,2.0789,2.0789,2.0784,2.0784
GBPCAD,20050928,180000,2.0783,2.0783,2.0774,2.0774
GBPCAD,20050928,180100,2.0773,2.0780,2.0773,2.0780
GBPCAD,20050928,180200,2.0779,2.0786,2.0777,2.0786
GBPCAD,20050928,180300,2.0787,2.0791,2.0787,2.0789
GBPCAD,20050928,180400,2.0787,2.0788,2.0787,2.0787
GBPCAD,20050928,180500,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050928,180600,2.0784,2.0784,2.0783,2.0783
GBPCAD,20050928,180700,2.0783,2.0783,2.0779,2.0779
GBPCAD,20050928,180800,2.0779,2.0779,2.0779,2.0779
GBPCAD,20050928,180900,2.0778,2.0778,2.0777,2.0777
GBPCAD,20050928,181000,2.0778,2.0783,2.0778,2.0783
GBPCAD,20050928,181100,2.0784,2.0785,2.0783,2.0783
GBPCAD,20050928,181200,2.0783,2.0783,2.0782,2.0782
GBPCAD,20050928,181300,2.0782,2.0783,2.0782,2.0782
GBPCAD,20050928,181400,2.0780,2.0781,2.0780,2.0781
GBPCAD,20050928,181500,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050928,181600,2.0782,2.0786,2.0782,2.0786
GBPCAD,20050928,181700,2.0785,2.0786,2.0785,2.0786
GBPCAD,20050928,181800,2.0786,2.0786,2.0780,2.0780
GBPCAD,20050928,181900,2.0779,2.0779,2.0777,2.0777
GBPCAD,20050928,182000,2.0777,2.0784,2.0777,2.0784
GBPCAD,20050928,182100,2.0783,2.0784,2.0783,2.0784
GBPCAD,20050928,182200,2.0785,2.0789,2.0785,2.0789
GBPCAD,20050928,182300,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050928,182400,2.0792,2.0800,2.0792,2.0800
GBPCAD,20050928,182500,2.0801,2.0805,2.0800,2.0800
GBPCAD,20050928,182600,2.0798,2.0798,2.0793,2.0793
GBPCAD,20050928,182700,2.0791,2.0791,2.0786,2.0786
GBPCAD,20050928,182800,2.0787,2.0788,2.0787,2.0788
GBPCAD,20050928,182900,2.0788,2.0789,2.0788,2.0788
GBPCAD,20050928,183000,2.0787,2.0787,2.0785,2.0785
GBPCAD,20050928,183100,2.0784,2.0788,2.0784,2.0788
GBPCAD,20050928,183200,2.0787,2.0790,2.0787,2.0790
GBPCAD,20050928,183300,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050928,183400,2.0789,2.0789,2.0786,2.0786
GBPCAD,20050928,183500,2.0786,2.0786,2.0784,2.0784
GBPCAD,20050928,183600,2.0784,2.0784,2.0784,2.0784
GBPCAD,20050928,183700,2.0785,2.0787,2.0785,2.0787
GBPCAD,20050928,183800,2.0788,2.0788,2.0784,2.0784
GBPCAD,20050928,183900,2.0785,2.0786,2.0782,2.0782
GBPCAD,20050928,184000,2.0782,2.0782,2.0782,2.0782
GBPCAD,20050928,184100,2.0783,2.0787,2.0783,2.0786
GBPCAD,20050928,184200,2.0787,2.0789,2.0787,2.0787
GBPCAD,20050928,184300,2.0787,2.0792,2.0787,2.0792
GBPCAD,20050928,184400,2.0793,2.0796,2.0793,2.0796
GBPCAD,20050928,184500,2.0796,2.0797,2.0796,2.0796
GBPCAD,20050928,184600,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050928,184700,2.0794,2.0796,2.0794,2.0794
GBPCAD,20050928,184800,2.0793,2.0793,2.0792,2.0793
GBPCAD,20050928,184900,2.0793,2.0794,2.0793,2.0793
GBPCAD,20050928,185000,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,185100,2.0794,2.0794,2.0791,2.0791
GBPCAD,20050928,185200,2.0791,2.0791,2.0789,2.0789
GBPCAD,20050928,185300,2.0789,2.0789,2.0787,2.0787
GBPCAD,20050928,185400,2.0789,2.0793,2.0789,2.0793
GBPCAD,20050928,185500,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,185600,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,185700,2.0792,2.0792,2.0791,2.0791
GBPCAD,20050928,185800,2.0790,2.0796,2.0790,2.0796
GBPCAD,20050928,185900,2.0795,2.0795,2.0793,2.0793
GBPCAD,20050928,190000,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,190100,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,190200,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,190300,2.0793,2.0793,2.0791,2.0791
GBPCAD,20050928,190400,2.0792,2.0793,2.0792,2.0793
GBPCAD,20050928,190500,2.0792,2.0794,2.0792,2.0793
GBPCAD,20050928,190600,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,190700,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,190800,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,190900,2.0792,2.0792,2.0790,2.0790
GBPCAD,20050928,191000,2.0790,2.0791,2.0790,2.0791
GBPCAD,20050928,191100,2.0791,2.0792,2.0791,2.0792
GBPCAD,20050928,191200,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,191300,2.0793,2.0794,2.0793,2.0794
GBPCAD,20050928,191400,2.0794,2.0794,2.0794,2.0794
GBPCAD,20050928,191500,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,191600,2.0793,2.0793,2.0790,2.0790
GBPCAD,20050928,191700,2.0791,2.0791,2.0787,2.0787
GBPCAD,20050928,191800,2.0786,2.0786,2.0784,2.0786
GBPCAD,20050928,191900,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050928,192000,2.0787,2.0790,2.0787,2.0790
GBPCAD,20050928,192100,2.0791,2.0794,2.0791,2.0794
GBPCAD,20050928,192200,2.0795,2.0796,2.0794,2.0794
GBPCAD,20050928,192300,2.0794,2.0794,2.0793,2.0794
GBPCAD,20050928,192400,2.0795,2.0796,2.0794,2.0794
GBPCAD,20050928,192500,2.0794,2.0794,2.0793,2.0793
GBPCAD,20050928,192600,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,192700,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050928,192800,2.0789,2.0789,2.0785,2.0785
GBPCAD,20050928,192900,2.0784,2.0785,2.0784,2.0785
GBPCAD,20050928,193000,2.0785,2.0789,2.0785,2.0789
GBPCAD,20050928,193100,2.0790,2.0790,2.0790,2.0790
GBPCAD,20050928,193200,2.0790,2.0791,2.0790,2.0791
GBPCAD,20050928,193300,2.0791,2.0793,2.0791,2.0793
GBPCAD,20050928,193400,2.0793,2.0793,2.0793,2.0793
GBPCAD,20050928,193500,2.0792,2.0792,2.0790,2.0790
GBPCAD,20050928,193600,2.0790,2.0790,2.0789,2.0789
GBPCAD,20050928,193700,2.0789,2.0791,2.0789,2.0791
GBPCAD,20050928,193800,2.0791,2.0791,2.0791,2.0791
GBPCAD,20050928,193900,2.0791,2.0791,2.0787,2.0787
GBPCAD,20050928,194000,2.0787,2.0787,2.0787,2.0787
GBPCAD,20050928,194100,2.0787,2.0789,2.0787,2.0789
GBPCAD,20050928,194200,2.0789,2.0789,2.0789,2.0789
GBPCAD,20050928,194300,2.0789,2.0791,2.0789,2.0791
GBPCAD,20050928,194400,2.0793,2.0797,2.0793,2.0797
GBPCAD,20050928,194500,2.0797,2.0799,2.0797,2.0799
GBPCAD,20050928,194600,2.0800,2.0800,2.0798,2.0798
GBPCAD,20050928,194700,2.0798,2.0800,2.0798,2.0800
GBPCAD,20050928,194800,2.0802,2.0803,2.0802,2.0802
GBPCAD,20050928,194900,2.0802,2.0802,2.0801,2.0801
GBPCAD,20050928,195000,2.0801,2.0801,2.0801,2.0801
GBPCAD,20050928,195100,2.0801,2.0801,2.0798,2.0798
GBPCAD,20050928,195200,2.0796,2.0798,2.0796,2.0798
GBPCAD,20050928,195300,2.0798,2.0798,2.0798,2.0798
GBPCAD,20050928,195400,2.0798,2.0798,2.0796,2.0796
GBPCAD,20050928,195500,2.0796,2.0796,2.0792,2.0792
GBPCAD,20050928,195600,2.0791,2.0791,2.0786,2.0786
GBPCAD,20050928,195700,2.0784,2.0784,2.0774,2.0775
GBPCAD,20050928,195800,2.0774,2.0774,2.0768,2.0768
GBPCAD,20050928,195900,2.0766,2.0766,2.0754,2.0759
GBPCAD,20050928,200000,2.0761,2.0766,2.0761,2.0766
GBPCAD,20050928,200100,2.0766,2.0766,2.0765,2.0765
GBPCAD,20050928,200200,2.0765,2.0765,2.0763,2.0763
GBPCAD,20050928,200300,2.0761,2.0761,2.0756,2.0756
GBPCAD,20050928,200400,2.0753,2.0756,2.0752,2.0755
GBPCAD,20050928,200500,2.0754,2.0754,2.0752,2.0752
GBPCAD,20050928,200600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050928,200700,2.0752,2.0752,2.0749,2.0749
GBPCAD,20050928,200800,2.0748,2.0748,2.0738,2.0738
GBPCAD,20050928,200900,2.0737,2.0737,2.0728,2.0728
GBPCAD,20050928,201000,2.0728,2.0733,2.0728,2.0733
GBPCAD,20050928,201100,2.0734,2.0741,2.0734,2.0738
GBPCAD,20050928,201200,2.0737,2.0737,2.0734,2.0734
GBPCAD,20050928,201300,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050928,201400,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050928,201500,2.0732,2.0732,2.0730,2.0730
GBPCAD,20050928,201600,2.0728,2.0728,2.0719,2.0721
GBPCAD,20050928,201700,2.0721,2.0723,2.0721,2.0723
GBPCAD,20050928,201800,2.0723,2.0724,2.0723,2.0724
GBPCAD,20050928,201900,2.0724,2.0724,2.0721,2.0721
GBPCAD,20050928,202000,2.0721,2.0722,2.0721,2.0721
GBPCAD,20050928,202100,2.0721,2.0721,2.0721,2.0721
GBPCAD,20050928,202200,2.0722,2.0722,2.0721,2.0721
GBPCAD,20050928,202300,2.0720,2.0721,2.0720,2.0721
GBPCAD,20050928,202400,2.0723,2.0724,2.0722,2.0722
GBPCAD,20050928,202500,2.0723,2.0724,2.0723,2.0724
GBPCAD,20050928,202600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20050928,202700,2.0724,2.0724,2.0723,2.0723
GBPCAD,20050928,202800,2.0723,2.0724,2.0723,2.0724
GBPCAD,20050928,202900,2.0723,2.0724,2.0723,2.0724
GBPCAD,20050928,203000,2.0724,2.0724,2.0724,2.0724
GBPCAD,20050928,203100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20050928,203200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20050928,203300,2.0726,2.0728,2.0726,2.0728
GBPCAD,20050928,203400,2.0730,2.0730,2.0729,2.0729
GBPCAD,20050928,203500,2.0728,2.0730,2.0728,2.0730
GBPCAD,20050928,203600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050928,203700,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050928,203800,2.0731,2.0732,2.0731,2.0731
GBPCAD,20050928,203900,2.0731,2.0731,2.0730,2.0730
GBPCAD,20050928,204000,2.0730,2.0730,2.0729,2.0729
GBPCAD,20050928,204100,2.0728,2.0731,2.0728,2.0731
GBPCAD,20050928,204200,2.0731,2.0731,2.0730,2.0731
GBPCAD,20050928,204300,2.0732,2.0733,2.0731,2.0731
GBPCAD,20050928,204400,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050928,204500,2.0733,2.0733,2.0731,2.0731
GBPCAD,20050928,204600,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050928,204700,2.0734,2.0735,2.0734,2.0735
GBPCAD,20050928,204800,2.0737,2.0739,2.0737,2.0739
GBPCAD,20050928,204900,2.0739,2.0739,2.0738,2.0738
GBPCAD,20050928,205000,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050928,205100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050928,205200,2.0738,2.0738,2.0737,2.0737
GBPCAD,20050928,205300,2.0737,2.0738,2.0737,2.0738
GBPCAD,20050928,205400,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050928,205500,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050928,205600,2.0740,2.0740,2.0738,2.0738
GBPCAD,20050928,205700,2.0738,2.0739,2.0738,2.0738
GBPCAD,20050928,205800,2.0738,2.0738,2.0737,2.0737
GBPCAD,20050928,205900,2.0737,2.0737,2.0734,2.0734
GBPCAD,20050928,210000,2.0734,2.0738,2.0734,2.0738
GBPCAD,20050928,210100,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050928,210200,2.0737,2.0737,2.0736,2.0736
GBPCAD,20050928,210300,2.0736,2.0737,2.0736,2.0737
GBPCAD,20050928,210400,2.0737,2.0737,2.0734,2.0734
GBPCAD,20050928,210500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050928,210600,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050928,210700,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050928,210800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,210900,2.0732,2.0732,2.0732,2.0732
GBPCAD,20050928,211000,2.0732,2.0732,2.0732,2.0732
GBPCAD,20050928,211100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,211200,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050928,211300,2.0735,2.0738,2.0735,2.0738
GBPCAD,20050928,211400,2.0739,2.0741,2.0739,2.0741
GBPCAD,20050928,211500,2.0741,2.0741,2.0740,2.0740
GBPCAD,20050928,211600,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050928,211700,2.0740,2.0740,2.0739,2.0739
GBPCAD,20050928,211800,2.0738,2.0738,2.0736,2.0736
GBPCAD,20050928,211900,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050928,212000,2.0737,2.0737,2.0736,2.0736
GBPCAD,20050928,212100,2.0736,2.0736,2.0736,2.0736
GBPCAD,20050928,212200,2.0735,2.0735,2.0735,2.0735
GBPCAD,20050928,212300,2.0736,2.0737,2.0736,2.0737
GBPCAD,20050928,212400,2.0736,2.0736,2.0735,2.0735
GBPCAD,20050928,212500,2.0735,2.0735,2.0733,2.0733
GBPCAD,20050928,212600,2.0733,2.0733,2.0731,2.0731
GBPCAD,20050928,212700,2.0731,2.0731,2.0730,2.0730
GBPCAD,20050928,212800,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050928,212900,2.0731,2.0732,2.0731,2.0732
GBPCAD,20050928,213000,2.0732,2.0733,2.0732,2.0733
GBPCAD,20050928,213100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,213200,2.0734,2.0736,2.0734,2.0735
GBPCAD,20050928,213300,2.0735,2.0735,2.0733,2.0733
GBPCAD,20050928,213400,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050928,213500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,213600,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,213700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,213800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,213900,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050928,214000,2.0735,2.0735,2.0733,2.0733
GBPCAD,20050928,214100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,214200,2.0732,2.0732,2.0731,2.0731
GBPCAD,20050928,214300,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050928,214400,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050928,214500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050928,214600,2.0731,2.0731,2.0730,2.0730
GBPCAD,20050928,214700,2.0729,2.0730,2.0729,2.0730
GBPCAD,20050928,214800,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050928,214900,2.0731,2.0734,2.0731,2.0734
GBPCAD,20050928,215000,2.0735,2.0738,2.0735,2.0738
GBPCAD,20050928,215100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050928,215200,2.0737,2.0738,2.0737,2.0738
GBPCAD,20050928,215300,2.0737,2.0737,2.0735,2.0735
GBPCAD,20050928,215400,2.0735,2.0736,2.0735,2.0736
GBPCAD,20050928,215500,2.0737,2.0738,2.0736,2.0738
GBPCAD,20050928,215600,2.0738,2.0738,2.0734,2.0735
GBPCAD,20050928,215700,2.0737,2.0738,2.0737,2.0737
GBPCAD,20050928,215800,2.0736,2.0737,2.0735,2.0735
GBPCAD,20050928,215900,2.0734,2.0734,2.0730,2.0732
GBPCAD,20050928,220000,2.0731,2.0731,2.0728,2.0728
GBPCAD,20050928,220100,2.0728,2.0729,2.0728,2.0729
GBPCAD,20050928,220200,2.0730,2.0732,2.0730,2.0732
GBPCAD,20050928,220300,2.0733,2.0733,2.0731,2.0731
GBPCAD,20050928,220400,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050928,220500,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050928,220600,2.0733,2.0735,2.0733,2.0735
GBPCAD,20050928,220700,2.0735,2.0736,2.0735,2.0736
GBPCAD,20050928,220800,2.0736,2.0736,2.0734,2.0736
GBPCAD,20050928,220900,2.0737,2.0740,2.0737,2.0740
GBPCAD,20050928,221000,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050928,221100,2.0737,2.0739,2.0737,2.0739
GBPCAD,20050928,221200,2.0738,2.0738,2.0735,2.0735
GBPCAD,20050928,221300,2.0735,2.0738,2.0735,2.0738
GBPCAD,20050928,221400,2.0738,2.0741,2.0738,2.0741
GBPCAD,20050928,221500,2.0740,2.0740,2.0739,2.0740
GBPCAD,20050928,221600,2.0740,2.0740,2.0738,2.0738
GBPCAD,20050928,221700,2.0738,2.0740,2.0738,2.0740
GBPCAD,20050928,221800,2.0739,2.0739,2.0729,2.0729
GBPCAD,20050928,221900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20050928,222000,2.0724,2.0724,2.0721,2.0723
GBPCAD,20050928,222100,2.0725,2.0730,2.0725,2.0730
GBPCAD,20050928,222200,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050928,222300,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050928,222400,2.0728,2.0729,2.0728,2.0729
GBPCAD,20050928,222500,2.0730,2.0735,2.0730,2.0735
GBPCAD,20050928,222600,2.0737,2.0740,2.0737,2.0738
GBPCAD,20050928,222700,2.0737,2.0737,2.0735,2.0735
GBPCAD,20050928,222800,2.0735,2.0735,2.0735,2.0735
GBPCAD,20050928,222900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20050928,223000,2.0735,2.0735,2.0734,2.0734
GBPCAD,20050928,223100,2.0735,2.0735,2.0735,2.0735
GBPCAD,20050928,223200,2.0735,2.0735,2.0734,2.0734
GBPCAD,20050928,223300,2.0733,2.0733,2.0732,2.0732
GBPCAD,20050928,223400,2.0731,2.0732,2.0731,2.0732
GBPCAD,20050928,223500,2.0732,2.0732,2.0731,2.0731
GBPCAD,20050928,223600,2.0730,2.0734,2.0730,2.0734
GBPCAD,20050928,223700,2.0734,2.0738,2.0734,2.0738
GBPCAD,20050928,223800,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050928,223900,2.0737,2.0743,2.0737,2.0743
GBPCAD,20050928,224000,2.0744,2.0744,2.0742,2.0742
GBPCAD,20050928,224100,2.0741,2.0742,2.0741,2.0742
GBPCAD,20050928,224200,2.0743,2.0744,2.0743,2.0744
GBPCAD,20050928,224300,2.0743,2.0743,2.0742,2.0742
GBPCAD,20050928,224400,2.0745,2.0745,2.0744,2.0744
GBPCAD,20050928,224500,2.0744,2.0744,2.0742,2.0742
GBPCAD,20050928,224600,2.0741,2.0741,2.0740,2.0740
GBPCAD,20050928,224700,2.0740,2.0741,2.0740,2.0740
GBPCAD,20050928,224800,2.0740,2.0741,2.0740,2.0741
GBPCAD,20050928,224900,2.0741,2.0741,2.0740,2.0740
GBPCAD,20050928,225000,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050928,225100,2.0740,2.0740,2.0739,2.0739
GBPCAD,20050928,225200,2.0739,2.0739,2.0738,2.0738
GBPCAD,20050928,225300,2.0738,2.0738,2.0737,2.0737
GBPCAD,20050928,225400,2.0737,2.0739,2.0737,2.0739
GBPCAD,20050928,225500,2.0739,2.0740,2.0738,2.0738
GBPCAD,20050928,225600,2.0738,2.0740,2.0738,2.0740
GBPCAD,20050928,225700,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050928,225800,2.0741,2.0747,2.0741,2.0747
GBPCAD,20050928,225900,2.0746,2.0746,2.0745,2.0745
GBPCAD,20050928,230000,2.0745,2.0745,2.0745,2.0745
GBPCAD,20050928,230100,2.0747,2.0749,2.0747,2.0748
GBPCAD,20050928,230200,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050928,230300,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050928,230400,2.0748,2.0751,2.0748,2.0751
GBPCAD,20050928,230500,2.0750,2.0750,2.0749,2.0749
GBPCAD,20050928,230600,2.0748,2.0751,2.0748,2.0751
GBPCAD,20050928,230700,2.0751,2.0754,2.0751,2.0754
GBPCAD,20050928,230800,2.0755,2.0758,2.0755,2.0758
GBPCAD,20050928,230900,2.0757,2.0758,2.0757,2.0757
GBPCAD,20050928,231000,2.0756,2.0756,2.0755,2.0756
GBPCAD,20050928,231100,2.0756,2.0757,2.0756,2.0757
GBPCAD,20050928,231200,2.0758,2.0761,2.0758,2.0761
GBPCAD,20050928,231300,2.0761,2.0761,2.0759,2.0759
GBPCAD,20050928,231400,2.0759,2.0759,2.0756,2.0756
GBPCAD,20050928,231500,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050928,231600,2.0758,2.0758,2.0758,2.0758
GBPCAD,20050928,231700,2.0759,2.0760,2.0759,2.0760
GBPCAD,20050928,231800,2.0760,2.0762,2.0760,2.0762
GBPCAD,20050928,231900,2.0761,2.0761,2.0759,2.0759
GBPCAD,20050928,232000,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050928,232100,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050928,232200,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050928,232300,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050928,232400,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050928,232500,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050928,232600,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,232700,2.0761,2.0761,2.0758,2.0758
GBPCAD,20050928,232800,2.0758,2.0759,2.0757,2.0757
GBPCAD,20050928,232900,2.0757,2.0758,2.0757,2.0758
GBPCAD,20050928,233000,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050928,233100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,233200,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,233300,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050928,233400,2.0762,2.0762,2.0760,2.0760
GBPCAD,20050928,233500,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,233600,2.0759,2.0760,2.0759,2.0760
GBPCAD,20050928,233700,2.0760,2.0760,2.0759,2.0759
GBPCAD,20050928,233800,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,233900,2.0759,2.0759,2.0758,2.0759
GBPCAD,20050928,234000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,234100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,234200,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050928,234300,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050928,234400,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050928,234500,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050928,234600,2.0759,2.0761,2.0759,2.0759
GBPCAD,20050928,234700,2.0758,2.0758,2.0756,2.0756
GBPCAD,20050928,234800,2.0758,2.0760,2.0758,2.0760
GBPCAD,20050928,234900,2.0761,2.0762,2.0760,2.0760
GBPCAD,20050928,235000,2.0760,2.0760,2.0758,2.0758
GBPCAD,20050928,235100,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050928,235200,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050928,235300,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,235400,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,235500,2.0761,2.0761,2.0760,2.0760
GBPCAD,20050928,235600,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,235700,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050928,235800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050928,235900,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,000000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20050928,000100,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050928,000200,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050928,000300,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050928,000400,2.3369,2.3369,2.3369,2.3369
GBPAUD,20050928,000500,2.3368,2.3368,2.3366,2.3366
GBPAUD,20050928,000600,2.3365,2.3365,2.3361,2.3361
GBPAUD,20050928,000700,2.3361,2.3361,2.3359,2.3359
GBPAUD,20050928,000800,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050928,000900,2.3359,2.3359,2.3359,2.3359
GBPAUD,20050928,001000,2.3358,2.3358,2.3358,2.3358
GBPAUD,20050928,001100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20050928,001200,2.3357,2.3359,2.3357,2.3359
GBPAUD,20050928,001300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20050928,001400,2.3360,2.3360,2.3358,2.3359
GBPAUD,20050928,001500,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050928,001600,2.3356,2.3356,2.3355,2.3355
GBPAUD,20050928,001700,2.3355,2.3355,2.3355,2.3355
GBPAUD,20050928,001800,2.3355,2.3356,2.3355,2.3356
GBPAUD,20050928,001900,2.3356,2.3356,2.3352,2.3352
GBPAUD,20050928,002000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20050928,002100,2.3349,2.3353,2.3349,2.3353
GBPAUD,20050928,002200,2.3353,2.3356,2.3353,2.3356
GBPAUD,20050928,002300,2.3357,2.3357,2.3354,2.3355
GBPAUD,20050928,002400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050928,002500,2.3355,2.3356,2.3355,2.3356
GBPAUD,20050928,002600,2.3356,2.3356,2.3355,2.3355
GBPAUD,20050928,002700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20050928,002800,2.3357,2.3358,2.3357,2.3358
GBPAUD,20050928,002900,2.3360,2.3360,2.3356,2.3356
GBPAUD,20050928,003000,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050928,003100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050928,003200,2.3354,2.3354,2.3353,2.3353
GBPAUD,20050928,003300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20050928,003400,2.3355,2.3355,2.3355,2.3355
GBPAUD,20050928,003500,2.3355,2.3355,2.3352,2.3352
GBPAUD,20050928,003600,2.3352,2.3354,2.3352,2.3353
GBPAUD,20050928,003700,2.3353,2.3354,2.3351,2.3353
GBPAUD,20050928,003800,2.3353,2.3353,2.3353,2.3353
GBPAUD,20050928,003900,2.3349,2.3349,2.3348,2.3348
GBPAUD,20050928,004000,2.3348,2.3348,2.3348,2.3348
GBPAUD,20050928,004100,2.3348,2.3348,2.3347,2.3347
GBPAUD,20050928,004200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050928,004300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050928,004400,2.3347,2.3350,2.3347,2.3350
GBPAUD,20050928,004500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20050928,004600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20050928,004700,2.3354,2.3354,2.3353,2.3353
GBPAUD,20050928,004800,2.3354,2.3355,2.3354,2.3355
GBPAUD,20050928,004900,2.3356,2.3367,2.3356,2.3367
GBPAUD,20050928,005000,2.3368,2.3368,2.3364,2.3364
GBPAUD,20050928,005100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050928,005200,2.3365,2.3369,2.3365,2.3369
GBPAUD,20050928,005300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,005400,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050928,005500,2.3372,2.3373,2.3372,2.3373
GBPAUD,20050928,005600,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050928,005700,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050928,005800,2.3371,2.3378,2.3371,2.3378
GBPAUD,20050928,005900,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050928,010000,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050928,010100,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050928,010200,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050928,010300,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050928,010400,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050928,010500,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050928,010600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,010700,2.3381,2.3381,2.3378,2.3378
GBPAUD,20050928,010800,2.3378,2.3378,2.3376,2.3376
GBPAUD,20050928,010900,2.3376,2.3378,2.3376,2.3378
GBPAUD,20050928,011000,2.3379,2.3379,2.3378,2.3378
GBPAUD,20050928,011100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050928,011200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20050928,011300,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050928,011400,2.3384,2.3389,2.3384,2.3389
GBPAUD,20050928,011500,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050928,011600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050928,011700,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,011800,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,011900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050928,012000,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050928,012100,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050928,012200,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050928,012300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,012400,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050928,012500,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050928,012600,2.3384,2.3384,2.3381,2.3382
GBPAUD,20050928,012700,2.3382,2.3382,2.3381,2.3381
GBPAUD,20050928,012800,2.3383,2.3386,2.3383,2.3386
GBPAUD,20050928,012900,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050928,013000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050928,013100,2.3386,2.3395,2.3386,2.3395
GBPAUD,20050928,013200,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050928,013300,2.3390,2.3395,2.3390,2.3395
GBPAUD,20050928,013400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050928,013500,2.3397,2.3397,2.3393,2.3393
GBPAUD,20050928,013600,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050928,013700,2.3397,2.3399,2.3396,2.3396
GBPAUD,20050928,013800,2.3393,2.3393,2.3388,2.3391
GBPAUD,20050928,013900,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050928,014000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050928,014100,2.3388,2.3389,2.3386,2.3388
GBPAUD,20050928,014200,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050928,014300,2.3390,2.3395,2.3390,2.3394
GBPAUD,20050928,014400,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050928,014500,2.3389,2.3396,2.3389,2.3396
GBPAUD,20050928,014600,2.3394,2.3394,2.3391,2.3391
GBPAUD,20050928,014700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050928,014800,2.3391,2.3395,2.3391,2.3395
GBPAUD,20050928,014900,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050928,015000,2.3391,2.3395,2.3391,2.3392
GBPAUD,20050928,015100,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050928,015200,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050928,015300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,015400,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050928,015500,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050928,015600,2.3385,2.3391,2.3385,2.3391
GBPAUD,20050928,015700,2.3394,2.3396,2.3394,2.3395
GBPAUD,20050928,015800,2.3395,2.3399,2.3395,2.3399
GBPAUD,20050928,015900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050928,020000,2.3401,2.3403,2.3401,2.3403
GBPAUD,20050928,020100,2.3403,2.3409,2.3403,2.3409
GBPAUD,20050928,020200,2.3409,2.3409,2.3407,2.3409
GBPAUD,20050928,020300,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050928,020400,2.3409,2.3409,2.3407,2.3409
GBPAUD,20050928,020500,2.3410,2.3413,2.3410,2.3413
GBPAUD,20050928,020600,2.3412,2.3413,2.3411,2.3413
GBPAUD,20050928,020700,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050928,020800,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050928,020900,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050928,021000,2.3407,2.3407,2.3404,2.3404
GBPAUD,20050928,021100,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050928,021200,2.3407,2.3410,2.3406,2.3410
GBPAUD,20050928,021300,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050928,021400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050928,021500,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050928,021600,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050928,021700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050928,021800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050928,021900,2.3417,2.3419,2.3417,2.3417
GBPAUD,20050928,022000,2.3416,2.3417,2.3412,2.3412
GBPAUD,20050928,022100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050928,022200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050928,022300,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050928,022400,2.3409,2.3420,2.3409,2.3420
GBPAUD,20050928,022500,2.3422,2.3426,2.3422,2.3426
GBPAUD,20050928,022600,2.3425,2.3425,2.3420,2.3420
GBPAUD,20050928,022700,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050928,022800,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050928,022900,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050928,023000,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050928,023100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050928,023200,2.3418,2.3419,2.3417,2.3419
GBPAUD,20050928,023300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050928,023400,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050928,023500,2.3414,2.3416,2.3413,2.3413
GBPAUD,20050928,023600,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050928,023700,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050928,023800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050928,023900,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050928,024000,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050928,024100,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050928,024200,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050928,024300,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050928,024400,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050928,024500,2.3406,2.3407,2.3405,2.3405
GBPAUD,20050928,024600,2.3406,2.3407,2.3401,2.3401
GBPAUD,20050928,024700,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050928,024800,2.3400,2.3403,2.3399,2.3403
GBPAUD,20050928,024900,2.3402,2.3403,2.3401,2.3403
GBPAUD,20050928,025000,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050928,025100,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050928,025200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050928,025300,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050928,025400,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050928,025500,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050928,025600,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050928,025700,2.3400,2.3402,2.3400,2.3401
GBPAUD,20050928,025800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050928,025900,2.3405,2.3409,2.3405,2.3407
GBPAUD,20050928,030000,2.3406,2.3408,2.3406,2.3408
GBPAUD,20050928,030100,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050928,030200,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050928,030300,2.3404,2.3404,2.3401,2.3401
GBPAUD,20050928,030400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050928,030500,2.3402,2.3402,2.3400,2.3401
GBPAUD,20050928,030600,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050928,030700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050928,030800,2.3400,2.3419,2.3400,2.3417
GBPAUD,20050928,030900,2.3412,2.3412,2.3398,2.3402
GBPAUD,20050928,031000,2.3403,2.3404,2.3399,2.3403
GBPAUD,20050928,031100,2.3402,2.3406,2.3400,2.3400
GBPAUD,20050928,031200,2.3399,2.3404,2.3399,2.3403
GBPAUD,20050928,031300,2.3402,2.3402,2.3398,2.3400
GBPAUD,20050928,031400,2.3398,2.3399,2.3396,2.3399
GBPAUD,20050928,031500,2.3401,2.3403,2.3398,2.3399
GBPAUD,20050928,031600,2.3400,2.3401,2.3396,2.3396
GBPAUD,20050928,031700,2.3398,2.3407,2.3398,2.3403
GBPAUD,20050928,031800,2.3402,2.3402,2.3394,2.3395
GBPAUD,20050928,031900,2.3396,2.3398,2.3393,2.3397
GBPAUD,20050928,032000,2.3398,2.3398,2.3391,2.3393
GBPAUD,20050928,032100,2.3394,2.3396,2.3388,2.3389
GBPAUD,20050928,032200,2.3390,2.3392,2.3386,2.3386
GBPAUD,20050928,032300,2.3388,2.3399,2.3388,2.3399
GBPAUD,20050928,032400,2.3400,2.3401,2.3395,2.3397
GBPAUD,20050928,032500,2.3398,2.3402,2.3397,2.3397
GBPAUD,20050928,032600,2.3398,2.3398,2.3391,2.3391
GBPAUD,20050928,032700,2.3392,2.3395,2.3392,2.3392
GBPAUD,20050928,032800,2.3391,2.3398,2.3391,2.3394
GBPAUD,20050928,032900,2.3393,2.3394,2.3391,2.3391
GBPAUD,20050928,033000,2.3391,2.3391,2.3390,2.3391
GBPAUD,20050928,033100,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050928,033200,2.3396,2.3397,2.3391,2.3392
GBPAUD,20050928,033300,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050928,033400,2.3394,2.3395,2.3393,2.3395
GBPAUD,20050928,033500,2.3395,2.3395,2.3391,2.3395
GBPAUD,20050928,033600,2.3396,2.3403,2.3396,2.3403
GBPAUD,20050928,033700,2.3406,2.3406,2.3398,2.3398
GBPAUD,20050928,033800,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050928,033900,2.3404,2.3409,2.3404,2.3407
GBPAUD,20050928,034000,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050928,034100,2.3408,2.3409,2.3405,2.3405
GBPAUD,20050928,034200,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050928,034300,2.3404,2.3410,2.3402,2.3410
GBPAUD,20050928,034400,2.3409,2.3409,2.3400,2.3400
GBPAUD,20050928,034500,2.3400,2.3407,2.3399,2.3407
GBPAUD,20050928,034600,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050928,034700,2.3405,2.3406,2.3403,2.3406
GBPAUD,20050928,034800,2.3407,2.3410,2.3407,2.3409
GBPAUD,20050928,034900,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050928,035000,2.3404,2.3404,2.3401,2.3404
GBPAUD,20050928,035100,2.3407,2.3409,2.3405,2.3405
GBPAUD,20050928,035200,2.3405,2.3412,2.3400,2.3412
GBPAUD,20050928,035300,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050928,035400,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050928,035500,2.3417,2.3417,2.3410,2.3410
GBPAUD,20050928,035600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050928,035700,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050928,035800,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050928,035900,2.3412,2.3412,2.3405,2.3409
GBPAUD,20050928,040000,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050928,040100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050928,040200,2.3412,2.3414,2.3409,2.3414
GBPAUD,20050928,040300,2.3413,2.3413,2.3410,2.3413
GBPAUD,20050928,040400,2.3413,2.3419,2.3412,2.3419
GBPAUD,20050928,040500,2.3420,2.3428,2.3420,2.3424
GBPAUD,20050928,040600,2.3423,2.3423,2.3416,2.3416
GBPAUD,20050928,040700,2.3414,2.3414,2.3411,2.3411
GBPAUD,20050928,040800,2.3412,2.3414,2.3412,2.3413
GBPAUD,20050928,040900,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050928,041000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050928,041100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050928,041200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050928,041300,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050928,041400,2.3411,2.3411,2.3406,2.3406
GBPAUD,20050928,041500,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050928,041600,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050928,041700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050928,041800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050928,041900,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050928,042000,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050928,042100,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050928,042200,2.3408,2.3408,2.3408,2.3408
GBPAUD,20050928,042300,2.3409,2.3410,2.3404,2.3404
GBPAUD,20050928,042400,2.3403,2.3404,2.3402,2.3404
GBPAUD,20050928,042500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050928,042600,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050928,042700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050928,042800,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050928,042900,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050928,043000,2.3399,2.3400,2.3398,2.3400
GBPAUD,20050928,043100,2.3401,2.3402,2.3400,2.3402
GBPAUD,20050928,043200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050928,043300,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050928,043400,2.3396,2.3396,2.3391,2.3391
GBPAUD,20050928,043500,2.3391,2.3391,2.3384,2.3384
GBPAUD,20050928,043600,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050928,043700,2.3385,2.3389,2.3385,2.3389
GBPAUD,20050928,043800,2.3387,2.3389,2.3387,2.3389
GBPAUD,20050928,043900,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050928,044000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050928,044100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050928,044200,2.3391,2.3391,2.3386,2.3386
GBPAUD,20050928,044300,2.3386,2.3386,2.3382,2.3382
GBPAUD,20050928,044400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,044500,2.3382,2.3383,2.3382,2.3382
GBPAUD,20050928,044600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,044700,2.3383,2.3383,2.3381,2.3381
GBPAUD,20050928,044800,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050928,044900,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050928,045000,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050928,045100,2.3384,2.3384,2.3379,2.3379
GBPAUD,20050928,045200,2.3379,2.3379,2.3378,2.3378
GBPAUD,20050928,045300,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050928,045400,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050928,045500,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050928,045600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050928,045700,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050928,045800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050928,045900,2.3377,2.3377,2.3376,2.3376
GBPAUD,20050928,050000,2.3376,2.3377,2.3376,2.3377
GBPAUD,20050928,050100,2.3376,2.3376,2.3372,2.3372
GBPAUD,20050928,050200,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050928,050300,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050928,050400,2.3367,2.3367,2.3363,2.3365
GBPAUD,20050928,050500,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050928,050600,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050928,050700,2.3367,2.3367,2.3363,2.3365
GBPAUD,20050928,050800,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050928,050900,2.3367,2.3367,2.3364,2.3364
GBPAUD,20050928,051000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050928,051100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050928,051200,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050928,051300,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050928,051400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050928,051500,2.3367,2.3367,2.3364,2.3364
GBPAUD,20050928,051600,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050928,051700,2.3364,2.3365,2.3364,2.3364
GBPAUD,20050928,051800,2.3364,2.3366,2.3364,2.3366
GBPAUD,20050928,051900,2.3365,2.3365,2.3364,2.3365
GBPAUD,20050928,052000,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050928,052100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050928,052200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050928,052300,2.3361,2.3364,2.3361,2.3364
GBPAUD,20050928,052400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050928,052500,2.3363,2.3365,2.3363,2.3365
GBPAUD,20050928,052600,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050928,052700,2.3363,2.3364,2.3363,2.3364
GBPAUD,20050928,052800,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050928,052900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,053000,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050928,053100,2.3370,2.3373,2.3370,2.3373
GBPAUD,20050928,053200,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050928,053300,2.3374,2.3374,2.3371,2.3371
GBPAUD,20050928,053400,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050928,053500,2.3371,2.3372,2.3370,2.3370
GBPAUD,20050928,053600,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050928,053700,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050928,053800,2.3370,2.3370,2.3369,2.3369
GBPAUD,20050928,053900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050928,054000,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050928,054100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050928,054200,2.3368,2.3370,2.3368,2.3370
GBPAUD,20050928,054300,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050928,054400,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050928,054500,2.3371,2.3373,2.3371,2.3371
GBPAUD,20050928,054600,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050928,054700,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050928,054800,2.3370,2.3371,2.3370,2.3371
GBPAUD,20050928,054900,2.3372,2.3379,2.3372,2.3378
GBPAUD,20050928,055000,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050928,055100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050928,055200,2.3375,2.3375,2.3373,2.3373
GBPAUD,20050928,055300,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050928,055400,2.3374,2.3374,2.3373,2.3373
GBPAUD,20050928,055500,2.3373,2.3373,2.3370,2.3370
GBPAUD,20050928,055600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,055700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,055800,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050928,055900,2.3372,2.3372,2.3371,2.3372
GBPAUD,20050928,060000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050928,060100,2.3372,2.3374,2.3372,2.3373
GBPAUD,20050928,060200,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050928,060300,2.3374,2.3374,2.3374,2.3374
GBPAUD,20050928,060400,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050928,060500,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050928,060600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050928,060700,2.3379,2.3379,2.3377,2.3378
GBPAUD,20050928,060800,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050928,060900,2.3377,2.3383,2.3377,2.3383
GBPAUD,20050928,061000,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050928,061100,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050928,061200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050928,061300,2.3384,2.3384,2.3378,2.3380
GBPAUD,20050928,061400,2.3380,2.3380,2.3380,2.3380
GBPAUD,20050928,061500,2.3380,2.3380,2.3377,2.3377
GBPAUD,20050928,061600,2.3377,2.3381,2.3377,2.3381
GBPAUD,20050928,061700,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050928,061800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20050928,061900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050928,062000,2.3382,2.3382,2.3378,2.3379
GBPAUD,20050928,062100,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050928,062200,2.3379,2.3379,2.3375,2.3375
GBPAUD,20050928,062300,2.3375,2.3378,2.3375,2.3378
GBPAUD,20050928,062400,2.3379,2.3382,2.3379,2.3382
GBPAUD,20050928,062500,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050928,062600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,062700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,062800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050928,062900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,063000,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050928,063100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050928,063200,2.3391,2.3391,2.3388,2.3388
GBPAUD,20050928,063300,2.3387,2.3388,2.3387,2.3388
GBPAUD,20050928,063400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050928,063500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050928,063600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050928,063700,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050928,063800,2.3385,2.3385,2.3384,2.3385
GBPAUD,20050928,063900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050928,064000,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050928,064100,2.3382,2.3383,2.3382,2.3382
GBPAUD,20050928,064200,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050928,064300,2.3383,2.3386,2.3383,2.3386
GBPAUD,20050928,064400,2.3388,2.3390,2.3388,2.3390
GBPAUD,20050928,064500,2.3389,2.3389,2.3387,2.3388
GBPAUD,20050928,064600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050928,064700,2.3389,2.3395,2.3389,2.3395
GBPAUD,20050928,064800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050928,064900,2.3395,2.3395,2.3394,2.3394
GBPAUD,20050928,065000,2.3393,2.3393,2.3392,2.3393
GBPAUD,20050928,065100,2.3394,2.3403,2.3394,2.3403
GBPAUD,20050928,065200,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050928,065300,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050928,065400,2.3394,2.3394,2.3389,2.3389
GBPAUD,20050928,065500,2.3389,2.3389,2.3384,2.3388
GBPAUD,20050928,065600,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050928,065700,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050928,065800,2.3386,2.3386,2.3382,2.3382
GBPAUD,20050928,065900,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050928,070000,2.3381,2.3382,2.3381,2.3382
GBPAUD,20050928,070100,2.3382,2.3386,2.3382,2.3386
GBPAUD,20050928,070200,2.3387,2.3387,2.3385,2.3385
GBPAUD,20050928,070300,2.3387,2.3388,2.3387,2.3387
GBPAUD,20050928,070400,2.3387,2.3387,2.3384,2.3384
GBPAUD,20050928,070500,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050928,070600,2.3382,2.3382,2.3379,2.3379
GBPAUD,20050928,070700,2.3378,2.3378,2.3377,2.3377
GBPAUD,20050928,070800,2.3375,2.3375,2.3373,2.3373
GBPAUD,20050928,070900,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050928,071000,2.3372,2.3375,2.3372,2.3375
GBPAUD,20050928,071100,2.3374,2.3374,2.3371,2.3372
GBPAUD,20050928,071200,2.3373,2.3375,2.3373,2.3375
GBPAUD,20050928,071300,2.3375,2.3375,2.3375,2.3375
GBPAUD,20050928,071400,2.3375,2.3377,2.3375,2.3377
GBPAUD,20050928,071500,2.3378,2.3380,2.3378,2.3380
GBPAUD,20050928,071600,2.3381,2.3381,2.3378,2.3378
GBPAUD,20050928,071700,2.3378,2.3379,2.3378,2.3379
GBPAUD,20050928,071800,2.3377,2.3377,2.3368,2.3368
GBPAUD,20050928,071900,2.3368,2.3368,2.3364,2.3364
GBPAUD,20050928,072000,2.3363,2.3370,2.3363,2.3370
GBPAUD,20050928,072100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,072200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,072300,2.3370,2.3370,2.3368,2.3370
GBPAUD,20050928,072400,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050928,072500,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050928,072600,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050928,072700,2.3367,2.3367,2.3366,2.3366
GBPAUD,20050928,072800,2.3366,2.3366,2.3364,2.3365
GBPAUD,20050928,072900,2.3367,2.3372,2.3367,2.3372
GBPAUD,20050928,073000,2.3372,2.3373,2.3371,2.3371
GBPAUD,20050928,073100,2.3370,2.3370,2.3365,2.3365
GBPAUD,20050928,073200,2.3365,2.3365,2.3364,2.3364
GBPAUD,20050928,073300,2.3365,2.3370,2.3365,2.3370
GBPAUD,20050928,073400,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050928,073500,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050928,073600,2.3364,2.3368,2.3363,2.3368
GBPAUD,20050928,073700,2.3369,2.3370,2.3367,2.3367
GBPAUD,20050928,073800,2.3367,2.3369,2.3367,2.3369
GBPAUD,20050928,073900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20050928,074000,2.3372,2.3373,2.3372,2.3372
GBPAUD,20050928,074100,2.3372,2.3372,2.3370,2.3370
GBPAUD,20050928,074200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,074300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050928,074400,2.3365,2.3365,2.3363,2.3363
GBPAUD,20050928,074500,2.3363,2.3364,2.3361,2.3361
GBPAUD,20050928,074600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050928,074700,2.3363,2.3363,2.3359,2.3361
GBPAUD,20050928,074800,2.3364,2.3365,2.3363,2.3363
GBPAUD,20050928,074900,2.3363,2.3363,2.3362,2.3363
GBPAUD,20050928,075000,2.3365,2.3369,2.3365,2.3369
GBPAUD,20050928,075100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050928,075200,2.3369,2.3369,2.3368,2.3369
GBPAUD,20050928,075300,2.3369,2.3370,2.3369,2.3370
GBPAUD,20050928,075400,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050928,075500,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050928,075600,2.3368,2.3368,2.3365,2.3365
GBPAUD,20050928,075700,2.3365,2.3367,2.3365,2.3367
GBPAUD,20050928,075800,2.3366,2.3367,2.3366,2.3367
GBPAUD,20050928,075900,2.3367,2.3367,2.3363,2.3363
GBPAUD,20050928,080000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050928,080100,2.3363,2.3363,2.3360,2.3360
GBPAUD,20050928,080200,2.3360,2.3366,2.3360,2.3366
GBPAUD,20050928,080300,2.3367,2.3370,2.3367,2.3368
GBPAUD,20050928,080400,2.3368,2.3370,2.3365,2.3365
GBPAUD,20050928,080500,2.3364,2.3364,2.3357,2.3357
GBPAUD,20050928,080600,2.3356,2.3359,2.3356,2.3358
GBPAUD,20050928,080700,2.3358,2.3358,2.3356,2.3356
GBPAUD,20050928,080800,2.3358,2.3361,2.3358,2.3361
GBPAUD,20050928,080900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20050928,081000,2.3363,2.3365,2.3363,2.3365
GBPAUD,20050928,081100,2.3367,2.3368,2.3364,2.3364
GBPAUD,20050928,081200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050928,081300,2.3360,2.3365,2.3359,2.3365
GBPAUD,20050928,081400,2.3364,2.3364,2.3361,2.3361
GBPAUD,20050928,081500,2.3360,2.3360,2.3355,2.3355
GBPAUD,20050928,081600,2.3354,2.3354,2.3346,2.3346
GBPAUD,20050928,081700,2.3345,2.3345,2.3342,2.3344
GBPAUD,20050928,081800,2.3345,2.3345,2.3344,2.3345
GBPAUD,20050928,081900,2.3343,2.3343,2.3340,2.3341
GBPAUD,20050928,082000,2.3340,2.3341,2.3340,2.3341
GBPAUD,20050928,082100,2.3342,2.3344,2.3342,2.3344
GBPAUD,20050928,082200,2.3345,2.3347,2.3345,2.3347
GBPAUD,20050928,082300,2.3349,2.3350,2.3349,2.3350
GBPAUD,20050928,082400,2.3351,2.3354,2.3351,2.3354
GBPAUD,20050928,082500,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050928,082600,2.3354,2.3359,2.3354,2.3357
GBPAUD,20050928,082700,2.3357,2.3357,2.3354,2.3354
GBPAUD,20050928,082800,2.3353,2.3355,2.3353,2.3355
GBPAUD,20050928,082900,2.3354,2.3356,2.3354,2.3356
GBPAUD,20050928,083000,2.3356,2.3356,2.3354,2.3354
GBPAUD,20050928,083100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20050928,083200,2.3354,2.3357,2.3354,2.3357
GBPAUD,20050928,083300,2.3357,2.3357,2.3350,2.3350
GBPAUD,20050928,083400,2.3348,2.3349,2.3347,2.3347
GBPAUD,20050928,083500,2.3346,2.3346,2.3341,2.3341
GBPAUD,20050928,083600,2.3340,2.3340,2.3336,2.3336
GBPAUD,20050928,083700,2.3336,2.3336,2.3332,2.3332
GBPAUD,20050928,083800,2.3331,2.3331,2.3328,2.3331
GBPAUD,20050928,083900,2.3332,2.3332,2.3331,2.3331
GBPAUD,20050928,084000,2.3331,2.3332,2.3331,2.3332
GBPAUD,20050928,084100,2.3332,2.3332,2.3330,2.3331
GBPAUD,20050928,084200,2.3331,2.3332,2.3329,2.3332
GBPAUD,20050928,084300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050928,084400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20050928,084500,2.3333,2.3335,2.3333,2.3333
GBPAUD,20050928,084600,2.3332,2.3335,2.3332,2.3335
GBPAUD,20050928,084700,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050928,084800,2.3335,2.3337,2.3335,2.3337
GBPAUD,20050928,084900,2.3338,2.3340,2.3338,2.3339
GBPAUD,20050928,085000,2.3338,2.3339,2.3338,2.3339
GBPAUD,20050928,085100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050928,085200,2.3342,2.3342,2.3333,2.3340
GBPAUD,20050928,085300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050928,085400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050928,085500,2.3339,2.3339,2.3338,2.3338
GBPAUD,20050928,085600,2.3338,2.3339,2.3335,2.3335
GBPAUD,20050928,085700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20050928,085800,2.3336,2.3338,2.3332,2.3332
GBPAUD,20050928,085900,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050928,090000,2.3335,2.3339,2.3335,2.3336
GBPAUD,20050928,090100,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050928,090200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050928,090300,2.3334,2.3334,2.3330,2.3331
GBPAUD,20050928,090400,2.3333,2.3336,2.3332,2.3336
GBPAUD,20050928,090500,2.3337,2.3340,2.3337,2.3339
GBPAUD,20050928,090600,2.3339,2.3339,2.3333,2.3333
GBPAUD,20050928,090700,2.3331,2.3332,2.3329,2.3329
GBPAUD,20050928,090800,2.3327,2.3327,2.3323,2.3325
GBPAUD,20050928,090900,2.3326,2.3328,2.3326,2.3328
GBPAUD,20050928,091000,2.3328,2.3328,2.3326,2.3326
GBPAUD,20050928,091100,2.3328,2.3328,2.3325,2.3326
GBPAUD,20050928,091200,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050928,091300,2.3326,2.3331,2.3326,2.3331
GBPAUD,20050928,091400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20050928,091500,2.3333,2.3333,2.3326,2.3328
GBPAUD,20050928,091600,2.3327,2.3327,2.3326,2.3326
GBPAUD,20050928,091700,2.3327,2.3329,2.3327,2.3329
GBPAUD,20050928,091800,2.3328,2.3332,2.3328,2.3332
GBPAUD,20050928,091900,2.3332,2.3332,2.3331,2.3332
GBPAUD,20050928,092000,2.3333,2.3336,2.3333,2.3336
GBPAUD,20050928,092100,2.3336,2.3336,2.3335,2.3335
GBPAUD,20050928,092200,2.3335,2.3343,2.3335,2.3343
GBPAUD,20050928,092300,2.3343,2.3343,2.3340,2.3340
GBPAUD,20050928,092400,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050928,092500,2.3342,2.3346,2.3342,2.3346
GBPAUD,20050928,092600,2.3345,2.3346,2.3345,2.3346
GBPAUD,20050928,092700,2.3346,2.3346,2.3345,2.3345
GBPAUD,20050928,092800,2.3345,2.3349,2.3345,2.3349
GBPAUD,20050928,092900,2.3350,2.3353,2.3350,2.3353
GBPAUD,20050928,093000,2.3353,2.3353,2.3349,2.3349
GBPAUD,20050928,093100,2.3349,2.3352,2.3349,2.3352
GBPAUD,20050928,093200,2.3352,2.3352,2.3348,2.3348
GBPAUD,20050928,093300,2.3348,2.3352,2.3348,2.3352
GBPAUD,20050928,093400,2.3353,2.3353,2.3353,2.3353
GBPAUD,20050928,093500,2.3353,2.3354,2.3351,2.3351
GBPAUD,20050928,093600,2.3351,2.3351,2.3350,2.3350
GBPAUD,20050928,093700,2.3350,2.3350,2.3343,2.3343
GBPAUD,20050928,093800,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050928,093900,2.3345,2.3347,2.3344,2.3347
GBPAUD,20050928,094000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20050928,094100,2.3346,2.3346,2.3344,2.3344
GBPAUD,20050928,094200,2.3344,2.3346,2.3344,2.3346
GBPAUD,20050928,094300,2.3346,2.3347,2.3343,2.3343
GBPAUD,20050928,094400,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050928,094500,2.3345,2.3345,2.3343,2.3343
GBPAUD,20050928,094600,2.3342,2.3342,2.3340,2.3340
GBPAUD,20050928,094700,2.3340,2.3340,2.3336,2.3336
GBPAUD,20050928,094800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20050928,094900,2.3333,2.3333,2.3331,2.3331
GBPAUD,20050928,095000,2.3332,2.3336,2.3332,2.3336
GBPAUD,20050928,095100,2.3338,2.3341,2.3338,2.3340
GBPAUD,20050928,095200,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050928,095300,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050928,095400,2.3342,2.3349,2.3342,2.3349
GBPAUD,20050928,095500,2.3349,2.3349,2.3347,2.3347
GBPAUD,20050928,095600,2.3346,2.3347,2.3346,2.3347
GBPAUD,20050928,095700,2.3347,2.3347,2.3345,2.3347
GBPAUD,20050928,095800,2.3345,2.3345,2.3342,2.3342
GBPAUD,20050928,095900,2.3340,2.3345,2.3340,2.3343
GBPAUD,20050928,100000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050928,100100,2.3343,2.3345,2.3343,2.3345
GBPAUD,20050928,100200,2.3343,2.3343,2.3340,2.3340
GBPAUD,20050928,100300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050928,100400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050928,100500,2.3340,2.3342,2.3340,2.3342
GBPAUD,20050928,100600,2.3343,2.3344,2.3343,2.3344
GBPAUD,20050928,100700,2.3345,2.3346,2.3343,2.3343
GBPAUD,20050928,100800,2.3342,2.3342,2.3335,2.3335
GBPAUD,20050928,100900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20050928,101000,2.3333,2.3338,2.3333,2.3338
GBPAUD,20050928,101100,2.3339,2.3340,2.3338,2.3338
GBPAUD,20050928,101200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20050928,101300,2.3340,2.3340,2.3338,2.3340
GBPAUD,20050928,101400,2.3339,2.3340,2.3338,2.3340
GBPAUD,20050928,101500,2.3341,2.3343,2.3341,2.3343
GBPAUD,20050928,101600,2.3343,2.3349,2.3343,2.3349
GBPAUD,20050928,101700,2.3350,2.3350,2.3343,2.3343
GBPAUD,20050928,101800,2.3342,2.3343,2.3342,2.3343
GBPAUD,20050928,101900,2.3343,2.3345,2.3342,2.3345
GBPAUD,20050928,102000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20050928,102100,2.3342,2.3346,2.3342,2.3346
GBPAUD,20050928,102200,2.3346,2.3349,2.3346,2.3349
GBPAUD,20050928,102300,2.3349,2.3349,2.3346,2.3346
GBPAUD,20050928,102400,2.3344,2.3344,2.3342,2.3342
GBPAUD,20050928,102500,2.3343,2.3346,2.3342,2.3342
GBPAUD,20050928,102600,2.3341,2.3342,2.3340,2.3341
GBPAUD,20050928,102700,2.3342,2.3342,2.3339,2.3339
GBPAUD,20050928,102800,2.3339,2.3339,2.3335,2.3335
GBPAUD,20050928,102900,2.3335,2.3336,2.3335,2.3336
GBPAUD,20050928,103000,2.3335,2.3335,2.3330,2.3330
GBPAUD,20050928,103100,2.3329,2.3340,2.3328,2.3328
GBPAUD,20050928,103200,2.3326,2.3326,2.3318,2.3324
GBPAUD,20050928,103300,2.3325,2.3325,2.3319,2.3319
GBPAUD,20050928,103400,2.3318,2.3318,2.3307,2.3312
GBPAUD,20050928,103500,2.3314,2.3315,2.3309,2.3309
GBPAUD,20050928,103600,2.3310,2.3311,2.3310,2.3310
GBPAUD,20050928,103700,2.3310,2.3310,2.3310,2.3310
GBPAUD,20050928,103800,2.3308,2.3311,2.3308,2.3311
GBPAUD,20050928,103900,2.3311,2.3311,2.3307,2.3307
GBPAUD,20050928,104000,2.3305,2.3305,2.3304,2.3305
GBPAUD,20050928,104100,2.3304,2.3306,2.3303,2.3306
GBPAUD,20050928,104200,2.3307,2.3309,2.3307,2.3309
GBPAUD,20050928,104300,2.3310,2.3311,2.3310,2.3311
GBPAUD,20050928,104400,2.3310,2.3310,2.3308,2.3309
GBPAUD,20050928,104500,2.3311,2.3314,2.3311,2.3314
GBPAUD,20050928,104600,2.3314,2.3314,2.3312,2.3314
GBPAUD,20050928,104700,2.3313,2.3320,2.3313,2.3319
GBPAUD,20050928,104800,2.3319,2.3319,2.3319,2.3319
GBPAUD,20050928,104900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050928,105000,2.3320,2.3320,2.3318,2.3318
GBPAUD,20050928,105100,2.3317,2.3319,2.3317,2.3319
GBPAUD,20050928,105200,2.3321,2.3321,2.3321,2.3321
GBPAUD,20050928,105300,2.3321,2.3325,2.3319,2.3325
GBPAUD,20050928,105400,2.3323,2.3323,2.3318,2.3318
GBPAUD,20050928,105500,2.3318,2.3318,2.3315,2.3315
GBPAUD,20050928,105600,2.3317,2.3321,2.3317,2.3321
GBPAUD,20050928,105700,2.3321,2.3321,2.3321,2.3321
GBPAUD,20050928,105800,2.3320,2.3320,2.3317,2.3318
GBPAUD,20050928,105900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20050928,110000,2.3323,2.3328,2.3323,2.3328
GBPAUD,20050928,110100,2.3326,2.3326,2.3324,2.3324
GBPAUD,20050928,110200,2.3324,2.3326,2.3324,2.3325
GBPAUD,20050928,110300,2.3323,2.3323,2.3322,2.3322
GBPAUD,20050928,110400,2.3321,2.3324,2.3321,2.3324
GBPAUD,20050928,110500,2.3323,2.3323,2.3322,2.3322
GBPAUD,20050928,110600,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050928,110700,2.3321,2.3322,2.3319,2.3322
GBPAUD,20050928,110800,2.3322,2.3325,2.3322,2.3325
GBPAUD,20050928,110900,2.3324,2.3324,2.3321,2.3322
GBPAUD,20050928,111000,2.3324,2.3326,2.3324,2.3325
GBPAUD,20050928,111100,2.3325,2.3326,2.3324,2.3326
GBPAUD,20050928,111200,2.3326,2.3326,2.3323,2.3323
GBPAUD,20050928,111300,2.3322,2.3322,2.3318,2.3318
GBPAUD,20050928,111400,2.3317,2.3318,2.3317,2.3318
GBPAUD,20050928,111500,2.3319,2.3326,2.3319,2.3326
GBPAUD,20050928,111600,2.3325,2.3327,2.3324,2.3327
GBPAUD,20050928,111700,2.3327,2.3327,2.3325,2.3325
GBPAUD,20050928,111800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050928,111900,2.3325,2.3325,2.3325,2.3325
GBPAUD,20050928,112000,2.3325,2.3325,2.3319,2.3321
GBPAUD,20050928,112100,2.3323,2.3324,2.3321,2.3321
GBPAUD,20050928,112200,2.3321,2.3324,2.3321,2.3324
GBPAUD,20050928,112300,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050928,112400,2.3320,2.3320,2.3317,2.3317
GBPAUD,20050928,112500,2.3316,2.3316,2.3314,2.3316
GBPAUD,20050928,112600,2.3317,2.3322,2.3317,2.3322
GBPAUD,20050928,112700,2.3322,2.3322,2.3321,2.3321
GBPAUD,20050928,112800,2.3321,2.3328,2.3321,2.3328
GBPAUD,20050928,112900,2.3328,2.3331,2.3328,2.3331
GBPAUD,20050928,113000,2.3332,2.3333,2.3331,2.3333
GBPAUD,20050928,113100,2.3335,2.3335,2.3332,2.3332
GBPAUD,20050928,113200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20050928,113300,2.3331,2.3334,2.3331,2.3333
GBPAUD,20050928,113400,2.3332,2.3332,2.3328,2.3328
GBPAUD,20050928,113500,2.3327,2.3327,2.3322,2.3322
GBPAUD,20050928,113600,2.3322,2.3322,2.3321,2.3322
GBPAUD,20050928,113700,2.3320,2.3321,2.3320,2.3321
GBPAUD,20050928,113800,2.3321,2.3321,2.3315,2.3315
GBPAUD,20050928,113900,2.3315,2.3317,2.3314,2.3314
GBPAUD,20050928,114000,2.3313,2.3313,2.3307,2.3307
GBPAUD,20050928,114100,2.3307,2.3308,2.3307,2.3308
GBPAUD,20050928,114200,2.3307,2.3312,2.3307,2.3312
GBPAUD,20050928,114300,2.3314,2.3314,2.3312,2.3312
GBPAUD,20050928,114400,2.3312,2.3312,2.3312,2.3312
GBPAUD,20050928,114500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050928,114600,2.3313,2.3313,2.3307,2.3307
GBPAUD,20050928,114700,2.3307,2.3317,2.3307,2.3317
GBPAUD,20050928,114800,2.3318,2.3319,2.3317,2.3319
GBPAUD,20050928,114900,2.3321,2.3324,2.3321,2.3324
GBPAUD,20050928,115000,2.3324,2.3326,2.3324,2.3326
GBPAUD,20050928,115100,2.3328,2.3337,2.3328,2.3337
GBPAUD,20050928,115200,2.3339,2.3350,2.3339,2.3350
GBPAUD,20050928,115300,2.3352,2.3354,2.3344,2.3344
GBPAUD,20050928,115400,2.3342,2.3342,2.3340,2.3342
GBPAUD,20050928,115500,2.3343,2.3343,2.3340,2.3340
GBPAUD,20050928,115600,2.3339,2.3339,2.3334,2.3334
GBPAUD,20050928,115700,2.3333,2.3333,2.3328,2.3328
GBPAUD,20050928,115800,2.3327,2.3327,2.3325,2.3325
GBPAUD,20050928,115900,2.3324,2.3324,2.3321,2.3321
GBPAUD,20050928,120000,2.3321,2.3324,2.3321,2.3324
GBPAUD,20050928,120100,2.3322,2.3322,2.3300,2.3300
GBPAUD,20050928,120200,2.3301,2.3301,2.3291,2.3291
GBPAUD,20050928,120300,2.3288,2.3293,2.3287,2.3293
GBPAUD,20050928,120400,2.3293,2.3293,2.3291,2.3291
GBPAUD,20050928,120500,2.3290,2.3290,2.3286,2.3286
GBPAUD,20050928,120600,2.3285,2.3285,2.3281,2.3281
GBPAUD,20050928,120700,2.3281,2.3286,2.3281,2.3286
GBPAUD,20050928,120800,2.3284,2.3284,2.3282,2.3282
GBPAUD,20050928,120900,2.3282,2.3283,2.3282,2.3282
GBPAUD,20050928,121000,2.3281,2.3284,2.3281,2.3284
GBPAUD,20050928,121100,2.3286,2.3286,2.3276,2.3276
GBPAUD,20050928,121200,2.3275,2.3279,2.3275,2.3279
GBPAUD,20050928,121300,2.3280,2.3284,2.3280,2.3284
GBPAUD,20050928,121400,2.3286,2.3286,2.3283,2.3283
GBPAUD,20050928,121500,2.3282,2.3283,2.3280,2.3283
GBPAUD,20050928,121600,2.3282,2.3282,2.3275,2.3278
GBPAUD,20050928,121700,2.3279,2.3282,2.3279,2.3280
GBPAUD,20050928,121800,2.3277,2.3277,2.3273,2.3273
GBPAUD,20050928,121900,2.3275,2.3275,2.3273,2.3273
GBPAUD,20050928,122000,2.3272,2.3273,2.3272,2.3272
GBPAUD,20050928,122100,2.3271,2.3271,2.3266,2.3266
GBPAUD,20050928,122200,2.3265,2.3269,2.3265,2.3269
GBPAUD,20050928,122300,2.3269,2.3270,2.3269,2.3270
GBPAUD,20050928,122400,2.3270,2.3272,2.3268,2.3268
GBPAUD,20050928,122500,2.3267,2.3267,2.3262,2.3264
GBPAUD,20050928,122600,2.3265,2.3275,2.3265,2.3275
GBPAUD,20050928,122700,2.3275,2.3277,2.3275,2.3277
GBPAUD,20050928,122800,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050928,122900,2.3275,2.3275,2.3273,2.3273
GBPAUD,20050928,123000,2.3273,2.3277,2.3273,2.3273
GBPAUD,20050928,123100,2.3269,2.3269,2.3261,2.3263
GBPAUD,20050928,123200,2.3263,2.3265,2.3262,2.3262
GBPAUD,20050928,123300,2.3262,2.3262,2.3260,2.3260
GBPAUD,20050928,123400,2.3258,2.3259,2.3256,2.3259
GBPAUD,20050928,123500,2.3260,2.3261,2.3259,2.3259
GBPAUD,20050928,123600,2.3258,2.3262,2.3258,2.3262
GBPAUD,20050928,123700,2.3263,2.3266,2.3263,2.3266
GBPAUD,20050928,123800,2.3264,2.3265,2.3264,2.3265
GBPAUD,20050928,123900,2.3266,2.3266,2.3265,2.3266
GBPAUD,20050928,124000,2.3267,2.3275,2.3267,2.3275
GBPAUD,20050928,124100,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,124200,2.3276,2.3278,2.3276,2.3277
GBPAUD,20050928,124300,2.3278,2.3280,2.3278,2.3280
GBPAUD,20050928,124400,2.3280,2.3282,2.3280,2.3282
GBPAUD,20050928,124500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,124600,2.3280,2.3282,2.3280,2.3282
GBPAUD,20050928,124700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,124800,2.3282,2.3291,2.3282,2.3291
GBPAUD,20050928,124900,2.3293,2.3293,2.3292,2.3292
GBPAUD,20050928,125000,2.3293,2.3294,2.3293,2.3294
GBPAUD,20050928,125100,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050928,125200,2.3294,2.3296,2.3294,2.3296
GBPAUD,20050928,125300,2.3296,2.3297,2.3296,2.3297
GBPAUD,20050928,125400,2.3297,2.3297,2.3293,2.3293
GBPAUD,20050928,125500,2.3295,2.3296,2.3295,2.3296
GBPAUD,20050928,125600,2.3296,2.3297,2.3296,2.3296
GBPAUD,20050928,125700,2.3296,2.3296,2.3293,2.3293
GBPAUD,20050928,125800,2.3293,2.3294,2.3293,2.3293
GBPAUD,20050928,125900,2.3293,2.3294,2.3293,2.3294
GBPAUD,20050928,130000,2.3294,2.3297,2.3294,2.3297
GBPAUD,20050928,130100,2.3296,2.3296,2.3295,2.3296
GBPAUD,20050928,130200,2.3296,2.3300,2.3296,2.3299
GBPAUD,20050928,130300,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050928,130400,2.3298,2.3301,2.3298,2.3301
GBPAUD,20050928,130500,2.3300,2.3300,2.3294,2.3295
GBPAUD,20050928,130600,2.3294,2.3294,2.3290,2.3290
GBPAUD,20050928,130700,2.3290,2.3291,2.3290,2.3290
GBPAUD,20050928,130800,2.3290,2.3292,2.3287,2.3287
GBPAUD,20050928,130900,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050928,131000,2.3289,2.3290,2.3289,2.3289
GBPAUD,20050928,131100,2.3287,2.3287,2.3284,2.3284
GBPAUD,20050928,131200,2.3284,2.3284,2.3282,2.3282
GBPAUD,20050928,131300,2.3282,2.3282,2.3279,2.3279
GBPAUD,20050928,131400,2.3277,2.3278,2.3277,2.3277
GBPAUD,20050928,131500,2.3277,2.3277,2.3273,2.3273
GBPAUD,20050928,131600,2.3273,2.3276,2.3273,2.3276
GBPAUD,20050928,131700,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050928,131800,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050928,131900,2.3275,2.3275,2.3273,2.3273
GBPAUD,20050928,132000,2.3274,2.3277,2.3274,2.3277
GBPAUD,20050928,132100,2.3279,2.3280,2.3278,2.3278
GBPAUD,20050928,132200,2.3277,2.3277,2.3275,2.3276
GBPAUD,20050928,132300,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050928,132400,2.3275,2.3280,2.3275,2.3280
GBPAUD,20050928,132500,2.3280,2.3280,2.3278,2.3279
GBPAUD,20050928,132600,2.3279,2.3279,2.3279,2.3279
GBPAUD,20050928,132700,2.3275,2.3275,2.3273,2.3275
GBPAUD,20050928,132800,2.3277,2.3278,2.3277,2.3277
GBPAUD,20050928,132900,2.3276,2.3277,2.3274,2.3277
GBPAUD,20050928,133000,2.3277,2.3279,2.3273,2.3273
GBPAUD,20050928,133100,2.3273,2.3275,2.3273,2.3273
GBPAUD,20050928,133200,2.3272,2.3275,2.3272,2.3273
GBPAUD,20050928,133300,2.3273,2.3276,2.3273,2.3276
GBPAUD,20050928,133400,2.3277,2.3277,2.3273,2.3273
GBPAUD,20050928,133500,2.3272,2.3274,2.3272,2.3274
GBPAUD,20050928,133600,2.3275,2.3278,2.3274,2.3274
GBPAUD,20050928,133700,2.3272,2.3272,2.3268,2.3268
GBPAUD,20050928,133800,2.3268,2.3269,2.3268,2.3269
GBPAUD,20050928,133900,2.3267,2.3267,2.3265,2.3266
GBPAUD,20050928,134000,2.3265,2.3265,2.3262,2.3262
GBPAUD,20050928,134100,2.3262,2.3263,2.3261,2.3263
GBPAUD,20050928,134200,2.3265,2.3265,2.3262,2.3262
GBPAUD,20050928,134300,2.3261,2.3263,2.3259,2.3263
GBPAUD,20050928,134400,2.3265,2.3268,2.3265,2.3268
GBPAUD,20050928,134500,2.3268,2.3274,2.3268,2.3273
GBPAUD,20050928,134600,2.3270,2.3270,2.3269,2.3269
GBPAUD,20050928,134700,2.3269,2.3269,2.3266,2.3266
GBPAUD,20050928,134800,2.3264,2.3264,2.3262,2.3264
GBPAUD,20050928,134900,2.3265,2.3266,2.3265,2.3266
GBPAUD,20050928,135000,2.3266,2.3266,2.3265,2.3266
GBPAUD,20050928,135100,2.3266,2.3266,2.3263,2.3266
GBPAUD,20050928,135200,2.3265,2.3269,2.3265,2.3269
GBPAUD,20050928,135300,2.3270,2.3273,2.3270,2.3273
GBPAUD,20050928,135400,2.3274,2.3274,2.3267,2.3267
GBPAUD,20050928,135500,2.3266,2.3272,2.3266,2.3270
GBPAUD,20050928,135600,2.3269,2.3273,2.3269,2.3273
GBPAUD,20050928,135700,2.3272,2.3272,2.3269,2.3269
GBPAUD,20050928,135800,2.3271,2.3274,2.3271,2.3274
GBPAUD,20050928,135900,2.3276,2.3277,2.3275,2.3275
GBPAUD,20050928,140000,2.3273,2.3273,2.3272,2.3272
GBPAUD,20050928,140100,2.3273,2.3273,2.3272,2.3273
GBPAUD,20050928,140200,2.3273,2.3277,2.3273,2.3277
GBPAUD,20050928,140300,2.3277,2.3277,2.3274,2.3275
GBPAUD,20050928,140400,2.3274,2.3274,2.3272,2.3273
GBPAUD,20050928,140500,2.3273,2.3273,2.3271,2.3273
GBPAUD,20050928,140600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20050928,140700,2.3273,2.3274,2.3272,2.3274
GBPAUD,20050928,140800,2.3273,2.3274,2.3273,2.3274
GBPAUD,20050928,140900,2.3275,2.3279,2.3275,2.3279
GBPAUD,20050928,141000,2.3278,2.3280,2.3277,2.3280
GBPAUD,20050928,141100,2.3281,2.3282,2.3279,2.3280
GBPAUD,20050928,141200,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050928,141300,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050928,141400,2.3282,2.3282,2.3280,2.3282
GBPAUD,20050928,141500,2.3282,2.3284,2.3282,2.3283
GBPAUD,20050928,141600,2.3282,2.3282,2.3279,2.3279
GBPAUD,20050928,141700,2.3278,2.3278,2.3274,2.3276
GBPAUD,20050928,141800,2.3277,2.3279,2.3277,2.3279
GBPAUD,20050928,141900,2.3279,2.3280,2.3277,2.3280
GBPAUD,20050928,142000,2.3280,2.3283,2.3280,2.3283
GBPAUD,20050928,142100,2.3283,2.3284,2.3283,2.3283
GBPAUD,20050928,142200,2.3283,2.3283,2.3280,2.3280
GBPAUD,20050928,142300,2.3282,2.3282,2.3276,2.3276
GBPAUD,20050928,142400,2.3275,2.3276,2.3274,2.3274
GBPAUD,20050928,142500,2.3273,2.3273,2.3268,2.3268
GBPAUD,20050928,142600,2.3268,2.3268,2.3266,2.3268
GBPAUD,20050928,142700,2.3269,2.3272,2.3269,2.3272
GBPAUD,20050928,142800,2.3272,2.3278,2.3272,2.3278
GBPAUD,20050928,142900,2.3277,2.3277,2.3275,2.3277
GBPAUD,20050928,143000,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050928,143100,2.3281,2.3282,2.3270,2.3270
GBPAUD,20050928,143200,2.3269,2.3273,2.3268,2.3273
GBPAUD,20050928,143300,2.3273,2.3276,2.3273,2.3276
GBPAUD,20050928,143400,2.3278,2.3282,2.3278,2.3280
GBPAUD,20050928,143500,2.3278,2.3278,2.3273,2.3276
GBPAUD,20050928,143600,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,143700,2.3276,2.3277,2.3274,2.3277
GBPAUD,20050928,143800,2.3277,2.3279,2.3277,2.3277
GBPAUD,20050928,143900,2.3276,2.3276,2.3273,2.3273
GBPAUD,20050928,144000,2.3273,2.3273,2.3269,2.3270
GBPAUD,20050928,144100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050928,144200,2.3269,2.3272,2.3269,2.3270
GBPAUD,20050928,144300,2.3268,2.3268,2.3265,2.3267
GBPAUD,20050928,144400,2.3267,2.3267,2.3263,2.3267
GBPAUD,20050928,144500,2.3268,2.3268,2.3263,2.3263
GBPAUD,20050928,144600,2.3264,2.3269,2.3264,2.3269
GBPAUD,20050928,144700,2.3270,2.3273,2.3270,2.3270
GBPAUD,20050928,144800,2.3269,2.3272,2.3267,2.3272
GBPAUD,20050928,144900,2.3272,2.3273,2.3269,2.3269
GBPAUD,20050928,145000,2.3268,2.3268,2.3268,2.3268
GBPAUD,20050928,145100,2.3268,2.3268,2.3266,2.3266
GBPAUD,20050928,145200,2.3265,2.3265,2.3261,2.3262
GBPAUD,20050928,145300,2.3261,2.3262,2.3259,2.3261
GBPAUD,20050928,145400,2.3260,2.3260,2.3258,2.3258
GBPAUD,20050928,145500,2.3258,2.3259,2.3256,2.3256
GBPAUD,20050928,145600,2.3255,2.3255,2.3252,2.3252
GBPAUD,20050928,145700,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050928,145800,2.3252,2.3252,2.3250,2.3250
GBPAUD,20050928,145900,2.3249,2.3249,2.3249,2.3249
GBPAUD,20050928,150000,2.3249,2.3249,2.3247,2.3247
GBPAUD,20050928,150100,2.3249,2.3251,2.3249,2.3250
GBPAUD,20050928,150200,2.3249,2.3250,2.3247,2.3249
GBPAUD,20050928,150300,2.3248,2.3249,2.3245,2.3248
GBPAUD,20050928,150400,2.3247,2.3249,2.3247,2.3249
GBPAUD,20050928,150500,2.3250,2.3254,2.3250,2.3253
GBPAUD,20050928,150600,2.3253,2.3254,2.3253,2.3253
GBPAUD,20050928,150700,2.3254,2.3257,2.3254,2.3257
GBPAUD,20050928,150800,2.3259,2.3270,2.3259,2.3270
GBPAUD,20050928,150900,2.3268,2.3268,2.3265,2.3266
GBPAUD,20050928,151000,2.3265,2.3265,2.3262,2.3262
GBPAUD,20050928,151100,2.3262,2.3262,2.3261,2.3261
GBPAUD,20050928,151200,2.3259,2.3259,2.3256,2.3258
GBPAUD,20050928,151300,2.3256,2.3259,2.3256,2.3259
GBPAUD,20050928,151400,2.3259,2.3259,2.3251,2.3251
GBPAUD,20050928,151500,2.3252,2.3253,2.3252,2.3252
GBPAUD,20050928,151600,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050928,151700,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050928,151800,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050928,151900,2.3250,2.3252,2.3250,2.3252
GBPAUD,20050928,152000,2.3251,2.3253,2.3250,2.3252
GBPAUD,20050928,152100,2.3251,2.3251,2.3245,2.3245
GBPAUD,20050928,152200,2.3246,2.3247,2.3245,2.3246
GBPAUD,20050928,152300,2.3247,2.3254,2.3247,2.3254
GBPAUD,20050928,152400,2.3254,2.3255,2.3252,2.3252
GBPAUD,20050928,152500,2.3253,2.3254,2.3252,2.3253
GBPAUD,20050928,152600,2.3253,2.3253,2.3253,2.3253
GBPAUD,20050928,152700,2.3253,2.3253,2.3251,2.3251
GBPAUD,20050928,152800,2.3250,2.3251,2.3250,2.3251
GBPAUD,20050928,152900,2.3252,2.3252,2.3250,2.3251
GBPAUD,20050928,153000,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050928,153100,2.3253,2.3253,2.3251,2.3251
GBPAUD,20050928,153200,2.3249,2.3249,2.3247,2.3247
GBPAUD,20050928,153300,2.3250,2.3252,2.3250,2.3251
GBPAUD,20050928,153400,2.3251,2.3254,2.3251,2.3254
GBPAUD,20050928,153500,2.3254,2.3256,2.3254,2.3254
GBPAUD,20050928,153600,2.3253,2.3256,2.3253,2.3256
GBPAUD,20050928,153700,2.3256,2.3256,2.3246,2.3246
GBPAUD,20050928,153800,2.3245,2.3245,2.3243,2.3243
GBPAUD,20050928,153900,2.3244,2.3244,2.3241,2.3241
GBPAUD,20050928,154000,2.3241,2.3244,2.3241,2.3244
GBPAUD,20050928,154100,2.3245,2.3247,2.3245,2.3247
GBPAUD,20050928,154200,2.3246,2.3248,2.3246,2.3248
GBPAUD,20050928,154300,2.3249,2.3250,2.3247,2.3250
GBPAUD,20050928,154400,2.3249,2.3251,2.3248,2.3251
GBPAUD,20050928,154500,2.3251,2.3251,2.3251,2.3251
GBPAUD,20050928,154600,2.3252,2.3255,2.3252,2.3255
GBPAUD,20050928,154700,2.3256,2.3262,2.3256,2.3261
GBPAUD,20050928,154800,2.3261,2.3268,2.3261,2.3268
GBPAUD,20050928,154900,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050928,155000,2.3272,2.3277,2.3272,2.3277
GBPAUD,20050928,155100,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050928,155200,2.3276,2.3276,2.3273,2.3273
GBPAUD,20050928,155300,2.3273,2.3273,2.3272,2.3272
GBPAUD,20050928,155400,2.3272,2.3273,2.3272,2.3273
GBPAUD,20050928,155500,2.3273,2.3273,2.3272,2.3273
GBPAUD,20050928,155600,2.3274,2.3282,2.3274,2.3278
GBPAUD,20050928,155700,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050928,155800,2.3279,2.3279,2.3276,2.3276
GBPAUD,20050928,155900,2.3274,2.3275,2.3274,2.3275
GBPAUD,20050928,160000,2.3275,2.3277,2.3275,2.3277
GBPAUD,20050928,160100,2.3276,2.3276,2.3268,2.3268
GBPAUD,20050928,160200,2.3267,2.3267,2.3264,2.3264
GBPAUD,20050928,160300,2.3263,2.3263,2.3259,2.3259
GBPAUD,20050928,160400,2.3259,2.3259,2.3258,2.3258
GBPAUD,20050928,160500,2.3259,2.3263,2.3259,2.3263
GBPAUD,20050928,160600,2.3263,2.3263,2.3259,2.3259
GBPAUD,20050928,160700,2.3258,2.3259,2.3254,2.3254
GBPAUD,20050928,160800,2.3255,2.3259,2.3255,2.3259
GBPAUD,20050928,160900,2.3260,2.3263,2.3260,2.3261
GBPAUD,20050928,161000,2.3259,2.3259,2.3259,2.3259
GBPAUD,20050928,161100,2.3259,2.3259,2.3256,2.3258
GBPAUD,20050928,161200,2.3257,2.3261,2.3257,2.3261
GBPAUD,20050928,161300,2.3261,2.3261,2.3254,2.3254
GBPAUD,20050928,161400,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050928,161500,2.3251,2.3251,2.3248,2.3250
GBPAUD,20050928,161600,2.3252,2.3252,2.3251,2.3251
GBPAUD,20050928,161700,2.3250,2.3250,2.3249,2.3249
GBPAUD,20050928,161800,2.3249,2.3249,2.3247,2.3247
GBPAUD,20050928,161900,2.3247,2.3249,2.3245,2.3249
GBPAUD,20050928,162000,2.3251,2.3254,2.3251,2.3254
GBPAUD,20050928,162100,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050928,162200,2.3249,2.3251,2.3249,2.3250
GBPAUD,20050928,162300,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050928,162400,2.3252,2.3255,2.3252,2.3255
GBPAUD,20050928,162500,2.3256,2.3259,2.3256,2.3259
GBPAUD,20050928,162600,2.3258,2.3258,2.3253,2.3253
GBPAUD,20050928,162700,2.3252,2.3256,2.3252,2.3256
GBPAUD,20050928,162800,2.3256,2.3259,2.3256,2.3257
GBPAUD,20050928,162900,2.3256,2.3256,2.3251,2.3251
GBPAUD,20050928,163000,2.3249,2.3252,2.3247,2.3252
GBPAUD,20050928,163100,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050928,163200,2.3251,2.3252,2.3249,2.3249
GBPAUD,20050928,163300,2.3249,2.3251,2.3248,2.3251
GBPAUD,20050928,163400,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050928,163500,2.3256,2.3259,2.3256,2.3258
GBPAUD,20050928,163600,2.3257,2.3259,2.3256,2.3259
GBPAUD,20050928,163700,2.3261,2.3264,2.3261,2.3264
GBPAUD,20050928,163800,2.3265,2.3267,2.3265,2.3267
GBPAUD,20050928,163900,2.3267,2.3273,2.3267,2.3273
GBPAUD,20050928,164000,2.3273,2.3274,2.3273,2.3274
GBPAUD,20050928,164100,2.3274,2.3278,2.3274,2.3278
GBPAUD,20050928,164200,2.3278,2.3278,2.3275,2.3275
GBPAUD,20050928,164300,2.3275,2.3275,2.3273,2.3273
GBPAUD,20050928,164400,2.3273,2.3273,2.3272,2.3273
GBPAUD,20050928,164500,2.3275,2.3280,2.3275,2.3280
GBPAUD,20050928,164600,2.3280,2.3281,2.3279,2.3279
GBPAUD,20050928,164700,2.3277,2.3280,2.3276,2.3280
GBPAUD,20050928,164800,2.3282,2.3288,2.3282,2.3287
GBPAUD,20050928,164900,2.3286,2.3288,2.3286,2.3288
GBPAUD,20050928,165000,2.3287,2.3287,2.3283,2.3283
GBPAUD,20050928,165100,2.3282,2.3284,2.3282,2.3283
GBPAUD,20050928,165200,2.3283,2.3286,2.3283,2.3286
GBPAUD,20050928,165300,2.3284,2.3284,2.3282,2.3284
GBPAUD,20050928,165400,2.3286,2.3287,2.3286,2.3286
GBPAUD,20050928,165500,2.3287,2.3291,2.3287,2.3289
GBPAUD,20050928,165600,2.3287,2.3288,2.3286,2.3288
GBPAUD,20050928,165700,2.3289,2.3294,2.3289,2.3293
GBPAUD,20050928,165800,2.3293,2.3293,2.3289,2.3289
GBPAUD,20050928,165900,2.3290,2.3292,2.3290,2.3292
GBPAUD,20050928,170000,2.3293,2.3293,2.3291,2.3293
GBPAUD,20050928,170100,2.3294,2.3297,2.3294,2.3294
GBPAUD,20050928,170200,2.3294,2.3294,2.3291,2.3291
GBPAUD,20050928,170300,2.3291,2.3291,2.3284,2.3284
GBPAUD,20050928,170400,2.3283,2.3286,2.3283,2.3285
GBPAUD,20050928,170500,2.3284,2.3291,2.3284,2.3291
GBPAUD,20050928,170600,2.3292,2.3293,2.3292,2.3292
GBPAUD,20050928,170700,2.3291,2.3291,2.3287,2.3287
GBPAUD,20050928,170800,2.3288,2.3294,2.3288,2.3294
GBPAUD,20050928,170900,2.3293,2.3293,2.3286,2.3289
GBPAUD,20050928,171000,2.3290,2.3292,2.3290,2.3292
GBPAUD,20050928,171100,2.3293,2.3293,2.3292,2.3292
GBPAUD,20050928,171200,2.3291,2.3291,2.3290,2.3291
GBPAUD,20050928,171300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,171400,2.3291,2.3293,2.3291,2.3293
GBPAUD,20050928,171500,2.3293,2.3294,2.3293,2.3294
GBPAUD,20050928,171600,2.3294,2.3294,2.3290,2.3290
GBPAUD,20050928,171700,2.3290,2.3291,2.3290,2.3291
GBPAUD,20050928,171800,2.3291,2.3293,2.3291,2.3293
GBPAUD,20050928,171900,2.3293,2.3293,2.3291,2.3291
GBPAUD,20050928,172000,2.3290,2.3291,2.3289,2.3289
GBPAUD,20050928,172100,2.3290,2.3293,2.3290,2.3293
GBPAUD,20050928,172200,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050928,172300,2.3293,2.3294,2.3293,2.3294
GBPAUD,20050928,172400,2.3296,2.3296,2.3290,2.3290
GBPAUD,20050928,172500,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050928,172600,2.3290,2.3290,2.3284,2.3286
GBPAUD,20050928,172700,2.3287,2.3289,2.3286,2.3286
GBPAUD,20050928,172800,2.3286,2.3286,2.3282,2.3282
GBPAUD,20050928,172900,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050928,173000,2.3284,2.3284,2.3280,2.3280
GBPAUD,20050928,173100,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050928,173200,2.3279,2.3279,2.3279,2.3279
GBPAUD,20050928,173300,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050928,173400,2.3278,2.3278,2.3275,2.3275
GBPAUD,20050928,173500,2.3276,2.3280,2.3276,2.3280
GBPAUD,20050928,173600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050928,173700,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,173800,2.3280,2.3281,2.3280,2.3281
GBPAUD,20050928,173900,2.3282,2.3282,2.3277,2.3277
GBPAUD,20050928,174000,2.3279,2.3283,2.3279,2.3283
GBPAUD,20050928,174100,2.3285,2.3286,2.3279,2.3279
GBPAUD,20050928,174200,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050928,174300,2.3280,2.3284,2.3280,2.3283
GBPAUD,20050928,174400,2.3282,2.3282,2.3282,2.3282
GBPAUD,20050928,174500,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,174600,2.3280,2.3284,2.3280,2.3284
GBPAUD,20050928,174700,2.3288,2.3293,2.3288,2.3293
GBPAUD,20050928,174800,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050928,174900,2.3291,2.3291,2.3289,2.3290
GBPAUD,20050928,175000,2.3291,2.3294,2.3291,2.3293
GBPAUD,20050928,175100,2.3294,2.3299,2.3294,2.3298
GBPAUD,20050928,175200,2.3296,2.3297,2.3296,2.3297
GBPAUD,20050928,175300,2.3298,2.3308,2.3298,2.3307
GBPAUD,20050928,175400,2.3306,2.3308,2.3306,2.3308
GBPAUD,20050928,175500,2.3308,2.3310,2.3308,2.3309
GBPAUD,20050928,175600,2.3308,2.3310,2.3308,2.3308
GBPAUD,20050928,175700,2.3310,2.3310,2.3305,2.3306
GBPAUD,20050928,175800,2.3306,2.3306,2.3303,2.3303
GBPAUD,20050928,175900,2.3300,2.3300,2.3293,2.3294
GBPAUD,20050928,180000,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050928,180100,2.3293,2.3293,2.3290,2.3291
GBPAUD,20050928,180200,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050928,180300,2.3293,2.3296,2.3293,2.3295
GBPAUD,20050928,180400,2.3295,2.3296,2.3295,2.3296
GBPAUD,20050928,180500,2.3295,2.3295,2.3290,2.3290
GBPAUD,20050928,180600,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050928,180700,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050928,180800,2.3287,2.3287,2.3282,2.3282
GBPAUD,20050928,180900,2.3280,2.3280,2.3276,2.3276
GBPAUD,20050928,181000,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050928,181100,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050928,181200,2.3284,2.3284,2.3283,2.3284
GBPAUD,20050928,181300,2.3285,2.3287,2.3284,2.3284
GBPAUD,20050928,181400,2.3283,2.3284,2.3282,2.3282
GBPAUD,20050928,181500,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050928,181600,2.3284,2.3286,2.3283,2.3286
GBPAUD,20050928,181700,2.3286,2.3287,2.3286,2.3286
GBPAUD,20050928,181800,2.3285,2.3285,2.3281,2.3281
GBPAUD,20050928,181900,2.3281,2.3281,2.3279,2.3279
GBPAUD,20050928,182000,2.3278,2.3287,2.3278,2.3287
GBPAUD,20050928,182100,2.3288,2.3291,2.3288,2.3291
GBPAUD,20050928,182200,2.3292,2.3298,2.3292,2.3298
GBPAUD,20050928,182300,2.3297,2.3297,2.3296,2.3297
GBPAUD,20050928,182400,2.3298,2.3299,2.3297,2.3298
GBPAUD,20050928,182500,2.3300,2.3303,2.3298,2.3298
GBPAUD,20050928,182600,2.3300,2.3303,2.3298,2.3298
GBPAUD,20050928,182700,2.3297,2.3297,2.3291,2.3291
GBPAUD,20050928,182800,2.3290,2.3293,2.3290,2.3293
GBPAUD,20050928,182900,2.3293,2.3297,2.3293,2.3297
GBPAUD,20050928,183000,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050928,183100,2.3296,2.3296,2.3290,2.3294
GBPAUD,20050928,183200,2.3295,2.3299,2.3292,2.3299
GBPAUD,20050928,183300,2.3299,2.3299,2.3293,2.3293
GBPAUD,20050928,183400,2.3292,2.3292,2.3290,2.3290
GBPAUD,20050928,183500,2.3291,2.3293,2.3288,2.3288
GBPAUD,20050928,183600,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,183700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,183800,2.3287,2.3287,2.3285,2.3285
GBPAUD,20050928,183900,2.3286,2.3286,2.3283,2.3283
GBPAUD,20050928,184000,2.3283,2.3286,2.3283,2.3286
GBPAUD,20050928,184100,2.3288,2.3289,2.3284,2.3284
GBPAUD,20050928,184200,2.3286,2.3290,2.3286,2.3290
GBPAUD,20050928,184300,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050928,184400,2.3288,2.3288,2.3282,2.3285
GBPAUD,20050928,184500,2.3285,2.3289,2.3285,2.3289
GBPAUD,20050928,184600,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050928,184700,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,184800,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050928,184900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050928,185000,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050928,185100,2.3291,2.3291,2.3289,2.3289
GBPAUD,20050928,185200,2.3289,2.3293,2.3289,2.3293
GBPAUD,20050928,185300,2.3293,2.3293,2.3292,2.3292
GBPAUD,20050928,185400,2.3291,2.3291,2.3289,2.3289
GBPAUD,20050928,185500,2.3289,2.3291,2.3289,2.3289
GBPAUD,20050928,185600,2.3287,2.3287,2.3286,2.3286
GBPAUD,20050928,185700,2.3288,2.3293,2.3288,2.3293
GBPAUD,20050928,185800,2.3294,2.3297,2.3294,2.3297
GBPAUD,20050928,185900,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050928,190000,2.3300,2.3300,2.3292,2.3292
GBPAUD,20050928,190100,2.3292,2.3292,2.3290,2.3291
GBPAUD,20050928,190200,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050928,190300,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050928,190400,2.3292,2.3294,2.3292,2.3294
GBPAUD,20050928,190500,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050928,190600,2.3294,2.3296,2.3294,2.3296
GBPAUD,20050928,190700,2.3298,2.3299,2.3298,2.3299
GBPAUD,20050928,190800,2.3299,2.3301,2.3299,2.3300
GBPAUD,20050928,190900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20050928,191000,2.3299,2.3299,2.3293,2.3293
GBPAUD,20050928,191100,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050928,191200,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050928,191300,2.3296,2.3298,2.3296,2.3298
GBPAUD,20050928,191400,2.3298,2.3298,2.3297,2.3297
GBPAUD,20050928,191500,2.3297,2.3299,2.3297,2.3299
GBPAUD,20050928,191600,2.3298,2.3298,2.3292,2.3292
GBPAUD,20050928,191700,2.3293,2.3293,2.3290,2.3290
GBPAUD,20050928,191800,2.3289,2.3289,2.3286,2.3287
GBPAUD,20050928,191900,2.3289,2.3294,2.3289,2.3294
GBPAUD,20050928,192000,2.3295,2.3295,2.3294,2.3294
GBPAUD,20050928,192100,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,192200,2.3290,2.3291,2.3290,2.3291
GBPAUD,20050928,192300,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050928,192400,2.3290,2.3290,2.3289,2.3289
GBPAUD,20050928,192500,2.3286,2.3286,2.3283,2.3283
GBPAUD,20050928,192600,2.3284,2.3285,2.3282,2.3282
GBPAUD,20050928,192700,2.3280,2.3280,2.3279,2.3280
GBPAUD,20050928,192800,2.3280,2.3281,2.3279,2.3279
GBPAUD,20050928,192900,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050928,193000,2.3280,2.3283,2.3280,2.3283
GBPAUD,20050928,193100,2.3284,2.3284,2.3283,2.3283
GBPAUD,20050928,193200,2.3284,2.3289,2.3284,2.3289
GBPAUD,20050928,193300,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050928,193400,2.3287,2.3287,2.3286,2.3287
GBPAUD,20050928,193500,2.3287,2.3288,2.3287,2.3287
GBPAUD,20050928,193600,2.3287,2.3287,2.3287,2.3287
GBPAUD,20050928,193700,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050928,193800,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050928,193900,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,194000,2.3284,2.3284,2.3283,2.3283
GBPAUD,20050928,194100,2.3282,2.3283,2.3282,2.3283
GBPAUD,20050928,194200,2.3283,2.3283,2.3283,2.3283
GBPAUD,20050928,194300,2.3283,2.3286,2.3283,2.3286
GBPAUD,20050928,194400,2.3287,2.3293,2.3287,2.3293
GBPAUD,20050928,194500,2.3291,2.3291,2.3286,2.3286
GBPAUD,20050928,194600,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050928,194700,2.3288,2.3290,2.3288,2.3290
GBPAUD,20050928,194800,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,194900,2.3291,2.3291,2.3289,2.3290
GBPAUD,20050928,195000,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,195100,2.3291,2.3293,2.3291,2.3293
GBPAUD,20050928,195200,2.3292,2.3294,2.3292,2.3294
GBPAUD,20050928,195300,2.3294,2.3294,2.3294,2.3294
GBPAUD,20050928,195400,2.3294,2.3295,2.3294,2.3294
GBPAUD,20050928,195500,2.3293,2.3293,2.3291,2.3291
GBPAUD,20050928,195600,2.3291,2.3291,2.3290,2.3291
GBPAUD,20050928,195700,2.3292,2.3293,2.3291,2.3291
GBPAUD,20050928,195800,2.3290,2.3290,2.3289,2.3289
GBPAUD,20050928,195900,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050928,200000,2.3290,2.3291,2.3289,2.3289
GBPAUD,20050928,200100,2.3287,2.3287,2.3284,2.3285
GBPAUD,20050928,200200,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050928,200300,2.3286,2.3286,2.3281,2.3282
GBPAUD,20050928,200400,2.3282,2.3284,2.3282,2.3283
GBPAUD,20050928,200500,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,200600,2.3279,2.3279,2.3279,2.3279
GBPAUD,20050928,200700,2.3278,2.3278,2.3273,2.3273
GBPAUD,20050928,200800,2.3274,2.3275,2.3274,2.3275
GBPAUD,20050928,200900,2.3275,2.3275,2.3272,2.3272
GBPAUD,20050928,201000,2.3272,2.3272,2.3271,2.3271
GBPAUD,20050928,201100,2.3272,2.3273,2.3272,2.3272
GBPAUD,20050928,201200,2.3272,2.3272,2.3268,2.3269
GBPAUD,20050928,201300,2.3268,2.3270,2.3268,2.3269
GBPAUD,20050928,201400,2.3269,2.3269,2.3268,2.3268
GBPAUD,20050928,201500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20050928,201600,2.3268,2.3268,2.3267,2.3267
GBPAUD,20050928,201700,2.3267,2.3267,2.3266,2.3266
GBPAUD,20050928,201800,2.3266,2.3266,2.3266,2.3266
GBPAUD,20050928,201900,2.3266,2.3267,2.3266,2.3267
GBPAUD,20050928,202000,2.3268,2.3268,2.3265,2.3265
GBPAUD,20050928,202100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20050928,202200,2.3268,2.3268,2.3265,2.3265
GBPAUD,20050928,202300,2.3262,2.3262,2.3249,2.3249
GBPAUD,20050928,202400,2.3249,2.3254,2.3249,2.3254
GBPAUD,20050928,202500,2.3254,2.3254,2.3252,2.3253
GBPAUD,20050928,202600,2.3254,2.3254,2.3254,2.3254
GBPAUD,20050928,202700,2.3254,2.3254,2.3252,2.3252
GBPAUD,20050928,202800,2.3256,2.3266,2.3256,2.3266
GBPAUD,20050928,202900,2.3266,2.3266,2.3258,2.3258
GBPAUD,20050928,203000,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050928,203100,2.3256,2.3261,2.3256,2.3261
GBPAUD,20050928,203200,2.3259,2.3261,2.3258,2.3261
GBPAUD,20050928,203300,2.3262,2.3263,2.3262,2.3263
GBPAUD,20050928,203400,2.3263,2.3263,2.3262,2.3262
GBPAUD,20050928,203500,2.3262,2.3262,2.3261,2.3261
GBPAUD,20050928,203600,2.3262,2.3263,2.3262,2.3263
GBPAUD,20050928,203700,2.3263,2.3264,2.3263,2.3264
GBPAUD,20050928,203800,2.3265,2.3266,2.3262,2.3262
GBPAUD,20050928,203900,2.3260,2.3260,2.3259,2.3259
GBPAUD,20050928,204000,2.3263,2.3263,2.3261,2.3261
GBPAUD,20050928,204100,2.3261,2.3261,2.3259,2.3259
GBPAUD,20050928,204200,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050928,204300,2.3256,2.3261,2.3256,2.3259
GBPAUD,20050928,204400,2.3258,2.3261,2.3258,2.3261
GBPAUD,20050928,204500,2.3259,2.3259,2.3258,2.3258
GBPAUD,20050928,204600,2.3257,2.3259,2.3257,2.3259
GBPAUD,20050928,204700,2.3259,2.3260,2.3259,2.3260
GBPAUD,20050928,204800,2.3259,2.3260,2.3259,2.3260
GBPAUD,20050928,204900,2.3260,2.3261,2.3259,2.3259
GBPAUD,20050928,205000,2.3259,2.3259,2.3257,2.3257
GBPAUD,20050928,205100,2.3256,2.3256,2.3255,2.3255
GBPAUD,20050928,205200,2.3257,2.3258,2.3257,2.3258
GBPAUD,20050928,205300,2.3258,2.3258,2.3258,2.3258
GBPAUD,20050928,205400,2.3259,2.3259,2.3259,2.3259
GBPAUD,20050928,205500,2.3259,2.3259,2.3258,2.3259
GBPAUD,20050928,205600,2.3259,2.3263,2.3259,2.3263
GBPAUD,20050928,205700,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050928,205800,2.3270,2.3275,2.3270,2.3275
GBPAUD,20050928,205900,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,210000,2.3274,2.3274,2.3268,2.3268
GBPAUD,20050928,210100,2.3267,2.3272,2.3267,2.3272
GBPAUD,20050928,210200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050928,210300,2.3270,2.3271,2.3269,2.3271
GBPAUD,20050928,210400,2.3270,2.3274,2.3270,2.3274
GBPAUD,20050928,210500,2.3276,2.3282,2.3276,2.3282
GBPAUD,20050928,210600,2.3283,2.3284,2.3283,2.3284
GBPAUD,20050928,210700,2.3284,2.3284,2.3282,2.3283
GBPAUD,20050928,210800,2.3283,2.3283,2.3283,2.3283
GBPAUD,20050928,210900,2.3282,2.3293,2.3282,2.3293
GBPAUD,20050928,211000,2.3291,2.3291,2.3288,2.3288
GBPAUD,20050928,211100,2.3288,2.3288,2.3288,2.3288
GBPAUD,20050928,211200,2.3288,2.3289,2.3286,2.3286
GBPAUD,20050928,211300,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,211400,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,211500,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050928,211600,2.3284,2.3284,2.3282,2.3284
GBPAUD,20050928,211700,2.3284,2.3285,2.3284,2.3285
GBPAUD,20050928,211800,2.3285,2.3285,2.3285,2.3285
GBPAUD,20050928,211900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050928,212000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,212100,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050928,212200,2.3284,2.3284,2.3282,2.3282
GBPAUD,20050928,212300,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,212400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,212500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,212600,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,212700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,212800,2.3279,2.3280,2.3279,2.3279
GBPAUD,20050928,212900,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050928,213000,2.3273,2.3273,2.3270,2.3272
GBPAUD,20050928,213100,2.3273,2.3274,2.3272,2.3274
GBPAUD,20050928,213200,2.3275,2.3276,2.3275,2.3276
GBPAUD,20050928,213300,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,213400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,213500,2.3277,2.3279,2.3277,2.3279
GBPAUD,20050928,213600,2.3278,2.3278,2.3277,2.3277
GBPAUD,20050928,213700,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050928,213800,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050928,213900,2.3275,2.3277,2.3275,2.3277
GBPAUD,20050928,214000,2.3278,2.3278,2.3277,2.3277
GBPAUD,20050928,214100,2.3279,2.3282,2.3279,2.3282
GBPAUD,20050928,214200,2.3283,2.3283,2.3283,2.3283
GBPAUD,20050928,214300,2.3283,2.3283,2.3283,2.3283
GBPAUD,20050928,214400,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,214500,2.3284,2.3284,2.3283,2.3283
GBPAUD,20050928,214600,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,214700,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,214800,2.3285,2.3286,2.3285,2.3286
GBPAUD,20050928,214900,2.3286,2.3286,2.3284,2.3285
GBPAUD,20050928,215000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,215100,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050928,215200,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050928,215300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,215400,2.3289,2.3289,2.3288,2.3288
GBPAUD,20050928,215500,2.3289,2.3293,2.3289,2.3293
GBPAUD,20050928,215600,2.3293,2.3294,2.3293,2.3294
GBPAUD,20050928,215700,2.3294,2.3294,2.3291,2.3291
GBPAUD,20050928,215800,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050928,215900,2.3290,2.3290,2.3289,2.3289
GBPAUD,20050928,220000,2.3289,2.3289,2.3286,2.3286
GBPAUD,20050928,220100,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050928,220200,2.3286,2.3286,2.3285,2.3286
GBPAUD,20050928,220300,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050928,220400,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050928,220500,2.3290,2.3290,2.3289,2.3289
GBPAUD,20050928,220600,2.3288,2.3290,2.3288,2.3290
GBPAUD,20050928,220700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050928,220800,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050928,220900,2.3289,2.3291,2.3289,2.3290
GBPAUD,20050928,221000,2.3290,2.3290,2.3289,2.3289
GBPAUD,20050928,221100,2.3289,2.3290,2.3289,2.3290
GBPAUD,20050928,221200,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050928,221300,2.3287,2.3287,2.3287,2.3287
GBPAUD,20050928,221400,2.3288,2.3290,2.3288,2.3290
GBPAUD,20050928,221500,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,221600,2.3291,2.3291,2.3289,2.3289
GBPAUD,20050928,221700,2.3289,2.3289,2.3288,2.3288
GBPAUD,20050928,221800,2.3286,2.3286,2.3280,2.3280
GBPAUD,20050928,221900,2.3279,2.3283,2.3277,2.3283
GBPAUD,20050928,222000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,222100,2.3286,2.3287,2.3286,2.3286
GBPAUD,20050928,222200,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,222300,2.3283,2.3283,2.3282,2.3282
GBPAUD,20050928,222400,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,222500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050928,222600,2.3280,2.3280,2.3278,2.3278
GBPAUD,20050928,222700,2.3277,2.3277,2.3274,2.3274
GBPAUD,20050928,222800,2.3274,2.3276,2.3274,2.3276
GBPAUD,20050928,222900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20050928,223000,2.3279,2.3279,2.3274,2.3274
GBPAUD,20050928,223100,2.3275,2.3276,2.3275,2.3276
GBPAUD,20050928,223200,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050928,223300,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050928,223400,2.3280,2.3284,2.3280,2.3284
GBPAUD,20050928,223500,2.3284,2.3284,2.3283,2.3283
GBPAUD,20050928,223600,2.3283,2.3283,2.3283,2.3283
GBPAUD,20050928,223700,2.3283,2.3286,2.3283,2.3286
GBPAUD,20050928,223800,2.3286,2.3286,2.3284,2.3284
GBPAUD,20050928,223900,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,224000,2.3286,2.3286,2.3282,2.3282
GBPAUD,20050928,224100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20050928,224200,2.3280,2.3282,2.3280,2.3282
GBPAUD,20050928,224300,2.3282,2.3282,2.3279,2.3279
GBPAUD,20050928,224400,2.3279,2.3280,2.3277,2.3277
GBPAUD,20050928,224500,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050928,224600,2.3277,2.3277,2.3276,2.3276
GBPAUD,20050928,224700,2.3276,2.3277,2.3276,2.3277
GBPAUD,20050928,224800,2.3277,2.3282,2.3277,2.3280
GBPAUD,20050928,224900,2.3280,2.3280,2.3279,2.3279
GBPAUD,20050928,225000,2.3279,2.3279,2.3277,2.3277
GBPAUD,20050928,225100,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050928,225200,2.3276,2.3277,2.3276,2.3277
GBPAUD,20050928,225300,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050928,225400,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050928,225500,2.3276,2.3280,2.3276,2.3280
GBPAUD,20050928,225600,2.3280,2.3282,2.3280,2.3281
GBPAUD,20050928,225700,2.3281,2.3281,2.3279,2.3279
GBPAUD,20050928,225800,2.3280,2.3284,2.3280,2.3284
GBPAUD,20050928,225900,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,230000,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,230100,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,230200,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050928,230300,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050928,230400,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050928,230500,2.3286,2.3286,2.3284,2.3286
GBPAUD,20050928,230600,2.3287,2.3288,2.3287,2.3287
GBPAUD,20050928,230700,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050928,230800,2.3291,2.3294,2.3291,2.3294
GBPAUD,20050928,230900,2.3296,2.3298,2.3296,2.3298
GBPAUD,20050928,231000,2.3297,2.3297,2.3296,2.3296
GBPAUD,20050928,231100,2.3297,2.3297,2.3297,2.3297
GBPAUD,20050928,231200,2.3297,2.3297,2.3297,2.3297
GBPAUD,20050928,231300,2.3297,2.3297,2.3296,2.3296
GBPAUD,20050928,231400,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050928,231500,2.3295,2.3297,2.3295,2.3297
GBPAUD,20050928,231600,2.3298,2.3299,2.3298,2.3298
GBPAUD,20050928,231700,2.3298,2.3298,2.3297,2.3297
GBPAUD,20050928,231800,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050928,231900,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050928,232000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20050928,232100,2.3294,2.3294,2.3294,2.3294
GBPAUD,20050928,232200,2.3294,2.3294,2.3292,2.3292
GBPAUD,20050928,232300,2.3291,2.3291,2.3286,2.3286
GBPAUD,20050928,232400,2.3284,2.3286,2.3284,2.3286
GBPAUD,20050928,232500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050928,232600,2.3287,2.3287,2.3287,2.3287
GBPAUD,20050928,232700,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050928,232800,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050928,232900,2.3291,2.3292,2.3291,2.3292
GBPAUD,20050928,233000,2.3292,2.3293,2.3292,2.3293
GBPAUD,20050928,233100,2.3293,2.3295,2.3293,2.3295
GBPAUD,20050928,233200,2.3295,2.3301,2.3295,2.3301
GBPAUD,20050928,233300,2.3303,2.3304,2.3303,2.3304
GBPAUD,20050928,233400,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050928,233500,2.3303,2.3306,2.3303,2.3306
GBPAUD,20050928,233600,2.3307,2.3307,2.3307,2.3307
GBPAUD,20050928,233700,2.3307,2.3307,2.3305,2.3305
GBPAUD,20050928,233800,2.3305,2.3306,2.3305,2.3306
GBPAUD,20050928,233900,2.3306,2.3306,2.3305,2.3306
GBPAUD,20050928,234000,2.3306,2.3306,2.3304,2.3304
GBPAUD,20050928,234100,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050928,234200,2.3303,2.3304,2.3303,2.3304
GBPAUD,20050928,234300,2.3304,2.3304,2.3304,2.3304
GBPAUD,20050928,234400,2.3304,2.3304,2.3304,2.3304
GBPAUD,20050928,234500,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050928,234600,2.3299,2.3299,2.3296,2.3296
GBPAUD,20050928,234700,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050928,234800,2.3296,2.3298,2.3296,2.3298
GBPAUD,20050928,234900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20050928,235000,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050928,235100,2.3295,2.3295,2.3291,2.3291
GBPAUD,20050928,235200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050928,235300,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050928,235400,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050928,235500,2.3291,2.3292,2.3291,2.3292
GBPAUD,20050928,235600,2.3291,2.3294,2.3291,2.3294
GBPAUD,20050928,235700,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050928,235800,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050928,235900,2.3293,2.3295,2.3293,2.3295
GBPAUD,20050929,000000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20050928,000100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,000200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,000300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,000400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,000500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050928,000600,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050928,000700,2.5950,2.5953,2.5950,2.5953
GBPNZD,20050928,000800,2.5953,2.5959,2.5953,2.5959
GBPNZD,20050928,000900,2.5963,2.5964,2.5963,2.5963
GBPNZD,20050928,001000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050928,001100,2.5963,2.5963,2.5952,2.5952
GBPNZD,20050928,001200,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050928,001300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050928,001400,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050928,001500,2.5955,2.5956,2.5954,2.5954
GBPNZD,20050928,001600,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050928,001700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,001800,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050928,001900,2.5957,2.5959,2.5957,2.5958
GBPNZD,20050928,002000,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050928,002100,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050928,002200,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050928,002300,2.5953,2.5953,2.5948,2.5948
GBPNZD,20050928,002400,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050928,002500,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050928,002600,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050928,002700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050928,002800,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050928,002900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,003000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050928,003100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050928,003200,2.5949,2.5950,2.5949,2.5949
GBPNZD,20050928,003300,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050928,003400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050928,003500,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050928,003600,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050928,003700,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050928,003800,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050928,003900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,004000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,004100,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050928,004200,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050928,004300,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050928,004400,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,004500,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050928,004600,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050928,004700,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050928,004800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050928,004900,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050928,005000,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050928,005100,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050928,005200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050928,005300,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050928,005400,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050928,005500,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050928,005600,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050928,005700,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050928,005800,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050928,005900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050928,010000,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050928,010100,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050928,010200,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050928,010300,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050928,010400,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050928,010500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,010600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050928,010700,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050928,010800,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050928,010900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050928,011000,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050928,011100,2.5948,2.5949,2.5947,2.5949
GBPNZD,20050928,011200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050928,011300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,011400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,011500,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050928,011600,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050928,011700,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050928,011800,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050928,011900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,012000,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050928,012100,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050928,012200,2.5948,2.5948,2.5943,2.5943
GBPNZD,20050928,012300,2.5943,2.5943,2.5939,2.5939
GBPNZD,20050928,012400,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050928,012500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050928,012600,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050928,012700,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050928,012800,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050928,012900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050928,013000,2.5948,2.5953,2.5948,2.5953
GBPNZD,20050928,013100,2.5951,2.5958,2.5949,2.5958
GBPNZD,20050928,013200,2.5959,2.5959,2.5957,2.5957
GBPNZD,20050928,013300,2.5957,2.5959,2.5957,2.5958
GBPNZD,20050928,013400,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050928,013500,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050928,013600,2.5968,2.5968,2.5967,2.5968
GBPNZD,20050928,013700,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050928,013800,2.5969,2.5969,2.5967,2.5967
GBPNZD,20050928,013900,2.5968,2.5968,2.5965,2.5966
GBPNZD,20050928,014000,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050928,014100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050928,014200,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050928,014300,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050928,014400,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050928,014500,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050928,014600,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050928,014700,2.5970,2.5971,2.5969,2.5969
GBPNZD,20050928,014800,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050928,014900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050928,015000,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050928,015100,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050928,015200,2.5961,2.5962,2.5961,2.5961
GBPNZD,20050928,015300,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050928,015400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050928,015500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050928,015600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050928,015700,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050928,015800,2.5966,2.5967,2.5966,2.5967
GBPNZD,20050928,015900,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050928,020000,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050928,020100,2.5975,2.5982,2.5975,2.5982
GBPNZD,20050928,020200,2.5982,2.5990,2.5982,2.5990
GBPNZD,20050928,020300,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050928,020400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050928,020500,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050928,020600,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050928,020700,2.6001,2.6011,2.6001,2.6011
GBPNZD,20050928,020800,2.6010,2.6010,2.6000,2.6000
GBPNZD,20050928,020900,2.6000,2.6000,2.5993,2.5993
GBPNZD,20050928,021000,2.5992,2.5994,2.5991,2.5991
GBPNZD,20050928,021100,2.5994,2.6005,2.5994,2.6005
GBPNZD,20050928,021200,2.6007,2.6015,2.6007,2.6015
GBPNZD,20050928,021300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050928,021400,2.6014,2.6030,2.6014,2.6030
GBPNZD,20050928,021500,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050928,021600,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050928,021700,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050928,021800,2.6021,2.6023,2.6020,2.6023
GBPNZD,20050928,021900,2.6024,2.6028,2.6021,2.6021
GBPNZD,20050928,022000,2.6018,2.6018,2.6011,2.6011
GBPNZD,20050928,022100,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050928,022200,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050928,022300,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050928,022400,2.6016,2.6026,2.6016,2.6026
GBPNZD,20050928,022500,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050928,022600,2.6026,2.6026,2.6018,2.6018
GBPNZD,20050928,022700,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050928,022800,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050928,022900,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050928,023000,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050928,023100,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050928,023200,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050928,023300,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050928,023400,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050928,023500,2.6009,2.6009,2.6009,2.6009
GBPNZD,20050928,023600,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050928,023700,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050928,023800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050928,023900,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050928,024000,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050928,024100,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050928,024200,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050928,024300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050928,024400,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050928,024500,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050928,024600,2.5998,2.5998,2.5989,2.5989
GBPNZD,20050928,024700,2.5985,2.5985,2.5979,2.5979
GBPNZD,20050928,024800,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050928,024900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050928,025000,2.5984,2.5988,2.5983,2.5988
GBPNZD,20050928,025100,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050928,025200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050928,025300,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050928,025400,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050928,025500,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050928,025600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050928,025700,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050928,025800,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050928,025900,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050928,030000,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050928,030100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050928,030200,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050928,030300,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050928,030400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050928,030500,2.5984,2.5984,2.5977,2.5977
GBPNZD,20050928,030600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050928,030700,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050928,030800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050928,030900,2.5983,2.5983,2.5976,2.5981
GBPNZD,20050928,031000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050928,031100,2.5977,2.5982,2.5977,2.5981
GBPNZD,20050928,031200,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050928,031300,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050928,031400,2.5969,2.5969,2.5967,2.5969
GBPNZD,20050928,031500,2.5970,2.5985,2.5970,2.5985
GBPNZD,20050928,031600,2.5986,2.5987,2.5982,2.5982
GBPNZD,20050928,031700,2.5981,2.5988,2.5981,2.5988
GBPNZD,20050928,031800,2.5989,2.5990,2.5988,2.5989
GBPNZD,20050928,031900,2.5988,2.5991,2.5986,2.5991
GBPNZD,20050928,032000,2.5990,2.5990,2.5980,2.5980
GBPNZD,20050928,032100,2.5977,2.5978,2.5974,2.5978
GBPNZD,20050928,032200,2.5977,2.5977,2.5969,2.5972
GBPNZD,20050928,032300,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050928,032400,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050928,032500,2.5973,2.5973,2.5969,2.5970
GBPNZD,20050928,032600,2.5971,2.5975,2.5971,2.5971
GBPNZD,20050928,032700,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050928,032800,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050928,032900,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050928,033000,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050928,033100,2.5969,2.5972,2.5966,2.5966
GBPNZD,20050928,033200,2.5965,2.5972,2.5965,2.5972
GBPNZD,20050928,033300,2.5970,2.5972,2.5968,2.5972
GBPNZD,20050928,033400,2.5973,2.5973,2.5963,2.5963
GBPNZD,20050928,033500,2.5961,2.5966,2.5958,2.5966
GBPNZD,20050928,033600,2.5967,2.5971,2.5967,2.5970
GBPNZD,20050928,033700,2.5970,2.5972,2.5961,2.5961
GBPNZD,20050928,033800,2.5963,2.5983,2.5963,2.5983
GBPNZD,20050928,033900,2.5984,2.5984,2.5974,2.5974
GBPNZD,20050928,034000,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050928,034100,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050928,034200,2.5983,2.5988,2.5983,2.5985
GBPNZD,20050928,034300,2.5984,2.5994,2.5983,2.5994
GBPNZD,20050928,034400,2.5998,2.5999,2.5996,2.5996
GBPNZD,20050928,034500,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050928,034600,2.5991,2.5991,2.5985,2.5987
GBPNZD,20050928,034700,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050928,034800,2.5985,2.5991,2.5985,2.5991
GBPNZD,20050928,034900,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050928,035000,2.5983,2.5983,2.5981,2.5983
GBPNZD,20050928,035100,2.5982,2.5982,2.5980,2.5982
GBPNZD,20050928,035200,2.5983,2.5986,2.5982,2.5985
GBPNZD,20050928,035300,2.5985,2.5991,2.5984,2.5991
GBPNZD,20050928,035400,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050928,035500,2.5993,2.5994,2.5984,2.5994
GBPNZD,20050928,035600,2.5995,2.5995,2.5983,2.5984
GBPNZD,20050928,035700,2.5982,2.5984,2.5979,2.5984
GBPNZD,20050928,035800,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050928,035900,2.5980,2.5984,2.5980,2.5982
GBPNZD,20050928,040000,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050928,040100,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050928,040200,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050928,040300,2.5980,2.5986,2.5980,2.5986
GBPNZD,20050928,040400,2.5983,2.5987,2.5979,2.5987
GBPNZD,20050928,040500,2.5986,2.5990,2.5984,2.5990
GBPNZD,20050928,040600,2.5991,2.5993,2.5989,2.5989
GBPNZD,20050928,040700,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050928,040800,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050928,040900,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050928,041000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050928,041100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050928,041200,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050928,041300,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050928,041400,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050928,041500,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050928,041600,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050928,041700,2.5983,2.5984,2.5981,2.5984
GBPNZD,20050928,041800,2.5987,2.5992,2.5987,2.5992
GBPNZD,20050928,041900,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050928,042000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050928,042100,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050928,042200,2.5989,2.5989,2.5988,2.5989
GBPNZD,20050928,042300,2.5990,2.5991,2.5982,2.5982
GBPNZD,20050928,042400,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050928,042500,2.5980,2.5982,2.5980,2.5980
GBPNZD,20050928,042600,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050928,042700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050928,042800,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050928,042900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050928,043000,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050928,043100,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050928,043200,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050928,043300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050928,043400,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050928,043500,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050928,043600,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050928,043700,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050928,043800,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050928,043900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,044000,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050928,044100,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050928,044200,2.5968,2.5968,2.5959,2.5959
GBPNZD,20050928,044300,2.5956,2.5956,2.5951,2.5952
GBPNZD,20050928,044400,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050928,044500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,044600,2.5958,2.5958,2.5957,2.5958
GBPNZD,20050928,044700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,044800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050928,044900,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050928,045000,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050928,045100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050928,045200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050928,045300,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050928,045400,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050928,045500,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050928,045600,2.5945,2.5948,2.5945,2.5947
GBPNZD,20050928,045700,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050928,045800,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050928,045900,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050928,050000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050928,050100,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050928,050200,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050928,050300,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050928,050400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,050500,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050928,050600,2.5947,2.5951,2.5947,2.5949
GBPNZD,20050928,050700,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050928,050800,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050928,050900,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050928,051000,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050928,051100,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050928,051200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050928,051300,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050928,051400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050928,051500,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050928,051600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050928,051700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050928,051800,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050928,051900,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050928,052000,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050928,052100,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050928,052200,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050928,052300,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050928,052400,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050928,052500,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050928,052600,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050928,052700,2.5935,2.5937,2.5935,2.5936
GBPNZD,20050928,052800,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050928,052900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050928,053000,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050928,053100,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050928,053200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050928,053300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050928,053400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050928,053500,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050928,053600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,053700,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,053800,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,053900,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,054000,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050928,054100,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050928,054200,2.5940,2.5940,2.5932,2.5933
GBPNZD,20050928,054300,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050928,054400,2.5939,2.5939,2.5936,2.5937
GBPNZD,20050928,054500,2.5938,2.5940,2.5938,2.5939
GBPNZD,20050928,054600,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050928,054700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,054800,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050928,054900,2.5942,2.5945,2.5942,2.5944
GBPNZD,20050928,055000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050928,055100,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050928,055200,2.5939,2.5939,2.5934,2.5934
GBPNZD,20050928,055300,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050928,055400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050928,055500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050928,055600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050928,055700,2.5924,2.5928,2.5924,2.5926
GBPNZD,20050928,055800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050928,055900,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050928,060000,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050928,060100,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050928,060200,2.5921,2.5921,2.5912,2.5912
GBPNZD,20050928,060300,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050928,060400,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050928,060500,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050928,060600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050928,060700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050928,060800,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050928,060900,2.5919,2.5928,2.5919,2.5928
GBPNZD,20050928,061000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050928,061100,2.5933,2.5940,2.5933,2.5940
GBPNZD,20050928,061200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050928,061300,2.5944,2.5944,2.5937,2.5937
GBPNZD,20050928,061400,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,061500,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050928,061600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050928,061700,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050928,061800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050928,061900,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050928,062000,2.5938,2.5938,2.5935,2.5937
GBPNZD,20050928,062100,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050928,062200,2.5939,2.5939,2.5936,2.5936
GBPNZD,20050928,062300,2.5934,2.5939,2.5934,2.5939
GBPNZD,20050928,062400,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050928,062500,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050928,062600,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050928,062700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050928,062800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050928,062900,2.5934,2.5938,2.5934,2.5937
GBPNZD,20050928,063000,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050928,063100,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050928,063200,2.5934,2.5937,2.5934,2.5935
GBPNZD,20050928,063300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050928,063400,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,063500,2.5937,2.5937,2.5936,2.5937
GBPNZD,20050928,063600,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050928,063700,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050928,063800,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050928,063900,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050928,064000,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050928,064100,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050928,064200,2.5926,2.5929,2.5926,2.5929
GBPNZD,20050928,064300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050928,064400,2.5933,2.5934,2.5931,2.5934
GBPNZD,20050928,064500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050928,064600,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050928,064700,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050928,064800,2.5945,2.5947,2.5944,2.5944
GBPNZD,20050928,064900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050928,065000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050928,065100,2.5941,2.5951,2.5941,2.5951
GBPNZD,20050928,065200,2.5952,2.5956,2.5952,2.5952
GBPNZD,20050928,065300,2.5951,2.5951,2.5944,2.5944
GBPNZD,20050928,065400,2.5940,2.5940,2.5931,2.5931
GBPNZD,20050928,065500,2.5930,2.5930,2.5926,2.5928
GBPNZD,20050928,065600,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050928,065700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050928,065800,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050928,065900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050928,070000,2.5926,2.5930,2.5926,2.5926
GBPNZD,20050928,070100,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050928,070200,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050928,070300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050928,070400,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050928,070500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050928,070600,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050928,070700,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050928,070800,2.5907,2.5907,2.5900,2.5900
GBPNZD,20050928,070900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050928,071000,2.5906,2.5908,2.5906,2.5907
GBPNZD,20050928,071100,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050928,071200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050928,071300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050928,071400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050928,071500,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050928,071600,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050928,071700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050928,071800,2.5904,2.5906,2.5902,2.5902
GBPNZD,20050928,071900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050928,072000,2.5904,2.5909,2.5904,2.5909
GBPNZD,20050928,072100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050928,072200,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050928,072300,2.5908,2.5908,2.5902,2.5902
GBPNZD,20050928,072400,2.5903,2.5904,2.5902,2.5902
GBPNZD,20050928,072500,2.5901,2.5901,2.5897,2.5897
GBPNZD,20050928,072600,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050928,072700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050928,072800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050928,072900,2.5899,2.5899,2.5897,2.5899
GBPNZD,20050928,073000,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050928,073100,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050928,073200,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050928,073300,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050928,073400,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050928,073500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050928,073600,2.5901,2.5901,2.5898,2.5899
GBPNZD,20050928,073700,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050928,073800,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050928,073900,2.5907,2.5911,2.5907,2.5910
GBPNZD,20050928,074000,2.5910,2.5912,2.5906,2.5906
GBPNZD,20050928,074100,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050928,074200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050928,074300,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050928,074400,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050928,074500,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050928,074600,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050928,074700,2.5910,2.5917,2.5909,2.5917
GBPNZD,20050928,074800,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050928,074900,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050928,075000,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050928,075100,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050928,075200,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050928,075300,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050928,075400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050928,075500,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050928,075600,2.5920,2.5920,2.5914,2.5914
GBPNZD,20050928,075700,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050928,075800,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050928,075900,2.5908,2.5912,2.5906,2.5912
GBPNZD,20050928,080000,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050928,080100,2.5907,2.5907,2.5899,2.5899
GBPNZD,20050928,080200,2.5900,2.5913,2.5900,2.5913
GBPNZD,20050928,080300,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050928,080400,2.5919,2.5922,2.5919,2.5922
GBPNZD,20050928,080500,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050928,080600,2.5921,2.5923,2.5919,2.5919
GBPNZD,20050928,080700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050928,080800,2.5919,2.5925,2.5919,2.5925
GBPNZD,20050928,080900,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050928,081000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050928,081100,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050928,081200,2.5931,2.5936,2.5931,2.5931
GBPNZD,20050928,081300,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050928,081400,2.5932,2.5932,2.5930,2.5931
GBPNZD,20050928,081500,2.5931,2.5934,2.5931,2.5931
GBPNZD,20050928,081600,2.5929,2.5929,2.5924,2.5924
GBPNZD,20050928,081700,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050928,081800,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050928,081900,2.5921,2.5921,2.5916,2.5917
GBPNZD,20050928,082000,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050928,082100,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050928,082200,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050928,082300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050928,082400,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050928,082500,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050928,082600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050928,082700,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050928,082800,2.5927,2.5929,2.5927,2.5928
GBPNZD,20050928,082900,2.5927,2.5932,2.5927,2.5932
GBPNZD,20050928,083000,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050928,083100,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050928,083200,2.5932,2.5937,2.5932,2.5937
GBPNZD,20050928,083300,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050928,083400,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050928,083500,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050928,083600,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050928,083700,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050928,083800,2.5914,2.5914,2.5904,2.5904
GBPNZD,20050928,083900,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050928,084000,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050928,084100,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050928,084200,2.5900,2.5900,2.5897,2.5897
GBPNZD,20050928,084300,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050928,084400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050928,084500,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050928,084600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050928,084700,2.5893,2.5897,2.5893,2.5897
GBPNZD,20050928,084800,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050928,084900,2.5899,2.5899,2.5895,2.5896
GBPNZD,20050928,085000,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050928,085100,2.5901,2.5904,2.5901,2.5904
GBPNZD,20050928,085200,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050928,085300,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050928,085400,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050928,085500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050928,085600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050928,085700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050928,085800,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050928,085900,2.5883,2.5883,2.5877,2.5877
GBPNZD,20050928,090000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050928,090100,2.5880,2.5881,2.5877,2.5877
GBPNZD,20050928,090200,2.5875,2.5875,2.5863,2.5863
GBPNZD,20050928,090300,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050928,090400,2.5867,2.5869,2.5867,2.5868
GBPNZD,20050928,090500,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050928,090600,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050928,090700,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050928,090800,2.5864,2.5864,2.5862,2.5864
GBPNZD,20050928,090900,2.5865,2.5874,2.5865,2.5874
GBPNZD,20050928,091000,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050928,091100,2.5872,2.5874,2.5872,2.5873
GBPNZD,20050928,091200,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050928,091300,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050928,091400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050928,091500,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050928,091600,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050928,091700,2.5879,2.5879,2.5870,2.5879
GBPNZD,20050928,091800,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050928,091900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050928,092000,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050928,092100,2.5889,2.5890,2.5886,2.5886
GBPNZD,20050928,092200,2.5885,2.5892,2.5885,2.5892
GBPNZD,20050928,092300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050928,092400,2.5895,2.5899,2.5895,2.5898
GBPNZD,20050928,092500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050928,092600,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050928,092700,2.5898,2.5900,2.5898,2.5899
GBPNZD,20050928,092800,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050928,092900,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050928,093000,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050928,093100,2.5916,2.5926,2.5916,2.5924
GBPNZD,20050928,093200,2.5923,2.5923,2.5914,2.5914
GBPNZD,20050928,093300,2.5914,2.5916,2.5914,2.5914
GBPNZD,20050928,093400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050928,093500,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050928,093600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050928,093700,2.5912,2.5912,2.5898,2.5898
GBPNZD,20050928,093800,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050928,093900,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050928,094000,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050928,094100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050928,094200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050928,094300,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050928,094400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050928,094500,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050928,094600,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050928,094700,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050928,094800,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050928,094900,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050928,095000,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050928,095100,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050928,095200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050928,095300,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050928,095400,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050928,095500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050928,095600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050928,095700,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050928,095800,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050928,095900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050928,100000,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050928,100100,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050928,100200,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050928,100300,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050928,100400,2.5893,2.5897,2.5893,2.5894
GBPNZD,20050928,100500,2.5891,2.5891,2.5885,2.5888
GBPNZD,20050928,100600,2.5889,2.5891,2.5886,2.5889
GBPNZD,20050928,100700,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050928,100800,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050928,100900,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050928,101000,2.5888,2.5892,2.5888,2.5892
GBPNZD,20050928,101100,2.5893,2.5893,2.5886,2.5886
GBPNZD,20050928,101200,2.5885,2.5885,2.5879,2.5880
GBPNZD,20050928,101300,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050928,101400,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050928,101500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050928,101600,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050928,101700,2.5887,2.5893,2.5887,2.5893
GBPNZD,20050928,101800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050928,101900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050928,102000,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050928,102100,2.5892,2.5899,2.5892,2.5899
GBPNZD,20050928,102200,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050928,102300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050928,102400,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050928,102500,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050928,102600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050928,102700,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050928,102800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050928,102900,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050928,103000,2.5882,2.5882,2.5874,2.5874
GBPNZD,20050928,103100,2.5873,2.5881,2.5864,2.5864
GBPNZD,20050928,103200,2.5863,2.5863,2.5853,2.5856
GBPNZD,20050928,103300,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050928,103400,2.5859,2.5859,2.5848,2.5849
GBPNZD,20050928,103500,2.5847,2.5848,2.5835,2.5835
GBPNZD,20050928,103600,2.5833,2.5845,2.5833,2.5845
GBPNZD,20050928,103700,2.5844,2.5845,2.5843,2.5845
GBPNZD,20050928,103800,2.5845,2.5850,2.5845,2.5847
GBPNZD,20050928,103900,2.5846,2.5846,2.5833,2.5833
GBPNZD,20050928,104000,2.5832,2.5838,2.5831,2.5838
GBPNZD,20050928,104100,2.5837,2.5837,2.5833,2.5835
GBPNZD,20050928,104200,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050928,104300,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050928,104400,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050928,104500,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050928,104600,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050928,104700,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050928,104800,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050928,104900,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050928,105000,2.5849,2.5850,2.5848,2.5848
GBPNZD,20050928,105100,2.5848,2.5848,2.5842,2.5842
GBPNZD,20050928,105200,2.5844,2.5849,2.5844,2.5849
GBPNZD,20050928,105300,2.5850,2.5857,2.5850,2.5857
GBPNZD,20050928,105400,2.5855,2.5855,2.5851,2.5851
GBPNZD,20050928,105500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050928,105600,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050928,105700,2.5854,2.5855,2.5853,2.5855
GBPNZD,20050928,105800,2.5855,2.5861,2.5855,2.5861
GBPNZD,20050928,105900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050928,110000,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050928,110100,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050928,110200,2.5863,2.5867,2.5863,2.5865
GBPNZD,20050928,110300,2.5864,2.5864,2.5853,2.5853
GBPNZD,20050928,110400,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050928,110500,2.5858,2.5864,2.5858,2.5864
GBPNZD,20050928,110600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050928,110700,2.5863,2.5863,2.5862,2.5863
GBPNZD,20050928,110800,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050928,110900,2.5863,2.5863,2.5853,2.5854
GBPNZD,20050928,111000,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050928,111100,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050928,111200,2.5854,2.5856,2.5852,2.5852
GBPNZD,20050928,111300,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050928,111400,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050928,111500,2.5842,2.5848,2.5842,2.5848
GBPNZD,20050928,111600,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050928,111700,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050928,111800,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050928,111900,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050928,112000,2.5838,2.5838,2.5833,2.5836
GBPNZD,20050928,112100,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050928,112200,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050928,112300,2.5836,2.5836,2.5830,2.5836
GBPNZD,20050928,112400,2.5835,2.5835,2.5826,2.5826
GBPNZD,20050928,112500,2.5826,2.5826,2.5822,2.5824
GBPNZD,20050928,112600,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050928,112700,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050928,112800,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050928,112900,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050928,113000,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050928,113100,2.5832,2.5834,2.5831,2.5831
GBPNZD,20050928,113200,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050928,113300,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050928,113400,2.5837,2.5839,2.5833,2.5835
GBPNZD,20050928,113500,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050928,113600,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050928,113700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050928,113800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050928,113900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050928,114000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050928,114100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050928,114200,2.5825,2.5828,2.5825,2.5825
GBPNZD,20050928,114300,2.5823,2.5826,2.5821,2.5823
GBPNZD,20050928,114400,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050928,114500,2.5826,2.5830,2.5823,2.5830
GBPNZD,20050928,114600,2.5828,2.5830,2.5826,2.5826
GBPNZD,20050928,114700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050928,114800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050928,114900,2.5827,2.5833,2.5827,2.5829
GBPNZD,20050928,115000,2.5826,2.5831,2.5826,2.5831
GBPNZD,20050928,115100,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050928,115200,2.5843,2.5854,2.5843,2.5854
GBPNZD,20050928,115300,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050928,115400,2.5857,2.5861,2.5848,2.5848
GBPNZD,20050928,115500,2.5846,2.5850,2.5846,2.5850
GBPNZD,20050928,115600,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050928,115700,2.5845,2.5845,2.5844,2.5845
GBPNZD,20050928,115800,2.5845,2.5845,2.5842,2.5843
GBPNZD,20050928,115900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050928,120000,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050928,120100,2.5847,2.5847,2.5825,2.5825
GBPNZD,20050928,120200,2.5826,2.5826,2.5819,2.5821
GBPNZD,20050928,120300,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050928,120400,2.5819,2.5819,2.5811,2.5811
GBPNZD,20050928,120500,2.5810,2.5810,2.5800,2.5800
GBPNZD,20050928,120600,2.5799,2.5799,2.5794,2.5795
GBPNZD,20050928,120700,2.5798,2.5806,2.5798,2.5805
GBPNZD,20050928,120800,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050928,120900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050928,121000,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050928,121100,2.5799,2.5801,2.5789,2.5789
GBPNZD,20050928,121200,2.5787,2.5791,2.5786,2.5791
GBPNZD,20050928,121300,2.5793,2.5801,2.5793,2.5801
GBPNZD,20050928,121400,2.5802,2.5803,2.5793,2.5793
GBPNZD,20050928,121500,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050928,121600,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050928,121700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050928,121800,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050928,121900,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050928,122000,2.5791,2.5791,2.5780,2.5780
GBPNZD,20050928,122100,2.5778,2.5778,2.5775,2.5778
GBPNZD,20050928,122200,2.5779,2.5782,2.5776,2.5776
GBPNZD,20050928,122300,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050928,122400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050928,122500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050928,122600,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050928,122700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050928,122800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050928,122900,2.5782,2.5782,2.5775,2.5775
GBPNZD,20050928,123000,2.5775,2.5775,2.5749,2.5749
GBPNZD,20050928,123100,2.5744,2.5766,2.5744,2.5766
GBPNZD,20050928,123200,2.5768,2.5772,2.5768,2.5769
GBPNZD,20050928,123300,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050928,123400,2.5758,2.5761,2.5758,2.5759
GBPNZD,20050928,123500,2.5761,2.5768,2.5761,2.5765
GBPNZD,20050928,123600,2.5763,2.5765,2.5759,2.5765
GBPNZD,20050928,123700,2.5768,2.5775,2.5768,2.5773
GBPNZD,20050928,123800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050928,123900,2.5773,2.5773,2.5770,2.5772
GBPNZD,20050928,124000,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050928,124100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050928,124200,2.5782,2.5788,2.5782,2.5788
GBPNZD,20050928,124300,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050928,124400,2.5776,2.5776,2.5771,2.5774
GBPNZD,20050928,124500,2.5773,2.5773,2.5770,2.5771
GBPNZD,20050928,124600,2.5772,2.5773,2.5771,2.5771
GBPNZD,20050928,124700,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050928,124800,2.5773,2.5776,2.5773,2.5775
GBPNZD,20050928,124900,2.5774,2.5780,2.5774,2.5780
GBPNZD,20050928,125000,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050928,125100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050928,125200,2.5794,2.5802,2.5794,2.5802
GBPNZD,20050928,125300,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050928,125400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050928,125500,2.5803,2.5809,2.5803,2.5809
GBPNZD,20050928,125600,2.5811,2.5812,2.5809,2.5809
GBPNZD,20050928,125700,2.5809,2.5809,2.5803,2.5804
GBPNZD,20050928,125800,2.5804,2.5813,2.5804,2.5813
GBPNZD,20050928,125900,2.5813,2.5818,2.5813,2.5817
GBPNZD,20050928,130000,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050928,130100,2.5821,2.5829,2.5821,2.5827
GBPNZD,20050928,130200,2.5827,2.5828,2.5825,2.5828
GBPNZD,20050928,130300,2.5826,2.5826,2.5821,2.5821
GBPNZD,20050928,130400,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050928,130500,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050928,130600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050928,130700,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050928,130800,2.5817,2.5817,2.5810,2.5810
GBPNZD,20050928,130900,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050928,131000,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050928,131100,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050928,131200,2.5799,2.5800,2.5794,2.5794
GBPNZD,20050928,131300,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050928,131400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050928,131500,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050928,131600,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050928,131700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050928,131800,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050928,131900,2.5793,2.5796,2.5793,2.5795
GBPNZD,20050928,132000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050928,132100,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050928,132200,2.5785,2.5785,2.5775,2.5775
GBPNZD,20050928,132300,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050928,132400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050928,132500,2.5773,2.5773,2.5770,2.5772
GBPNZD,20050928,132600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050928,132700,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050928,132800,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050928,132900,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050928,133000,2.5765,2.5770,2.5765,2.5770
GBPNZD,20050928,133100,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050928,133200,2.5762,2.5767,2.5761,2.5767
GBPNZD,20050928,133300,2.5766,2.5766,2.5761,2.5762
GBPNZD,20050928,133400,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050928,133500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050928,133600,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050928,133700,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050928,133800,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050928,133900,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050928,134000,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050928,134100,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050928,134200,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050928,134300,2.5763,2.5769,2.5763,2.5765
GBPNZD,20050928,134400,2.5761,2.5763,2.5758,2.5763
GBPNZD,20050928,134500,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050928,134600,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050928,134700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050928,134800,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050928,134900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050928,135000,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050928,135100,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050928,135200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050928,135300,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050928,135400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050928,135500,2.5784,2.5784,2.5782,2.5783
GBPNZD,20050928,135600,2.5783,2.5788,2.5783,2.5788
GBPNZD,20050928,135700,2.5789,2.5791,2.5789,2.5790
GBPNZD,20050928,135800,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050928,135900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050928,140000,2.5793,2.5794,2.5791,2.5791
GBPNZD,20050928,140100,2.5789,2.5789,2.5782,2.5782
GBPNZD,20050928,140200,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050928,140300,2.5781,2.5783,2.5773,2.5773
GBPNZD,20050928,140400,2.5771,2.5771,2.5761,2.5761
GBPNZD,20050928,140500,2.5761,2.5761,2.5755,2.5756
GBPNZD,20050928,140600,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050928,140700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050928,140800,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050928,140900,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050928,141000,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050928,141100,2.5759,2.5764,2.5759,2.5764
GBPNZD,20050928,141200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050928,141300,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050928,141400,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050928,141500,2.5762,2.5763,2.5755,2.5755
GBPNZD,20050928,141600,2.5757,2.5757,2.5749,2.5751
GBPNZD,20050928,141700,2.5752,2.5752,2.5749,2.5752
GBPNZD,20050928,141800,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050928,141900,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050928,142000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,142100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050928,142200,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050928,142300,2.5749,2.5753,2.5749,2.5752
GBPNZD,20050928,142400,2.5752,2.5752,2.5743,2.5743
GBPNZD,20050928,142500,2.5742,2.5742,2.5735,2.5736
GBPNZD,20050928,142600,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050928,142700,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050928,142800,2.5734,2.5742,2.5734,2.5742
GBPNZD,20050928,142900,2.5744,2.5744,2.5741,2.5744
GBPNZD,20050928,143000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050928,143100,2.5745,2.5745,2.5730,2.5730
GBPNZD,20050928,143200,2.5726,2.5735,2.5724,2.5735
GBPNZD,20050928,143300,2.5737,2.5737,2.5733,2.5735
GBPNZD,20050928,143400,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050928,143500,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050928,143600,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050928,143700,2.5732,2.5735,2.5731,2.5731
GBPNZD,20050928,143800,2.5731,2.5736,2.5731,2.5736
GBPNZD,20050928,143900,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050928,144000,2.5731,2.5731,2.5723,2.5723
GBPNZD,20050928,144100,2.5721,2.5725,2.5720,2.5725
GBPNZD,20050928,144200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050928,144300,2.5723,2.5723,2.5719,2.5720
GBPNZD,20050928,144400,2.5722,2.5729,2.5722,2.5727
GBPNZD,20050928,144500,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050928,144600,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050928,144700,2.5739,2.5744,2.5739,2.5744
GBPNZD,20050928,144800,2.5741,2.5747,2.5741,2.5744
GBPNZD,20050928,144900,2.5742,2.5742,2.5732,2.5732
GBPNZD,20050928,145000,2.5731,2.5731,2.5726,2.5726
GBPNZD,20050928,145100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050928,145200,2.5722,2.5722,2.5719,2.5720
GBPNZD,20050928,145300,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050928,145400,2.5715,2.5721,2.5714,2.5721
GBPNZD,20050928,145500,2.5721,2.5724,2.5721,2.5722
GBPNZD,20050928,145600,2.5721,2.5721,2.5716,2.5716
GBPNZD,20050928,145700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050928,145800,2.5717,2.5717,2.5715,2.5716
GBPNZD,20050928,145900,2.5719,2.5720,2.5717,2.5719
GBPNZD,20050928,150000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050928,150100,2.5724,2.5746,2.5724,2.5745
GBPNZD,20050928,150200,2.5745,2.5745,2.5744,2.5745
GBPNZD,20050928,150300,2.5744,2.5744,2.5735,2.5735
GBPNZD,20050928,150400,2.5734,2.5734,2.5726,2.5726
GBPNZD,20050928,150500,2.5725,2.5725,2.5718,2.5718
GBPNZD,20050928,150600,2.5719,2.5728,2.5719,2.5728
GBPNZD,20050928,150700,2.5730,2.5738,2.5730,2.5738
GBPNZD,20050928,150800,2.5741,2.5752,2.5741,2.5752
GBPNZD,20050928,150900,2.5751,2.5751,2.5745,2.5745
GBPNZD,20050928,151000,2.5746,2.5746,2.5742,2.5742
GBPNZD,20050928,151100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050928,151200,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050928,151300,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050928,151400,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050928,151500,2.5744,2.5744,2.5739,2.5740
GBPNZD,20050928,151600,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050928,151700,2.5742,2.5743,2.5738,2.5738
GBPNZD,20050928,151800,2.5737,2.5738,2.5735,2.5738
GBPNZD,20050928,151900,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050928,152000,2.5749,2.5751,2.5744,2.5744
GBPNZD,20050928,152100,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050928,152200,2.5738,2.5738,2.5733,2.5734
GBPNZD,20050928,152300,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050928,152400,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050928,152500,2.5739,2.5740,2.5737,2.5738
GBPNZD,20050928,152600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050928,152700,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050928,152800,2.5745,2.5747,2.5744,2.5747
GBPNZD,20050928,152900,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050928,153000,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050928,153100,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050928,153200,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050928,153300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050928,153400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050928,153500,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050928,153600,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050928,153700,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050928,153800,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050928,153900,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050928,154000,2.5738,2.5738,2.5735,2.5737
GBPNZD,20050928,154100,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050928,154200,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050928,154300,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050928,154400,2.5744,2.5744,2.5741,2.5744
GBPNZD,20050928,154500,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050928,154600,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,154700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,154800,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050928,154900,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050928,155000,2.5747,2.5747,2.5745,2.5747
GBPNZD,20050928,155100,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050928,155200,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050928,155300,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050928,155400,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050928,155500,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050928,155600,2.5738,2.5746,2.5738,2.5746
GBPNZD,20050928,155700,2.5747,2.5752,2.5747,2.5749
GBPNZD,20050928,155800,2.5747,2.5747,2.5743,2.5746
GBPNZD,20050928,155900,2.5746,2.5747,2.5744,2.5745
GBPNZD,20050928,160000,2.5746,2.5750,2.5746,2.5750
GBPNZD,20050928,160100,2.5751,2.5752,2.5738,2.5738
GBPNZD,20050928,160200,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050928,160300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050928,160400,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050928,160500,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050928,160600,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050928,160700,2.5726,2.5726,2.5716,2.5716
GBPNZD,20050928,160800,2.5715,2.5721,2.5712,2.5721
GBPNZD,20050928,160900,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050928,161000,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050928,161100,2.5728,2.5734,2.5728,2.5734
GBPNZD,20050928,161200,2.5733,2.5734,2.5730,2.5734
GBPNZD,20050928,161300,2.5735,2.5738,2.5735,2.5735
GBPNZD,20050928,161400,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050928,161500,2.5730,2.5730,2.5723,2.5723
GBPNZD,20050928,161600,2.5725,2.5728,2.5725,2.5728
GBPNZD,20050928,161700,2.5730,2.5730,2.5726,2.5726
GBPNZD,20050928,161800,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050928,161900,2.5733,2.5739,2.5733,2.5739
GBPNZD,20050928,162000,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050928,162100,2.5735,2.5735,2.5733,2.5735
GBPNZD,20050928,162200,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050928,162300,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050928,162400,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050928,162500,2.5746,2.5748,2.5745,2.5748
GBPNZD,20050928,162600,2.5749,2.5751,2.5747,2.5747
GBPNZD,20050928,162700,2.5746,2.5747,2.5745,2.5747
GBPNZD,20050928,162800,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050928,162900,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050928,163000,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050928,163100,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050928,163200,2.5735,2.5737,2.5735,2.5735
GBPNZD,20050928,163300,2.5734,2.5738,2.5733,2.5738
GBPNZD,20050928,163400,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050928,163500,2.5734,2.5740,2.5734,2.5738
GBPNZD,20050928,163600,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050928,163700,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050928,163800,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050928,163900,2.5742,2.5742,2.5738,2.5742
GBPNZD,20050928,164000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050928,164100,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050928,164200,2.5751,2.5766,2.5751,2.5766
GBPNZD,20050928,164300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050928,164400,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050928,164500,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050928,164600,2.5766,2.5766,2.5755,2.5755
GBPNZD,20050928,164700,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050928,164800,2.5748,2.5754,2.5748,2.5749
GBPNZD,20050928,164900,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050928,165000,2.5752,2.5753,2.5751,2.5751
GBPNZD,20050928,165100,2.5751,2.5753,2.5748,2.5748
GBPNZD,20050928,165200,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050928,165300,2.5742,2.5745,2.5742,2.5744
GBPNZD,20050928,165400,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050928,165500,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050928,165600,2.5751,2.5751,2.5747,2.5750
GBPNZD,20050928,165700,2.5752,2.5759,2.5752,2.5759
GBPNZD,20050928,165800,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050928,165900,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050928,170000,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050928,170100,2.5756,2.5759,2.5752,2.5752
GBPNZD,20050928,170200,2.5751,2.5751,2.5744,2.5744
GBPNZD,20050928,170300,2.5743,2.5743,2.5740,2.5742
GBPNZD,20050928,170400,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050928,170500,2.5740,2.5744,2.5739,2.5744
GBPNZD,20050928,170600,2.5745,2.5745,2.5741,2.5745
GBPNZD,20050928,170700,2.5744,2.5745,2.5742,2.5742
GBPNZD,20050928,170800,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050928,170900,2.5745,2.5745,2.5740,2.5745
GBPNZD,20050928,171000,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050928,171100,2.5752,2.5755,2.5752,2.5754
GBPNZD,20050928,171200,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050928,171300,2.5750,2.5752,2.5749,2.5749
GBPNZD,20050928,171400,2.5749,2.5749,2.5745,2.5748
GBPNZD,20050928,171500,2.5750,2.5751,2.5749,2.5751
GBPNZD,20050928,171600,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050928,171700,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050928,171800,2.5748,2.5755,2.5748,2.5755
GBPNZD,20050928,171900,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050928,172000,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050928,172100,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050928,172200,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050928,172300,2.5754,2.5760,2.5754,2.5760
GBPNZD,20050928,172400,2.5760,2.5760,2.5756,2.5758
GBPNZD,20050928,172500,2.5759,2.5762,2.5756,2.5756
GBPNZD,20050928,172600,2.5756,2.5757,2.5754,2.5757
GBPNZD,20050928,172700,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050928,172800,2.5757,2.5757,2.5752,2.5752
GBPNZD,20050928,172900,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050928,173000,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,173100,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050928,173200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050928,173300,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050928,173400,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050928,173500,2.5748,2.5749,2.5748,2.5748
GBPNZD,20050928,173600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050928,173700,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050928,173800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,173900,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050928,174000,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050928,174100,2.5747,2.5747,2.5741,2.5744
GBPNZD,20050928,174200,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050928,174300,2.5747,2.5753,2.5747,2.5753
GBPNZD,20050928,174400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050928,174500,2.5756,2.5756,2.5750,2.5750
GBPNZD,20050928,174600,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050928,174700,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050928,174800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050928,174900,2.5758,2.5760,2.5756,2.5760
GBPNZD,20050928,175000,2.5763,2.5770,2.5763,2.5766
GBPNZD,20050928,175100,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050928,175200,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050928,175300,2.5768,2.5783,2.5768,2.5780
GBPNZD,20050928,175400,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050928,175500,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050928,175600,2.5780,2.5782,2.5777,2.5777
GBPNZD,20050928,175700,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050928,175800,2.5771,2.5773,2.5761,2.5761
GBPNZD,20050928,175900,2.5759,2.5759,2.5756,2.5759
GBPNZD,20050928,180000,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050928,180100,2.5755,2.5761,2.5751,2.5761
GBPNZD,20050928,180200,2.5763,2.5766,2.5763,2.5763
GBPNZD,20050928,180300,2.5765,2.5766,2.5762,2.5762
GBPNZD,20050928,180400,2.5766,2.5768,2.5765,2.5765
GBPNZD,20050928,180500,2.5763,2.5763,2.5756,2.5756
GBPNZD,20050928,180600,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050928,180700,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050928,180800,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050928,180900,2.5754,2.5758,2.5754,2.5755
GBPNZD,20050928,181000,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050928,181100,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050928,181200,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050928,181300,2.5749,2.5752,2.5749,2.5751
GBPNZD,20050928,181400,2.5752,2.5752,2.5747,2.5749
GBPNZD,20050928,181500,2.5751,2.5759,2.5751,2.5759
GBPNZD,20050928,181600,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050928,181700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050928,181800,2.5763,2.5764,2.5759,2.5759
GBPNZD,20050928,181900,2.5758,2.5758,2.5753,2.5753
GBPNZD,20050928,182000,2.5754,2.5761,2.5754,2.5761
GBPNZD,20050928,182100,2.5759,2.5763,2.5758,2.5763
GBPNZD,20050928,182200,2.5764,2.5768,2.5764,2.5766
GBPNZD,20050928,182300,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050928,182400,2.5772,2.5773,2.5769,2.5769
GBPNZD,20050928,182500,2.5770,2.5782,2.5770,2.5780
GBPNZD,20050928,182600,2.5779,2.5779,2.5765,2.5765
GBPNZD,20050928,182700,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050928,182800,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050928,182900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050928,183000,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050928,183100,2.5762,2.5762,2.5755,2.5755
GBPNZD,20050928,183200,2.5755,2.5756,2.5752,2.5752
GBPNZD,20050928,183300,2.5750,2.5750,2.5747,2.5748
GBPNZD,20050928,183400,2.5748,2.5748,2.5747,2.5748
GBPNZD,20050928,183500,2.5749,2.5756,2.5749,2.5756
GBPNZD,20050928,183600,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050928,183700,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050928,183800,2.5747,2.5752,2.5747,2.5748
GBPNZD,20050928,183900,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050928,184000,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050928,184100,2.5746,2.5751,2.5746,2.5747
GBPNZD,20050928,184200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050928,184300,2.5750,2.5750,2.5733,2.5733
GBPNZD,20050928,184400,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050928,184500,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050928,184600,2.5738,2.5738,2.5735,2.5736
GBPNZD,20050928,184700,2.5737,2.5744,2.5737,2.5744
GBPNZD,20050928,184800,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050928,184900,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050928,185000,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050928,185100,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050928,185200,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050928,185300,2.5747,2.5747,2.5745,2.5746
GBPNZD,20050928,185400,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050928,185500,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050928,185600,2.5746,2.5746,2.5744,2.5744
GBPNZD,20050928,185700,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050928,185800,2.5744,2.5750,2.5744,2.5750
GBPNZD,20050928,185900,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050928,190000,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050928,190100,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050928,190200,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050928,190300,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050928,190400,2.5754,2.5756,2.5754,2.5755
GBPNZD,20050928,190500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,190600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050928,190700,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050928,190800,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050928,190900,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050928,191000,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050928,191100,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050928,191200,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050928,191300,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050928,191400,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050928,191500,2.5752,2.5752,2.5748,2.5752
GBPNZD,20050928,191600,2.5754,2.5756,2.5754,2.5754
GBPNZD,20050928,191700,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050928,191800,2.5752,2.5752,2.5745,2.5750
GBPNZD,20050928,191900,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050928,192000,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050928,192100,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050928,192200,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050928,192300,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050928,192400,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050928,192500,2.5751,2.5751,2.5743,2.5743
GBPNZD,20050928,192600,2.5743,2.5747,2.5743,2.5745
GBPNZD,20050928,192700,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050928,192800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050928,192900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050928,193000,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050928,193100,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050928,193200,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050928,193300,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050928,193400,2.5747,2.5749,2.5746,2.5749
GBPNZD,20050928,193500,2.5751,2.5756,2.5751,2.5756
GBPNZD,20050928,193600,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050928,193700,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,193800,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050928,193900,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050928,194000,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050928,194100,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,194200,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050928,194300,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050928,194400,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050928,194500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050928,194600,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050928,194700,2.5754,2.5756,2.5753,2.5756
GBPNZD,20050928,194800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050928,194900,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050928,195000,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050928,195100,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050928,195200,2.5762,2.5762,2.5756,2.5756
GBPNZD,20050928,195300,2.5756,2.5758,2.5755,2.5758
GBPNZD,20050928,195400,2.5757,2.5759,2.5756,2.5759
GBPNZD,20050928,195500,2.5760,2.5760,2.5757,2.5757
GBPNZD,20050928,195600,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050928,195700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050928,195800,2.5756,2.5759,2.5756,2.5757
GBPNZD,20050928,195900,2.5757,2.5757,2.5756,2.5757
GBPNZD,20050928,200000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050928,200100,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050928,200200,2.5754,2.5758,2.5754,2.5755
GBPNZD,20050928,200300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,200400,2.5752,2.5755,2.5751,2.5754
GBPNZD,20050928,200500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050928,200600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050928,200700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050928,200800,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050928,200900,2.5744,2.5744,2.5738,2.5741
GBPNZD,20050928,201000,2.5741,2.5741,2.5737,2.5737
GBPNZD,20050928,201100,2.5737,2.5747,2.5737,2.5746
GBPNZD,20050928,201200,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050928,201300,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050928,201400,2.5738,2.5738,2.5730,2.5730
GBPNZD,20050928,201500,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050928,201600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050928,201700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050928,201800,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050928,201900,2.5733,2.5738,2.5733,2.5734
GBPNZD,20050928,202000,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050928,202100,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050928,202200,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050928,202300,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050928,202400,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050928,202500,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050928,202600,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050928,202700,2.5727,2.5733,2.5727,2.5733
GBPNZD,20050928,202800,2.5734,2.5735,2.5733,2.5733
GBPNZD,20050928,202900,2.5731,2.5733,2.5731,2.5731
GBPNZD,20050928,203000,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050928,203100,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050928,203200,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050928,203300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050928,203400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050928,203500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050928,203600,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050928,203700,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050928,203800,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050928,203900,2.5725,2.5725,2.5722,2.5722
GBPNZD,20050928,204000,2.5722,2.5726,2.5722,2.5726
GBPNZD,20050928,204100,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050928,204200,2.5726,2.5726,2.5722,2.5722
GBPNZD,20050928,204300,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050928,204400,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050928,204500,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050928,204600,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050928,204700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050928,204800,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050928,204900,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050928,205000,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050928,205100,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050928,205200,2.5724,2.5730,2.5724,2.5730
GBPNZD,20050928,205300,2.5730,2.5730,2.5725,2.5725
GBPNZD,20050928,205400,2.5723,2.5731,2.5723,2.5731
GBPNZD,20050928,205500,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050928,205600,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050928,205700,2.5739,2.5742,2.5739,2.5742
GBPNZD,20050928,205800,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050928,205900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050928,210000,2.5747,2.5747,2.5743,2.5743
GBPNZD,20050928,210100,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050928,210200,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050928,210300,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050928,210400,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050928,210500,2.5730,2.5735,2.5728,2.5735
GBPNZD,20050928,210600,2.5738,2.5746,2.5738,2.5746
GBPNZD,20050928,210700,2.5744,2.5744,2.5743,2.5744
GBPNZD,20050928,210800,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050928,210900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,211000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050928,211100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050928,211200,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050928,211300,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050928,211400,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050928,211500,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050928,211600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050928,211700,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050928,211800,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050928,211900,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050928,212000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050928,212100,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050928,212200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050928,212300,2.5740,2.5743,2.5740,2.5742
GBPNZD,20050928,212400,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050928,212500,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050928,212600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050928,212700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050928,212800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050928,212900,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050928,213000,2.5740,2.5740,2.5729,2.5729
GBPNZD,20050928,213100,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050928,213200,2.5735,2.5736,2.5735,2.5735
GBPNZD,20050928,213300,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050928,213400,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050928,213500,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050928,213600,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050928,213700,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050928,213800,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050928,213900,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050928,214000,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050928,214100,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050928,214200,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050928,214300,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050928,214400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050928,214500,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050928,214600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050928,214700,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050928,214800,2.5735,2.5735,2.5734,2.5735
GBPNZD,20050928,214900,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050928,215000,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050928,215100,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050928,215200,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050928,215300,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,215400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050928,215500,2.5745,2.5750,2.5745,2.5750
GBPNZD,20050928,215600,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050928,215700,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050928,215800,2.5749,2.5749,2.5746,2.5746
GBPNZD,20050928,215900,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050928,220000,2.5742,2.5742,2.5737,2.5737
GBPNZD,20050928,220100,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050928,220200,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050928,220300,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050928,220400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050928,220500,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050928,220600,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050928,220700,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050928,220800,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050928,220900,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050928,221000,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050928,221100,2.5747,2.5747,2.5744,2.5747
GBPNZD,20050928,221200,2.5746,2.5746,2.5737,2.5737
GBPNZD,20050928,221300,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050928,221400,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050928,221500,2.5743,2.5745,2.5741,2.5745
GBPNZD,20050928,221600,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050928,221700,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050928,221800,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050928,221900,2.5730,2.5730,2.5725,2.5725
GBPNZD,20050928,222000,2.5724,2.5725,2.5722,2.5725
GBPNZD,20050928,222100,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050928,222200,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050928,222300,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050928,222400,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050928,222500,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050928,222600,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050928,222700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050928,222800,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050928,222900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050928,223000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050928,223100,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050928,223200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050928,223300,2.5722,2.5723,2.5722,2.5722
GBPNZD,20050928,223400,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050928,223500,2.5722,2.5724,2.5722,2.5723
GBPNZD,20050928,223600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050928,223700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050928,223800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050928,223900,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050928,224000,2.5722,2.5722,2.5712,2.5712
GBPNZD,20050928,224100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050928,224200,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050928,224300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050928,224400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050928,224500,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050928,224600,2.5705,2.5712,2.5705,2.5710
GBPNZD,20050928,224700,2.5707,2.5712,2.5707,2.5712
GBPNZD,20050928,224800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050928,224900,2.5713,2.5713,2.5709,2.5709
GBPNZD,20050928,225000,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050928,225100,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050928,225200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050928,225300,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050928,225400,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050928,225500,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050928,225600,2.5703,2.5703,2.5700,2.5700
GBPNZD,20050928,225700,2.5700,2.5705,2.5700,2.5705
GBPNZD,20050928,225800,2.5705,2.5707,2.5705,2.5705
GBPNZD,20050928,225900,2.5706,2.5713,2.5705,2.5713
GBPNZD,20050928,230000,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050928,230100,2.5711,2.5711,2.5709,2.5710
GBPNZD,20050928,230200,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050928,230300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050928,230400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050928,230500,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050928,230600,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050928,230700,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050928,230800,2.5712,2.5719,2.5712,2.5719
GBPNZD,20050928,230900,2.5720,2.5730,2.5720,2.5726
GBPNZD,20050928,231000,2.5724,2.5726,2.5723,2.5726
GBPNZD,20050928,231100,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050928,231200,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050928,231300,2.5729,2.5733,2.5729,2.5733
GBPNZD,20050928,231400,2.5733,2.5734,2.5733,2.5733
GBPNZD,20050928,231500,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050928,231600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050928,231700,2.5726,2.5727,2.5723,2.5723
GBPNZD,20050928,231800,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050928,231900,2.5727,2.5728,2.5727,2.5727
GBPNZD,20050928,232000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050928,232100,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050928,232200,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050928,232300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050928,232400,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050928,232500,2.5728,2.5728,2.5724,2.5724
GBPNZD,20050928,232600,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050928,232700,2.5723,2.5723,2.5722,2.5722
GBPNZD,20050928,232800,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050928,232900,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050928,233000,2.5722,2.5722,2.5719,2.5719
GBPNZD,20050928,233100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050928,233200,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050928,233300,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050928,233400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050928,233500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050928,233600,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050928,233700,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050928,233800,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050928,233900,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050928,234000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050928,234100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050928,234200,2.5716,2.5716,2.5715,2.5716
GBPNZD,20050928,234300,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050928,234400,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050928,234500,2.5714,2.5715,2.5713,2.5715
GBPNZD,20050928,234600,2.5716,2.5717,2.5716,2.5716
GBPNZD,20050928,234700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050928,234800,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050928,234900,2.5716,2.5716,2.5715,2.5715
GBPNZD,20050928,235000,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050928,235100,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050928,235200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050928,235300,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050928,235400,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050928,235500,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050928,235600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050928,235700,2.5716,2.5716,2.5713,2.5715
GBPNZD,20050928,235800,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050928,235900,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050929,000000,2.5714,2.5714,2.5713,2.5713
AUDCHF,20050928,000100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050928,000200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050928,000300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050928,000400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050928,000500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050928,000600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,000700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,000800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,000900,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050928,001000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,001100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050928,001200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,001300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,001400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050928,001500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,001600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,001700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,001800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,001900,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050928,002000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,002100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,002200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,002300,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,002400,0.9799,0.9800,0.9798,0.9800
AUDCHF,20050928,002500,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050928,002600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,002700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,002800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,002900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,003000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,003100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,003200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,003300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,003400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,003500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,003600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050928,003700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,003800,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050928,003900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,004000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,004100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,004200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,004300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050928,004400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,004500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,004600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,004700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,004800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,004900,0.9797,0.9797,0.9793,0.9793
AUDCHF,20050928,005000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050928,005100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,005200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050928,005300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050928,005400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050928,005500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,005600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,005700,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050928,005800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050928,005900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,010000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,010100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,010200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,010300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050928,010400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,010500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,010600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,010700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050928,010800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,010900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,011000,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050928,011100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,011200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,011300,0.9787,0.9787,0.9783,0.9783
AUDCHF,20050928,011400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050928,011500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,011600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,011700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,011800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,011900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050928,012000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,012100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,012200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050928,012300,0.9782,0.9782,0.9780,0.9782
AUDCHF,20050928,012400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,012500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,012600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050928,012700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,012800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,012900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,013000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050928,013100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050928,013200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,013300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,013400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050928,013500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,013600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050928,013700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050928,013800,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050928,013900,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050928,014000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,014100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,014200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,014300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050928,014400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,014500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,014600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,014700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,014800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,014900,0.9780,0.9782,0.9780,0.9780
AUDCHF,20050928,015000,0.9779,0.9781,0.9778,0.9781
AUDCHF,20050928,015100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050928,015200,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050928,015300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,015400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050928,015500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,015600,0.9781,0.9782,0.9779,0.9779
AUDCHF,20050928,015700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050928,015800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050928,015900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050928,020000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,020100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050928,020200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050928,020300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050928,020400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050928,020500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050928,020600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,020700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050928,020800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,020900,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050928,021000,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050928,021100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050928,021200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050928,021300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050928,021400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050928,021500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050928,021600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050928,021700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050928,021800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050928,021900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050928,022000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050928,022100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,022200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050928,022300,0.9770,0.9770,0.9767,0.9767
AUDCHF,20050928,022400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050928,022500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050928,022600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050928,022700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050928,022800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050928,022900,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050928,023000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050928,023100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050928,023200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050928,023300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050928,023400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050928,023500,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050928,023600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050928,023700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050928,023800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050928,023900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050928,024000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050928,024100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050928,024200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050928,024300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050928,024400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,024500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050928,024600,0.9773,0.9775,0.9772,0.9773
AUDCHF,20050928,024700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,024800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050928,024900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050928,025000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050928,025100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050928,025200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050928,025300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050928,025400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,025500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,025600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,025700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050928,025800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050928,025900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050928,030000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,030100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,030200,0.9776,0.9779,0.9776,0.9778
AUDCHF,20050928,030300,0.9778,0.9778,0.9776,0.9778
AUDCHF,20050928,030400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050928,030500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050928,030600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,030700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,030800,0.9780,0.9780,0.9773,0.9774
AUDCHF,20050928,030900,0.9775,0.9780,0.9775,0.9780
AUDCHF,20050928,031000,0.9780,0.9782,0.9780,0.9780
AUDCHF,20050928,031100,0.9781,0.9781,0.9779,0.9780
AUDCHF,20050928,031200,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050928,031300,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050928,031400,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050928,031500,0.9778,0.9782,0.9778,0.9782
AUDCHF,20050928,031600,0.9783,0.9785,0.9782,0.9784
AUDCHF,20050928,031700,0.9783,0.9783,0.9780,0.9782
AUDCHF,20050928,031800,0.9783,0.9786,0.9783,0.9785
AUDCHF,20050928,031900,0.9784,0.9786,0.9782,0.9785
AUDCHF,20050928,032000,0.9786,0.9787,0.9785,0.9785
AUDCHF,20050928,032100,0.9784,0.9786,0.9783,0.9785
AUDCHF,20050928,032200,0.9784,0.9786,0.9783,0.9786
AUDCHF,20050928,032300,0.9785,0.9786,0.9784,0.9785
AUDCHF,20050928,032400,0.9784,0.9787,0.9783,0.9785
AUDCHF,20050928,032500,0.9786,0.9786,0.9783,0.9785
AUDCHF,20050928,032600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050928,032700,0.9784,0.9784,0.9782,0.9783
AUDCHF,20050928,032800,0.9784,0.9785,0.9782,0.9784
AUDCHF,20050928,032900,0.9785,0.9785,0.9783,0.9784
AUDCHF,20050928,033000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050928,033100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,033200,0.9781,0.9783,0.9780,0.9782
AUDCHF,20050928,033300,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050928,033400,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050928,033500,0.9780,0.9782,0.9780,0.9780
AUDCHF,20050928,033600,0.9781,0.9781,0.9778,0.9778
AUDCHF,20050928,033700,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050928,033800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050928,033900,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050928,034000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050928,034100,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050928,034200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050928,034300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050928,034400,0.9777,0.9779,0.9776,0.9779
AUDCHF,20050928,034500,0.9779,0.9780,0.9775,0.9775
AUDCHF,20050928,034600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050928,034700,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050928,034800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050928,034900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050928,035000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050928,035100,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050928,035200,0.9776,0.9778,0.9772,0.9772
AUDCHF,20050928,035300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050928,035400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050928,035500,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050928,035600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050928,035700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050928,035800,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050928,035900,0.9772,0.9775,0.9772,0.9772
AUDCHF,20050928,040000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050928,040100,0.9773,0.9774,0.9772,0.9773
AUDCHF,20050928,040200,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050928,040300,0.9769,0.9769,0.9766,0.9767
AUDCHF,20050928,040400,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050928,040500,0.9766,0.9766,0.9764,0.9766
AUDCHF,20050928,040600,0.9768,0.9773,0.9768,0.9773
AUDCHF,20050928,040700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050928,040800,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050928,040900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050928,041000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,041100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,041200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,041300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,041400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050928,041500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050928,041600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050928,041700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050928,041800,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050928,041900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050928,042000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050928,042100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,042200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050928,042300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,042400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050928,042500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,042600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050928,042700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050928,042800,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050928,042900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050928,043000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050928,043100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050928,043200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050928,043300,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050928,043400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,043500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050928,043600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050928,043700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,043800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050928,043900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050928,044000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,044100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050928,044200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,044300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050928,044400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,044500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050928,044600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,044700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050928,044800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050928,044900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,045000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050928,045100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050928,045200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050928,045300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050928,045400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,045500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,045600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,045700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,045800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,045900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050928,050000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050928,050100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,050200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050928,050300,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050928,050400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050928,050500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050928,050600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050928,050700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050928,050800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050928,050900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050928,051000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050928,051100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050928,051200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050928,051300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,051400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050928,051500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050928,051600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,051700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050928,051800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050928,051900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050928,052000,0.9790,0.9791,0.9789,0.9791
AUDCHF,20050928,052100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050928,052200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050928,052300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050928,052400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050928,052500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050928,052600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050928,052700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050928,052800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,052900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050928,053000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,053100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,053200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,053300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,053400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,053500,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050928,053600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,053700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050928,053800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050928,053900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,054000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050928,054100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050928,054200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050928,054300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050928,054400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,054500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,054600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050928,054700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,054800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050928,054900,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050928,055000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,055100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050928,055200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050928,055300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050928,055400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,055500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050928,055600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,055700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,055800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050928,055900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050928,060000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,060100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050928,060200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050928,060300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,060400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,060500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,060600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050928,060700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050928,060800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,060900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,061000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050928,061100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050928,061200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050928,061300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050928,061400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,061500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20050928,061600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050928,061700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,061800,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050928,061900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050928,062000,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050928,062100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050928,062200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050928,062300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050928,062400,0.9787,0.9787,0.9783,0.9784
AUDCHF,20050928,062500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050928,062600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,062700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050928,062800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,062900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,063000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,063100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,063200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,063300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,063400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050928,063500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,063600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050928,063700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050928,063800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,063900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050928,064000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050928,064100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,064200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,064300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050928,064400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050928,064500,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050928,064600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,064700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050928,064800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050928,064900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050928,065000,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050928,065100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050928,065200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050928,065300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050928,065400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,065500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050928,065600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050928,065700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050928,065800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050928,065900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,070000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,070100,0.9785,0.9786,0.9784,0.9784
AUDCHF,20050928,070200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050928,070300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050928,070400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050928,070500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050928,070600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050928,070700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050928,070800,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050928,070900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050928,071000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050928,071100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,071200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,071300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050928,071400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,071500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,071600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050928,071700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,071800,0.9794,0.9798,0.9794,0.9798
AUDCHF,20050928,071900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,072000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,072100,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050928,072200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,072300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,072400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050928,072500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,072600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050928,072700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,072800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,072900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050928,073000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,073100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050928,073200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,073300,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050928,073400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,073500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,073600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,073700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,073800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,073900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,074000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,074100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,074200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,074300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,074400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,074500,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050928,074600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,074700,0.9802,0.9804,0.9802,0.9803
AUDCHF,20050928,074800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,074900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,075000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,075100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,075200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,075300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050928,075400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050928,075500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050928,075600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,075700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050928,075800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,075900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050928,080000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,080100,0.9794,0.9797,0.9794,0.9796
AUDCHF,20050928,080200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050928,080300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050928,080400,0.9791,0.9792,0.9790,0.9792
AUDCHF,20050928,080500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050928,080600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050928,080700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050928,080800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050928,080900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,081000,0.9794,0.9794,0.9790,0.9790
AUDCHF,20050928,081100,0.9788,0.9789,0.9787,0.9789
AUDCHF,20050928,081200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050928,081300,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050928,081400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050928,081500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050928,081600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050928,081700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,081800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,081900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,082000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,082100,0.9798,0.9801,0.9797,0.9801
AUDCHF,20050928,082200,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050928,082300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,082400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050928,082500,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050928,082600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050928,082700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050928,082800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050928,082900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,083000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050928,083100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,083200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,083300,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050928,083400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,083500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,083600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050928,083700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,083800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,083900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,084000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050928,084100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,084200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,084300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,084400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,084500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,084600,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050928,084700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,084800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,084900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,085000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050928,085100,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050928,085200,0.9800,0.9802,0.9800,0.9801
AUDCHF,20050928,085300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,085400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,085500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,085600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050928,085700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,085800,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050928,085900,0.9806,0.9807,0.9806,0.9806
AUDCHF,20050928,090000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,090100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,090200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,090300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050928,090400,0.9802,0.9803,0.9801,0.9803
AUDCHF,20050928,090500,0.9802,0.9802,0.9800,0.9801
AUDCHF,20050928,090600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,090700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,090800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,090900,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050928,091000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,091100,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050928,091200,0.9806,0.9807,0.9805,0.9805
AUDCHF,20050928,091300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,091400,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050928,091500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,091600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,091700,0.9806,0.9806,0.9805,0.9806
AUDCHF,20050928,091800,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050928,091900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,092000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,092100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,092200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050928,092300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,092400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,092500,0.9800,0.9800,0.9798,0.9799
AUDCHF,20050928,092600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,092700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,092800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,092900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,093000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,093100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,093200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,093300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,093400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,093500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,093600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,093700,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050928,093800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050928,093900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,094000,0.9799,0.9800,0.9798,0.9798
AUDCHF,20050928,094100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,094200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,094300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,094400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,094500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,094600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,094700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,094800,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050928,094900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,095000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,095100,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050928,095200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,095300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,095400,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050928,095500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,095600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,095700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050928,095800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,095900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,100300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,100400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,100700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,100800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,100900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,101000,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050928,101100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050928,101200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,101300,0.9798,0.9800,0.9798,0.9798
AUDCHF,20050928,101400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050928,101500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,101600,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050928,101700,0.9796,0.9799,0.9796,0.9799
AUDCHF,20050928,101800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,101900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,102000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,102100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,102200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,102300,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050928,102400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,102500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,102600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,102700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,102800,0.9803,0.9806,0.9803,0.9806
AUDCHF,20050928,102900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,103000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,103100,0.9804,0.9808,0.9804,0.9808
AUDCHF,20050928,103200,0.9808,0.9810,0.9808,0.9809
AUDCHF,20050928,103300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050928,103400,0.9811,0.9814,0.9809,0.9809
AUDCHF,20050928,103500,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050928,103600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,103700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050928,103800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,103900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,104000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050928,104100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050928,104200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050928,104300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050928,104400,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050928,104500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,104600,0.9816,0.9818,0.9816,0.9817
AUDCHF,20050928,104700,0.9817,0.9818,0.9814,0.9814
AUDCHF,20050928,104800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050928,104900,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050928,105000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,105100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,105200,0.9811,0.9811,0.9809,0.9810
AUDCHF,20050928,105300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,105400,0.9811,0.9814,0.9811,0.9812
AUDCHF,20050928,105500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,105600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050928,105700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050928,105800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,105900,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050928,110000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,110100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,110200,0.9815,0.9816,0.9814,0.9814
AUDCHF,20050928,110300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,110400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,110500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,110600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,110700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,110800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,110900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,111000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050928,111100,0.9813,0.9814,0.9811,0.9811
AUDCHF,20050928,111200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,111300,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050928,111400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,111500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,111600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,111700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,111800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,111900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,112000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,112100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,112200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050928,112300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050928,112400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,112500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,112600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,112700,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050928,112800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,112900,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050928,113000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,113100,0.9810,0.9810,0.9805,0.9806
AUDCHF,20050928,113200,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050928,113300,0.9805,0.9806,0.9804,0.9804
AUDCHF,20050928,113400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,113500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,113600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,113700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,113800,0.9804,0.9806,0.9803,0.9803
AUDCHF,20050928,113900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,114000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,114100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,114200,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050928,114300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,114400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,114500,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050928,114600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,114700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,114800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,114900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,115000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050928,115100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050928,115200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,115300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,115400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050928,115500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,115600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,115700,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050928,115800,0.9806,0.9806,0.9805,0.9806
AUDCHF,20050928,115900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050928,120000,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050928,120100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,120200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,120300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,120400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,120500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,120600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050928,120700,0.9810,0.9810,0.9807,0.9807
AUDCHF,20050928,120800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,120900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,121000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,121100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,121200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,121300,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050928,121400,0.9802,0.9802,0.9801,0.9802
AUDCHF,20050928,121500,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050928,121600,0.9803,0.9805,0.9803,0.9804
AUDCHF,20050928,121700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,121800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050928,121900,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050928,122000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050928,122100,0.9805,0.9805,0.9803,0.9804
AUDCHF,20050928,122200,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050928,122300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,122400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,122500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,122600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050928,122700,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050928,122800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,122900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,123000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,123100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050928,123200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,123300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,123400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050928,123500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,123600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050928,123700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,123800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,123900,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050928,124000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,124100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050928,124200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,124300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,124400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,124500,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050928,124600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,124700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,124800,0.9801,0.9801,0.9797,0.9797
AUDCHF,20050928,124900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,125000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050928,125100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,125200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050928,125300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050928,125400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050928,125500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050928,125600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,125700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050928,125800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050928,125900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,130000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050928,130100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050928,130200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,130300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,130400,0.9795,0.9795,0.9793,0.9793
AUDCHF,20050928,130500,0.9793,0.9795,0.9793,0.9793
AUDCHF,20050928,130600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,130700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050928,130800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050928,130900,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050928,131000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,131100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,131200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,131300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,131400,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050928,131500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,131600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,131700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,131800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,131900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,132000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050928,132100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050928,132200,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050928,132300,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050928,132400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,132500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,132600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,132700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,132800,0.9802,0.9802,0.9801,0.9802
AUDCHF,20050928,132900,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050928,133000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,133100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,133200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,133300,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050928,133400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050928,133500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,133600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,133700,0.9803,0.9805,0.9803,0.9804
AUDCHF,20050928,133800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,133900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,134000,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050928,134100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,134200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,134300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050928,134400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,134500,0.9805,0.9805,0.9802,0.9804
AUDCHF,20050928,134600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050928,134700,0.9806,0.9808,0.9805,0.9808
AUDCHF,20050928,134800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,134900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,135000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,135100,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050928,135200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,135300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,135400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,135500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050928,135600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,135700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050928,135800,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,135900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050928,140000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,140100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,140200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,140300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,140400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050928,140500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,140600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,140700,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050928,140800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,140900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,141000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,141100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,141200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,141300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,141400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,141500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,141600,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050928,141700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,141800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,141900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050928,142000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,142100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,142200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,142300,0.9800,0.9804,0.9800,0.9804
AUDCHF,20050928,142400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050928,142500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050928,142600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,142700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,142800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,142900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,143000,0.9803,0.9804,0.9802,0.9802
AUDCHF,20050928,143100,0.9803,0.9809,0.9803,0.9809
AUDCHF,20050928,143200,0.9810,0.9811,0.9808,0.9808
AUDCHF,20050928,143300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,143400,0.9807,0.9807,0.9805,0.9806
AUDCHF,20050928,143500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050928,143600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,143700,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050928,143800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,143900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,144000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,144100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,144200,0.9810,0.9811,0.9809,0.9811
AUDCHF,20050928,144300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,144400,0.9812,0.9814,0.9812,0.9812
AUDCHF,20050928,144500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,144600,0.9813,0.9813,0.9811,0.9812
AUDCHF,20050928,144700,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050928,144800,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050928,144900,0.9810,0.9812,0.9809,0.9812
AUDCHF,20050928,145000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,145100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,145200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,145300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050928,145400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,145500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,145600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,145700,0.9817,0.9818,0.9817,0.9817
AUDCHF,20050928,145800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050928,145900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050928,150000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050928,150100,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050928,150200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050928,150300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050928,150400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050928,150500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050928,150600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050928,150700,0.9819,0.9821,0.9819,0.9819
AUDCHF,20050928,150800,0.9818,0.9818,0.9814,0.9814
AUDCHF,20050928,150900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,151000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050928,151100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,151200,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050928,151300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050928,151400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050928,151500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,151600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,151700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050928,151800,0.9816,0.9819,0.9816,0.9819
AUDCHF,20050928,151900,0.9820,0.9823,0.9820,0.9822
AUDCHF,20050928,152000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050928,152100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050928,152200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050928,152300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050928,152400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050928,152500,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050928,152600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050928,152700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050928,152800,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050928,152900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050928,153000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050928,153100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050928,153200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050928,153300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050928,153400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050928,153500,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050928,153600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050928,153700,0.9823,0.9826,0.9822,0.9826
AUDCHF,20050928,153800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050928,153900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050928,154000,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050928,154100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050928,154200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050928,154300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050928,154400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050928,154500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050928,154600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050928,154700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050928,154800,0.9821,0.9821,0.9817,0.9817
AUDCHF,20050928,154900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050928,155000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,155100,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050928,155200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,155300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,155400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,155500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,155600,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050928,155700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,155800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,155900,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050928,160000,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050928,160100,0.9807,0.9809,0.9807,0.9809
AUDCHF,20050928,160200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,160300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,160400,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050928,160500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,160600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050928,160700,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050928,160800,0.9814,0.9814,0.9812,0.9813
AUDCHF,20050928,160900,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050928,161000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050928,161100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,161200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,161300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050928,161400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050928,161500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,161600,0.9814,0.9814,0.9812,0.9813
AUDCHF,20050928,161700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050928,161800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050928,161900,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050928,162000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050928,162100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,162200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,162300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050928,162400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,162500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050928,162600,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050928,162700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,162800,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050928,162900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050928,163000,0.9814,0.9815,0.9813,0.9813
AUDCHF,20050928,163100,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050928,163200,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050928,163300,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050928,163400,0.9812,0.9813,0.9811,0.9811
AUDCHF,20050928,163500,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050928,163600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,163700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,163800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,163900,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050928,164000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,164100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,164200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,164300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,164400,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050928,164500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050928,164600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050928,164700,0.9798,0.9799,0.9797,0.9797
AUDCHF,20050928,164800,0.9796,0.9796,0.9794,0.9796
AUDCHF,20050928,164900,0.9795,0.9795,0.9793,0.9795
AUDCHF,20050928,165000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,165100,0.9796,0.9796,0.9794,0.9795
AUDCHF,20050928,165200,0.9796,0.9797,0.9795,0.9795
AUDCHF,20050928,165300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050928,165400,0.9795,0.9795,0.9793,0.9795
AUDCHF,20050928,165500,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050928,165600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050928,165700,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050928,165800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050928,165900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050928,170000,0.9792,0.9796,0.9792,0.9796
AUDCHF,20050928,170100,0.9797,0.9797,0.9795,0.9797
AUDCHF,20050928,170200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,170300,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050928,170400,0.9798,0.9800,0.9798,0.9798
AUDCHF,20050928,170500,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050928,170600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050928,170700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050928,170800,0.9799,0.9799,0.9796,0.9796
AUDCHF,20050928,170900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050928,171000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,171100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,171200,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050928,171300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,171400,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050928,171500,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050928,171600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,171700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,171800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,171900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,172000,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050928,172100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,172200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,172300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,172400,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050928,172500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,172600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050928,172700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,172800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,172900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,173000,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050928,173100,0.9807,0.9807,0.9805,0.9806
AUDCHF,20050928,173200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20050928,173300,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050928,173400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,173500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,173600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,173700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,173800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,173900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050928,174000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050928,174100,0.9810,0.9814,0.9810,0.9814
AUDCHF,20050928,174200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050928,174300,0.9813,0.9813,0.9811,0.9812
AUDCHF,20050928,174400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,174500,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050928,174600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,174700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050928,174800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,174900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,175000,0.9811,0.9811,0.9807,0.9807
AUDCHF,20050928,175100,0.9806,0.9806,0.9804,0.9805
AUDCHF,20050928,175200,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050928,175300,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050928,175400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,175500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,175600,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050928,175700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,175800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,175900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,180000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,180100,0.9807,0.9809,0.9807,0.9808
AUDCHF,20050928,180200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,180300,0.9807,0.9808,0.9806,0.9806
AUDCHF,20050928,180400,0.9805,0.9805,0.9802,0.9802
AUDCHF,20050928,180500,0.9801,0.9805,0.9801,0.9805
AUDCHF,20050928,180600,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050928,180700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,180800,0.9806,0.9807,0.9805,0.9807
AUDCHF,20050928,180900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,181000,0.9807,0.9807,0.9803,0.9803
AUDCHF,20050928,181100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050928,181200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,181300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,181400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,181500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,181600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,181700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,181800,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050928,181900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,182000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050928,182100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,182200,0.9798,0.9798,0.9794,0.9795
AUDCHF,20050928,182300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050928,182400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050928,182500,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050928,182600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,182700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050928,182800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050928,182900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050928,183000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050928,183100,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050928,183200,0.9791,0.9793,0.9791,0.9791
AUDCHF,20050928,183300,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050928,183400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050928,183500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,183600,0.9797,0.9801,0.9797,0.9801
AUDCHF,20050928,183700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,183800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,183900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,184000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050928,184100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050928,184200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,184300,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050928,184400,0.9803,0.9807,0.9803,0.9805
AUDCHF,20050928,184500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,184600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,184700,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050928,184800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,184900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,185000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,185100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,185200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,185300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,185400,0.9803,0.9804,0.9802,0.9804
AUDCHF,20050928,185500,0.9803,0.9804,0.9802,0.9804
AUDCHF,20050928,185600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,185700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,185800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,185900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,190000,0.9801,0.9802,0.9800,0.9802
AUDCHF,20050928,190100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050928,190200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,190300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,190400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,190500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,190600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,190700,0.9804,0.9804,0.9801,0.9801
AUDCHF,20050928,190800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,190900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,191000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050928,191100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,191200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,191300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,191400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,191500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,191600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050928,191700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,191800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,191900,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050928,192000,0.9805,0.9806,0.9804,0.9806
AUDCHF,20050928,192100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,192200,0.9805,0.9806,0.9805,0.9805
AUDCHF,20050928,192300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,192400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,192500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,192600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,192700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050928,192800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050928,192900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,193000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050928,193100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,193200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,193300,0.9806,0.9806,0.9805,0.9806
AUDCHF,20050928,193400,0.9806,0.9807,0.9806,0.9806
AUDCHF,20050928,193500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,193600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050928,193700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,193800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,193900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,194000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050928,194100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,194200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,194300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,194400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,194500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050928,194600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,194700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,194800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,194900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,195000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,195100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,195200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,195300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050928,195400,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050928,195500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050928,195600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050928,195700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,195800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,195900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,200000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,200100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,200200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,200300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,200400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,200500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,200600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,200700,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050928,200800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,200900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,201000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,201100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,201200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050928,201300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,201400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,201500,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050928,201600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,201700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,201800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050928,201900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,202000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050928,202100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050928,202200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050928,202300,0.9818,0.9824,0.9818,0.9824
AUDCHF,20050928,202400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050928,202500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050928,202600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050928,202700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050928,202800,0.9820,0.9820,0.9816,0.9816
AUDCHF,20050928,202900,0.9816,0.9820,0.9816,0.9820
AUDCHF,20050928,203000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050928,203100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050928,203200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050928,203300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050928,203400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,203500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050928,203600,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050928,203700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050928,203800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050928,203900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050928,204000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050928,204100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204400,0.9818,0.9818,0.9816,0.9818
AUDCHF,20050928,204500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,204900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,205000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050928,205100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,205200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,205300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,205400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050928,205500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050928,205600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,205700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,205800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050928,205900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,210000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050928,210100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050928,210200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050928,210300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,210400,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050928,210500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050928,210600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,210700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,210800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,210900,0.9810,0.9810,0.9807,0.9807
AUDCHF,20050928,211000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,211100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,211200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050928,211300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,211400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,211500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,211600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050928,211700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050928,211800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050928,211900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,212000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050928,212100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,212200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050928,212300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,212400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,212500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,212600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,212700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050928,212800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,212900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050928,213000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,213100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050928,213200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,213300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,213400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050928,213500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,213600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050928,213700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050928,213800,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050928,213900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050928,214000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050928,214100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,214200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,214300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,214400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,214500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050928,214600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050928,214700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,214800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,214900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,215000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050928,215100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050928,215200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050928,215300,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050928,215400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050928,215500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050928,215600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,215700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,215800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,215900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,220000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,220100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050928,220200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050928,220300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,220400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,220500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,220600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050928,220700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050928,220800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,220900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,221000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20050928,221100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,221200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,221300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,221400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050928,221500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050928,221600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,221700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,221800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,221900,0.9806,0.9807,0.9804,0.9804
AUDCHF,20050928,222000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,222100,0.9803,0.9803,0.9801,0.9803
AUDCHF,20050928,222200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,222300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,222400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,222500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,222600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050928,222700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050928,222800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050928,222900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,223000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050928,223100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050928,223200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050928,223300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,223400,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050928,223500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050928,223600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050928,223700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050928,223800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050928,223900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,224000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050928,224100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,224200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,224300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,224400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,224500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,224600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,224700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,224800,0.9807,0.9807,0.9804,0.9805
AUDCHF,20050928,224900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050928,225000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,225100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,225200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,225300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,225400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050928,225500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050928,225600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,225700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,225800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050928,225900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,230000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050928,230100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050928,230200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050928,230300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,230400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,230500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050928,230600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050928,230700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050928,230800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,230900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,231000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050928,231100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,231200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,231300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050928,231400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,231500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,231600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,231700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,231800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050928,231900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,232000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,232100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,232200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050928,232300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050928,232400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050928,232500,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050928,232600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050928,232700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050928,232800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050928,232900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050928,233000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,233100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050928,233200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,233300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,233400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,233500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050928,233600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,233700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,233800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,233900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050928,234000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,234100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,234200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,234300,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050928,234400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050928,234500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050928,234600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050928,234700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,234800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050928,234900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050928,235000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050928,235100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,235200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,235300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,235400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050928,235500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050928,235600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050928,235700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050928,235800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050928,235900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050929,000000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050928,000100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,000200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050928,000300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,000400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,000500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,000600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,000700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,000800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,000900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,001000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,001100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050928,001200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050928,001300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,001400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050928,001500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,001600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,001700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,001800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,001900,0.8909,0.8910,0.8908,0.8910
AUDCAD,20050928,002000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050928,002100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,002200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050928,002300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050928,002400,0.8909,0.8909,0.8907,0.8908
AUDCAD,20050928,002500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,002600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,002700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050928,002800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,002900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,003000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,003100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,003200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050928,003300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,003400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,003500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,003600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,003700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,003800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050928,003900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,004000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,004100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,004200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,004300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050928,004400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,004500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050928,004600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,004700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,004800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,004900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050928,005000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050928,005100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050928,005200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050928,005300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,005400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,005500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050928,005600,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050928,005700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050928,005800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050928,005900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,010000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,010100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050928,010200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,010300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,010400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,010500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,010600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,010700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,010800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,010900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,011000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,011100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,011200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,011300,0.8899,0.8899,0.8896,0.8896
AUDCAD,20050928,011400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,011500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,011600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,011700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,011800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,011900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,012000,0.8895,0.8895,0.8894,0.8895
AUDCAD,20050928,012100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,012200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050928,012300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050928,012400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050928,012500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,012600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,012700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050928,012800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050928,012900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,013000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,013100,0.8895,0.8895,0.8891,0.8891
AUDCAD,20050928,013200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050928,013300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050928,013400,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050928,013500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050928,013600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050928,013700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050928,013800,0.8894,0.8895,0.8894,0.8894
AUDCAD,20050928,013900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050928,014000,0.8895,0.8895,0.8894,0.8895
AUDCAD,20050928,014100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050928,014200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050928,014300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050928,014400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050928,014500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050928,014600,0.8895,0.8897,0.8895,0.8897
AUDCAD,20050928,014700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050928,014800,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050928,014900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,015000,0.8895,0.8897,0.8895,0.8897
AUDCAD,20050928,015100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050928,015200,0.8895,0.8895,0.8893,0.8895
AUDCAD,20050928,015300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050928,015400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050928,015500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050928,015600,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050928,015700,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050928,015800,0.8892,0.8892,0.8889,0.8889
AUDCAD,20050928,015900,0.8890,0.8891,0.8890,0.8890
AUDCAD,20050928,020000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050928,020100,0.8886,0.8886,0.8884,0.8884
AUDCAD,20050928,020200,0.8884,0.8885,0.8884,0.8884
AUDCAD,20050928,020300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,020400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,020500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050928,020600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050928,020700,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050928,020800,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050928,020900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,021000,0.8885,0.8887,0.8885,0.8886
AUDCAD,20050928,021100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050928,021200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050928,021300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,021400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,021500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050928,021600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050928,021700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050928,021800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050928,021900,0.8884,0.8887,0.8884,0.8887
AUDCAD,20050928,022000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050928,022100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050928,022200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050928,022300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050928,022400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050928,022500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,022600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,022700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050928,022800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050928,022900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050928,023000,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050928,023100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,023200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,023300,0.8890,0.8891,0.8889,0.8889
AUDCAD,20050928,023400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,023500,0.8888,0.8889,0.8887,0.8889
AUDCAD,20050928,023600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,023700,0.8889,0.8890,0.8889,0.8889
AUDCAD,20050928,023800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,023900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050928,024000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050928,024100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,024200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,024300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,024400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050928,024500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050928,024600,0.8891,0.8891,0.8889,0.8891
AUDCAD,20050928,024700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050928,024800,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050928,024900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,025000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050928,025100,0.8893,0.8893,0.8892,0.8893
AUDCAD,20050928,025200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050928,025300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050928,025400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050928,025500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050928,025600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050928,025700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050928,025800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050928,025900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050928,030000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050928,030100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050928,030200,0.8892,0.8893,0.8892,0.8892
AUDCAD,20050928,030300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,030400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,030500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,030600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,030700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050928,030800,0.8892,0.8892,0.8884,0.8885
AUDCAD,20050928,030900,0.8884,0.8887,0.8882,0.8884
AUDCAD,20050928,031000,0.8883,0.8883,0.8881,0.8881
AUDCAD,20050928,031100,0.8882,0.8882,0.8881,0.8882
AUDCAD,20050928,031200,0.8881,0.8882,0.8881,0.8881
AUDCAD,20050928,031300,0.8881,0.8884,0.8881,0.8883
AUDCAD,20050928,031400,0.8882,0.8885,0.8882,0.8884
AUDCAD,20050928,031500,0.8884,0.8886,0.8884,0.8886
AUDCAD,20050928,031600,0.8885,0.8887,0.8884,0.8886
AUDCAD,20050928,031700,0.8885,0.8885,0.8881,0.8882
AUDCAD,20050928,031800,0.8882,0.8885,0.8882,0.8885
AUDCAD,20050928,031900,0.8886,0.8888,0.8885,0.8886
AUDCAD,20050928,032000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20050928,032100,0.8887,0.8889,0.8885,0.8889
AUDCAD,20050928,032200,0.8888,0.8891,0.8888,0.8891
AUDCAD,20050928,032300,0.8890,0.8890,0.8886,0.8886
AUDCAD,20050928,032400,0.8885,0.8889,0.8885,0.8889
AUDCAD,20050928,032500,0.8889,0.8889,0.8887,0.8889
AUDCAD,20050928,032600,0.8888,0.8890,0.8888,0.8890
AUDCAD,20050928,032700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050928,032800,0.8891,0.8891,0.8888,0.8890
AUDCAD,20050928,032900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050928,033000,0.8888,0.8892,0.8888,0.8892
AUDCAD,20050928,033100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050928,033200,0.8891,0.8893,0.8890,0.8892
AUDCAD,20050928,033300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050928,033400,0.8893,0.8896,0.8893,0.8896
AUDCAD,20050928,033500,0.8898,0.8900,0.8898,0.8899
AUDCAD,20050928,033600,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050928,033700,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050928,033800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050928,033900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050928,034000,0.8902,0.8906,0.8902,0.8906
AUDCAD,20050928,034100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,034200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050928,034300,0.8910,0.8910,0.8909,0.8910
AUDCAD,20050928,034400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050928,034500,0.8911,0.8911,0.8906,0.8906
AUDCAD,20050928,034600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050928,034700,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050928,034800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,034900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,035000,0.8907,0.8909,0.8907,0.8908
AUDCAD,20050928,035100,0.8907,0.8908,0.8906,0.8908
AUDCAD,20050928,035200,0.8908,0.8909,0.8905,0.8905
AUDCAD,20050928,035300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,035400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050928,035500,0.8905,0.8908,0.8905,0.8908
AUDCAD,20050928,035600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20050928,035700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,035800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,035900,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050928,040000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050928,040100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050928,040200,0.8907,0.8910,0.8907,0.8909
AUDCAD,20050928,040300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050928,040400,0.8907,0.8909,0.8907,0.8907
AUDCAD,20050928,040500,0.8906,0.8906,0.8905,0.8906
AUDCAD,20050928,040600,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050928,040700,0.8911,0.8914,0.8911,0.8914
AUDCAD,20050928,040800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050928,040900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,041000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,041100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050928,041200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050928,041300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050928,041400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050928,041500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050928,041600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,041700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,041800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,041900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,042000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050928,042100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050928,042200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050928,042300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050928,042400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050928,042500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,042600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050928,042700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050928,042800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050928,042900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050928,043000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050928,043100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050928,043200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20050928,043300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050928,043400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,043500,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050928,043600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,043700,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050928,043800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,043900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,044000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050928,044100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,044200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,044300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,044400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,044500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,044600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,044700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,044800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,044900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,045000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,045100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,045200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,045300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,045900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,050000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,050100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,050200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,050300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,050400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,050500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,050600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,050700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,050800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,050900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,051000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,051100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,051200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,051300,0.8919,0.8919,0.8916,0.8916
AUDCAD,20050928,051400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050928,051500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050928,051600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,051700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,051800,0.8913,0.8913,0.8909,0.8909
AUDCAD,20050928,051900,0.8909,0.8914,0.8909,0.8914
AUDCAD,20050928,052000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050928,052100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050928,052200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050928,052300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050928,052400,0.8915,0.8917,0.8915,0.8916
AUDCAD,20050928,052500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050928,052600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050928,052700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,052800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050928,052900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050928,053300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050928,053500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,053700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,053800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,053900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050928,054000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,054100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,054200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050928,054300,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050928,054400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,054500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050928,054600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,054700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,054800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,054900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,055000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,055100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,055200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,055300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,055400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050928,055500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,055600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,055700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,055800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,055900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,060000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,060100,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050928,060200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,060300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,060400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,060500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,060600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,060700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,060800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,060900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,061000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,061100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,061200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,061300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,061400,0.8925,0.8925,0.8924,0.8925
AUDCAD,20050928,061500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,061600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,061700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,061800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,061900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,062000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,062100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,062200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,062300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,062400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,062500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,062600,0.8922,0.8923,0.8922,0.8922
AUDCAD,20050928,062700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,062800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,062900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,063000,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050928,063100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,063500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,063600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,063900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,064000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,064100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,064200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,064300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,064400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,064500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,064600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,064700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,064800,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050928,064900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,065000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,065100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,065200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,065300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,065400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,065500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,065600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,065700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,065800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,065900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,070000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,070100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,070200,0.8924,0.8924,0.8922,0.8922
AUDCAD,20050928,070300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,070400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,070500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,070600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,070700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,070800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,070900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,071000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,071100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,071200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,071300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,071400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,071500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,071600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,071700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050928,071800,0.8931,0.8933,0.8931,0.8933
AUDCAD,20050928,071900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,072600,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,072700,0.8932,0.8935,0.8932,0.8935
AUDCAD,20050928,072800,0.8936,0.8936,0.8934,0.8934
AUDCAD,20050928,072900,0.8933,0.8933,0.8930,0.8930
AUDCAD,20050928,073000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050928,073100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,073200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,073300,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,073400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,073500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,073600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050928,073700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,073800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050928,073900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,074000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,074100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,074200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050928,074300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050928,074400,0.8935,0.8938,0.8935,0.8938
AUDCAD,20050928,074500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050928,074600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050928,074700,0.8938,0.8938,0.8936,0.8936
AUDCAD,20050928,074800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20050928,074900,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050928,075000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050928,075100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050928,075200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050928,075300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,075400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,075500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050928,075600,0.8935,0.8936,0.8935,0.8935
AUDCAD,20050928,075700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,075800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,075900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,080000,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050928,080100,0.8932,0.8934,0.8932,0.8933
AUDCAD,20050928,080200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,080300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,080400,0.8929,0.8933,0.8929,0.8933
AUDCAD,20050928,080500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,080600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050928,080700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,080800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,080900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,081000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,081100,0.8932,0.8932,0.8930,0.8932
AUDCAD,20050928,081200,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050928,081300,0.8937,0.8938,0.8936,0.8936
AUDCAD,20050928,081400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050928,081500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050928,081600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20050928,081700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050928,081800,0.8936,0.8936,0.8935,0.8936
AUDCAD,20050928,081900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050928,082000,0.8937,0.8937,0.8931,0.8931
AUDCAD,20050928,082100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,082200,0.8930,0.8932,0.8930,0.8931
AUDCAD,20050928,082300,0.8929,0.8929,0.8927,0.8928
AUDCAD,20050928,082400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,082500,0.8927,0.8927,0.8925,0.8927
AUDCAD,20050928,082600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,082700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,082800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,082900,0.8928,0.8932,0.8928,0.8932
AUDCAD,20050928,083000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,083100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,083200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,083300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050928,083400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,083500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050928,083600,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050928,083700,0.8936,0.8937,0.8935,0.8937
AUDCAD,20050928,083800,0.8937,0.8938,0.8936,0.8936
AUDCAD,20050928,083900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050928,084000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050928,084100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050928,084200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050928,084300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,084400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,084500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,084600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,084700,0.8934,0.8934,0.8933,0.8934
AUDCAD,20050928,084800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,084900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,085000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20050928,085100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20050928,085200,0.8936,0.8939,0.8935,0.8935
AUDCAD,20050928,085300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,085400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050928,085500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20050928,085600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050928,085700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050928,085800,0.8938,0.8939,0.8936,0.8939
AUDCAD,20050928,085900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050928,090000,0.8937,0.8937,0.8936,0.8937
AUDCAD,20050928,090100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050928,090200,0.8938,0.8938,0.8936,0.8938
AUDCAD,20050928,090300,0.8938,0.8939,0.8935,0.8935
AUDCAD,20050928,090400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,090500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,090600,0.8933,0.8936,0.8933,0.8936
AUDCAD,20050928,090700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050928,090800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050928,090900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,091000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,091100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,091200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050928,091300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,091400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,091500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,091600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,091700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,091800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,091900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,092000,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,092100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,092200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,092300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,092400,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,092500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20050928,092600,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,092700,0.8930,0.8931,0.8929,0.8929
AUDCAD,20050928,092800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,092900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,093000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,093100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,093200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,093300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,093400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,093500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,093600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,093700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,093800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050928,093900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,094000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050928,094100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,094200,0.8932,0.8932,0.8929,0.8930
AUDCAD,20050928,094300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,094400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,094500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,094600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,094700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,094800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050928,094900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050928,095000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,095100,0.8929,0.8929,0.8928,0.8929
AUDCAD,20050928,095200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20050928,095300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,095400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,095500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,095600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050928,095700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,095800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,095900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,100000,0.8925,0.8927,0.8925,0.8926
AUDCAD,20050928,100100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,100200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,100300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,100400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,100500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,100600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,100700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,100800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,100900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,101000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,101100,0.8929,0.8931,0.8929,0.8930
AUDCAD,20050928,101200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,101300,0.8930,0.8930,0.8928,0.8928
AUDCAD,20050928,101400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,101500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,101600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,101700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,101800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,101900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,102000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,102100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050928,102200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,102300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,102400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,102500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20050928,102600,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050928,102700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,102800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,102900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,103000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,103100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,103200,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050928,103300,0.8921,0.8931,0.8921,0.8931
AUDCAD,20050928,103400,0.8931,0.8932,0.8931,0.8931
AUDCAD,20050928,103500,0.8930,0.8930,0.8928,0.8929
AUDCAD,20050928,103600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,103700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,103800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,103900,0.8928,0.8928,0.8924,0.8924
AUDCAD,20050928,104000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,104100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,104200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,104300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,104400,0.8923,0.8924,0.8922,0.8922
AUDCAD,20050928,104500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050928,104600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050928,104700,0.8925,0.8926,0.8924,0.8924
AUDCAD,20050928,104800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050928,104900,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050928,105000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,105100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,105200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,105300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,105400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,105500,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050928,105600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,105700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,105800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,105900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,110000,0.8925,0.8925,0.8922,0.8922
AUDCAD,20050928,110100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050928,110200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,110300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,110400,0.8925,0.8928,0.8924,0.8928
AUDCAD,20050928,110500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,110600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,110700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,110800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,110900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,111000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,111100,0.8926,0.8926,0.8921,0.8921
AUDCAD,20050928,111200,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050928,111300,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050928,111400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050928,111500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,111600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,111700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050928,111800,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050928,111900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,112000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,112100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,112200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,112300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,112400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,112500,0.8922,0.8925,0.8922,0.8925
AUDCAD,20050928,112600,0.8926,0.8929,0.8926,0.8928
AUDCAD,20050928,112700,0.8927,0.8928,0.8927,0.8927
AUDCAD,20050928,112800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,112900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,113000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,113100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,113200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,113300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,113400,0.8923,0.8927,0.8923,0.8927
AUDCAD,20050928,113500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,113600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,113700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,113800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,113900,0.8926,0.8927,0.8925,0.8927
AUDCAD,20050928,114000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,114100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,114200,0.8927,0.8927,0.8925,0.8926
AUDCAD,20050928,114300,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050928,114400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,114500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,114600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,114700,0.8928,0.8928,0.8925,0.8925
AUDCAD,20050928,114800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,114900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,115000,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050928,115100,0.8921,0.8922,0.8920,0.8920
AUDCAD,20050928,115200,0.8919,0.8920,0.8918,0.8919
AUDCAD,20050928,115300,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050928,115400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,115500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,115600,0.8922,0.8925,0.8922,0.8925
AUDCAD,20050928,115700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,115800,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,115900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,120000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,120100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,120200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050928,120300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050928,120400,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050928,120500,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050928,120600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,120700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,120800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,120900,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,121000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,121100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20050928,121200,0.8931,0.8931,0.8928,0.8928
AUDCAD,20050928,121300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,121400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,121500,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050928,121600,0.8926,0.8929,0.8926,0.8929
AUDCAD,20050928,121700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050928,121800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050928,121900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20050928,122000,0.8930,0.8932,0.8930,0.8930
AUDCAD,20050928,122100,0.8930,0.8930,0.8929,0.8930
AUDCAD,20050928,122200,0.8929,0.8929,0.8927,0.8927
AUDCAD,20050928,122300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,122400,0.8927,0.8927,0.8925,0.8926
AUDCAD,20050928,122500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,122600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,122700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,122800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,122900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,123000,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050928,123100,0.8921,0.8925,0.8921,0.8925
AUDCAD,20050928,123200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,123300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,123400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,123500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,123600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,123700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,123800,0.8922,0.8924,0.8922,0.8923
AUDCAD,20050928,123900,0.8923,0.8923,0.8922,0.8923
AUDCAD,20050928,124000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,124100,0.8920,0.8924,0.8920,0.8924
AUDCAD,20050928,124200,0.8925,0.8925,0.8922,0.8922
AUDCAD,20050928,124300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,124400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,124500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,124600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,124700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,124800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050928,124900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,125000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050928,125100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,125200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050928,125300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050928,125400,0.8916,0.8919,0.8916,0.8919
AUDCAD,20050928,125500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,125600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,125700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,125800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,125900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,130000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050928,130100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,130200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050928,130300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,130400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,130500,0.8919,0.8923,0.8919,0.8921
AUDCAD,20050928,130600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,130700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050928,130800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,130900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050928,131000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,131100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,131200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,131300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,131400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,131500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,131600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,131700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,131800,0.8925,0.8926,0.8924,0.8926
AUDCAD,20050928,131900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,132000,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050928,132100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,132200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,132300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,132400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,132500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,132600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,132700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,132800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,132900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,133000,0.8924,0.8926,0.8924,0.8926
AUDCAD,20050928,133100,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050928,133200,0.8926,0.8926,0.8923,0.8923
AUDCAD,20050928,133300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,133400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,133500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,133600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20050928,133700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,133800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,133900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,134000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,134100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,134200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,134300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050928,134400,0.8931,0.8932,0.8931,0.8931
AUDCAD,20050928,134500,0.8929,0.8929,0.8927,0.8928
AUDCAD,20050928,134600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,134700,0.8929,0.8930,0.8928,0.8930
AUDCAD,20050928,134800,0.8931,0.8932,0.8931,0.8931
AUDCAD,20050928,134900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,135000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,135100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,135200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,135300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,135400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,135500,0.8929,0.8929,0.8928,0.8929
AUDCAD,20050928,135600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,135700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050928,135800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050928,135900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20050928,140000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050928,140100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,140200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,140300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050928,140400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,140500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,140600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,140700,0.8934,0.8935,0.8934,0.8934
AUDCAD,20050928,140800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050928,140900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,141000,0.8931,0.8932,0.8929,0.8932
AUDCAD,20050928,141100,0.8931,0.8931,0.8929,0.8931
AUDCAD,20050928,141200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,141300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,141400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,141500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,141600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,141700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,141800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,141900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,142000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,142100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,142200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,142300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,142400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,142500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,142600,0.8928,0.8929,0.8928,0.8928
AUDCAD,20050928,142700,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,142800,0.8929,0.8929,0.8927,0.8928
AUDCAD,20050928,142900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,143000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,143100,0.8928,0.8932,0.8927,0.8932
AUDCAD,20050928,143200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050928,143300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050928,143400,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,143500,0.8928,0.8929,0.8928,0.8928
AUDCAD,20050928,143600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,143700,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050928,143800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050928,143900,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050928,144000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,144100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,144200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,144300,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050928,144400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050928,144500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,144600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,144700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,144800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,144900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,145000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,145100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,145200,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050928,145300,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050928,145400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,145500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,145600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,145700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,145800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,145900,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050928,150000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,150100,0.8928,0.8928,0.8927,0.8928
AUDCAD,20050928,150200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20050928,150300,0.8931,0.8932,0.8931,0.8931
AUDCAD,20050928,150400,0.8931,0.8933,0.8931,0.8933
AUDCAD,20050928,150500,0.8932,0.8932,0.8928,0.8929
AUDCAD,20050928,150600,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050928,150700,0.8931,0.8933,0.8931,0.8932
AUDCAD,20050928,150800,0.8931,0.8931,0.8928,0.8928
AUDCAD,20050928,150900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,151000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,151100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,151200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,151300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,151400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20050928,151500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,151600,0.8928,0.8928,0.8926,0.8927
AUDCAD,20050928,151700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050928,151800,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050928,151900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,152000,0.8928,0.8928,0.8927,0.8928
AUDCAD,20050928,152100,0.8928,0.8931,0.8928,0.8931
AUDCAD,20050928,152200,0.8930,0.8931,0.8929,0.8931
AUDCAD,20050928,152300,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,152400,0.8928,0.8930,0.8928,0.8930
AUDCAD,20050928,152500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050928,152600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,152700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,152800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20050928,152900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,153000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,153100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,153200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20050928,153300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,153400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,153500,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,153600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,153700,0.8931,0.8934,0.8931,0.8934
AUDCAD,20050928,153800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050928,153900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,154000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050928,154100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,154200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,154300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,154400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,154500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,154600,0.8930,0.8930,0.8928,0.8928
AUDCAD,20050928,154700,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050928,154800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,154900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,155000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,155100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20050928,155200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,155300,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050928,155400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,155500,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050928,155600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20050928,155700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,155800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,155900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,160000,0.8928,0.8930,0.8928,0.8929
AUDCAD,20050928,160100,0.8928,0.8928,0.8925,0.8925
AUDCAD,20050928,160200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,160300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050928,160400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,160500,0.8928,0.8928,0.8925,0.8925
AUDCAD,20050928,160600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,160700,0.8926,0.8926,0.8923,0.8923
AUDCAD,20050928,160800,0.8922,0.8922,0.8919,0.8919
AUDCAD,20050928,160900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050928,161000,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050928,161100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,161200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,161300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,161400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,161500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,161600,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050928,161700,0.8920,0.8920,0.8917,0.8918
AUDCAD,20050928,161800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,161900,0.8921,0.8922,0.8920,0.8920
AUDCAD,20050928,162000,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,162100,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050928,162200,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050928,162300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,162400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,162500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,162600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,162700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050928,162800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,162900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,163000,0.8921,0.8922,0.8920,0.8920
AUDCAD,20050928,163100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050928,163200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,163300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,163400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,163500,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050928,163600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050928,163700,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050928,163800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,163900,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050928,164000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050928,164100,0.8917,0.8919,0.8917,0.8918
AUDCAD,20050928,164200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050928,164300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050928,164400,0.8921,0.8925,0.8921,0.8925
AUDCAD,20050928,164500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,164600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,164700,0.8924,0.8924,0.8920,0.8920
AUDCAD,20050928,164800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050928,164900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050928,165000,0.8915,0.8919,0.8915,0.8919
AUDCAD,20050928,165100,0.8920,0.8924,0.8920,0.8924
AUDCAD,20050928,165200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,165300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,165400,0.8926,0.8930,0.8926,0.8930
AUDCAD,20050928,165500,0.8929,0.8929,0.8924,0.8926
AUDCAD,20050928,165600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,165700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,165800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050928,165900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,170000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,170100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,170200,0.8928,0.8929,0.8928,0.8928
AUDCAD,20050928,170300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050928,170400,0.8927,0.8927,0.8924,0.8924
AUDCAD,20050928,170500,0.8923,0.8923,0.8920,0.8921
AUDCAD,20050928,170600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,170700,0.8923,0.8927,0.8923,0.8927
AUDCAD,20050928,170800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,170900,0.8927,0.8928,0.8927,0.8927
AUDCAD,20050928,171000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,171100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,171200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,171300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,171400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050928,171500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050928,171600,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050928,171700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,171800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050928,171900,0.8929,0.8931,0.8929,0.8930
AUDCAD,20050928,172000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050928,172100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050928,172200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20050928,172300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050928,172400,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050928,172500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050928,172600,0.8932,0.8932,0.8930,0.8930
AUDCAD,20050928,172700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050928,172800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050928,172900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050928,173000,0.8929,0.8932,0.8929,0.8932
AUDCAD,20050928,173100,0.8933,0.8933,0.8932,0.8933
AUDCAD,20050928,173200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050928,173300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,173400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050928,173500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050928,173600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050928,173700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050928,173800,0.8934,0.8935,0.8934,0.8934
AUDCAD,20050928,173900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050928,174000,0.8933,0.8933,0.8931,0.8931
AUDCAD,20050928,174100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050928,174200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20050928,174300,0.8932,0.8932,0.8931,0.8932
AUDCAD,20050928,174400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,174500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20050928,174600,0.8931,0.8931,0.8926,0.8926
AUDCAD,20050928,174700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20050928,174800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,174900,0.8925,0.8925,0.8922,0.8922
AUDCAD,20050928,175000,0.8920,0.8920,0.8917,0.8917
AUDCAD,20050928,175100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050928,175200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,175300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050928,175400,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050928,175500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050928,175600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050928,175700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050928,175800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050928,175900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050928,180000,0.8917,0.8917,0.8913,0.8913
AUDCAD,20050928,180100,0.8914,0.8918,0.8914,0.8918
AUDCAD,20050928,180200,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050928,180300,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050928,180400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050928,180500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050928,180600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,180700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,180800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050928,180900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050928,181000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,181100,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050928,181200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,181300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050928,181400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,181500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,181600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,181700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,181800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,181900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,182000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050928,182100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,182200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,182300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,182400,0.8920,0.8923,0.8920,0.8923
AUDCAD,20050928,182500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,182600,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050928,182700,0.8921,0.8921,0.8919,0.8920
AUDCAD,20050928,182800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,182900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,183000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050928,183100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050928,183200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,183300,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050928,183400,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050928,183500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,183600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050928,183700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050928,183800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,183900,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050928,184000,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050928,184100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,184200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,184300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050928,184400,0.8924,0.8928,0.8924,0.8927
AUDCAD,20050928,184500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,184600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,184700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050928,184800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20050928,184900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,185000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,185100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,185200,0.8924,0.8924,0.8921,0.8921
AUDCAD,20050928,185300,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,185400,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050928,185500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,185600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,185700,0.8925,0.8925,0.8922,0.8922
AUDCAD,20050928,185800,0.8921,0.8922,0.8920,0.8922
AUDCAD,20050928,185900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,190000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050928,190100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,190200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,190300,0.8924,0.8924,0.8922,0.8922
AUDCAD,20050928,190400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050928,190500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050928,190600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,190700,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050928,190800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050928,190900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050928,191000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,191100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,191200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,191300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050928,191400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050928,191500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050928,191600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,191700,0.8921,0.8921,0.8920,0.8921
AUDCAD,20050928,191800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050928,191900,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050928,192000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050928,192100,0.8922,0.8924,0.8922,0.8924
AUDCAD,20050928,192200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,192300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,192400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,192500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050928,192600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050928,192700,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050928,192800,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050928,192900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,193000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,193100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,193200,0.8925,0.8925,0.8923,0.8924
AUDCAD,20050928,193300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,193400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,193500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,193600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050928,193700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050928,193800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,193900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,194000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050928,194100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,194200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,194300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,194400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,194500,0.8925,0.8928,0.8925,0.8928
AUDCAD,20050928,194600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,194700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,194800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,194900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050928,195000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050928,195100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20050928,195200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,195300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050928,195400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050928,195500,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050928,195600,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050928,195700,0.8919,0.8919,0.8916,0.8917
AUDCAD,20050928,195800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050928,195900,0.8913,0.8913,0.8907,0.8910
AUDCAD,20050928,200000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050928,200100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,200200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,200300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050928,200400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,200500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050928,200600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,200700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,200800,0.8910,0.8910,0.8907,0.8907
AUDCAD,20050928,200900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20050928,201000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050928,201100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,201200,0.8907,0.8909,0.8907,0.8908
AUDCAD,20050928,201300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,201400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,201500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050928,201600,0.8904,0.8904,0.8901,0.8903
AUDCAD,20050928,201700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,201800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,201900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050928,202000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050928,202100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,202200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050928,202300,0.8904,0.8909,0.8904,0.8909
AUDCAD,20050928,202400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20050928,202500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,202600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050928,202700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050928,202800,0.8907,0.8907,0.8903,0.8903
AUDCAD,20050928,202900,0.8903,0.8907,0.8903,0.8907
AUDCAD,20050928,203000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,203100,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050928,203200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,203300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,203400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050928,203500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050928,203600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050928,203700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050928,203800,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050928,203900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050928,204000,0.8908,0.8908,0.8907,0.8908
AUDCAD,20050928,204100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050928,204200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,204300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,204400,0.8910,0.8910,0.8909,0.8910
AUDCAD,20050928,204500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,204600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,204700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050928,204800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050928,204900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050928,205000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,205100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050928,205200,0.8912,0.8912,0.8911,0.8912
AUDCAD,20050928,205300,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050928,205400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,205500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050928,205600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050928,205700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,205800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050928,205900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,210000,0.8905,0.8909,0.8905,0.8909
AUDCAD,20050928,210100,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050928,210200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,210300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,210400,0.8907,0.8907,0.8905,0.8905
AUDCAD,20050928,210500,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050928,210600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,210700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,210800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050928,210900,0.8900,0.8900,0.8896,0.8896
AUDCAD,20050928,211000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,211100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,211200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050928,211300,0.8900,0.8903,0.8900,0.8903
AUDCAD,20050928,211400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050928,211500,0.8904,0.8904,0.8903,0.8904
AUDCAD,20050928,211600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,211700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050928,211800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050928,211900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,212000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,212100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,212200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,212300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,212400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,212500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050928,212600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,212700,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050928,212800,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050928,212900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,213000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,213100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050928,213200,0.8904,0.8905,0.8904,0.8904
AUDCAD,20050928,213300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,213400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,213500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,213600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,213700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050928,213800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,213900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050928,214000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,214100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,214200,0.8903,0.8903,0.8900,0.8900
AUDCAD,20050928,214300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050928,214400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050928,214500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,214600,0.8901,0.8901,0.8899,0.8899
AUDCAD,20050928,214700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,214800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,214900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050928,215000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,215100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050928,215200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050928,215300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,215400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,215500,0.8899,0.8900,0.8899,0.8899
AUDCAD,20050928,215600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,215700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,215800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,215900,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050928,220000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,220100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,220200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,220300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050928,220400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050928,220500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,220600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,220700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050928,220800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050928,220900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050928,221000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050928,221100,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050928,221200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050928,221300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050928,221400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050928,221500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050928,221600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050928,221700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050928,221800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050928,221900,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050928,222000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050928,222100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050928,222200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050928,222300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050928,222400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050928,222500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050928,222600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,222700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,222800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,222900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050928,223000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,223100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,223200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050928,223300,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050928,223400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050928,223500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050928,223600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050928,223700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050928,223800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,223900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050928,224000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050928,224100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,224200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,224300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,224400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050928,224500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050928,224600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,224700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,224800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050928,224900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,225000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050928,225100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,225200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,225300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20050928,225400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,225500,0.8906,0.8906,0.8903,0.8903
AUDCAD,20050928,225600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050928,225700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050928,225800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,225900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,230000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,230100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,230200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,230300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,230400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,230500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,230600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,230700,0.8907,0.8908,0.8907,0.8907
AUDCAD,20050928,230800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,230900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,231000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,231100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,231200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,231300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,231400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,231500,0.8906,0.8906,0.8905,0.8906
AUDCAD,20050928,231600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,231700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,231800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,231900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,232000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,232100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050928,232200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050928,232300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050928,232400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050928,232500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050928,232600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050928,232700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,232800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050928,232900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050928,233000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050928,233100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050928,233200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,233300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,233400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,233500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050928,233600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,233700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,233800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050928,233900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050928,234000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,234100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050928,234200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050928,234300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,234400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050928,234500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050928,234600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,234700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050928,234800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050928,234900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050928,235000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050928,235100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050928,235200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,235300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,235400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,235500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,235600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050928,235700,0.8909,0.8909,0.8908,0.8909
AUDCAD,20050928,235800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050928,235900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,000000,0.8909,0.8909,0.8909,0.8909
AUDNZD,20050928,000100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,000200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,000300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,000400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,000500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,000600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,000700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050928,000800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050928,000900,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050928,001000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050928,001100,1.1110,1.1110,1.1106,1.1106
AUDNZD,20050928,001200,1.1107,1.1108,1.1106,1.1106
AUDNZD,20050928,001300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,001400,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050928,001500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050928,001600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050928,001700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050928,001800,1.1108,1.1108,1.1106,1.1107
AUDNZD,20050928,001900,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050928,002000,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050928,002100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050928,002200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050928,002300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050928,002400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,002500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,002600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050928,002700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050928,002800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,002900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,003000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050928,003100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050928,003200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050928,003300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050928,003400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,003500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050928,003600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050928,003700,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050928,003800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,003900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050928,004000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,004100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,004200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,004300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,004400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050928,004500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050928,004600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050928,004700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050928,004800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050928,004900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050928,005000,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050928,005100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050928,005200,1.1102,1.1102,1.1100,1.1101
AUDNZD,20050928,005300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050928,005400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,005500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050928,005600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050928,005700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050928,005800,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050928,005900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,010000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,010100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050928,010200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050928,010300,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050928,010400,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,010500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,010600,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050928,010700,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050928,010800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,010900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,011000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050928,011100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050928,011200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,011300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,011400,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050928,011500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050928,011600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050928,011700,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050928,011800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,011900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050928,012000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050928,012100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,012200,1.1093,1.1093,1.1090,1.1090
AUDNZD,20050928,012300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,012400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,012500,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050928,012600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050928,012700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050928,012800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,012900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,013000,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050928,013100,1.1092,1.1092,1.1089,1.1092
AUDNZD,20050928,013200,1.1093,1.1093,1.1092,1.1093
AUDNZD,20050928,013300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,013400,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050928,013500,1.1093,1.1096,1.1093,1.1096
AUDNZD,20050928,013600,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050928,013700,1.1095,1.1096,1.1094,1.1096
AUDNZD,20050928,013800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,013900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,014000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,014100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,014200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,014300,1.1097,1.1097,1.1095,1.1097
AUDNZD,20050928,014400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,014500,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,014600,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050928,014700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,014800,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050928,014900,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050928,015000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,015100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,015200,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050928,015300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,015400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,015500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,015600,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,015700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050928,015800,1.1094,1.1095,1.1093,1.1093
AUDNZD,20050928,015900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050928,020000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,020100,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050928,020200,1.1096,1.1099,1.1096,1.1099
AUDNZD,20050928,020300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050928,020400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050928,020500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,020600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050928,020700,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050928,020800,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050928,020900,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050928,021000,1.1098,1.1103,1.1098,1.1101
AUDNZD,20050928,021100,1.1102,1.1107,1.1102,1.1107
AUDNZD,20050928,021200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050928,021300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050928,021400,1.1107,1.1114,1.1107,1.1114
AUDNZD,20050928,021500,1.1114,1.1114,1.1110,1.1110
AUDNZD,20050928,021600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050928,021700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050928,021800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050928,021900,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050928,022000,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050928,022100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050928,022200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050928,022300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050928,022400,1.1109,1.1110,1.1109,1.1109
AUDNZD,20050928,022500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050928,022600,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050928,022700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,022800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,022900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,023000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050928,023100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050928,023200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050928,023300,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050928,023400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,023500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050928,023600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050928,023700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050928,023800,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050928,023900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050928,024000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050928,024100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050928,024200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050928,024300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050928,024400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050928,024500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050928,024600,1.1103,1.1104,1.1102,1.1102
AUDNZD,20050928,024700,1.1101,1.1101,1.1097,1.1097
AUDNZD,20050928,024800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050928,024900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,025000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050928,025100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,025200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,025300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,025400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,025500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,025600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,025700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,025800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050928,025900,1.1096,1.1096,1.1094,1.1096
AUDNZD,20050928,030000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050928,030100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050928,030200,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050928,030300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,030400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,030500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,030600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,030700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,030800,1.1099,1.1099,1.1089,1.1089
AUDNZD,20050928,030900,1.1093,1.1098,1.1093,1.1097
AUDNZD,20050928,031000,1.1096,1.1098,1.1096,1.1096
AUDNZD,20050928,031100,1.1097,1.1099,1.1096,1.1099
AUDNZD,20050928,031200,1.1098,1.1098,1.1095,1.1096
AUDNZD,20050928,031300,1.1095,1.1096,1.1094,1.1094
AUDNZD,20050928,031400,1.1093,1.1095,1.1093,1.1094
AUDNZD,20050928,031500,1.1095,1.1100,1.1095,1.1100
AUDNZD,20050928,031600,1.1101,1.1103,1.1101,1.1101
AUDNZD,20050928,031700,1.1100,1.1102,1.1097,1.1102
AUDNZD,20050928,031800,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050928,031900,1.1104,1.1106,1.1102,1.1105
AUDNZD,20050928,032000,1.1106,1.1107,1.1101,1.1101
AUDNZD,20050928,032100,1.1099,1.1104,1.1098,1.1104
AUDNZD,20050928,032200,1.1102,1.1102,1.1098,1.1101
AUDNZD,20050928,032300,1.1102,1.1102,1.1096,1.1096
AUDNZD,20050928,032400,1.1095,1.1098,1.1095,1.1097
AUDNZD,20050928,032500,1.1097,1.1097,1.1093,1.1095
AUDNZD,20050928,032600,1.1096,1.1099,1.1096,1.1098
AUDNZD,20050928,032700,1.1097,1.1097,1.1095,1.1097
AUDNZD,20050928,032800,1.1097,1.1097,1.1093,1.1095
AUDNZD,20050928,032900,1.1096,1.1097,1.1095,1.1097
AUDNZD,20050928,033000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,033100,1.1097,1.1098,1.1095,1.1095
AUDNZD,20050928,033200,1.1094,1.1099,1.1094,1.1098
AUDNZD,20050928,033300,1.1097,1.1098,1.1096,1.1098
AUDNZD,20050928,033400,1.1099,1.1099,1.1093,1.1093
AUDNZD,20050928,033500,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050928,033600,1.1095,1.1095,1.1091,1.1091
AUDNZD,20050928,033700,1.1092,1.1093,1.1092,1.1092
AUDNZD,20050928,033800,1.1091,1.1099,1.1091,1.1098
AUDNZD,20050928,033900,1.1096,1.1096,1.1093,1.1093
AUDNZD,20050928,034000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,034100,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050928,034200,1.1098,1.1101,1.1098,1.1099
AUDNZD,20050928,034300,1.1097,1.1101,1.1095,1.1101
AUDNZD,20050928,034400,1.1102,1.1106,1.1102,1.1105
AUDNZD,20050928,034500,1.1105,1.1105,1.1099,1.1099
AUDNZD,20050928,034600,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050928,034700,1.1101,1.1102,1.1098,1.1098
AUDNZD,20050928,034800,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050928,034900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,035000,1.1098,1.1099,1.1097,1.1097
AUDNZD,20050928,035100,1.1096,1.1098,1.1095,1.1098
AUDNZD,20050928,035200,1.1097,1.1099,1.1095,1.1095
AUDNZD,20050928,035300,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050928,035400,1.1098,1.1099,1.1098,1.1098
AUDNZD,20050928,035500,1.1096,1.1099,1.1095,1.1099
AUDNZD,20050928,035600,1.1100,1.1100,1.1093,1.1093
AUDNZD,20050928,035700,1.1092,1.1095,1.1091,1.1095
AUDNZD,20050928,035800,1.1095,1.1095,1.1092,1.1092
AUDNZD,20050928,035900,1.1093,1.1098,1.1093,1.1094
AUDNZD,20050928,040000,1.1095,1.1096,1.1095,1.1095
AUDNZD,20050928,040100,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050928,040200,1.1093,1.1094,1.1092,1.1092
AUDNZD,20050928,040300,1.1093,1.1096,1.1093,1.1095
AUDNZD,20050928,040400,1.1096,1.1096,1.1093,1.1093
AUDNZD,20050928,040500,1.1092,1.1092,1.1087,1.1091
AUDNZD,20050928,040600,1.1092,1.1096,1.1092,1.1096
AUDNZD,20050928,040700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,040800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,040900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,041000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,041100,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,041200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,041300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,041400,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050928,041500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050928,041600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,041700,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050928,041800,1.1100,1.1101,1.1099,1.1099
AUDNZD,20050928,041900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,042000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,042100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,042200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,042300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,042400,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,042500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,042600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,042700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050928,042800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,042900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,043000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,043100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20050928,043200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,043300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050928,043400,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050928,043500,1.1100,1.1103,1.1100,1.1103
AUDNZD,20050928,043600,1.1101,1.1101,1.1097,1.1097
AUDNZD,20050928,043700,1.1096,1.1097,1.1094,1.1097
AUDNZD,20050928,043800,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050928,043900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050928,044000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,044100,1.1096,1.1098,1.1096,1.1097
AUDNZD,20050928,044200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050928,044300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,044400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050928,044500,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,044600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,044700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,044800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050928,044900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,045000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050928,045100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050928,045200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,045300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,045400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,045500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050928,045600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,045700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,045800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,045900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,050000,1.1095,1.1095,1.1093,1.1094
AUDNZD,20050928,050100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,050200,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050928,050300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,050400,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050928,050500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050928,050600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050928,050700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050928,050800,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050928,050900,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050928,051000,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050928,051100,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050928,051200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,051300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050928,051400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050928,051500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,051600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,051700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,051800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050928,051900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,052000,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050928,052100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050928,052200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,052300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050928,052400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,052500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,052600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050928,052700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050928,052800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,052900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,053000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,053100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,053200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,053300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050928,053400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050928,053500,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050928,053600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,053700,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050928,053800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,053900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050928,054000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050928,054100,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050928,054200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050928,054300,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050928,054400,1.1094,1.1094,1.1093,1.1094
AUDNZD,20050928,054500,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050928,054600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050928,054700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,054800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050928,054900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,055000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,055100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,055200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050928,055300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050928,055400,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,055500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050928,055600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050928,055700,1.1089,1.1091,1.1089,1.1090
AUDNZD,20050928,055800,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050928,055900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,060000,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050928,060100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050928,060200,1.1085,1.1085,1.1082,1.1082
AUDNZD,20050928,060300,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050928,060400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,060500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050928,060600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050928,060700,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050928,060800,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050928,060900,1.1082,1.1084,1.1082,1.1084
AUDNZD,20050928,061000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,061100,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,061200,1.1087,1.1090,1.1087,1.1090
AUDNZD,20050928,061300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,061400,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050928,061500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,061600,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050928,061700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,061800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,061900,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,062000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050928,062100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,062200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,062300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,062400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,062500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,062600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,062700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050928,062800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050928,062900,1.1086,1.1088,1.1086,1.1087
AUDNZD,20050928,063000,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050928,063100,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050928,063200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050928,063300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,063400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,063500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,063600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,063700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,063800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050928,063900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050928,064000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050928,064100,1.1085,1.1085,1.1083,1.1083
AUDNZD,20050928,064200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050928,064300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050928,064400,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050928,064500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050928,064600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,064700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,064800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050928,064900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050928,065000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,065100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,065200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,065300,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050928,065400,1.1086,1.1086,1.1084,1.1084
AUDNZD,20050928,065500,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050928,065600,1.1082,1.1082,1.1081,1.1082
AUDNZD,20050928,065700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20050928,065800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050928,065900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050928,070000,1.1084,1.1085,1.1084,1.1084
AUDNZD,20050928,070100,1.1084,1.1084,1.1080,1.1080
AUDNZD,20050928,070200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050928,070300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050928,070400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050928,070500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050928,070600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050928,070700,1.1080,1.1081,1.1080,1.1080
AUDNZD,20050928,070800,1.1080,1.1080,1.1077,1.1077
AUDNZD,20050928,070900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050928,071000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050928,071100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,071200,1.1081,1.1081,1.1079,1.1079
AUDNZD,20050928,071300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050928,071400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,071500,1.1081,1.1081,1.1079,1.1079
AUDNZD,20050928,071600,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050928,071700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050928,071800,1.1077,1.1080,1.1077,1.1080
AUDNZD,20050928,071900,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050928,072000,1.1083,1.1083,1.1082,1.1082
AUDNZD,20050928,072100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050928,072200,1.1083,1.1083,1.1081,1.1081
AUDNZD,20050928,072300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,072400,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050928,072500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050928,072600,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,072700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050928,072800,1.1080,1.1082,1.1080,1.1081
AUDNZD,20050928,072900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050928,073000,1.1078,1.1078,1.1077,1.1078
AUDNZD,20050928,073100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050928,073200,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050928,073300,1.1079,1.1080,1.1078,1.1078
AUDNZD,20050928,073400,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050928,073500,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050928,073600,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,073700,1.1080,1.1080,1.1079,1.1080
AUDNZD,20050928,073800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050928,073900,1.1080,1.1082,1.1080,1.1081
AUDNZD,20050928,074000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,074100,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,074200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050928,074300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050928,074400,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050928,074500,1.1082,1.1084,1.1082,1.1084
AUDNZD,20050928,074600,1.1084,1.1086,1.1084,1.1086
AUDNZD,20050928,074700,1.1086,1.1089,1.1086,1.1089
AUDNZD,20050928,074800,1.1089,1.1089,1.1088,1.1089
AUDNZD,20050928,074900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,075000,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050928,075100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050928,075200,1.1086,1.1087,1.1086,1.1086
AUDNZD,20050928,075300,1.1086,1.1088,1.1086,1.1088
AUDNZD,20050928,075400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,075500,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,075600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050928,075700,1.1087,1.1087,1.1084,1.1084
AUDNZD,20050928,075800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050928,075900,1.1083,1.1086,1.1083,1.1086
AUDNZD,20050928,080000,1.1087,1.1088,1.1087,1.1087
AUDNZD,20050928,080100,1.1087,1.1087,1.1084,1.1084
AUDNZD,20050928,080200,1.1083,1.1085,1.1083,1.1085
AUDNZD,20050928,080300,1.1086,1.1086,1.1085,1.1086
AUDNZD,20050928,080400,1.1087,1.1090,1.1087,1.1090
AUDNZD,20050928,080500,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050928,080600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050928,080700,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050928,080800,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050928,080900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,081000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050928,081100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050928,081200,1.1093,1.1097,1.1093,1.1097
AUDNZD,20050928,081300,1.1097,1.1097,1.1094,1.1094
AUDNZD,20050928,081400,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050928,081500,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050928,081600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050928,081700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050928,081800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050928,081900,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050928,082000,1.1100,1.1101,1.1100,1.1100
AUDNZD,20050928,082100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050928,082200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050928,082300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050928,082400,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050928,082500,1.1096,1.1097,1.1096,1.1096
AUDNZD,20050928,082600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050928,082700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050928,082800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,082900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050928,083000,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050928,083100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050928,083200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050928,083300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050928,083400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050928,083500,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050928,083600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,083700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050928,083800,1.1104,1.1104,1.1099,1.1099
AUDNZD,20050928,083900,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050928,084000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050928,084100,1.1096,1.1098,1.1096,1.1097
AUDNZD,20050928,084200,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050928,084300,1.1096,1.1096,1.1093,1.1093
AUDNZD,20050928,084400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,084500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050928,084600,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050928,084700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050928,084800,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050928,084900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050928,085000,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050928,085100,1.1093,1.1094,1.1093,1.1093
AUDNZD,20050928,085200,1.1094,1.1097,1.1094,1.1094
AUDNZD,20050928,085300,1.1093,1.1093,1.1091,1.1091
AUDNZD,20050928,085400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,085500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,085600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,085700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050928,085800,1.1091,1.1091,1.1089,1.1090
AUDNZD,20050928,085900,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050928,090000,1.1085,1.1085,1.1083,1.1085
AUDNZD,20050928,090100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050928,090200,1.1086,1.1086,1.1079,1.1079
AUDNZD,20050928,090300,1.1079,1.1082,1.1079,1.1082
AUDNZD,20050928,090400,1.1083,1.1083,1.1081,1.1081
AUDNZD,20050928,090500,1.1080,1.1081,1.1080,1.1080
AUDNZD,20050928,090600,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050928,090700,1.1083,1.1084,1.1082,1.1084
AUDNZD,20050928,090800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050928,090900,1.1086,1.1088,1.1086,1.1088
AUDNZD,20050928,091000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,091100,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050928,091200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,091300,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050928,091400,1.1086,1.1087,1.1085,1.1087
AUDNZD,20050928,091500,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050928,091600,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,091700,1.1087,1.1088,1.1086,1.1088
AUDNZD,20050928,091800,1.1090,1.1091,1.1090,1.1090
AUDNZD,20050928,091900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,092000,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,092100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,092200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,092300,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050928,092400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,092500,1.1091,1.1091,1.1089,1.1089
AUDNZD,20050928,092600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,092700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,092800,1.1090,1.1092,1.1090,1.1091
AUDNZD,20050928,092900,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050928,093000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050928,093100,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050928,093200,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050928,093300,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050928,093400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050928,093500,1.1093,1.1094,1.1093,1.1093
AUDNZD,20050928,093600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050928,093700,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050928,093800,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050928,093900,1.1093,1.1093,1.1090,1.1090
AUDNZD,20050928,094000,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050928,094100,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,094200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050928,094300,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050928,094400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,094500,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050928,094600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050928,094700,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050928,094800,1.1090,1.1090,1.1088,1.1088
AUDNZD,20050928,094900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050928,095000,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050928,095100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050928,095200,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050928,095300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050928,095400,1.1085,1.1086,1.1084,1.1084
AUDNZD,20050928,095500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050928,095600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050928,095700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050928,095800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,095900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050928,100000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,100100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,100200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,100300,1.1090,1.1090,1.1089,1.1090
AUDNZD,20050928,100400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050928,100500,1.1089,1.1089,1.1086,1.1086
AUDNZD,20050928,100600,1.1086,1.1086,1.1084,1.1086
AUDNZD,20050928,100700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20050928,100800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050928,100900,1.1089,1.1091,1.1088,1.1091
AUDNZD,20050928,101000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050928,101100,1.1091,1.1091,1.1087,1.1087
AUDNZD,20050928,101200,1.1084,1.1084,1.1083,1.1084
AUDNZD,20050928,101300,1.1084,1.1084,1.1083,1.1084
AUDNZD,20050928,101400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050928,101500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050928,101600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20050928,101700,1.1085,1.1089,1.1085,1.1089
AUDNZD,20050928,101800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050928,101900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050928,102000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050928,102100,1.1090,1.1091,1.1089,1.1089
AUDNZD,20050928,102200,1.1088,1.1091,1.1088,1.1090
AUDNZD,20050928,102300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20050928,102400,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050928,102500,1.1090,1.1090,1.1087,1.1088
AUDNZD,20050928,102600,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,102700,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050928,102800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050928,102900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050928,103000,1.1088,1.1088,1.1086,1.1086
AUDNZD,20050928,103100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050928,103200,1.1084,1.1084,1.1081,1.1081
AUDNZD,20050928,103300,1.1082,1.1085,1.1082,1.1085
AUDNZD,20050928,103400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050928,103500,1.1083,1.1083,1.1079,1.1079
AUDNZD,20050928,103600,1.1080,1.1084,1.1080,1.1084
AUDNZD,20050928,103700,1.1084,1.1084,1.1083,1.1084
AUDNZD,20050928,103800,1.1084,1.1086,1.1084,1.1085
AUDNZD,20050928,103900,1.1084,1.1084,1.1080,1.1080
AUDNZD,20050928,104000,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050928,104100,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050928,104200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,104300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,104400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,104500,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050928,104600,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050928,104700,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050928,104800,1.1080,1.1080,1.1079,1.1079
AUDNZD,20050928,104900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050928,105000,1.1080,1.1082,1.1080,1.1080
AUDNZD,20050928,105100,1.1079,1.1079,1.1077,1.1077
AUDNZD,20050928,105200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050928,105300,1.1081,1.1083,1.1081,1.1083
AUDNZD,20050928,105400,1.1084,1.1084,1.1081,1.1081
AUDNZD,20050928,105500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20050928,105600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20050928,105700,1.1081,1.1083,1.1081,1.1083
AUDNZD,20050928,105800,1.1084,1.1086,1.1084,1.1086
AUDNZD,20050928,105900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050928,110000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20050928,110100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20050928,110200,1.1084,1.1085,1.1084,1.1084
AUDNZD,20050928,110300,1.1085,1.1085,1.1082,1.1082
AUDNZD,20050928,110400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,110500,1.1081,1.1084,1.1081,1.1084
AUDNZD,20050928,110600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050928,110700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050928,110800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050928,110900,1.1085,1.1085,1.1082,1.1082
AUDNZD,20050928,111000,1.1081,1.1081,1.1080,1.1080
AUDNZD,20050928,111100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050928,111200,1.1080,1.1081,1.1080,1.1081
AUDNZD,20050928,111300,1.1081,1.1082,1.1080,1.1080
AUDNZD,20050928,111400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050928,111500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050928,111600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050928,111700,1.1078,1.1078,1.1076,1.1076
AUDNZD,20050928,111800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20050928,111900,1.1073,1.1073,1.1072,1.1073
AUDNZD,20050928,112000,1.1073,1.1074,1.1073,1.1074
AUDNZD,20050928,112100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050928,112200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20050928,112300,1.1072,1.1073,1.1071,1.1073
AUDNZD,20050928,112400,1.1073,1.1073,1.1071,1.1071
AUDNZD,20050928,112500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050928,112600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050928,112700,1.1071,1.1071,1.1068,1.1068
AUDNZD,20050928,112800,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050928,112900,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050928,113000,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050928,113100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20050928,113200,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050928,113300,1.1069,1.1070,1.1069,1.1069
AUDNZD,20050928,113400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050928,113500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20050928,113600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,113700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050928,113800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20050928,113900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050928,114000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20050928,114100,1.1075,1.1077,1.1075,1.1075
AUDNZD,20050928,114200,1.1077,1.1077,1.1075,1.1075
AUDNZD,20050928,114300,1.1075,1.1075,1.1072,1.1072
AUDNZD,20050928,114400,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050928,114500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050928,114600,1.1076,1.1078,1.1076,1.1078
AUDNZD,20050928,114700,1.1077,1.1077,1.1073,1.1073
AUDNZD,20050928,114800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050928,114900,1.1072,1.1073,1.1070,1.1070
AUDNZD,20050928,115000,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050928,115100,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050928,115200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,115300,1.1068,1.1073,1.1068,1.1073
AUDNZD,20050928,115400,1.1074,1.1075,1.1071,1.1071
AUDNZD,20050928,115500,1.1070,1.1071,1.1070,1.1071
AUDNZD,20050928,115600,1.1073,1.1074,1.1073,1.1073
AUDNZD,20050928,115700,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050928,115800,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050928,115900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20050928,120000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050928,120100,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050928,120200,1.1080,1.1082,1.1080,1.1082
AUDNZD,20050928,120300,1.1082,1.1083,1.1082,1.1082
AUDNZD,20050928,120400,1.1080,1.1080,1.1078,1.1078
AUDNZD,20050928,120500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050928,120600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050928,120700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20050928,120800,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050928,120900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050928,121000,1.1076,1.1076,1.1075,1.1076
AUDNZD,20050928,121100,1.1077,1.1077,1.1075,1.1075
AUDNZD,20050928,121200,1.1074,1.1077,1.1074,1.1077
AUDNZD,20050928,121300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050928,121400,1.1078,1.1078,1.1075,1.1076
AUDNZD,20050928,121500,1.1076,1.1076,1.1074,1.1074
AUDNZD,20050928,121600,1.1075,1.1077,1.1075,1.1076
AUDNZD,20050928,121700,1.1076,1.1078,1.1076,1.1078
AUDNZD,20050928,121800,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,121900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050928,122000,1.1078,1.1078,1.1073,1.1073
AUDNZD,20050928,122100,1.1073,1.1075,1.1072,1.1075
AUDNZD,20050928,122200,1.1076,1.1076,1.1073,1.1073
AUDNZD,20050928,122300,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050928,122400,1.1072,1.1076,1.1072,1.1076
AUDNZD,20050928,122500,1.1076,1.1076,1.1073,1.1073
AUDNZD,20050928,122600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20050928,122700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,122800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,122900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,123000,1.1071,1.1071,1.1059,1.1059
AUDNZD,20050928,123100,1.1060,1.1072,1.1060,1.1072
AUDNZD,20050928,123200,1.1072,1.1075,1.1072,1.1073
AUDNZD,20050928,123300,1.1071,1.1071,1.1070,1.1070
AUDNZD,20050928,123400,1.1070,1.1073,1.1070,1.1072
AUDNZD,20050928,123500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050928,123600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20050928,123700,1.1072,1.1074,1.1072,1.1074
AUDNZD,20050928,123800,1.1073,1.1076,1.1073,1.1075
AUDNZD,20050928,123900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20050928,124000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,124100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,124200,1.1072,1.1073,1.1072,1.1073
AUDNZD,20050928,124300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20050928,124400,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050928,124500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,124600,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050928,124700,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050928,124800,1.1067,1.1067,1.1064,1.1064
AUDNZD,20050928,124900,1.1063,1.1065,1.1061,1.1065
AUDNZD,20050928,125000,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050928,125100,1.1068,1.1070,1.1068,1.1070
AUDNZD,20050928,125200,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050928,125300,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050928,125400,1.1072,1.1072,1.1071,1.1071
AUDNZD,20050928,125500,1.1071,1.1073,1.1071,1.1073
AUDNZD,20050928,125600,1.1073,1.1076,1.1073,1.1075
AUDNZD,20050928,125700,1.1075,1.1075,1.1074,1.1075
AUDNZD,20050928,125800,1.1075,1.1078,1.1075,1.1078
AUDNZD,20050928,125900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,130000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,130100,1.1079,1.1084,1.1079,1.1083
AUDNZD,20050928,130200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20050928,130300,1.1082,1.1082,1.1080,1.1080
AUDNZD,20050928,130400,1.1079,1.1079,1.1077,1.1077
AUDNZD,20050928,130500,1.1079,1.1080,1.1079,1.1080
AUDNZD,20050928,130600,1.1080,1.1083,1.1080,1.1083
AUDNZD,20050928,130700,1.1083,1.1083,1.1080,1.1080
AUDNZD,20050928,130800,1.1080,1.1081,1.1079,1.1079
AUDNZD,20050928,130900,1.1079,1.1079,1.1076,1.1076
AUDNZD,20050928,131000,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050928,131100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20050928,131200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20050928,131300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050928,131400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,131500,1.1079,1.1081,1.1079,1.1081
AUDNZD,20050928,131600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20050928,131700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20050928,131800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20050928,131900,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050928,132000,1.1080,1.1080,1.1077,1.1077
AUDNZD,20050928,132100,1.1076,1.1076,1.1073,1.1073
AUDNZD,20050928,132200,1.1073,1.1073,1.1070,1.1070
AUDNZD,20050928,132300,1.1070,1.1070,1.1068,1.1068
AUDNZD,20050928,132400,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050928,132500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,132600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,132700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,132800,1.1065,1.1065,1.1063,1.1065
AUDNZD,20050928,132900,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050928,133000,1.1064,1.1066,1.1064,1.1066
AUDNZD,20050928,133100,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050928,133200,1.1066,1.1067,1.1065,1.1067
AUDNZD,20050928,133300,1.1066,1.1066,1.1064,1.1064
AUDNZD,20050928,133400,1.1064,1.1066,1.1064,1.1066
AUDNZD,20050928,133500,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050928,133600,1.1066,1.1066,1.1064,1.1065
AUDNZD,20050928,133700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050928,133800,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050928,133900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,134000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,134100,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050928,134200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050928,134300,1.1072,1.1074,1.1071,1.1071
AUDNZD,20050928,134400,1.1070,1.1070,1.1066,1.1066
AUDNZD,20050928,134500,1.1068,1.1068,1.1066,1.1067
AUDNZD,20050928,134600,1.1068,1.1070,1.1068,1.1070
AUDNZD,20050928,134700,1.1071,1.1072,1.1070,1.1072
AUDNZD,20050928,134800,1.1073,1.1075,1.1073,1.1075
AUDNZD,20050928,134900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20050928,135000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20050928,135100,1.1076,1.1078,1.1076,1.1078
AUDNZD,20050928,135200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050928,135300,1.1076,1.1076,1.1075,1.1075
AUDNZD,20050928,135400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20050928,135500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20050928,135600,1.1076,1.1078,1.1076,1.1078
AUDNZD,20050928,135700,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,135800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20050928,135900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20050928,140000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20050928,140100,1.1078,1.1078,1.1075,1.1075
AUDNZD,20050928,140200,1.1075,1.1075,1.1071,1.1072
AUDNZD,20050928,140300,1.1073,1.1073,1.1069,1.1069
AUDNZD,20050928,140400,1.1068,1.1068,1.1065,1.1065
AUDNZD,20050928,140500,1.1064,1.1064,1.1063,1.1063
AUDNZD,20050928,140600,1.1063,1.1064,1.1063,1.1064
AUDNZD,20050928,140700,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050928,140800,1.1065,1.1066,1.1063,1.1063
AUDNZD,20050928,140900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050928,141000,1.1062,1.1063,1.1062,1.1062
AUDNZD,20050928,141100,1.1061,1.1063,1.1061,1.1063
AUDNZD,20050928,141200,1.1063,1.1063,1.1062,1.1063
AUDNZD,20050928,141300,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050928,141400,1.1065,1.1065,1.1061,1.1061
AUDNZD,20050928,141500,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050928,141600,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,141700,1.1058,1.1061,1.1058,1.1060
AUDNZD,20050928,141800,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,141900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,142000,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,142100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,142200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,142300,1.1058,1.1060,1.1058,1.1060
AUDNZD,20050928,142400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,142500,1.1056,1.1057,1.1055,1.1057
AUDNZD,20050928,142600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,142700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,142800,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050928,142900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,143000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,143100,1.1054,1.1054,1.1052,1.1053
AUDNZD,20050928,143200,1.1052,1.1053,1.1051,1.1053
AUDNZD,20050928,143300,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050928,143400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,143500,1.1052,1.1054,1.1052,1.1053
AUDNZD,20050928,143600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,143700,1.1053,1.1053,1.1050,1.1050
AUDNZD,20050928,143800,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050928,143900,1.1052,1.1054,1.1052,1.1053
AUDNZD,20050928,144000,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,144100,1.1049,1.1051,1.1049,1.1051
AUDNZD,20050928,144200,1.1051,1.1051,1.1050,1.1051
AUDNZD,20050928,144300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050928,144400,1.1052,1.1056,1.1052,1.1054
AUDNZD,20050928,144500,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050928,144600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,144700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050928,144800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050928,144900,1.1059,1.1059,1.1055,1.1055
AUDNZD,20050928,145000,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050928,145100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,145200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,145300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,145400,1.1052,1.1055,1.1052,1.1055
AUDNZD,20050928,145500,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,145600,1.1057,1.1057,1.1055,1.1055
AUDNZD,20050928,145700,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,145800,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,145900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050928,150000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050928,150100,1.1061,1.1070,1.1061,1.1070
AUDNZD,20050928,150200,1.1071,1.1071,1.1069,1.1069
AUDNZD,20050928,150300,1.1070,1.1070,1.1065,1.1065
AUDNZD,20050928,150400,1.1065,1.1065,1.1061,1.1061
AUDNZD,20050928,150500,1.1059,1.1059,1.1056,1.1056
AUDNZD,20050928,150600,1.1056,1.1061,1.1056,1.1061
AUDNZD,20050928,150700,1.1059,1.1063,1.1059,1.1063
AUDNZD,20050928,150800,1.1062,1.1063,1.1062,1.1063
AUDNZD,20050928,150900,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050928,151000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050928,151100,1.1063,1.1063,1.1062,1.1063
AUDNZD,20050928,151200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050928,151300,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050928,151400,1.1066,1.1068,1.1066,1.1068
AUDNZD,20050928,151500,1.1068,1.1068,1.1065,1.1066
AUDNZD,20050928,151600,1.1066,1.1068,1.1066,1.1068
AUDNZD,20050928,151700,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050928,151800,1.1065,1.1066,1.1065,1.1066
AUDNZD,20050928,151900,1.1066,1.1068,1.1066,1.1068
AUDNZD,20050928,152000,1.1069,1.1070,1.1068,1.1068
AUDNZD,20050928,152100,1.1068,1.1069,1.1068,1.1069
AUDNZD,20050928,152200,1.1068,1.1068,1.1066,1.1066
AUDNZD,20050928,152300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20050928,152400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20050928,152500,1.1065,1.1066,1.1065,1.1065
AUDNZD,20050928,152600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,152700,1.1066,1.1069,1.1066,1.1069
AUDNZD,20050928,152800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,152900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,153000,1.1068,1.1068,1.1065,1.1065
AUDNZD,20050928,153100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,153200,1.1066,1.1069,1.1066,1.1069
AUDNZD,20050928,153300,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050928,153400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,153500,1.1066,1.1066,1.1065,1.1066
AUDNZD,20050928,153600,1.1067,1.1067,1.1066,1.1066
AUDNZD,20050928,153700,1.1065,1.1070,1.1065,1.1070
AUDNZD,20050928,153800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20050928,153900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20050928,154000,1.1070,1.1070,1.1069,1.1069
AUDNZD,20050928,154100,1.1069,1.1069,1.1067,1.1069
AUDNZD,20050928,154200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,154300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20050928,154400,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050928,154500,1.1067,1.1069,1.1067,1.1069
AUDNZD,20050928,154600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20050928,154700,1.1064,1.1064,1.1064,1.1064
AUDNZD,20050928,154800,1.1063,1.1064,1.1062,1.1062
AUDNZD,20050928,154900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050928,155000,1.1060,1.1060,1.1057,1.1057
AUDNZD,20050928,155100,1.1058,1.1060,1.1058,1.1060
AUDNZD,20050928,155200,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050928,155300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050928,155400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,155500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,155600,1.1054,1.1056,1.1053,1.1056
AUDNZD,20050928,155700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,155800,1.1057,1.1057,1.1055,1.1057
AUDNZD,20050928,155900,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050928,160000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,160100,1.1058,1.1059,1.1058,1.1058
AUDNZD,20050928,160200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,160300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050928,160400,1.1060,1.1060,1.1058,1.1058
AUDNZD,20050928,160500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,160600,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,160700,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050928,160800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,160900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,161000,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050928,161100,1.1058,1.1061,1.1058,1.1061
AUDNZD,20050928,161200,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050928,161300,1.1059,1.1063,1.1059,1.1063
AUDNZD,20050928,161400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20050928,161500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20050928,161600,1.1059,1.1062,1.1059,1.1062
AUDNZD,20050928,161700,1.1063,1.1063,1.1062,1.1062
AUDNZD,20050928,161800,1.1062,1.1065,1.1062,1.1065
AUDNZD,20050928,161900,1.1066,1.1067,1.1066,1.1066
AUDNZD,20050928,162000,1.1067,1.1067,1.1064,1.1064
AUDNZD,20050928,162100,1.1064,1.1065,1.1064,1.1065
AUDNZD,20050928,162200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,162300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,162400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20050928,162500,1.1066,1.1066,1.1065,1.1066
AUDNZD,20050928,162600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20050928,162700,1.1068,1.1068,1.1067,1.1067
AUDNZD,20050928,162800,1.1068,1.1069,1.1067,1.1069
AUDNZD,20050928,162900,1.1069,1.1069,1.1068,1.1069
AUDNZD,20050928,163000,1.1069,1.1069,1.1066,1.1066
AUDNZD,20050928,163100,1.1066,1.1066,1.1065,1.1065
AUDNZD,20050928,163200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050928,163300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20050928,163400,1.1065,1.1065,1.1063,1.1063
AUDNZD,20050928,163500,1.1062,1.1063,1.1062,1.1062
AUDNZD,20050928,163600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20050928,163700,1.1063,1.1063,1.1061,1.1061
AUDNZD,20050928,163800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20050928,163900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,164000,1.1057,1.1059,1.1057,1.1057
AUDNZD,20050928,164100,1.1057,1.1059,1.1057,1.1058
AUDNZD,20050928,164200,1.1059,1.1065,1.1059,1.1065
AUDNZD,20050928,164300,1.1066,1.1067,1.1066,1.1067
AUDNZD,20050928,164400,1.1067,1.1068,1.1067,1.1068
AUDNZD,20050928,164500,1.1068,1.1068,1.1064,1.1064
AUDNZD,20050928,164600,1.1063,1.1063,1.1061,1.1061
AUDNZD,20050928,164700,1.1060,1.1060,1.1055,1.1055
AUDNZD,20050928,164800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,164900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,165000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,165100,1.1056,1.1056,1.1052,1.1052
AUDNZD,20050928,165200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050928,165300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,165400,1.1052,1.1053,1.1050,1.1053
AUDNZD,20050928,165500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,165600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,165700,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050928,165800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,165900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,170000,1.1052,1.1052,1.1051,1.1052
AUDNZD,20050928,170100,1.1053,1.1054,1.1053,1.1053
AUDNZD,20050928,170200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,170300,1.1049,1.1052,1.1049,1.1052
AUDNZD,20050928,170400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,170500,1.1051,1.1051,1.1049,1.1049
AUDNZD,20050928,170600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050928,170700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050928,170800,1.1049,1.1050,1.1048,1.1048
AUDNZD,20050928,170900,1.1049,1.1051,1.1049,1.1051
AUDNZD,20050928,171000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,171100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,171200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,171300,1.1051,1.1052,1.1050,1.1050
AUDNZD,20050928,171400,1.1050,1.1050,1.1049,1.1050
AUDNZD,20050928,171500,1.1051,1.1051,1.1050,1.1051
AUDNZD,20050928,171600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,171700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,171800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050928,171900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,172000,1.1054,1.1054,1.1052,1.1053
AUDNZD,20050928,172100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,172200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,172300,1.1052,1.1054,1.1052,1.1054
AUDNZD,20050928,172400,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050928,172500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,172600,1.1055,1.1058,1.1054,1.1057
AUDNZD,20050928,172700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,172800,1.1058,1.1059,1.1057,1.1057
AUDNZD,20050928,172900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,173000,1.1058,1.1058,1.1057,1.1058
AUDNZD,20050928,173100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,173200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,173300,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,173400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,173500,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,173600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,173700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,173800,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,173900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,174000,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,174100,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050928,174200,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,174300,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,174400,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050928,174500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,174600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,174700,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050928,174800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,174900,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,175000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,175100,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050928,175200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,175300,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,175400,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,175500,1.1057,1.1057,1.1055,1.1055
AUDNZD,20050928,175600,1.1056,1.1057,1.1056,1.1056
AUDNZD,20050928,175700,1.1055,1.1055,1.1052,1.1054
AUDNZD,20050928,175800,1.1054,1.1055,1.1051,1.1051
AUDNZD,20050928,175900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,180000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,180100,1.1051,1.1056,1.1051,1.1056
AUDNZD,20050928,180200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,180300,1.1057,1.1057,1.1055,1.1055
AUDNZD,20050928,180400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,180500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,180600,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050928,180700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,180800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,180900,1.1059,1.1060,1.1059,1.1060
AUDNZD,20050928,181000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050928,181100,1.1060,1.1060,1.1058,1.1058
AUDNZD,20050928,181200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,181300,1.1056,1.1056,1.1054,1.1055
AUDNZD,20050928,181400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,181500,1.1055,1.1059,1.1055,1.1059
AUDNZD,20050928,181600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050928,181700,1.1060,1.1061,1.1060,1.1061
AUDNZD,20050928,181800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050928,181900,1.1061,1.1061,1.1059,1.1059
AUDNZD,20050928,182000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20050928,182100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20050928,182200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,182300,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,182400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,182500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20050928,182600,1.1059,1.1059,1.1056,1.1056
AUDNZD,20050928,182700,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,182800,1.1058,1.1058,1.1056,1.1056
AUDNZD,20050928,182900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,183000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,183100,1.1056,1.1056,1.1053,1.1053
AUDNZD,20050928,183200,1.1052,1.1052,1.1049,1.1049
AUDNZD,20050928,183300,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050928,183400,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050928,183500,1.1051,1.1054,1.1051,1.1054
AUDNZD,20050928,183600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,183700,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050928,183800,1.1052,1.1056,1.1052,1.1055
AUDNZD,20050928,183900,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,184000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,184100,1.1052,1.1054,1.1051,1.1053
AUDNZD,20050928,184200,1.1054,1.1054,1.1052,1.1054
AUDNZD,20050928,184300,1.1053,1.1053,1.1047,1.1047
AUDNZD,20050928,184400,1.1046,1.1048,1.1046,1.1047
AUDNZD,20050928,184500,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050928,184600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050928,184700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050928,184800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,184900,1.1052,1.1052,1.1051,1.1052
AUDNZD,20050928,185000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050928,185100,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050928,185200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,185300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050928,185400,1.1051,1.1051,1.1049,1.1050
AUDNZD,20050928,185500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050928,185600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,185700,1.1051,1.1051,1.1048,1.1048
AUDNZD,20050928,185800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050928,185900,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050928,190000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050928,190100,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,190200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050928,190300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,190400,1.1053,1.1053,1.1051,1.1051
AUDNZD,20050928,190500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,190600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,190700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050928,190800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050928,190900,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050928,191000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050928,191100,1.1051,1.1052,1.1050,1.1052
AUDNZD,20050928,191200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,191300,1.1051,1.1052,1.1051,1.1051
AUDNZD,20050928,191400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050928,191500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050928,191600,1.1051,1.1053,1.1051,1.1053
AUDNZD,20050928,191700,1.1053,1.1053,1.1052,1.1053
AUDNZD,20050928,191800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,191900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,192000,1.1051,1.1054,1.1051,1.1054
AUDNZD,20050928,192100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,192200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,192300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,192400,1.1054,1.1056,1.1054,1.1055
AUDNZD,20050928,192500,1.1054,1.1054,1.1052,1.1052
AUDNZD,20050928,192600,1.1053,1.1054,1.1052,1.1054
AUDNZD,20050928,192700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,192800,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,192900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,193000,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,193100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,193200,1.1055,1.1055,1.1052,1.1052
AUDNZD,20050928,193300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,193400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,193500,1.1053,1.1055,1.1053,1.1055
AUDNZD,20050928,193600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,193700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,193800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,193900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,194000,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050928,194100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,194200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,194300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,194400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,194500,1.1051,1.1054,1.1051,1.1054
AUDNZD,20050928,194600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050928,194700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,194800,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,194900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,195000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,195100,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,195200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,195300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050928,195400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050928,195500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,195600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,195700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050928,195800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,195900,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,200000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,200100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,200200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,200300,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050928,200400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,200500,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,200600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,200700,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050928,200800,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,200900,1.1057,1.1057,1.1055,1.1056
AUDNZD,20050928,201000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,201100,1.1056,1.1058,1.1056,1.1058
AUDNZD,20050928,201200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,201300,1.1057,1.1057,1.1056,1.1057
AUDNZD,20050928,201400,1.1057,1.1057,1.1054,1.1054
AUDNZD,20050928,201500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,201600,1.1056,1.1056,1.1055,1.1055
AUDNZD,20050928,201700,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,201800,1.1056,1.1056,1.1055,1.1056
AUDNZD,20050928,201900,1.1057,1.1058,1.1055,1.1055
AUDNZD,20050928,202000,1.1055,1.1055,1.1053,1.1054
AUDNZD,20050928,202100,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,202200,1.1054,1.1057,1.1054,1.1057
AUDNZD,20050928,202300,1.1058,1.1061,1.1058,1.1061
AUDNZD,20050928,202400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,202500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,202600,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050928,202700,1.1059,1.1062,1.1059,1.1062
AUDNZD,20050928,202800,1.1061,1.1061,1.1056,1.1056
AUDNZD,20050928,202900,1.1056,1.1059,1.1056,1.1059
AUDNZD,20050928,203000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20050928,203100,1.1060,1.1060,1.1058,1.1058
AUDNZD,20050928,203200,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050928,203300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20050928,203400,1.1057,1.1059,1.1057,1.1058
AUDNZD,20050928,203500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,203600,1.1058,1.1058,1.1055,1.1055
AUDNZD,20050928,203700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,203800,1.1054,1.1055,1.1053,1.1055
AUDNZD,20050928,203900,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050928,204000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,204100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20050928,204200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20050928,204300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,204400,1.1053,1.1057,1.1052,1.1057
AUDNZD,20050928,204500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,204600,1.1056,1.1056,1.1054,1.1054
AUDNZD,20050928,204700,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,204800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,204900,1.1054,1.1056,1.1054,1.1056
AUDNZD,20050928,205000,1.1056,1.1056,1.1055,1.1056
AUDNZD,20050928,205100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20050928,205200,1.1057,1.1059,1.1057,1.1059
AUDNZD,20050928,205300,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,205400,1.1056,1.1059,1.1056,1.1059
AUDNZD,20050928,205500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20050928,205600,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,205700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20050928,205800,1.1059,1.1059,1.1057,1.1057
AUDNZD,20050928,205900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20050928,210000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20050928,210100,1.1059,1.1059,1.1058,1.1058
AUDNZD,20050928,210200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20050928,210300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20050928,210400,1.1057,1.1057,1.1051,1.1051
AUDNZD,20050928,210500,1.1050,1.1050,1.1048,1.1050
AUDNZD,20050928,210600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,210700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,210800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,210900,1.1054,1.1054,1.1050,1.1050
AUDNZD,20050928,211000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,211100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,211200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050928,211300,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050928,211400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,211500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050928,211600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,211700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050928,211800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20050928,211900,1.1050,1.1053,1.1050,1.1053
AUDNZD,20050928,212000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,212100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20050928,212200,1.1051,1.1052,1.1051,1.1052
AUDNZD,20050928,212300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,212400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,212500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20050928,212600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,212700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,212800,1.1052,1.1053,1.1052,1.1053
AUDNZD,20050928,212900,1.1055,1.1057,1.1055,1.1057
AUDNZD,20050928,213000,1.1056,1.1056,1.1052,1.1052
AUDNZD,20050928,213100,1.1053,1.1055,1.1053,1.1054
AUDNZD,20050928,213200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20050928,213300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20050928,213400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20050928,213500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,213600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050928,213700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20050928,213800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20050928,213900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20050928,214000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20050928,214100,1.1055,1.1055,1.1052,1.1052
AUDNZD,20050928,214200,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,214300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20050928,214400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050928,214500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050928,214600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050928,214700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050928,214800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050928,214900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050928,215000,1.1050,1.1052,1.1050,1.1052
AUDNZD,20050928,215100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,215200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050928,215300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050928,215400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050928,215500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20050928,215600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20050928,215700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050928,215800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20050928,215900,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050928,220000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050928,220100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050928,220200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050928,220300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050928,220400,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050928,220500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050928,220600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050928,220700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20050928,220800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20050928,220900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,221000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20050928,221100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20050928,221200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20050928,221300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050928,221400,1.1047,1.1049,1.1047,1.1049
AUDNZD,20050928,221500,1.1049,1.1050,1.1049,1.1049
AUDNZD,20050928,221600,1.1050,1.1051,1.1050,1.1051
AUDNZD,20050928,221700,1.1050,1.1050,1.1048,1.1048
AUDNZD,20050928,221800,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050928,221900,1.1050,1.1050,1.1045,1.1045
AUDNZD,20050928,222000,1.1044,1.1044,1.1042,1.1044
AUDNZD,20050928,222100,1.1044,1.1044,1.1043,1.1044
AUDNZD,20050928,222200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050928,222300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050928,222400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050928,222500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050928,222600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20050928,222700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20050928,222800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20050928,222900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050928,223000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20050928,223100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050928,223200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20050928,223300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20050928,223400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050928,223500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050928,223600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050928,223700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050928,223800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20050928,223900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20050928,224000,1.1043,1.1043,1.1040,1.1040
AUDNZD,20050928,224100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050928,224200,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050928,224300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,224400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20050928,224500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050928,224600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20050928,224700,1.1042,1.1042,1.1041,1.1042
AUDNZD,20050928,224800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050928,224900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20050928,225000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050928,225100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050928,225200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050928,225300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050928,225400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20050928,225500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050928,225600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20050928,225700,1.1035,1.1038,1.1035,1.1038
AUDNZD,20050928,225800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,225900,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050928,230000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050928,230100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050928,230200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,230300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,230400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,230500,1.1036,1.1037,1.1035,1.1035
AUDNZD,20050928,230600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050928,230700,1.1035,1.1036,1.1035,1.1035
AUDNZD,20050928,230800,1.1035,1.1036,1.1034,1.1036
AUDNZD,20050928,230900,1.1038,1.1040,1.1038,1.1038
AUDNZD,20050928,231000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050928,231100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050928,231200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050928,231300,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050928,231400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20050928,231500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20050928,231600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050928,231700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20050928,231800,1.1038,1.1039,1.1038,1.1039
AUDNZD,20050928,231900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20050928,232000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050928,232100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050928,232200,1.1039,1.1042,1.1039,1.1042
AUDNZD,20050928,232300,1.1043,1.1046,1.1043,1.1046
AUDNZD,20050928,232400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050928,232500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20050928,232600,1.1042,1.1042,1.1041,1.1042
AUDNZD,20050928,232700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050928,232800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20050928,232900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050928,233000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050928,233100,1.1039,1.1039,1.1037,1.1037
AUDNZD,20050928,233200,1.1038,1.1039,1.1037,1.1037
AUDNZD,20050928,233300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20050928,233400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050928,233500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050928,233600,1.1037,1.1037,1.1035,1.1035
AUDNZD,20050928,233700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050928,233800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050928,233900,1.1034,1.1034,1.1030,1.1030
AUDNZD,20050928,234000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20050928,234100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20050928,234200,1.1032,1.1032,1.1030,1.1030
AUDNZD,20050928,234300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050928,234400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20050928,234500,1.1030,1.1033,1.1030,1.1033
AUDNZD,20050928,234600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050928,234700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050928,234800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050928,234900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20050928,235000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20050928,235100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050928,235200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20050928,235300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20050928,235400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20050928,235500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050928,235600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20050928,235700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050928,235800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20050928,235900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050929,000000,1.1034,1.1034,1.1034,1.1034
NZDCHF,20050928,000100,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,000200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,000300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,000400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,000500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050928,000600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,000700,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,000800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,000900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,001000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,001100,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050928,001200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,001300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,001400,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,001500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,001600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,001700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,001800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,001900,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050928,002000,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050928,002100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,002200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,002300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,002400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,002500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050928,002600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,002700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,002800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,002900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,003000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,003100,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050928,003200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,003300,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050928,003400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,003500,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050928,003600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,003700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,003800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050928,003900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,004000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050928,004100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,004200,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050928,004300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,004400,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050928,004500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,004600,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050928,004700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,004800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,004900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,005000,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050928,005100,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050928,005200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,005300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,005400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050928,005500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,005600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050928,005700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,005800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050928,005900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050928,010000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050928,010100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050928,010200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050928,010300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050928,010400,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050928,010500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,010600,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050928,010700,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050928,010800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050928,010900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050928,011000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050928,011100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,011200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,011300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,011400,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050928,011500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,011600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050928,011700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,011800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,011900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050928,012000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050928,012100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050928,012200,0.8814,0.8817,0.8814,0.8817
NZDCHF,20050928,012300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050928,012400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,012500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,012600,0.8819,0.8820,0.8818,0.8820
NZDCHF,20050928,012700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,012800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,012900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,013000,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050928,013100,0.8816,0.8817,0.8814,0.8814
NZDCHF,20050928,013200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050928,013300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050928,013400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050928,013500,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050928,013600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050928,013700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050928,013800,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050928,013900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050928,014000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050928,014100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050928,014200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050928,014300,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050928,014400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,014500,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050928,014600,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050928,014700,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050928,014800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050928,014900,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050928,015000,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050928,015100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050928,015200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050928,015300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,015400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050928,015500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,015600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,015700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,015800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050928,015900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,020000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,020100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050928,020200,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050928,020300,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050928,020400,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050928,020500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050928,020600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050928,020700,0.8799,0.8799,0.8795,0.8797
NZDCHF,20050928,020800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050928,020900,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050928,021000,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050928,021100,0.8800,0.8800,0.8795,0.8795
NZDCHF,20050928,021200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050928,021300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050928,021400,0.8791,0.8791,0.8786,0.8786
NZDCHF,20050928,021500,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050928,021600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050928,021700,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050928,021800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050928,021900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050928,022000,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050928,022100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050928,022200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050928,022300,0.8794,0.8794,0.8789,0.8789
NZDCHF,20050928,022400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050928,022500,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050928,022600,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050928,022700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050928,022800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050928,022900,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050928,023000,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050928,023100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050928,023200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050928,023300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050928,023400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050928,023500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050928,023600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050928,023700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050928,023800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050928,023900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050928,024000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050928,024100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050928,024200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050928,024300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050928,024400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050928,024500,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050928,024600,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050928,024700,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050928,024800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050928,024900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050928,025000,0.8802,0.8803,0.8801,0.8801
NZDCHF,20050928,025100,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050928,025200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050928,025300,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050928,025400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,025500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,025600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,025700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,025800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,025900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,030000,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050928,030100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,030200,0.8807,0.8809,0.8807,0.8807
NZDCHF,20050928,030300,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050928,030400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,030500,0.8806,0.8810,0.8806,0.8810
NZDCHF,20050928,030600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,030700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,030800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,030900,0.8810,0.8810,0.8808,0.8809
NZDCHF,20050928,031000,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050928,031100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050928,031200,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050928,031300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050928,031400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050928,031500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050928,031600,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050928,031700,0.8812,0.8812,0.8808,0.8809
NZDCHF,20050928,031800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,031900,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050928,032000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050928,032100,0.8811,0.8813,0.8809,0.8809
NZDCHF,20050928,032200,0.8810,0.8813,0.8810,0.8812
NZDCHF,20050928,032300,0.8812,0.8815,0.8812,0.8815
NZDCHF,20050928,032400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050928,032500,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050928,032600,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050928,032700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050928,032800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050928,032900,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050928,033000,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050928,033100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050928,033200,0.8813,0.8813,0.8811,0.8812
NZDCHF,20050928,033300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050928,033400,0.8811,0.8813,0.8810,0.8813
NZDCHF,20050928,033500,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050928,033600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050928,033700,0.8812,0.8813,0.8810,0.8813
NZDCHF,20050928,033800,0.8813,0.8813,0.8807,0.8808
NZDCHF,20050928,033900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050928,034000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,034100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050928,034200,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050928,034300,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050928,034400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050928,034500,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050928,034600,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050928,034700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050928,034800,0.8806,0.8807,0.8805,0.8805
NZDCHF,20050928,034900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050928,035000,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050928,035100,0.8807,0.8808,0.8806,0.8806
NZDCHF,20050928,035200,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050928,035300,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050928,035400,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050928,035500,0.8804,0.8806,0.8803,0.8803
NZDCHF,20050928,035600,0.8804,0.8807,0.8804,0.8806
NZDCHF,20050928,035700,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050928,035800,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050928,035900,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050928,040000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050928,040100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,040200,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050928,040300,0.8802,0.8802,0.8799,0.8800
NZDCHF,20050928,040400,0.8801,0.8803,0.8801,0.8802
NZDCHF,20050928,040500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050928,040600,0.8803,0.8805,0.8802,0.8805
NZDCHF,20050928,040700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050928,040800,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050928,040900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,041000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,041100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,041200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,041300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,041400,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050928,041500,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050928,041600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050928,041700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050928,041800,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050928,041900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050928,042000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,042100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,042200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050928,042300,0.8804,0.8807,0.8804,0.8807
NZDCHF,20050928,042400,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050928,042500,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050928,042600,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050928,042700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050928,042800,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050928,042900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,043000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,043100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,043200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050928,043300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050928,043400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050928,043500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050928,043600,0.8812,0.8814,0.8812,0.8813
NZDCHF,20050928,043700,0.8815,0.8815,0.8813,0.8814
NZDCHF,20050928,043800,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050928,043900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,044000,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,044100,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050928,044200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,044300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,044400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,044500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050928,044600,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050928,044700,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,044800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050928,044900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050928,045000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,045100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050928,045200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,045300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,045400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,045500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,045600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,045700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,045800,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050928,045900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,050000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,050100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,050200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,050300,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050928,050400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,050500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,050600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050928,050700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,050800,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050928,050900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,051000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,051100,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050928,051200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,051300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,051400,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050928,051500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,051600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,051700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,051800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050928,051900,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050928,052000,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050928,052100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050928,052200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050928,052300,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050928,052400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,052500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,052600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050928,052700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,052800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,052900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,053000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,053100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,053200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,053300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050928,053400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,053500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,053600,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050928,053700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,053800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050928,053900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050928,054000,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050928,054100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050928,054200,0.8819,0.8821,0.8819,0.8820
NZDCHF,20050928,054300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,054400,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050928,054500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,054600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,054700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,054800,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050928,054900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050928,055000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050928,055100,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050928,055200,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050928,055300,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050928,055400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,055500,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050928,055600,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050928,055700,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050928,055800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050928,055900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050928,060000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050928,060100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,060200,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050928,060300,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050928,060400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050928,060500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050928,060600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050928,060700,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050928,060800,0.8827,0.8828,0.8827,0.8827
NZDCHF,20050928,060900,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050928,061000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050928,061100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,061200,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050928,061300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,061400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050928,061500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050928,061600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,061700,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050928,061800,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050928,061900,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050928,062000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,062100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050928,062200,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050928,062300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050928,062400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050928,062500,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050928,062600,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050928,062700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050928,062800,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,062900,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050928,063000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,063100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,063200,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050928,063300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,063400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050928,063500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050928,063600,0.8819,0.8819,0.8818,0.8819
NZDCHF,20050928,063700,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050928,063800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050928,063900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,064000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,064100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050928,064200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,064300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,064400,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050928,064500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,064600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,064700,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050928,064800,0.8818,0.8821,0.8818,0.8821
NZDCHF,20050928,064900,0.8821,0.8822,0.8821,0.8821
NZDCHF,20050928,065000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050928,065100,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050928,065200,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050928,065300,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050928,065400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050928,065500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050928,065600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,065700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,065800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050928,065900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050928,070000,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050928,070100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050928,070200,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050928,070300,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050928,070400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,070500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,070600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,070700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050928,070800,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050928,070900,0.8835,0.8837,0.8835,0.8836
NZDCHF,20050928,071000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050928,071100,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,071200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050928,071300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,071400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,071500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050928,071600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050928,071700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050928,071800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050928,071900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050928,072000,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050928,072100,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050928,072200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050928,072300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050928,072400,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050928,072500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050928,072600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,072700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,072800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,072900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,073000,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050928,073100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050928,073200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050928,073300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050928,073400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050928,073500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050928,073600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050928,073700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050928,073800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050928,073900,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050928,074000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050928,074100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050928,074200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050928,074300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050928,074400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050928,074500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,074600,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050928,074700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050928,074800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,074900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,075000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,075100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050928,075200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050928,075300,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050928,075400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050928,075500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,075600,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050928,075700,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050928,075800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,075900,0.8835,0.8835,0.8831,0.8831
NZDCHF,20050928,080000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050928,080100,0.8831,0.8836,0.8831,0.8836
NZDCHF,20050928,080200,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050928,080300,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050928,080400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050928,080500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050928,080600,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050928,080700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050928,080800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050928,080900,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050928,081000,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050928,081100,0.8823,0.8823,0.8820,0.8821
NZDCHF,20050928,081200,0.8821,0.8822,0.8820,0.8821
NZDCHF,20050928,081300,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050928,081400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,081500,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050928,081600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050928,081700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050928,081800,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050928,081900,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050928,082000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050928,082100,0.8825,0.8827,0.8824,0.8827
NZDCHF,20050928,082200,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050928,082300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050928,082400,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050928,082500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050928,082600,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050928,082700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050928,082800,0.8823,0.8823,0.8821,0.8822
NZDCHF,20050928,082900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050928,083000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050928,083100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050928,083200,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050928,083300,0.8824,0.8826,0.8823,0.8826
NZDCHF,20050928,083400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050928,083500,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050928,083600,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050928,083700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,083800,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050928,083900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050928,084000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050928,084100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050928,084200,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050928,084300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050928,084400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,084500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,084600,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050928,084700,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050928,084800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050928,084900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,085000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050928,085100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050928,085200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050928,085300,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050928,085400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050928,085500,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050928,085600,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050928,085700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050928,085800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050928,085900,0.8839,0.8843,0.8839,0.8843
NZDCHF,20050928,090000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050928,090100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050928,090200,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050928,090300,0.8845,0.8846,0.8844,0.8844
NZDCHF,20050928,090400,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050928,090500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,090600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050928,090700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,090800,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050928,090900,0.8843,0.8843,0.8840,0.8840
NZDCHF,20050928,091000,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050928,091100,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050928,091200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,091300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,091400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050928,091500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050928,091600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,091700,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050928,091800,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050928,091900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050928,092000,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050928,092100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050928,092200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,092300,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,092400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,092500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050928,092600,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050928,092700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050928,092800,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050928,092900,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050928,093000,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050928,093100,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050928,093200,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050928,093300,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050928,093400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050928,093500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050928,093600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050928,093700,0.8830,0.8834,0.8830,0.8834
NZDCHF,20050928,093800,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050928,093900,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050928,094000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050928,094100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050928,094200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,094300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,094400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,094500,0.8835,0.8835,0.8832,0.8832
NZDCHF,20050928,094600,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050928,094700,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050928,094800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050928,094900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,095000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050928,095100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,095200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050928,095300,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050928,095400,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050928,095500,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050928,095600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050928,095700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,095800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050928,095900,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050928,100000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,100100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,100200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050928,100300,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,100400,0.8835,0.8836,0.8834,0.8836
NZDCHF,20050928,100500,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050928,100600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,100700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050928,100800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050928,100900,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050928,101000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050928,101100,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050928,101200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,101300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050928,101400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050928,101500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050928,101600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050928,101700,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050928,101800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,101900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050928,102000,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050928,102100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,102200,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050928,102300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050928,102400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050928,102500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050928,102600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050928,102700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050928,102800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050928,102900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050928,103000,0.8839,0.8841,0.8838,0.8841
NZDCHF,20050928,103100,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050928,103200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050928,103300,0.8848,0.8848,0.8846,0.8847
NZDCHF,20050928,103400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050928,103500,0.8848,0.8852,0.8848,0.8852
NZDCHF,20050928,103600,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050928,103700,0.8849,0.8851,0.8849,0.8850
NZDCHF,20050928,103800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050928,103900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050928,104000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050928,104100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050928,104200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,104300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050928,104400,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050928,104500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050928,104600,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050928,104700,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050928,104800,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050928,104900,0.8854,0.8854,0.8850,0.8850
NZDCHF,20050928,105000,0.8850,0.8851,0.8849,0.8851
NZDCHF,20050928,105100,0.8852,0.8854,0.8852,0.8853
NZDCHF,20050928,105200,0.8853,0.8853,0.8850,0.8850
NZDCHF,20050928,105300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050928,105400,0.8851,0.8853,0.8851,0.8852
NZDCHF,20050928,105500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,105600,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050928,105700,0.8853,0.8854,0.8852,0.8852
NZDCHF,20050928,105800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,105900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,110000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,110100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,110200,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050928,110300,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050928,110400,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050928,110500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050928,110600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050928,110700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050928,110800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,110900,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050928,111000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050928,111100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050928,111200,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050928,111300,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050928,111400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050928,111500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050928,111600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050928,111700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050928,111800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050928,111900,0.8861,0.8862,0.8861,0.8861
NZDCHF,20050928,112000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050928,112100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050928,112200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050928,112300,0.8860,0.8862,0.8859,0.8859
NZDCHF,20050928,112400,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050928,112500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050928,112600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,112700,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050928,112800,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050928,112900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050928,113000,0.8862,0.8862,0.8860,0.8862
NZDCHF,20050928,113100,0.8861,0.8861,0.8856,0.8858
NZDCHF,20050928,113200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050928,113300,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050928,113400,0.8854,0.8855,0.8853,0.8853
NZDCHF,20050928,113500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050928,113600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,113700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,113800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,113900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050928,114000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050928,114100,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050928,114200,0.8852,0.8852,0.8850,0.8851
NZDCHF,20050928,114300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,114400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050928,114500,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050928,114600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050928,114700,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050928,114800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050928,114900,0.8853,0.8855,0.8852,0.8855
NZDCHF,20050928,115000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050928,115100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050928,115200,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050928,115300,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050928,115400,0.8849,0.8853,0.8848,0.8853
NZDCHF,20050928,115500,0.8854,0.8854,0.8850,0.8850
NZDCHF,20050928,115600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050928,115700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050928,115800,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050928,115900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050928,120000,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050928,120100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050928,120200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050928,120300,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050928,120400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050928,120500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050928,120600,0.8853,0.8855,0.8853,0.8853
NZDCHF,20050928,120700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050928,120800,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050928,120900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050928,121000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050928,121100,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050928,121200,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050928,121300,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050928,121400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050928,121500,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050928,121600,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050928,121700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050928,121800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050928,121900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050928,122000,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050928,122100,0.8852,0.8852,0.8848,0.8848
NZDCHF,20050928,122200,0.8847,0.8849,0.8845,0.8849
NZDCHF,20050928,122300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050928,122400,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050928,122500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050928,122600,0.8848,0.8849,0.8846,0.8846
NZDCHF,20050928,122700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050928,122800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050928,122900,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050928,123000,0.8846,0.8856,0.8846,0.8856
NZDCHF,20050928,123100,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050928,123200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050928,123300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,123400,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,123500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,123600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,123700,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050928,123800,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050928,123900,0.8849,0.8850,0.8849,0.8849
NZDCHF,20050928,124000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050928,124100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050928,124200,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050928,124300,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050928,124400,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050928,124500,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050928,124600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050928,124700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,124800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050928,124900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050928,125000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050928,125100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050928,125200,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050928,125300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050928,125400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050928,125500,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050928,125600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050928,125700,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050928,125800,0.8843,0.8843,0.8838,0.8838
NZDCHF,20050928,125900,0.8838,0.8838,0.8836,0.8837
NZDCHF,20050928,130000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050928,130100,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050928,130200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,130300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050928,130400,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050928,130500,0.8836,0.8838,0.8835,0.8835
NZDCHF,20050928,130600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,130700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050928,130800,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050928,130900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050928,131000,0.8841,0.8844,0.8841,0.8844
NZDCHF,20050928,131100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050928,131200,0.8843,0.8844,0.8842,0.8844
NZDCHF,20050928,131300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050928,131400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,131500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050928,131600,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050928,131700,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050928,131800,0.8843,0.8844,0.8842,0.8843
NZDCHF,20050928,131900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050928,132000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050928,132100,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050928,132200,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050928,132300,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050928,132400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050928,132500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050928,132600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,132700,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050928,132800,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050928,132900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050928,133000,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050928,133100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050928,133200,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050928,133300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050928,133400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050928,133500,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050928,133600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050928,133700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050928,133800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050928,133900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050928,134000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050928,134100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050928,134200,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050928,134300,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050928,134400,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050928,134500,0.8856,0.8856,0.8855,0.8856
NZDCHF,20050928,134600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050928,134700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050928,134800,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050928,134900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050928,135000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,135100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,135200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,135300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050928,135400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,135500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,135600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050928,135700,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050928,135800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050928,135900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050928,140000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050928,140100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050928,140200,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050928,140300,0.8853,0.8857,0.8853,0.8857
NZDCHF,20050928,140400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050928,140500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050928,140600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050928,140700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050928,140800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050928,140900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050928,141000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,141100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050928,141200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050928,141300,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050928,141400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,141500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,141600,0.8864,0.8864,0.8862,0.8863
NZDCHF,20050928,141700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,141800,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050928,141900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050928,142000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050928,142100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050928,142200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050928,142300,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050928,142400,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050928,142500,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050928,142600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050928,142700,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050928,142800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050928,142900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,143000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,143100,0.8865,0.8872,0.8865,0.8872
NZDCHF,20050928,143200,0.8873,0.8874,0.8870,0.8870
NZDCHF,20050928,143300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,143400,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050928,143500,0.8869,0.8870,0.8868,0.8869
NZDCHF,20050928,143600,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050928,143700,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,143800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050928,143900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,144000,0.8872,0.8875,0.8872,0.8875
NZDCHF,20050928,144100,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,144200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050928,144300,0.8876,0.8878,0.8876,0.8877
NZDCHF,20050928,144400,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050928,144500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,144600,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050928,144700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,144800,0.8871,0.8871,0.8867,0.8868
NZDCHF,20050928,144900,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050928,145000,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050928,145100,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,145200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,145300,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050928,145400,0.8879,0.8879,0.8876,0.8876
NZDCHF,20050928,145500,0.8875,0.8875,0.8873,0.8874
NZDCHF,20050928,145600,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050928,145700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,145800,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050928,145900,0.8876,0.8878,0.8876,0.8877
NZDCHF,20050928,150000,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050928,150100,0.8875,0.8875,0.8868,0.8869
NZDCHF,20050928,150200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,150300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,150400,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050928,150500,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050928,150600,0.8879,0.8879,0.8876,0.8876
NZDCHF,20050928,150700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050928,150800,0.8872,0.8872,0.8868,0.8868
NZDCHF,20050928,150900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050928,151000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,151100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,151200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050928,151300,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050928,151400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,151500,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050928,151600,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050928,151700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,151800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,151900,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050928,152000,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050928,152100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,152200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,152300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,152400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,152500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,152600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,152700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,152800,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050928,152900,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050928,153000,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050928,153100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,153200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,153300,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050928,153400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,153500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050928,153600,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,153700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,153800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,153900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,154000,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050928,154100,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050928,154200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,154300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,154400,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050928,154500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,154600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,154700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,154800,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050928,154900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050928,155000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,155100,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,155200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,155300,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,155400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,155500,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050928,155600,0.8877,0.8877,0.8871,0.8871
NZDCHF,20050928,155700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,155800,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050928,155900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,160000,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050928,160100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,160200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050928,160300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,160400,0.8871,0.8872,0.8870,0.8872
NZDCHF,20050928,160500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,160600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,160700,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050928,160800,0.8875,0.8876,0.8874,0.8874
NZDCHF,20050928,160900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,161000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,161100,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050928,161200,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050928,161300,0.8868,0.8868,0.8866,0.8867
NZDCHF,20050928,161400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,161500,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050928,161600,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050928,161700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,161800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,161900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,162000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,162100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,162200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050928,162300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,162400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,162500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050928,162600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050928,162700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050928,162800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050928,162900,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050928,163000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,163100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050928,163200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,163300,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050928,163400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050928,163500,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050928,163600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,163700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050928,163800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050928,163900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050928,164000,0.8861,0.8862,0.8861,0.8861
NZDCHF,20050928,164100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050928,164200,0.8858,0.8858,0.8854,0.8854
NZDCHF,20050928,164300,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050928,164400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050928,164500,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050928,164600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050928,164700,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050928,164800,0.8857,0.8859,0.8856,0.8859
NZDCHF,20050928,164900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050928,165000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050928,165100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050928,165200,0.8858,0.8861,0.8858,0.8860
NZDCHF,20050928,165300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050928,165400,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050928,165500,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050928,165600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050928,165700,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050928,165800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050928,165900,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050928,170000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050928,170100,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050928,170200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,170300,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050928,170400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,170500,0.8864,0.8864,0.8861,0.8861
NZDCHF,20050928,170600,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050928,170700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050928,170800,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050928,170900,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050928,171000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050928,171100,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050928,171200,0.8862,0.8864,0.8862,0.8863
NZDCHF,20050928,171300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,171400,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050928,171500,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050928,171600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050928,171700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050928,171800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050928,171900,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050928,172000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050928,172100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,172200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050928,172300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050928,172400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050928,172500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050928,172600,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050928,172700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,172800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050928,172900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050928,173000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,173100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,173200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,173300,0.8864,0.8868,0.8864,0.8868
NZDCHF,20050928,173400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,173500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,173600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050928,173700,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050928,173800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,173900,0.8869,0.8871,0.8868,0.8871
NZDCHF,20050928,174000,0.8872,0.8873,0.8871,0.8873
NZDCHF,20050928,174100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,174200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,174300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,174400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,174500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050928,174600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,174700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,174800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,174900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,175000,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050928,175100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050928,175200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050928,175300,0.8865,0.8865,0.8862,0.8863
NZDCHF,20050928,175400,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050928,175500,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050928,175600,0.8864,0.8865,0.8863,0.8865
NZDCHF,20050928,175700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,175800,0.8867,0.8869,0.8866,0.8869
NZDCHF,20050928,175900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,180000,0.8871,0.8871,0.8868,0.8870
NZDCHF,20050928,180100,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050928,180200,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050928,180300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,180400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050928,180500,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050928,180600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050928,180700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050928,180800,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050928,180900,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050928,181000,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050928,181100,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050928,181200,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050928,181300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,181400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050928,181500,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050928,181600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050928,181700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050928,181800,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050928,181900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050928,182000,0.8859,0.8859,0.8857,0.8858
NZDCHF,20050928,182100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050928,182200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050928,182300,0.8857,0.8858,0.8856,0.8856
NZDCHF,20050928,182400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050928,182500,0.8853,0.8853,0.8846,0.8847
NZDCHF,20050928,182600,0.8848,0.8852,0.8848,0.8852
NZDCHF,20050928,182700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,182800,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050928,182900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050928,183000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050928,183100,0.8852,0.8856,0.8852,0.8856
NZDCHF,20050928,183200,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050928,183300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050928,183400,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050928,183500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050928,183600,0.8859,0.8863,0.8859,0.8863
NZDCHF,20050928,183700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050928,183800,0.8864,0.8864,0.8862,0.8863
NZDCHF,20050928,183900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050928,184000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,184100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050928,184200,0.8865,0.8867,0.8865,0.8865
NZDCHF,20050928,184300,0.8866,0.8871,0.8866,0.8871
NZDCHF,20050928,184400,0.8871,0.8874,0.8871,0.8872
NZDCHF,20050928,184500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,184600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,184700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,184800,0.8869,0.8869,0.8867,0.8868
NZDCHF,20050928,184900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,185000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,185100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,185200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,185300,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050928,185400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,185500,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050928,185600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,185700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,185800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,185900,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050928,190000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,190100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,190200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,190300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,190400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050928,190500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,190600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,190700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050928,190800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050928,190900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,191000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050928,191100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050928,191200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050928,191300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050928,191400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,191500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,191600,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050928,191700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,191800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,191900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,192000,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050928,192100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050928,192200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,192300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050928,192400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,192500,0.8869,0.8872,0.8869,0.8872
NZDCHF,20050928,192600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050928,192700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,192800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050928,192900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,193000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050928,193100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,193200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050928,193300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,193400,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050928,193500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,193600,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050928,193700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,193800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,193900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050928,194000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050928,194100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,194200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,194300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,194400,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050928,194500,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050928,194600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050928,194700,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,194800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,194900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,195000,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050928,195100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,195200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,195300,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,195400,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050928,195500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,195600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050928,195700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,195800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050928,195900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050928,200000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050928,200100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,200200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050928,200300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,200400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,200500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,200600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,200700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,200800,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,200900,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050928,201000,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050928,201100,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050928,201200,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050928,201300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,201400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,201500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,201600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,201700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,201800,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050928,201900,0.8875,0.8877,0.8874,0.8877
NZDCHF,20050928,202000,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,202100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,202200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,202300,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050928,202400,0.8879,0.8880,0.8879,0.8879
NZDCHF,20050928,202500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050928,202600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050928,202700,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050928,202800,0.8875,0.8876,0.8874,0.8876
NZDCHF,20050928,202900,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,203000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,203100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,203200,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,203300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,203400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,203500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,203600,0.8874,0.8875,0.8873,0.8875
NZDCHF,20050928,203700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,203800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,203900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,204000,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,204100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,204200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,204300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,204400,0.8879,0.8880,0.8877,0.8877
NZDCHF,20050928,204500,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050928,204600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,204700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050928,204800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,204900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,205000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,205100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,205200,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050928,205300,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050928,205400,0.8877,0.8878,0.8874,0.8874
NZDCHF,20050928,205500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,205600,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,205700,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050928,205800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,205900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,210000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,210100,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050928,210200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,210300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,210400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,210500,0.8876,0.8877,0.8874,0.8874
NZDCHF,20050928,210600,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050928,210700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050928,210800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,210900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,211000,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050928,211100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,211200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,211300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,211400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,211500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050928,211600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,211700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,211800,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050928,211900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,212000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,212100,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050928,212200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,212300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,212900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,213000,0.8873,0.8878,0.8873,0.8878
NZDCHF,20050928,213100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,213200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,213300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,213400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,213500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,213600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,213700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,213800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,213900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,214000,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,214100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050928,214200,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050928,214300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,214400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,214500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,214600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,214700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,214800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,214900,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050928,215000,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050928,215100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,215200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,215300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,215400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,215500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050928,215600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,215700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,215800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,215900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,220000,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050928,220100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050928,220200,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050928,220300,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,220400,0.8877,0.8877,0.8873,0.8873
NZDCHF,20050928,220500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,220600,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050928,220700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050928,220800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050928,220900,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050928,221000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050928,221100,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050928,221200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050928,221300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,221400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050928,221500,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050928,221600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050928,221700,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050928,221800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050928,221900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,222000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050928,222100,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050928,222200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,222300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,222400,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,222500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,222600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,222700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050928,222800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050928,222900,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,223000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,223100,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,223200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,223300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,223400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,223500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,223600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,223700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,223800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,223900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050928,224000,0.8877,0.8880,0.8877,0.8880
NZDCHF,20050928,224100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050928,224200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050928,224300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,224400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050928,224500,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050928,224600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050928,224700,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050928,224800,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050928,224900,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050928,225000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050928,225100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050928,225200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,225300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,225400,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050928,225500,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050928,225600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050928,225700,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050928,225800,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050928,225900,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050928,230000,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050928,230100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,230200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,230300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,230400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,230500,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050928,230600,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050928,230700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050928,230800,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050928,230900,0.8879,0.8879,0.8876,0.8877
NZDCHF,20050928,231000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,231100,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050928,231200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,231300,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050928,231400,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050928,231500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050928,231600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,231700,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050928,231800,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,231900,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050928,232000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,232100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,232200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050928,232300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,232400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,232500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050928,232600,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050928,232700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,232800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,232900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,233000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050928,233100,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050928,233200,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050928,233300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,233400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,233500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,233600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050928,233700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050928,233800,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050928,233900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,234000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,234100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,234200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,234300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,234400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,234500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,234600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,234700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,234800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,234900,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050928,235000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050928,235100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050928,235200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,235300,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050928,235400,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050928,235500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,235600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050928,235700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050928,235800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050928,235900,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050929,000000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050928,000100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,000200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,000300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,000400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,000500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20050928,000600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20050928,000700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,000800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20050928,000900,0.8016,0.8016,0.8014,0.8015
NZDCAD,20050928,001000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20050928,001100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050928,001200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,001300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,001400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,001500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20050928,001600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,001700,0.8018,0.8018,0.8017,0.8018
NZDCAD,20050928,001800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20050928,001900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20050928,002000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050928,002100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050928,002200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050928,002300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050928,002400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050928,002500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,002600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,002700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,002800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,002900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,003000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,003100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,003200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20050928,003300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20050928,003400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,003500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20050928,003600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20050928,003700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20050928,003800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20050928,003900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050928,004000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050928,004100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050928,004200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20050928,004300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20050928,004400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20050928,004500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20050928,004600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20050928,004700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050928,004800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050928,004900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,005000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20050928,005100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050928,005200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050928,005300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,005400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20050928,005500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050928,005600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20050928,005700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20050928,005800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20050928,005900,0.8015,0.8015,0.8014,0.8015
NZDCAD,20050928,010000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20050928,010100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20050928,010200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20050928,010300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,010400,0.8015,0.8017,0.8015,0.8017
NZDCAD,20050928,010500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,010600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,010700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,010800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,010900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,011000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20050928,011100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,011200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20050928,011300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,011400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,011500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20050928,011600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20050928,011700,0.8016,0.8017,0.8016,0.8016
NZDCAD,20050928,011800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,011900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20050928,012000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20050928,012100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20050928,012200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20050928,012300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20050928,012400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20050928,012500,0.8021,0.8022,0.8021,0.8021
NZDCAD,20050928,012600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20050928,012700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20050928,012800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,012900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20050928,013000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20050928,013100,0.8016,0.8016,0.8012,0.8012
NZDCAD,20050928,013200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20050928,013300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20050928,013400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20050928,013500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20050928,013600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20050928,013700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,013800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,013900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20050928,014000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,014100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,014200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,014300,0.8012,0.8013,0.8012,0.8012
NZDCAD,20050928,014400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,014500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20050928,014600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,014700,0.8013,0.8013,0.8012,0.8013
NZDCAD,20050928,014800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20050928,014900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20050928,015000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20050928,015100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20050928,015200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,015300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,015400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,015500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,015600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,015700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,015800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20050928,015900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20050928,020000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20050928,020100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20050928,020200,0.8005,0.8005,0.8003,0.8003
NZDCAD,20050928,020300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20050928,020400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20050928,020500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20050928,020600,0.8001,0.8001,0.7998,0.7998
NZDCAD,20050928,020700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20050928,020800,0.7997,0.8000,0.7997,0.8000
NZDCAD,20050928,020900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20050928,021000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20050928,021100,0.8002,0.8002,0.7998,0.7998
NZDCAD,20050928,021200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20050928,021300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20050928,021400,0.7995,0.7995,0.7991,0.7991
NZDCAD,20050928,021500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20050928,021600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20050928,021700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20050928,021800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20050928,021900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20050928,022000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20050928,022100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20050928,022200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20050928,022300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20050928,022400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20050928,022500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20050928,022600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20050928,022700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20050928,022800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20050928,022900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20050928,023000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20050928,023100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20050928,023200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20050928,023300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20050928,023400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20050928,023500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20050928,023600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,023700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,023800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,023900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,024000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20050928,024100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20050928,024200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,024300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,024400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20050928,024500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20050928,024600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20050928,024700,0.8006,0.8009,0.8006,0.8009
NZDCAD,20050928,024800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,024900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20050928,025000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20050928,025100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,025200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20050928,025300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20050928,025400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,025500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20050928,025600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20050928,025700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20050928,025800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20050928,025900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20050928,030000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20050928,030100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20050928,030200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20050928,030300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20050928,030900,0.8009,0.8009,0.8003,0.8003
NZDCAD,20050928,031000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20050928,031100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20050928,031200,0.8000,0.8002,0.8000,0.8002
NZDCAD,20050928,031300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20050928,031400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20050928,031500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20050928,031600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20050928,031700,0.8001,0.8001,0.7997,0.7997
NZDCAD,20050928,031800,0.7997,0.8000,0.7997,0.8000
NZDCAD,20050928,031900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20050928,032000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20050928,032100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20050928,032200,0.8004,0.8006,0.8004,0.8005
NZDCAD,20050928,032300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20050928,032400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20050928,032500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20050928,032600,0.8008,0.8008,0.8007,0.8008
NZDCAD,20050928,032700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20050928,032800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20050928,032900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20050928,033000,0.8007,0.8011,0.8007,0.8011
NZDCAD,20050928,033100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20050928,033200,0.8011,0.8011,0.8010,0.8011
NZDCAD,20050928,033300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20050928,033400,0.8011,0.8016,0.8011,0.8016
NZDCAD,20050928,033500,0.8017,0.8020,0.8017,0.8019
NZDCAD,20050928,033600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20050928,033700,0.8018,0.8021,0.8018,0.8021
NZDCAD,20050928,033800,0.8022,0.8022,0.8017,0.8017
NZDCAD,20050928,033900,0.8018,0.8022,0.8018,0.8022
NZDCAD,20050928,034000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20050928,034100,0.8026,0.8026,0.8025,0.8026
NZDCAD,20050928,034200,0.8025,0.8025,0.8023,0.8025
NZDCAD,20050928,034300,0.8026,0.8026,0.8024,0.8024
NZDCAD,20050928,034400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20050928,034500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20050928,034600,0.8023,0.8024,0.8023,0.8023
NZDCAD,20050928,034700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20050928,034800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20050928,034900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20050928,035000,0.8023,0.8025,0.8023,0.8024
NZDCAD,20050928,035100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20050928,035200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20050928,035300,0.8024,0.8024,0.8022,0.8022
NZDCAD,20050928,035400,0.8022,0.8022,0.8021,0.8022
NZDCAD,20050928,035500,0.8023,0.8026,0.8023,0.8023
NZDCAD,20050928,035600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20050928,035700,0.8026,0.8027,0.8025,0.8025
NZDCAD,20050928,035800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20050928,035900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20050928,040000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050928,040100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20050928,040200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20050928,040300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20050928,040400,0.8026,0.8029,0.8026,0.8027
NZDCAD,20050928,040500,0.8028,0.8029,0.8027,0.8027
NZDCAD,20050928,040600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050928,040700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050928,040800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,041200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20050928,041300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,041400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050928,041500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050928,041600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20050928,041700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20050928,041800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050928,041900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050928,042000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050928,042100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20050928,042200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20050928,042300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20050928,042400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20050928,042500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,042600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20050928,042700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,042800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,042900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,043000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,043100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,043200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20050928,043300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20050928,043400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050928,043500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20050928,043600,0.8032,0.8038,0.8032,0.8038
NZDCAD,20050928,043700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,043800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,043900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,044000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,044100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20050928,044200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20050928,044300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050928,044400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050928,044500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,044600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20050928,044700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,044800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050928,044900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,045000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,045100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,045200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050928,045300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,045400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,045500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050928,045600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050928,045700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,045800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20050928,045900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050928,050000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,050100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20050928,050200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20050928,050300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050928,050400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,050500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,050600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,050700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20050928,050800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,050900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,051000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,051100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20050928,051200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20050928,051300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20050928,051400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20050928,051500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050928,051600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20050928,051700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20050928,051800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20050928,051900,0.8030,0.8033,0.8030,0.8033
NZDCAD,20050928,052000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,052100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,052200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20050928,052300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20050928,052400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20050928,052500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20050928,052600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,052700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20050928,052800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050928,052900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20050928,053000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20050928,053100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20050928,053200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20050928,053300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20050928,053400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20050928,053500,0.8036,0.8036,0.8033,0.8033
NZDCAD,20050928,053600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,053700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,053800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,053900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,054000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20050928,054100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20050928,054200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20050928,054300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20050928,054400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20050928,054500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,054600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20050928,054700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050928,054800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050928,054900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20050928,055000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050928,055100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050928,055200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050928,055300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,055400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,055500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,055600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,055700,0.8045,0.8045,0.8043,0.8044
NZDCAD,20050928,055800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,055900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050928,060000,0.8044,0.8046,0.8044,0.8046
NZDCAD,20050928,060100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050928,060200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,060300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050928,060400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050928,060500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050928,060600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,060700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20050928,060800,0.8052,0.8052,0.8050,0.8050
NZDCAD,20050928,060900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20050928,061000,0.8049,0.8050,0.8048,0.8048
NZDCAD,20050928,061100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,061200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,061300,0.8047,0.8047,0.8044,0.8044
NZDCAD,20050928,061400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,061500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,061600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20050928,061700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050928,061800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,061900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,062000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050928,062100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,062200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,062300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20050928,062400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20050928,062500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050928,062600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050928,062700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,062800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,062900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,063000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,063100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050928,063200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,063300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050928,063400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050928,063500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050928,063600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050928,063700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,063800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,063900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,064000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,064100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050928,064200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,064300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,064400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,064500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050928,064600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,064700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,064800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20050928,064900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050928,065000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,065100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050928,065200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,065300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,065400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,065500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,065600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,065700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,065800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,065900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,070000,0.8049,0.8049,0.8048,0.8049
NZDCAD,20050928,070100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050928,070200,0.8051,0.8053,0.8051,0.8052
NZDCAD,20050928,070300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20050928,070400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,070500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,070600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,070700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,070800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,070900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,071000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,071100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,071200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,071300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,071400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,071500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050928,071600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050928,071700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,071800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,071900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,072000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,072100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,072200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,072300,0.8056,0.8059,0.8056,0.8059
NZDCAD,20050928,072400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,072500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,072600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,072700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,072800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,072900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050928,073000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,073100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,073200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,073300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050928,073400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20050928,073500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,073600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050928,073700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,073800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,073900,0.8057,0.8057,0.8055,0.8056
NZDCAD,20050928,074000,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050928,074100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,074200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050928,074300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,074400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,074500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,074600,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050928,074700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050928,074800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,074900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,075000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,075100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,075200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,075300,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050928,075400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050928,075500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,075600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20050928,075700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050928,075800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,075900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,080000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050928,080100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,080200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,080300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050928,080400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,080500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,080600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050928,080700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050928,080800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,080900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,081000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,081100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20050928,081200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050928,081300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,081400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,081500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,081600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20050928,081700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,081800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,081900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,082000,0.8047,0.8047,0.8044,0.8044
NZDCAD,20050928,082100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20050928,082200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20050928,082300,0.8043,0.8043,0.8041,0.8042
NZDCAD,20050928,082400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050928,082500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20050928,082600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20050928,082700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20050928,082800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20050928,082900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20050928,083000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,083100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20050928,083200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050928,083300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20050928,083400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20050928,083500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20050928,083600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20050928,083700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,083800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20050928,083900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050928,084000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,084100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,084200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050928,084300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,084400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,084500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,084600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,084700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050928,084800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050928,084900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050928,085000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,085100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,085200,0.8052,0.8054,0.8052,0.8053
NZDCAD,20050928,085300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,085400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,085500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050928,085600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,085700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050928,085800,0.8056,0.8059,0.8055,0.8059
NZDCAD,20050928,085900,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050928,090000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050928,090100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,090200,0.8060,0.8066,0.8060,0.8066
NZDCAD,20050928,090300,0.8065,0.8065,0.8061,0.8061
NZDCAD,20050928,090400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,090500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,090600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,090700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050928,090800,0.8060,0.8060,0.8058,0.8058
NZDCAD,20050928,090900,0.8058,0.8058,0.8055,0.8055
NZDCAD,20050928,091000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,091100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050928,091200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,091300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,091400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,091500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,091600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,091700,0.8054,0.8056,0.8052,0.8052
NZDCAD,20050928,091800,0.8052,0.8052,0.8051,0.8052
NZDCAD,20050928,091900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,092000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,092100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,092200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,092300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,092400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050928,092500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,092600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,092700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050928,092800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,092900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,093000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20050928,093100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20050928,093200,0.8042,0.8045,0.8042,0.8045
NZDCAD,20050928,093300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050928,093400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050928,093500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,093600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,093700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20050928,093800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,093900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20050928,094000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050928,094100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,094200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,094300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20050928,094400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,094500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,094600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050928,094700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20050928,094800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,094900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,095000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,095100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20050928,095200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,095300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050928,095400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20050928,095500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050928,095600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,095700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,095800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050928,095900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050928,100000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050928,100100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,100200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,100300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,100400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20050928,100500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,100600,0.8048,0.8049,0.8047,0.8049
NZDCAD,20050928,100700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050928,100800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,100900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20050928,101000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20050928,101100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,101200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,101300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20050928,101400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050928,101500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050928,101600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,101700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,101800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20050928,101900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,102000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050928,102100,0.8044,0.8044,0.8041,0.8043
NZDCAD,20050928,102200,0.8043,0.8043,0.8041,0.8043
NZDCAD,20050928,102300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20050928,102400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,102500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20050928,102600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,102700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20050928,102800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,102900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050928,103000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20050928,103100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,103200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,103300,0.8049,0.8054,0.8049,0.8054
NZDCAD,20050928,103400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,103500,0.8054,0.8057,0.8054,0.8057
NZDCAD,20050928,103600,0.8056,0.8056,0.8053,0.8053
NZDCAD,20050928,103700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,103800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050928,103900,0.8053,0.8054,0.8052,0.8052
NZDCAD,20050928,104000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20050928,104100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,104200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,104300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050928,104400,0.8050,0.8051,0.8049,0.8051
NZDCAD,20050928,104500,0.8051,0.8051,0.8050,0.8051
NZDCAD,20050928,104600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,104700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,104800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,104900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050928,105000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,105100,0.8052,0.8054,0.8052,0.8053
NZDCAD,20050928,105200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,105300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,105400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20050928,105500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,105600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,105700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,105800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,105900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,110000,0.8048,0.8048,0.8047,0.8048
NZDCAD,20050928,110100,0.8048,0.8050,0.8048,0.8049
NZDCAD,20050928,110200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20050928,110300,0.8048,0.8052,0.8048,0.8052
NZDCAD,20050928,110400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,110500,0.8053,0.8053,0.8051,0.8051
NZDCAD,20050928,110600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,110700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,110800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,110900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,111000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,111100,0.8054,0.8054,0.8051,0.8051
NZDCAD,20050928,111200,0.8050,0.8051,0.8049,0.8049
NZDCAD,20050928,111300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20050928,111400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20050928,111500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20050928,111600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,111700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20050928,111800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,111900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,112000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,112100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,112200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20050928,112300,0.8052,0.8054,0.8052,0.8053
NZDCAD,20050928,112400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,112500,0.8055,0.8059,0.8055,0.8059
NZDCAD,20050928,112600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050928,112700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050928,112800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050928,112900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050928,113000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,113100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050928,113200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050928,113300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,113400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050928,113500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050928,113600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050928,113700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,113800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,113900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,114000,0.8060,0.8060,0.8058,0.8059
NZDCAD,20050928,114100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,114200,0.8058,0.8058,0.8056,0.8058
NZDCAD,20050928,114300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050928,114400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,114500,0.8058,0.8059,0.8057,0.8057
NZDCAD,20050928,114600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,114700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050928,114800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,114900,0.8057,0.8057,0.8055,0.8057
NZDCAD,20050928,115000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20050928,115100,0.8056,0.8058,0.8056,0.8057
NZDCAD,20050928,115200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,115300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,115400,0.8054,0.8058,0.8053,0.8058
NZDCAD,20050928,115500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,115600,0.8055,0.8057,0.8055,0.8057
NZDCAD,20050928,115700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,115800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,115900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050928,120000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,120100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,120200,0.8059,0.8060,0.8059,0.8059
NZDCAD,20050928,120300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,120400,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050928,120500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,120600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050928,120700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,120800,0.8058,0.8060,0.8058,0.8060
NZDCAD,20050928,120900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050928,121000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050928,121100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20050928,121200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050928,121300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20050928,121400,0.8057,0.8058,0.8056,0.8056
NZDCAD,20050928,121500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20050928,121600,0.8056,0.8059,0.8056,0.8059
NZDCAD,20050928,121700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050928,121800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,121900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,122000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,122100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050928,122200,0.8059,0.8059,0.8058,0.8059
NZDCAD,20050928,122300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,122400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,122500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,122600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050928,122700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050928,122800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20050928,122900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050928,123000,0.8057,0.8061,0.8055,0.8061
NZDCAD,20050928,123100,0.8063,0.8063,0.8058,0.8058
NZDCAD,20050928,123200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050928,123300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20050928,123400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,123500,0.8058,0.8058,0.8056,0.8058
NZDCAD,20050928,123600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,123700,0.8056,0.8056,0.8054,0.8054
NZDCAD,20050928,123800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,123900,0.8055,0.8055,0.8054,0.8055
NZDCAD,20050928,124000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,124100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050928,124200,0.8057,0.8058,0.8055,0.8055
NZDCAD,20050928,124300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,124400,0.8056,0.8059,0.8056,0.8058
NZDCAD,20050928,124500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,124600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,124700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,124800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,124900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,125000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20050928,125100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,125200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20050928,125300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20050928,125400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,125500,0.8052,0.8053,0.8051,0.8051
NZDCAD,20050928,125600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,125700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,125800,0.8049,0.8049,0.8046,0.8046
NZDCAD,20050928,125900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20050928,130000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20050928,130100,0.8045,0.8045,0.8044,0.8045
NZDCAD,20050928,130200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20050928,130300,0.8044,0.8046,0.8044,0.8046
NZDCAD,20050928,130400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20050928,130500,0.8047,0.8050,0.8047,0.8048
NZDCAD,20050928,130600,0.8048,0.8048,0.8046,0.8046
NZDCAD,20050928,130700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20050928,130800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20050928,130900,0.8048,0.8050,0.8048,0.8050
NZDCAD,20050928,131000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,131100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20050928,131200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20050928,131300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050928,131400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,131500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20050928,131600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,131700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,131800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,131900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,132000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,132100,0.8055,0.8058,0.8055,0.8058
NZDCAD,20050928,132200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,132300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,132400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,132500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050928,132600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,132700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050928,132800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20050928,132900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,133000,0.8063,0.8064,0.8062,0.8062
NZDCAD,20050928,133100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,133200,0.8064,0.8065,0.8061,0.8061
NZDCAD,20050928,133300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,133400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,133500,0.8060,0.8061,0.8059,0.8059
NZDCAD,20050928,133600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,133700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,133800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,133900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,134000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,134100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050928,134200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050928,134300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20050928,134400,0.8065,0.8067,0.8065,0.8066
NZDCAD,20050928,134500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,134600,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050928,134700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,134800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050928,134900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,135000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,135100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,135200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050928,135300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,135400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,135500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,135600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,135700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,135800,0.8060,0.8061,0.8059,0.8059
NZDCAD,20050928,135900,0.8058,0.8061,0.8058,0.8061
NZDCAD,20050928,140000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20050928,140100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050928,140200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20050928,140300,0.8066,0.8067,0.8065,0.8067
NZDCAD,20050928,140400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050928,140500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20050928,140600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050928,140700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050928,140800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,140900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,141000,0.8069,0.8072,0.8069,0.8072
NZDCAD,20050928,141100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20050928,141200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,141300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,141400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050928,141500,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050928,141600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20050928,141700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20050928,141800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,141900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,142000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,142100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,142200,0.8070,0.8071,0.8070,0.8070
NZDCAD,20050928,142300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,142400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20050928,142500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,142600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,142700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20050928,142800,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050928,142900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,143000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050928,143100,0.8075,0.8079,0.8075,0.8079
NZDCAD,20050928,143200,0.8080,0.8081,0.8080,0.8080
NZDCAD,20050928,143300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20050928,143400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050928,143500,0.8076,0.8076,0.8074,0.8075
NZDCAD,20050928,143600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,143700,0.8074,0.8075,0.8074,0.8074
NZDCAD,20050928,143800,0.8074,0.8074,0.8071,0.8071
NZDCAD,20050928,143900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050928,144000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050928,144100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050928,144200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050928,144300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050928,144400,0.8072,0.8072,0.8069,0.8069
NZDCAD,20050928,144500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,144600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20050928,144700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050928,144800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050928,144900,0.8069,0.8072,0.8069,0.8072
NZDCAD,20050928,145000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,145100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,145200,0.8073,0.8076,0.8073,0.8075
NZDCAD,20050928,145300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20050928,145400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,145500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,145600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050928,145700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,145800,0.8070,0.8071,0.8070,0.8070
NZDCAD,20050928,145900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,150000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,150100,0.8069,0.8069,0.8062,0.8062
NZDCAD,20050928,150200,0.8062,0.8065,0.8062,0.8065
NZDCAD,20050928,150300,0.8066,0.8068,0.8066,0.8068
NZDCAD,20050928,150400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20050928,150500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,150600,0.8073,0.8073,0.8070,0.8072
NZDCAD,20050928,150700,0.8073,0.8073,0.8070,0.8070
NZDCAD,20050928,150800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,150900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050928,151000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,151100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,151200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,151300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20050928,151400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050928,151500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,151600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050928,151700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050928,151800,0.8064,0.8066,0.8064,0.8065
NZDCAD,20050928,151900,0.8064,0.8064,0.8063,0.8064
NZDCAD,20050928,152000,0.8063,0.8064,0.8062,0.8064
NZDCAD,20050928,152100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,152200,0.8066,0.8068,0.8066,0.8068
NZDCAD,20050928,152300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,152400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,152500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050928,152600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,152700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,152800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,152900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,153000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050928,153100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050928,153200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050928,153300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,153400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20050928,153500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,153600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,153700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,153800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,153900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,154000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,154100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,154200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,154300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,154400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,154500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,154600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,154700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,154800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,154900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,155000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,155100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,155200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,155300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,155400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,155500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050928,155600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,155700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20050928,155800,0.8068,0.8069,0.8067,0.8068
NZDCAD,20050928,155900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050928,160000,0.8072,0.8073,0.8072,0.8072
NZDCAD,20050928,160100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20050928,160200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,160300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050928,160400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050928,160500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050928,160600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,160700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,160800,0.8069,0.8069,0.8066,0.8066
NZDCAD,20050928,160900,0.8065,0.8066,0.8065,0.8065
NZDCAD,20050928,161000,0.8065,0.8065,0.8062,0.8062
NZDCAD,20050928,161100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,161200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20050928,161300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,161400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,161500,0.8061,0.8063,0.8061,0.8062
NZDCAD,20050928,161600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20050928,161700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,161800,0.8059,0.8061,0.8059,0.8060
NZDCAD,20050928,161900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,162000,0.8058,0.8061,0.8058,0.8061
NZDCAD,20050928,162100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,162200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,162300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,162400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20050928,162500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20050928,162600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20050928,162700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,162800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,162900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,163000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050928,163100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,163200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,163300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,163400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050928,163500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20050928,163600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20050928,163700,0.8059,0.8063,0.8059,0.8063
NZDCAD,20050928,163800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050928,163900,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050928,164000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20050928,164100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,164200,0.8062,0.8062,0.8057,0.8057
NZDCAD,20050928,164300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050928,164400,0.8058,0.8062,0.8058,0.8062
NZDCAD,20050928,164500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050928,164600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20050928,164700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,164800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20050928,164900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050928,165000,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050928,165100,0.8065,0.8069,0.8065,0.8069
NZDCAD,20050928,165200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,165300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,165400,0.8074,0.8078,0.8074,0.8077
NZDCAD,20050928,165500,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050928,165600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050928,165700,0.8074,0.8074,0.8072,0.8072
NZDCAD,20050928,165800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,165900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,170000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050928,170100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20050928,170200,0.8077,0.8079,0.8077,0.8077
NZDCAD,20050928,170300,0.8078,0.8078,0.8074,0.8074
NZDCAD,20050928,170400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050928,170500,0.8073,0.8073,0.8070,0.8071
NZDCAD,20050928,170600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,170700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20050928,170800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,170900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050928,171000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050928,171100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,171200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20050928,171300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,171400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20050928,171500,0.8076,0.8078,0.8076,0.8077
NZDCAD,20050928,171600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20050928,171700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,171800,0.8079,0.8079,0.8076,0.8076
NZDCAD,20050928,171900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,172000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20050928,172100,0.8077,0.8078,0.8076,0.8076
NZDCAD,20050928,172200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,172300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,172400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20050928,172500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,172600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20050928,172700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,172800,0.8072,0.8074,0.8072,0.8074
NZDCAD,20050928,172900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20050928,173000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20050928,173100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,173200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,173300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20050928,173400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,173500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,173600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,173700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,173800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20050928,173900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050928,174000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050928,174100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050928,174200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050928,174300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20050928,174400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20050928,174500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050928,174600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,174700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050928,174800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20050928,174900,0.8070,0.8070,0.8067,0.8067
NZDCAD,20050928,175000,0.8065,0.8065,0.8061,0.8061
NZDCAD,20050928,175100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20050928,175200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050928,175300,0.8063,0.8063,0.8061,0.8061
NZDCAD,20050928,175400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050928,175500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20050928,175600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20050928,175700,0.8062,0.8065,0.8062,0.8065
NZDCAD,20050928,175800,0.8065,0.8067,0.8065,0.8067
NZDCAD,20050928,175900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,180000,0.8065,0.8065,0.8061,0.8062
NZDCAD,20050928,180100,0.8063,0.8066,0.8063,0.8064
NZDCAD,20050928,180200,0.8063,0.8066,0.8061,0.8066
NZDCAD,20050928,180300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,180400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20050928,180500,0.8065,0.8067,0.8065,0.8067
NZDCAD,20050928,180600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,180700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050928,180800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20050928,180900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20050928,181000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050928,181100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,181200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,181300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,181400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,181500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,181600,0.8065,0.8066,0.8065,0.8065
NZDCAD,20050928,181700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,181800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050928,181900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050928,182000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,182100,0.8065,0.8066,0.8063,0.8063
NZDCAD,20050928,182200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20050928,182300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,182400,0.8065,0.8068,0.8065,0.8068
NZDCAD,20050928,182500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,182600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,182700,0.8068,0.8068,0.8065,0.8065
NZDCAD,20050928,182800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,182900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,183000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050928,183100,0.8064,0.8068,0.8064,0.8068
NZDCAD,20050928,183200,0.8068,0.8070,0.8068,0.8070
NZDCAD,20050928,183300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,183400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,183500,0.8070,0.8070,0.8067,0.8067
NZDCAD,20050928,183600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,183700,0.8068,0.8071,0.8068,0.8071
NZDCAD,20050928,183800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,183900,0.8069,0.8071,0.8069,0.8070
NZDCAD,20050928,184000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,184100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,184200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20050928,184300,0.8070,0.8076,0.8070,0.8076
NZDCAD,20050928,184400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20050928,184500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20050928,184600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050928,184700,0.8076,0.8076,0.8073,0.8073
NZDCAD,20050928,184800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,184900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,185000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,185100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,185200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,185300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050928,185400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,185500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,185600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,185700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,185800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20050928,185900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050928,190000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20050928,190100,0.8072,0.8072,0.8071,0.8072
NZDCAD,20050928,190200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20050928,190300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,190400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,190500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050928,190600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,190700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050928,190800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050928,190900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,191000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,191100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,191200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,191300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050928,191400,0.8071,0.8071,0.8070,0.8071
NZDCAD,20050928,191500,0.8071,0.8072,0.8070,0.8070
NZDCAD,20050928,191600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,191700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,191800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,191900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,192000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,192100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,192200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,192300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,192400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20050928,192500,0.8071,0.8074,0.8071,0.8074
NZDCAD,20050928,192600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050928,192700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20050928,192800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,192900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20050928,193000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050928,193100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20050928,193200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,193300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,193400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20050928,193500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,193600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,193700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,193800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050928,193900,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050928,194000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,194100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050928,194200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,194300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,194400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,194500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050928,194600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050928,194700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,194800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,194900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,195000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050928,195100,0.8073,0.8073,0.8070,0.8070
NZDCAD,20050928,195200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20050928,195300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050928,195400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050928,195500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,195600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,195700,0.8067,0.8067,0.8062,0.8062
NZDCAD,20050928,195800,0.8062,0.8062,0.8060,0.8060
NZDCAD,20050928,195900,0.8059,0.8059,0.8054,0.8056
NZDCAD,20050928,200000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,200100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,200200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,200300,0.8059,0.8059,0.8057,0.8057
NZDCAD,20050928,200400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,200500,0.8056,0.8056,0.8055,0.8056
NZDCAD,20050928,200600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20050928,200700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,200800,0.8055,0.8055,0.8052,0.8053
NZDCAD,20050928,200900,0.8052,0.8052,0.8049,0.8049
NZDCAD,20050928,201000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,201100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20050928,201200,0.8053,0.8054,0.8052,0.8053
NZDCAD,20050928,201300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050928,201400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,201500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,201600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20050928,201700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20050928,201800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,201900,0.8051,0.8051,0.8049,0.8050
NZDCAD,20050928,202000,0.8050,0.8052,0.8050,0.8051
NZDCAD,20050928,202100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,202200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050928,202300,0.8049,0.8053,0.8049,0.8053
NZDCAD,20050928,202400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,202500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,202600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,202700,0.8054,0.8054,0.8049,0.8050
NZDCAD,20050928,202800,0.8049,0.8051,0.8049,0.8051
NZDCAD,20050928,202900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,203000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,203100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,203200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,203300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,203400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,203500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,203600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,203700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20050928,203800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,203900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,204000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,204100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,204200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20050928,204300,0.8058,0.8058,0.8056,0.8057
NZDCAD,20050928,204400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050928,204500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050928,204600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,204700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,204800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,204900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,205000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,205100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,205200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20050928,205300,0.8057,0.8059,0.8056,0.8059
NZDCAD,20050928,205400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,205500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20050928,205600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,205700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20050928,205800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,205900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20050928,210000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,210100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,210200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,210300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,210400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20050928,210500,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050928,210600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,210700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,210800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20050928,210900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,211000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,211100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20050928,211200,0.8050,0.8052,0.8050,0.8052
NZDCAD,20050928,211300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,211400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,211500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,211600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,211700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,211800,0.8055,0.8055,0.8053,0.8053
NZDCAD,20050928,211900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,212000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,212100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,212200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,212300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,212400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,212500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,212600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,212700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,212800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,212900,0.8051,0.8051,0.8050,0.8051
NZDCAD,20050928,213000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,213100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20050928,213200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,213300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,213400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,213500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,213600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,213700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,213800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,213900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,214300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,214600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,214700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20050928,214800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20050928,214900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20050928,215000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,215100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20050928,215200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,215300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,215400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,215500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,215600,0.8051,0.8051,0.8049,0.8050
NZDCAD,20050928,215700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,215800,0.8051,0.8052,0.8051,0.8051
NZDCAD,20050928,215900,0.8050,0.8050,0.8049,0.8050
NZDCAD,20050928,220000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,220100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,220200,0.8051,0.8053,0.8051,0.8053
NZDCAD,20050928,220300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,220400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,220500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,220600,0.8052,0.8052,0.8051,0.8052
NZDCAD,20050928,220700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,220800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20050928,220900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,221000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20050928,221100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20050928,221200,0.8053,0.8054,0.8053,0.8053
NZDCAD,20050928,221300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,221400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20050928,221500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,221600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20050928,221700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,221800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,221900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20050928,222000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20050928,222100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20050928,222200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,222300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20050928,222400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20050928,222500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20050928,222600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20050928,222700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,222800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20050928,222900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20050928,223000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,223100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,223200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20050928,223300,0.8058,0.8058,0.8056,0.8057
NZDCAD,20050928,223400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20050928,223500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20050928,223600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20050928,223700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20050928,223800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20050928,223900,0.8058,0.8061,0.8058,0.8061
NZDCAD,20050928,224000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20050928,224100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20050928,224200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,224300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,224400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050928,224500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20050928,224600,0.8065,0.8065,0.8063,0.8063
NZDCAD,20050928,224700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20050928,224800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20050928,224900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20050928,225000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,225100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,225200,0.8066,0.8066,0.8065,0.8066
NZDCAD,20050928,225300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20050928,225400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,225500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,225600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,225700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,225800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,225900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,230000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,230100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,230200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,230300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,230400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050928,230500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050928,230600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050928,230700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,230800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20050928,230900,0.8067,0.8067,0.8065,0.8065
NZDCAD,20050928,231000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,231100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,231200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,231300,0.8067,0.8067,0.8065,0.8065
NZDCAD,20050928,231400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20050928,231500,0.8062,0.8064,0.8062,0.8064
NZDCAD,20050928,231600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,231700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,231800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,231900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,232000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,232100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,232200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,232300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,232400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,232500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050928,232600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20050928,232700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20050928,232800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,232900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,233000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20050928,233100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20050928,233200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050928,233300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20050928,233400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050928,233500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20050928,233600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20050928,233700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050928,233800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20050928,233900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20050928,234000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,234600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,234800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,234900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20050928,235000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050928,235100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050928,235200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050928,235300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,235400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,235500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,235600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050928,235700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20050928,235800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20050928,235900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20050929,000000,0.8071,0.8071,0.8071,0.8071
CADCHF,20050928,000100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,000200,1.0990,1.0992,1.0990,1.0992
CADCHF,20050928,000300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,000400,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,000500,1.0995,1.0996,1.0994,1.0994
CADCHF,20050928,000600,1.0995,1.0995,1.0995,1.0995
CADCHF,20050928,000700,1.0995,1.0995,1.0995,1.0995
CADCHF,20050928,000800,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,000900,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001000,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,001500,1.0996,1.0997,1.0996,1.0997
CADCHF,20050928,001600,1.0997,1.0997,1.0997,1.0997
CADCHF,20050928,001700,1.0997,1.0997,1.0997,1.0997
CADCHF,20050928,001800,1.0997,1.0997,1.0996,1.0996
CADCHF,20050928,001900,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,002000,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,002100,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,002200,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,002300,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,002400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,002500,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,002600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,002700,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,002800,1.0995,1.0995,1.0995,1.0995
CADCHF,20050928,002900,1.0995,1.0995,1.0994,1.0994
CADCHF,20050928,003000,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,003100,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,003200,1.0994,1.0996,1.0994,1.0996
CADCHF,20050928,003300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,003400,1.0997,1.0997,1.0997,1.0997
CADCHF,20050928,003500,1.0997,1.0997,1.0996,1.0996
CADCHF,20050928,003600,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,003700,1.0994,1.0995,1.0994,1.0994
CADCHF,20050928,003800,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,003900,1.0994,1.0996,1.0994,1.0996
CADCHF,20050928,004000,1.0995,1.0995,1.0993,1.0993
CADCHF,20050928,004100,1.0992,1.0992,1.0991,1.0991
CADCHF,20050928,004200,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,004300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,004400,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,004500,1.0995,1.0995,1.0995,1.0995
CADCHF,20050928,004600,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,004700,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,004800,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,004900,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,005000,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,005100,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,005200,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,005300,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,005400,1.0991,1.0992,1.0991,1.0992
CADCHF,20050928,005500,1.0992,1.0992,1.0991,1.0992
CADCHF,20050928,005600,1.0993,1.0994,1.0993,1.0993
CADCHF,20050928,005700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,005800,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,005900,1.0994,1.0996,1.0994,1.0995
CADCHF,20050928,010000,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,010100,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,010200,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,010300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,010400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,010500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,010600,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,010700,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,010800,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,010900,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,011000,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,011100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,011200,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,011300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,011400,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,011500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,011600,1.0994,1.0996,1.0994,1.0996
CADCHF,20050928,011700,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,011800,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,011900,1.0995,1.0996,1.0994,1.0994
CADCHF,20050928,012000,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,012100,1.0993,1.0993,1.0992,1.0992
CADCHF,20050928,012200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,012300,1.0992,1.0992,1.0991,1.0991
CADCHF,20050928,012400,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,012500,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,012600,1.0991,1.0994,1.0991,1.0994
CADCHF,20050928,012700,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,012800,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,012900,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,013000,1.0995,1.0995,1.0994,1.0995
CADCHF,20050928,013100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,013200,1.0996,1.0997,1.0996,1.0996
CADCHF,20050928,013300,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,013400,1.0997,1.0997,1.0997,1.0997
CADCHF,20050928,013500,1.0995,1.0995,1.0993,1.0993
CADCHF,20050928,013600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,013700,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,013800,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,013900,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,014000,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,014100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,014200,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,014300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,014400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,014500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,014600,1.0992,1.0992,1.0991,1.0991
CADCHF,20050928,014700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,014800,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,014900,1.0992,1.0993,1.0991,1.0991
CADCHF,20050928,015000,1.0990,1.0990,1.0987,1.0989
CADCHF,20050928,015100,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,015200,1.0992,1.0992,1.0989,1.0991
CADCHF,20050928,015300,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,015400,1.0990,1.0990,1.0989,1.0989
CADCHF,20050928,015500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,015600,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,015700,1.0992,1.0993,1.0992,1.0993
CADCHF,20050928,015800,1.0993,1.0993,1.0992,1.0992
CADCHF,20050928,015900,1.0992,1.0993,1.0991,1.0993
CADCHF,20050928,020000,1.0994,1.0996,1.0994,1.0996
CADCHF,20050928,020100,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,020200,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,020300,1.0997,1.0997,1.0996,1.0996
CADCHF,20050928,020400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,020500,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,020600,1.0996,1.0998,1.0996,1.0998
CADCHF,20050928,020700,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,020800,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,020900,1.0994,1.0994,1.0993,1.0994
CADCHF,20050928,021000,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,021100,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,021200,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,021300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,021400,1.0993,1.0993,1.0992,1.0993
CADCHF,20050928,021500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,021600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,021700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,021800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,021900,1.0991,1.0991,1.0990,1.0990
CADCHF,20050928,022000,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,022100,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,022200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,022300,1.0990,1.0990,1.0985,1.0986
CADCHF,20050928,022400,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,022500,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,022600,1.0982,1.0983,1.0982,1.0983
CADCHF,20050928,022700,1.0983,1.0984,1.0983,1.0983
CADCHF,20050928,022800,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,022900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,023000,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,023100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,023200,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,023300,1.0982,1.0982,1.0981,1.0982
CADCHF,20050928,023400,1.0983,1.0984,1.0983,1.0984
CADCHF,20050928,023500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,023600,1.0985,1.0985,1.0984,1.0984
CADCHF,20050928,023700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,023800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,023900,1.0985,1.0985,1.0984,1.0984
CADCHF,20050928,024000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,024100,1.0985,1.0987,1.0985,1.0987
CADCHF,20050928,024200,1.0987,1.0988,1.0987,1.0988
CADCHF,20050928,024300,1.0988,1.0988,1.0988,1.0988
CADCHF,20050928,024400,1.0988,1.0989,1.0988,1.0989
CADCHF,20050928,024500,1.0989,1.0990,1.0989,1.0990
CADCHF,20050928,024600,1.0989,1.0991,1.0989,1.0989
CADCHF,20050928,024700,1.0989,1.0989,1.0987,1.0987
CADCHF,20050928,024800,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,024900,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,025000,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,025100,1.0987,1.0987,1.0986,1.0986
CADCHF,20050928,025200,1.0986,1.0986,1.0985,1.0985
CADCHF,20050928,025300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,025400,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,025500,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,025600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,025700,1.0985,1.0987,1.0985,1.0987
CADCHF,20050928,025800,1.0987,1.0987,1.0987,1.0987
CADCHF,20050928,025900,1.0987,1.0987,1.0987,1.0987
CADCHF,20050928,030000,1.0987,1.0989,1.0987,1.0989
CADCHF,20050928,030100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,030200,1.0989,1.0993,1.0989,1.0991
CADCHF,20050928,030300,1.0991,1.0991,1.0990,1.0991
CADCHF,20050928,030400,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,030500,1.0991,1.0995,1.0991,1.0995
CADCHF,20050928,030600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,030700,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,030800,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,030900,1.0996,1.1003,1.0996,1.1003
CADCHF,20050928,031000,1.1005,1.1008,1.1005,1.1008
CADCHF,20050928,031100,1.1008,1.1008,1.1007,1.1007
CADCHF,20050928,031200,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,031300,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,031400,1.1005,1.1005,1.1003,1.1003
CADCHF,20050928,031500,1.1003,1.1006,1.1003,1.1006
CADCHF,20050928,031600,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,031700,1.1007,1.1008,1.1007,1.1008
CADCHF,20050928,031800,1.1010,1.1012,1.1008,1.1008
CADCHF,20050928,031900,1.1007,1.1007,1.1006,1.1007
CADCHF,20050928,032000,1.1008,1.1008,1.1007,1.1007
CADCHF,20050928,032100,1.1006,1.1006,1.1005,1.1005
CADCHF,20050928,032200,1.1004,1.1004,1.1003,1.1003
CADCHF,20050928,032300,1.1003,1.1007,1.1003,1.1007
CADCHF,20050928,032400,1.1007,1.1007,1.1005,1.1005
CADCHF,20050928,032500,1.1005,1.1005,1.1005,1.1005
CADCHF,20050928,032600,1.1005,1.1005,1.1003,1.1003
CADCHF,20050928,032700,1.1002,1.1002,1.1000,1.1002
CADCHF,20050928,032800,1.1002,1.1002,1.1002,1.1002
CADCHF,20050928,032900,1.1001,1.1004,1.1000,1.1004
CADCHF,20050928,033000,1.1003,1.1003,1.0998,1.0998
CADCHF,20050928,033100,1.0998,1.0998,1.0997,1.0998
CADCHF,20050928,033200,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,033300,1.0998,1.0998,1.0995,1.0995
CADCHF,20050928,033400,1.0994,1.0994,1.0990,1.0990
CADCHF,20050928,033500,1.0989,1.0989,1.0986,1.0986
CADCHF,20050928,033600,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,033700,1.0984,1.0985,1.0984,1.0984
CADCHF,20050928,033800,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,033900,1.0982,1.0982,1.0978,1.0978
CADCHF,20050928,034000,1.0977,1.0977,1.0973,1.0973
CADCHF,20050928,034100,1.0972,1.0974,1.0972,1.0972
CADCHF,20050928,034200,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,034300,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,034400,1.0970,1.0970,1.0968,1.0969
CADCHF,20050928,034500,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,034600,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,034700,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,034800,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,034900,1.0973,1.0974,1.0973,1.0974
CADCHF,20050928,035000,1.0974,1.0974,1.0971,1.0971
CADCHF,20050928,035100,1.0971,1.0972,1.0971,1.0971
CADCHF,20050928,035200,1.0972,1.0972,1.0968,1.0969
CADCHF,20050928,035300,1.0970,1.0970,1.0969,1.0969
CADCHF,20050928,035400,1.0969,1.0969,1.0968,1.0968
CADCHF,20050928,035500,1.0967,1.0968,1.0967,1.0968
CADCHF,20050928,035600,1.0968,1.0969,1.0968,1.0968
CADCHF,20050928,035700,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,035800,1.0966,1.0967,1.0966,1.0967
CADCHF,20050928,035900,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,040000,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,040100,1.0965,1.0967,1.0965,1.0967
CADCHF,20050928,040200,1.0966,1.0966,1.0963,1.0963
CADCHF,20050928,040300,1.0962,1.0962,1.0960,1.0961
CADCHF,20050928,040400,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,040500,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,040600,1.0960,1.0961,1.0959,1.0961
CADCHF,20050928,040700,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,040800,1.0961,1.0962,1.0961,1.0962
CADCHF,20050928,040900,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,041000,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,041100,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,041200,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,041300,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,041400,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,041500,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,041600,1.0966,1.0967,1.0966,1.0967
CADCHF,20050928,041700,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,041800,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,041900,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,042000,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,042100,1.0965,1.0966,1.0965,1.0966
CADCHF,20050928,042200,1.0966,1.0967,1.0966,1.0967
CADCHF,20050928,042300,1.0966,1.0966,1.0964,1.0964
CADCHF,20050928,042400,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,042500,1.0964,1.0964,1.0963,1.0963
CADCHF,20050928,042600,1.0963,1.0963,1.0961,1.0961
CADCHF,20050928,042700,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,042800,1.0961,1.0963,1.0961,1.0963
CADCHF,20050928,042900,1.0964,1.0967,1.0964,1.0967
CADCHF,20050928,043000,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,043100,1.0965,1.0966,1.0965,1.0965
CADCHF,20050928,043200,1.0965,1.0965,1.0964,1.0964
CADCHF,20050928,043300,1.0963,1.0965,1.0963,1.0965
CADCHF,20050928,043400,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,043500,1.0965,1.0965,1.0963,1.0963
CADCHF,20050928,043600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,043700,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,043800,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,043900,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,044000,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,044100,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,044200,1.0965,1.0966,1.0965,1.0966
CADCHF,20050928,044300,1.0966,1.0966,1.0966,1.0966
CADCHF,20050928,044400,1.0966,1.0966,1.0966,1.0966
CADCHF,20050928,044500,1.0966,1.0966,1.0964,1.0964
CADCHF,20050928,044600,1.0964,1.0964,1.0964,1.0964
CADCHF,20050928,044700,1.0964,1.0964,1.0963,1.0963
CADCHF,20050928,044800,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,044900,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,045000,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,045100,1.0966,1.0967,1.0966,1.0967
CADCHF,20050928,045200,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045300,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045400,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045500,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045600,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045700,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045800,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,045900,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,050000,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,050100,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,050200,1.0967,1.0967,1.0966,1.0967
CADCHF,20050928,050300,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,050400,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,050500,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,050600,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,050700,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,050800,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,050900,1.0969,1.0970,1.0969,1.0970
CADCHF,20050928,051000,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,051100,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,051200,1.0970,1.0973,1.0970,1.0973
CADCHF,20050928,051300,1.0974,1.0975,1.0974,1.0975
CADCHF,20050928,051400,1.0975,1.0979,1.0975,1.0979
CADCHF,20050928,051500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,051600,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,051700,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,051800,1.0983,1.0984,1.0983,1.0984
CADCHF,20050928,051900,1.0982,1.0982,1.0979,1.0979
CADCHF,20050928,052000,1.0978,1.0978,1.0978,1.0978
CADCHF,20050928,052100,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,052200,1.0980,1.0980,1.0980,1.0980
CADCHF,20050928,052300,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,052400,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,052500,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,052600,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,052700,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,052800,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,052900,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053000,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053200,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053300,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053400,1.0971,1.0971,1.0970,1.0970
CADCHF,20050928,053500,1.0970,1.0973,1.0970,1.0973
CADCHF,20050928,053600,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,053700,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,053800,1.0971,1.0972,1.0971,1.0972
CADCHF,20050928,053900,1.0972,1.0974,1.0972,1.0974
CADCHF,20050928,054000,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,054100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,054200,1.0971,1.0971,1.0970,1.0970
CADCHF,20050928,054300,1.0969,1.0969,1.0966,1.0966
CADCHF,20050928,054400,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,054500,1.0965,1.0965,1.0963,1.0963
CADCHF,20050928,054600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,054700,1.0964,1.0964,1.0964,1.0964
CADCHF,20050928,054800,1.0965,1.0965,1.0961,1.0961
CADCHF,20050928,054900,1.0960,1.0960,1.0956,1.0956
CADCHF,20050928,055000,1.0956,1.0956,1.0956,1.0956
CADCHF,20050928,055100,1.0957,1.0959,1.0957,1.0959
CADCHF,20050928,055200,1.0959,1.0960,1.0959,1.0960
CADCHF,20050928,055300,1.0961,1.0962,1.0961,1.0962
CADCHF,20050928,055400,1.0963,1.0964,1.0963,1.0964
CADCHF,20050928,055500,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,055600,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,055700,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,055800,1.0965,1.0965,1.0964,1.0964
CADCHF,20050928,055900,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,060000,1.0963,1.0963,1.0962,1.0962
CADCHF,20050928,060100,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,060200,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,060300,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,060400,1.0961,1.0961,1.0958,1.0958
CADCHF,20050928,060500,1.0959,1.0959,1.0959,1.0959
CADCHF,20050928,060600,1.0960,1.0961,1.0960,1.0961
CADCHF,20050928,060700,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,060800,1.0960,1.0961,1.0960,1.0961
CADCHF,20050928,060900,1.0960,1.0960,1.0958,1.0958
CADCHF,20050928,061000,1.0957,1.0957,1.0957,1.0957
CADCHF,20050928,061100,1.0958,1.0958,1.0957,1.0957
CADCHF,20050928,061200,1.0958,1.0958,1.0958,1.0958
CADCHF,20050928,061300,1.0958,1.0958,1.0958,1.0958
CADCHF,20050928,061400,1.0959,1.0959,1.0958,1.0958
CADCHF,20050928,061500,1.0958,1.0963,1.0958,1.0963
CADCHF,20050928,061600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,061700,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,061800,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,061900,1.0965,1.0967,1.0965,1.0967
CADCHF,20050928,062000,1.0967,1.0968,1.0967,1.0968
CADCHF,20050928,062100,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,062200,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,062300,1.0970,1.0970,1.0968,1.0968
CADCHF,20050928,062400,1.0967,1.0967,1.0963,1.0963
CADCHF,20050928,062500,1.0963,1.0964,1.0963,1.0963
CADCHF,20050928,062600,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,062700,1.0963,1.0963,1.0961,1.0961
CADCHF,20050928,062800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,062900,1.0960,1.0960,1.0960,1.0960
CADCHF,20050928,063000,1.0960,1.0961,1.0960,1.0961
CADCHF,20050928,063100,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,063200,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,063300,1.0959,1.0959,1.0959,1.0959
CADCHF,20050928,063400,1.0959,1.0959,1.0959,1.0959
CADCHF,20050928,063500,1.0959,1.0960,1.0959,1.0960
CADCHF,20050928,063600,1.0959,1.0959,1.0959,1.0959
CADCHF,20050928,063700,1.0959,1.0960,1.0959,1.0960
CADCHF,20050928,063800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,063900,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,064000,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,064100,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,064200,1.0960,1.0960,1.0959,1.0959
CADCHF,20050928,064300,1.0959,1.0961,1.0959,1.0961
CADCHF,20050928,064400,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,064500,1.0960,1.0961,1.0960,1.0960
CADCHF,20050928,064600,1.0960,1.0960,1.0959,1.0959
CADCHF,20050928,064700,1.0959,1.0959,1.0956,1.0956
CADCHF,20050928,064800,1.0956,1.0960,1.0956,1.0960
CADCHF,20050928,064900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,065000,1.0959,1.0961,1.0959,1.0960
CADCHF,20050928,065100,1.0959,1.0959,1.0958,1.0958
CADCHF,20050928,065200,1.0957,1.0957,1.0956,1.0956
CADCHF,20050928,065300,1.0956,1.0956,1.0956,1.0956
CADCHF,20050928,065400,1.0956,1.0956,1.0956,1.0956
CADCHF,20050928,065500,1.0958,1.0960,1.0958,1.0960
CADCHF,20050928,065600,1.0960,1.0961,1.0960,1.0961
CADCHF,20050928,065700,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,065800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,065900,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,070000,1.0959,1.0959,1.0958,1.0959
CADCHF,20050928,070100,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,070200,1.0960,1.0961,1.0960,1.0961
CADCHF,20050928,070300,1.0962,1.0963,1.0962,1.0963
CADCHF,20050928,070400,1.0963,1.0963,1.0962,1.0962
CADCHF,20050928,070500,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,070600,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,070700,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,070800,1.0961,1.0963,1.0961,1.0963
CADCHF,20050928,070900,1.0963,1.0965,1.0963,1.0965
CADCHF,20050928,071000,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,071100,1.0969,1.0970,1.0969,1.0970
CADCHF,20050928,071200,1.0969,1.0969,1.0968,1.0968
CADCHF,20050928,071300,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,071400,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,071500,1.0963,1.0965,1.0963,1.0965
CADCHF,20050928,071600,1.0964,1.0965,1.0964,1.0965
CADCHF,20050928,071700,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,071800,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,071900,1.0965,1.0968,1.0965,1.0968
CADCHF,20050928,072000,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,072100,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,072200,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,072300,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,072400,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,072500,1.0967,1.0967,1.0965,1.0966
CADCHF,20050928,072600,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,072700,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,072800,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,072900,1.0965,1.0968,1.0965,1.0968
CADCHF,20050928,073000,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,073100,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,073200,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,073300,1.0971,1.0972,1.0971,1.0971
CADCHF,20050928,073400,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,073500,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,073600,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,073700,1.0971,1.0971,1.0970,1.0971
CADCHF,20050928,073800,1.0971,1.0973,1.0971,1.0972
CADCHF,20050928,073900,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,074000,1.0969,1.0969,1.0968,1.0968
CADCHF,20050928,074100,1.0969,1.0969,1.0969,1.0969
CADCHF,20050928,074200,1.0969,1.0969,1.0967,1.0967
CADCHF,20050928,074300,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,074400,1.0965,1.0965,1.0963,1.0963
CADCHF,20050928,074500,1.0963,1.0963,1.0962,1.0962
CADCHF,20050928,074600,1.0962,1.0963,1.0962,1.0963
CADCHF,20050928,074700,1.0964,1.0966,1.0964,1.0966
CADCHF,20050928,074800,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,074900,1.0964,1.0964,1.0963,1.0963
CADCHF,20050928,075000,1.0963,1.0963,1.0963,1.0963
CADCHF,20050928,075100,1.0962,1.0962,1.0962,1.0962
CADCHF,20050928,075200,1.0962,1.0962,1.0961,1.0961
CADCHF,20050928,075300,1.0961,1.0961,1.0959,1.0960
CADCHF,20050928,075400,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,075500,1.0960,1.0960,1.0960,1.0960
CADCHF,20050928,075600,1.0959,1.0959,1.0958,1.0958
CADCHF,20050928,075700,1.0958,1.0960,1.0958,1.0960
CADCHF,20050928,075800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,075900,1.0961,1.0961,1.0960,1.0960
CADCHF,20050928,080000,1.0960,1.0960,1.0958,1.0958
CADCHF,20050928,080100,1.0959,1.0963,1.0958,1.0963
CADCHF,20050928,080200,1.0964,1.0965,1.0963,1.0963
CADCHF,20050928,080300,1.0963,1.0963,1.0961,1.0961
CADCHF,20050928,080400,1.0961,1.0961,1.0958,1.0958
CADCHF,20050928,080500,1.0960,1.0961,1.0959,1.0961
CADCHF,20050928,080600,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,080700,1.0962,1.0963,1.0961,1.0961
CADCHF,20050928,080800,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,080900,1.0961,1.0963,1.0961,1.0963
CADCHF,20050928,081000,1.0962,1.0962,1.0959,1.0959
CADCHF,20050928,081100,1.0958,1.0958,1.0955,1.0955
CADCHF,20050928,081200,1.0954,1.0954,1.0953,1.0953
CADCHF,20050928,081300,1.0953,1.0954,1.0952,1.0952
CADCHF,20050928,081400,1.0952,1.0952,1.0951,1.0952
CADCHF,20050928,081500,1.0953,1.0954,1.0953,1.0954
CADCHF,20050928,081600,1.0956,1.0959,1.0956,1.0959
CADCHF,20050928,081700,1.0958,1.0961,1.0958,1.0961
CADCHF,20050928,081800,1.0961,1.0961,1.0958,1.0958
CADCHF,20050928,081900,1.0959,1.0960,1.0959,1.0960
CADCHF,20050928,082000,1.0961,1.0967,1.0961,1.0967
CADCHF,20050928,082100,1.0968,1.0971,1.0968,1.0971
CADCHF,20050928,082200,1.0970,1.0970,1.0965,1.0965
CADCHF,20050928,082300,1.0967,1.0970,1.0967,1.0968
CADCHF,20050928,082400,1.0968,1.0970,1.0968,1.0968
CADCHF,20050928,082500,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,082600,1.0970,1.0970,1.0968,1.0968
CADCHF,20050928,082700,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,082800,1.0967,1.0967,1.0966,1.0966
CADCHF,20050928,082900,1.0965,1.0965,1.0961,1.0961
CADCHF,20050928,083000,1.0961,1.0965,1.0961,1.0965
CADCHF,20050928,083100,1.0966,1.0967,1.0966,1.0967
CADCHF,20050928,083200,1.0967,1.0968,1.0967,1.0968
CADCHF,20050928,083300,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,083400,1.0970,1.0971,1.0970,1.0970
CADCHF,20050928,083500,1.0970,1.0972,1.0970,1.0970
CADCHF,20050928,083600,1.0971,1.0972,1.0971,1.0972
CADCHF,20050928,083700,1.0972,1.0972,1.0971,1.0971
CADCHF,20050928,083800,1.0971,1.0972,1.0971,1.0972
CADCHF,20050928,083900,1.0971,1.0971,1.0968,1.0968
CADCHF,20050928,084000,1.0968,1.0968,1.0965,1.0965
CADCHF,20050928,084100,1.0965,1.0968,1.0965,1.0968
CADCHF,20050928,084200,1.0967,1.0968,1.0967,1.0968
CADCHF,20050928,084300,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,084400,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,084500,1.0969,1.0970,1.0968,1.0970
CADCHF,20050928,084600,1.0968,1.0969,1.0968,1.0969
CADCHF,20050928,084700,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,084800,1.0967,1.0967,1.0967,1.0967
CADCHF,20050928,084900,1.0966,1.0966,1.0966,1.0966
CADCHF,20050928,085000,1.0965,1.0965,1.0962,1.0962
CADCHF,20050928,085100,1.0961,1.0961,1.0961,1.0961
CADCHF,20050928,085200,1.0961,1.0964,1.0961,1.0964
CADCHF,20050928,085300,1.0965,1.0965,1.0965,1.0965
CADCHF,20050928,085400,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,085500,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,085600,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,085700,1.0967,1.0967,1.0966,1.0966
CADCHF,20050928,085800,1.0966,1.0966,1.0966,1.0966
CADCHF,20050928,085900,1.0966,1.0968,1.0966,1.0968
CADCHF,20050928,090000,1.0968,1.0968,1.0966,1.0966
CADCHF,20050928,090100,1.0965,1.0966,1.0965,1.0965
CADCHF,20050928,090200,1.0966,1.0966,1.0963,1.0963
CADCHF,20050928,090300,1.0964,1.0967,1.0964,1.0967
CADCHF,20050928,090400,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,090500,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,090600,1.0967,1.0967,1.0965,1.0965
CADCHF,20050928,090700,1.0965,1.0967,1.0965,1.0967
CADCHF,20050928,090800,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,090900,1.0970,1.0971,1.0970,1.0971
CADCHF,20050928,091000,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,091100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,091200,1.0973,1.0974,1.0973,1.0974
CADCHF,20050928,091300,1.0974,1.0974,1.0973,1.0973
CADCHF,20050928,091400,1.0973,1.0974,1.0973,1.0974
CADCHF,20050928,091500,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,091600,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,091700,1.0974,1.0974,1.0972,1.0974
CADCHF,20050928,091800,1.0975,1.0975,1.0974,1.0974
CADCHF,20050928,091900,1.0973,1.0974,1.0973,1.0974
CADCHF,20050928,092000,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,092100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,092200,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,092300,1.0972,1.0972,1.0971,1.0972
CADCHF,20050928,092400,1.0972,1.0974,1.0972,1.0974
CADCHF,20050928,092500,1.0973,1.0973,1.0972,1.0972
CADCHF,20050928,092600,1.0972,1.0972,1.0971,1.0971
CADCHF,20050928,092700,1.0970,1.0971,1.0970,1.0971
CADCHF,20050928,092800,1.0970,1.0972,1.0970,1.0970
CADCHF,20050928,092900,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,093000,1.0969,1.0970,1.0969,1.0970
CADCHF,20050928,093100,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,093200,1.0971,1.0971,1.0970,1.0970
CADCHF,20050928,093300,1.0969,1.0969,1.0968,1.0968
CADCHF,20050928,093400,1.0968,1.0968,1.0968,1.0968
CADCHF,20050928,093500,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,093600,1.0967,1.0968,1.0967,1.0967
CADCHF,20050928,093700,1.0968,1.0971,1.0968,1.0971
CADCHF,20050928,093800,1.0970,1.0971,1.0970,1.0970
CADCHF,20050928,093900,1.0971,1.0972,1.0970,1.0970
CADCHF,20050928,094000,1.0970,1.0970,1.0968,1.0968
CADCHF,20050928,094100,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,094200,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,094300,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,094400,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,094500,1.0970,1.0970,1.0968,1.0968
CADCHF,20050928,094600,1.0969,1.0973,1.0969,1.0973
CADCHF,20050928,094700,1.0973,1.0974,1.0972,1.0972
CADCHF,20050928,094800,1.0973,1.0974,1.0972,1.0972
CADCHF,20050928,094900,1.0972,1.0972,1.0971,1.0971
CADCHF,20050928,095000,1.0970,1.0971,1.0970,1.0971
CADCHF,20050928,095100,1.0972,1.0972,1.0971,1.0971
CADCHF,20050928,095200,1.0970,1.0973,1.0970,1.0973
CADCHF,20050928,095300,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,095400,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,095500,1.0972,1.0975,1.0972,1.0975
CADCHF,20050928,095600,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,095700,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,095800,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,095900,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,100000,1.0977,1.0977,1.0975,1.0977
CADCHF,20050928,100100,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,100200,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,100300,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,100400,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,100500,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,100600,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,100700,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,100800,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,100900,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,101000,1.0975,1.0975,1.0972,1.0972
CADCHF,20050928,101100,1.0971,1.0972,1.0970,1.0970
CADCHF,20050928,101200,1.0969,1.0970,1.0968,1.0969
CADCHF,20050928,101300,1.0969,1.0970,1.0969,1.0970
CADCHF,20050928,101400,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,101500,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,101600,1.0971,1.0971,1.0970,1.0970
CADCHF,20050928,101700,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,101800,1.0972,1.0973,1.0972,1.0973
CADCHF,20050928,101900,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,102000,1.0973,1.0979,1.0973,1.0979
CADCHF,20050928,102100,1.0980,1.0982,1.0980,1.0981
CADCHF,20050928,102200,1.0980,1.0980,1.0980,1.0980
CADCHF,20050928,102300,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,102400,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,102500,1.0977,1.0977,1.0976,1.0977
CADCHF,20050928,102600,1.0977,1.0979,1.0977,1.0979
CADCHF,20050928,102700,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,102800,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,102900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,103000,1.0982,1.0983,1.0982,1.0983
CADCHF,20050928,103100,1.0984,1.0987,1.0984,1.0987
CADCHF,20050928,103200,1.0988,1.0991,1.0988,1.0991
CADCHF,20050928,103300,1.0990,1.0990,1.0980,1.0980
CADCHF,20050928,103400,1.0981,1.0983,1.0980,1.0980
CADCHF,20050928,103500,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,103600,1.0984,1.0986,1.0984,1.0986
CADCHF,20050928,103700,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,103800,1.0986,1.0986,1.0984,1.0986
CADCHF,20050928,103900,1.0986,1.0989,1.0986,1.0989
CADCHF,20050928,104000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,104100,1.0990,1.0993,1.0990,1.0992
CADCHF,20050928,104200,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,104300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,104400,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,104500,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,104600,1.0998,1.0999,1.0996,1.0996
CADCHF,20050928,104700,1.0995,1.0995,1.0994,1.0994
CADCHF,20050928,104800,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,104900,1.0996,1.0996,1.0991,1.0991
CADCHF,20050928,105000,1.0990,1.0990,1.0989,1.0989
CADCHF,20050928,105100,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,105200,1.0991,1.0991,1.0990,1.0990
CADCHF,20050928,105300,1.0989,1.0991,1.0989,1.0991
CADCHF,20050928,105400,1.0991,1.0991,1.0989,1.0989
CADCHF,20050928,105500,1.0989,1.0991,1.0989,1.0991
CADCHF,20050928,105600,1.0992,1.0993,1.0991,1.0991
CADCHF,20050928,105700,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,105800,1.0993,1.0993,1.0992,1.0992
CADCHF,20050928,105900,1.0992,1.0993,1.0992,1.0993
CADCHF,20050928,110000,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,110100,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,110200,1.0993,1.0994,1.0993,1.0993
CADCHF,20050928,110300,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,110400,1.0991,1.0994,1.0988,1.0988
CADCHF,20050928,110500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,110600,1.0989,1.0989,1.0987,1.0987
CADCHF,20050928,110700,1.0988,1.0989,1.0988,1.0988
CADCHF,20050928,110800,1.0988,1.0989,1.0988,1.0989
CADCHF,20050928,110900,1.0989,1.0991,1.0989,1.0991
CADCHF,20050928,111000,1.0991,1.0991,1.0989,1.0989
CADCHF,20050928,111100,1.0990,1.0993,1.0990,1.0993
CADCHF,20050928,111200,1.0994,1.0994,1.0993,1.0994
CADCHF,20050928,111300,1.0995,1.1000,1.0995,1.1000
CADCHF,20050928,111400,1.1000,1.1002,1.1000,1.1000
CADCHF,20050928,111500,1.1000,1.1000,1.0998,1.0998
CADCHF,20050928,111600,1.0999,1.1000,1.0999,1.1000
CADCHF,20050928,111700,1.1000,1.1001,1.1000,1.1000
CADCHF,20050928,111800,1.0999,1.1000,1.0999,1.1000
CADCHF,20050928,111900,1.1000,1.1002,1.1000,1.1002
CADCHF,20050928,112000,1.1001,1.1001,1.1000,1.1001
CADCHF,20050928,112100,1.1002,1.1003,1.1002,1.1003
CADCHF,20050928,112200,1.1002,1.1002,1.1000,1.1000
CADCHF,20050928,112300,1.0999,1.0999,1.0998,1.0998
CADCHF,20050928,112400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,112500,1.0998,1.0998,1.0994,1.0994
CADCHF,20050928,112600,1.0993,1.0993,1.0989,1.0989
CADCHF,20050928,112700,1.0989,1.0990,1.0989,1.0990
CADCHF,20050928,112800,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,112900,1.0991,1.0991,1.0989,1.0989
CADCHF,20050928,113000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,113100,1.0988,1.0988,1.0983,1.0984
CADCHF,20050928,113200,1.0984,1.0984,1.0982,1.0984
CADCHF,20050928,113300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,113400,1.0984,1.0984,1.0980,1.0980
CADCHF,20050928,113500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,113600,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,113700,1.0979,1.0979,1.0976,1.0977
CADCHF,20050928,113800,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,113900,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,114000,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,114100,1.0982,1.0982,1.0980,1.0981
CADCHF,20050928,114200,1.0981,1.0982,1.0980,1.0980
CADCHF,20050928,114300,1.0980,1.0981,1.0980,1.0981
CADCHF,20050928,114400,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,114500,1.0981,1.0982,1.0981,1.0982
CADCHF,20050928,114600,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,114700,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,114800,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,114900,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,115000,1.0985,1.0988,1.0985,1.0988
CADCHF,20050928,115100,1.0987,1.0987,1.0984,1.0985
CADCHF,20050928,115200,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,115300,1.0984,1.0984,1.0983,1.0983
CADCHF,20050928,115400,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,115500,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,115600,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,115700,1.0981,1.0981,1.0979,1.0979
CADCHF,20050928,115800,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,115900,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,120000,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,120100,1.0976,1.0976,1.0976,1.0976
CADCHF,20050928,120200,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,120300,1.0975,1.0977,1.0975,1.0975
CADCHF,20050928,120400,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,120500,1.0976,1.0978,1.0976,1.0978
CADCHF,20050928,120600,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,120700,1.0980,1.0980,1.0977,1.0977
CADCHF,20050928,120800,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,120900,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,121000,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,121100,1.0975,1.0975,1.0974,1.0975
CADCHF,20050928,121200,1.0976,1.0977,1.0976,1.0977
CADCHF,20050928,121300,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,121400,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,121500,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,121600,1.0979,1.0979,1.0976,1.0976
CADCHF,20050928,121700,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,121800,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,121900,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,122000,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,122100,1.0976,1.0976,1.0974,1.0974
CADCHF,20050928,122200,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,122300,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,122400,1.0976,1.0977,1.0976,1.0977
CADCHF,20050928,122500,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,122600,1.0977,1.0979,1.0977,1.0978
CADCHF,20050928,122700,1.0978,1.0978,1.0977,1.0978
CADCHF,20050928,122800,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,122900,1.0977,1.0977,1.0976,1.0976
CADCHF,20050928,123000,1.0975,1.0979,1.0975,1.0979
CADCHF,20050928,123100,1.0980,1.0980,1.0977,1.0977
CADCHF,20050928,123200,1.0978,1.0981,1.0978,1.0980
CADCHF,20050928,123300,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,123400,1.0979,1.0980,1.0979,1.0979
CADCHF,20050928,123500,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,123600,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,123700,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,123800,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,123900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,124000,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,124100,1.0980,1.0980,1.0977,1.0977
CADCHF,20050928,124200,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,124300,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,124400,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,124500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,124600,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,124700,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,124800,1.0983,1.0984,1.0982,1.0982
CADCHF,20050928,124900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,125000,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,125100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,125200,1.0982,1.0982,1.0980,1.0980
CADCHF,20050928,125300,1.0981,1.0982,1.0981,1.0982
CADCHF,20050928,125400,1.0982,1.0982,1.0979,1.0979
CADCHF,20050928,125500,1.0977,1.0978,1.0976,1.0978
CADCHF,20050928,125600,1.0979,1.0979,1.0976,1.0976
CADCHF,20050928,125700,1.0976,1.0977,1.0976,1.0977
CADCHF,20050928,125800,1.0978,1.0982,1.0978,1.0981
CADCHF,20050928,125900,1.0980,1.0980,1.0977,1.0977
CADCHF,20050928,130000,1.0978,1.0980,1.0978,1.0980
CADCHF,20050928,130100,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,130200,1.0978,1.0980,1.0978,1.0980
CADCHF,20050928,130300,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,130400,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,130500,1.0976,1.0976,1.0973,1.0974
CADCHF,20050928,130600,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,130700,1.0977,1.0979,1.0977,1.0979
CADCHF,20050928,130800,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,130900,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,131000,1.0977,1.0979,1.0977,1.0979
CADCHF,20050928,131100,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,131200,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,131300,1.0981,1.0982,1.0981,1.0982
CADCHF,20050928,131400,1.0981,1.0981,1.0979,1.0979
CADCHF,20050928,131500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,131600,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,131700,1.0979,1.0979,1.0976,1.0976
CADCHF,20050928,131800,1.0976,1.0977,1.0976,1.0977
CADCHF,20050928,131900,1.0976,1.0976,1.0975,1.0975
CADCHF,20050928,132000,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,132100,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,132200,1.0974,1.0974,1.0974,1.0974
CADCHF,20050928,132300,1.0974,1.0975,1.0973,1.0974
CADCHF,20050928,132400,1.0975,1.0975,1.0973,1.0975
CADCHF,20050928,132500,1.0975,1.0977,1.0975,1.0976
CADCHF,20050928,132600,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,132700,1.0976,1.0978,1.0976,1.0978
CADCHF,20050928,132800,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,132900,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,133000,1.0978,1.0979,1.0977,1.0979
CADCHF,20050928,133100,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,133200,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,133300,1.0983,1.0984,1.0983,1.0984
CADCHF,20050928,133400,1.0984,1.0986,1.0984,1.0986
CADCHF,20050928,133500,1.0986,1.0986,1.0985,1.0986
CADCHF,20050928,133600,1.0985,1.0985,1.0984,1.0984
CADCHF,20050928,133700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,133800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,133900,1.0983,1.0983,1.0982,1.0982
CADCHF,20050928,134000,1.0982,1.0982,1.0979,1.0979
CADCHF,20050928,134100,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,134200,1.0978,1.0978,1.0977,1.0977
CADCHF,20050928,134300,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,134400,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,134500,1.0975,1.0976,1.0975,1.0976
CADCHF,20050928,134600,1.0977,1.0978,1.0977,1.0978
CADCHF,20050928,134700,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,134800,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,134900,1.0979,1.0979,1.0978,1.0979
CADCHF,20050928,135000,1.0979,1.0981,1.0979,1.0981
CADCHF,20050928,135100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,135200,1.0982,1.0982,1.0981,1.0981
CADCHF,20050928,135300,1.0980,1.0982,1.0980,1.0981
CADCHF,20050928,135400,1.0980,1.0980,1.0980,1.0980
CADCHF,20050928,135500,1.0981,1.0981,1.0979,1.0979
CADCHF,20050928,135600,1.0980,1.0981,1.0980,1.0980
CADCHF,20050928,135700,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,135800,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,135900,1.0977,1.0977,1.0975,1.0976
CADCHF,20050928,140000,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,140100,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,140200,1.0974,1.0974,1.0972,1.0973
CADCHF,20050928,140300,1.0974,1.0975,1.0974,1.0975
CADCHF,20050928,140400,1.0975,1.0975,1.0974,1.0975
CADCHF,20050928,140500,1.0975,1.0975,1.0974,1.0974
CADCHF,20050928,140600,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,140700,1.0974,1.0975,1.0974,1.0975
CADCHF,20050928,140800,1.0975,1.0975,1.0975,1.0975
CADCHF,20050928,140900,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,141000,1.0977,1.0979,1.0977,1.0977
CADCHF,20050928,141100,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,141200,1.0978,1.0978,1.0977,1.0978
CADCHF,20050928,141300,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,141400,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,141500,1.0979,1.0979,1.0978,1.0978
CADCHF,20050928,141600,1.0977,1.0977,1.0976,1.0976
CADCHF,20050928,141700,1.0977,1.0979,1.0977,1.0978
CADCHF,20050928,141800,1.0977,1.0978,1.0977,1.0977
CADCHF,20050928,141900,1.0977,1.0978,1.0977,1.0977
CADCHF,20050928,142000,1.0977,1.0977,1.0977,1.0977
CADCHF,20050928,142100,1.0976,1.0976,1.0975,1.0975
CADCHF,20050928,142200,1.0975,1.0976,1.0975,1.0976
CADCHF,20050928,142300,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,142400,1.0977,1.0978,1.0977,1.0978
CADCHF,20050928,142500,1.0979,1.0982,1.0979,1.0982
CADCHF,20050928,142600,1.0982,1.0982,1.0979,1.0979
CADCHF,20050928,142700,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,142800,1.0977,1.0977,1.0976,1.0977
CADCHF,20050928,142900,1.0977,1.0977,1.0976,1.0976
CADCHF,20050928,143000,1.0975,1.0975,1.0974,1.0974
CADCHF,20050928,143100,1.0975,1.0980,1.0975,1.0978
CADCHF,20050928,143200,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,143300,1.0977,1.0978,1.0977,1.0978
CADCHF,20050928,143400,1.0978,1.0979,1.0977,1.0979
CADCHF,20050928,143500,1.0979,1.0981,1.0979,1.0980
CADCHF,20050928,143600,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,143700,1.0981,1.0984,1.0981,1.0984
CADCHF,20050928,143800,1.0985,1.0989,1.0985,1.0989
CADCHF,20050928,143900,1.0989,1.0989,1.0986,1.0986
CADCHF,20050928,144000,1.0987,1.0989,1.0987,1.0989
CADCHF,20050928,144100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,144200,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,144300,1.0990,1.0991,1.0990,1.0991
CADCHF,20050928,144400,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,144500,1.0993,1.0994,1.0993,1.0993
CADCHF,20050928,144600,1.0992,1.0992,1.0991,1.0992
CADCHF,20050928,144700,1.0991,1.0991,1.0990,1.0990
CADCHF,20050928,144800,1.0991,1.0991,1.0987,1.0987
CADCHF,20050928,144900,1.0986,1.0991,1.0986,1.0991
CADCHF,20050928,145000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,145100,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,145200,1.0990,1.0990,1.0987,1.0988
CADCHF,20050928,145300,1.0989,1.0993,1.0989,1.0993
CADCHF,20050928,145400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,145500,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,145600,1.0994,1.0994,1.0993,1.0994
CADCHF,20050928,145700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,145800,1.0995,1.0997,1.0995,1.0996
CADCHF,20050928,145900,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,150000,1.0995,1.0996,1.0995,1.0996
CADCHF,20050928,150100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,150200,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,150300,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,150400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,150500,1.0992,1.0994,1.0991,1.0994
CADCHF,20050928,150600,1.0995,1.0996,1.0992,1.0992
CADCHF,20050928,150700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050928,150800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,150900,1.0989,1.0990,1.0987,1.0990
CADCHF,20050928,151000,1.0990,1.0990,1.0989,1.0989
CADCHF,20050928,151100,1.0989,1.0991,1.0989,1.0991
CADCHF,20050928,151200,1.0991,1.0994,1.0991,1.0994
CADCHF,20050928,151300,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,151400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,151500,1.0992,1.0993,1.0992,1.0993
CADCHF,20050928,151600,1.0993,1.0996,1.0993,1.0996
CADCHF,20050928,151700,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,151800,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,151900,1.0996,1.1000,1.0996,1.0998
CADCHF,20050928,152000,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,152100,1.0996,1.0996,1.0994,1.0995
CADCHF,20050928,152200,1.0995,1.0996,1.0995,1.0995
CADCHF,20050928,152300,1.0994,1.0994,1.0993,1.0993
CADCHF,20050928,152400,1.0993,1.0993,1.0992,1.0992
CADCHF,20050928,152500,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,152600,1.0991,1.0993,1.0991,1.0993
CADCHF,20050928,152700,1.0993,1.0994,1.0993,1.0994
CADCHF,20050928,152800,1.0994,1.0994,1.0991,1.0991
CADCHF,20050928,152900,1.0991,1.0992,1.0991,1.0992
CADCHF,20050928,153000,1.0992,1.0992,1.0992,1.0992
CADCHF,20050928,153100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,153200,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,153300,1.0992,1.0993,1.0992,1.0993
CADCHF,20050928,153400,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,153500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,153600,1.0993,1.0993,1.0992,1.0993
CADCHF,20050928,153700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,153800,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,153900,1.0996,1.0997,1.0996,1.0997
CADCHF,20050928,154000,1.0996,1.0998,1.0996,1.0998
CADCHF,20050928,154100,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,154200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,154300,1.0996,1.0996,1.0994,1.0994
CADCHF,20050928,154400,1.0994,1.0996,1.0994,1.0996
CADCHF,20050928,154500,1.0996,1.0997,1.0996,1.0997
CADCHF,20050928,154600,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,154700,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,154800,1.0999,1.0999,1.0996,1.0996
CADCHF,20050928,154900,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,155000,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,155100,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,155200,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,155300,1.0995,1.0996,1.0994,1.0996
CADCHF,20050928,155400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,155500,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,155600,1.0996,1.0996,1.0993,1.0993
CADCHF,20050928,155700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,155800,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,155900,1.0990,1.0990,1.0987,1.0987
CADCHF,20050928,160000,1.0986,1.0986,1.0981,1.0981
CADCHF,20050928,160100,1.0980,1.0986,1.0980,1.0986
CADCHF,20050928,160200,1.0987,1.0990,1.0987,1.0990
CADCHF,20050928,160300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,160400,1.0987,1.0987,1.0986,1.0987
CADCHF,20050928,160500,1.0988,1.0989,1.0988,1.0989
CADCHF,20050928,160600,1.0989,1.0989,1.0988,1.0988
CADCHF,20050928,160700,1.0987,1.0993,1.0987,1.0993
CADCHF,20050928,160800,1.0994,1.0998,1.0994,1.0998
CADCHF,20050928,160900,1.0999,1.0999,1.0998,1.0998
CADCHF,20050928,161000,1.0998,1.1000,1.0998,1.1000
CADCHF,20050928,161100,1.1000,1.1000,1.0998,1.0998
CADCHF,20050928,161200,1.0998,1.0998,1.0997,1.0998
CADCHF,20050928,161300,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,161400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,161500,1.0997,1.0998,1.0996,1.0998
CADCHF,20050928,161600,1.0999,1.0999,1.0997,1.0997
CADCHF,20050928,161700,1.0998,1.1001,1.0998,1.1000
CADCHF,20050928,161800,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,161900,1.0997,1.0997,1.0996,1.0996
CADCHF,20050928,162000,1.0995,1.0995,1.0993,1.0993
CADCHF,20050928,162100,1.0993,1.0993,1.0991,1.0991
CADCHF,20050928,162200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,162300,1.0990,1.0990,1.0989,1.0990
CADCHF,20050928,162400,1.0990,1.0990,1.0989,1.0989
CADCHF,20050928,162500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,162600,1.0990,1.0993,1.0990,1.0993
CADCHF,20050928,162700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,162800,1.0992,1.0992,1.0991,1.0991
CADCHF,20050928,162900,1.0992,1.0996,1.0992,1.0996
CADCHF,20050928,163000,1.0996,1.0998,1.0996,1.0998
CADCHF,20050928,163100,1.0998,1.1000,1.0998,1.0999
CADCHF,20050928,163200,1.0998,1.0998,1.0995,1.0996
CADCHF,20050928,163300,1.0996,1.0997,1.0996,1.0996
CADCHF,20050928,163400,1.0997,1.0997,1.0996,1.0996
CADCHF,20050928,163500,1.0995,1.0995,1.0993,1.0993
CADCHF,20050928,163600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050928,163700,1.0993,1.0993,1.0987,1.0987
CADCHF,20050928,163800,1.0986,1.0987,1.0986,1.0987
CADCHF,20050928,163900,1.0988,1.0988,1.0987,1.0987
CADCHF,20050928,164000,1.0986,1.0988,1.0986,1.0988
CADCHF,20050928,164100,1.0987,1.0987,1.0986,1.0986
CADCHF,20050928,164200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,164300,1.0987,1.0987,1.0984,1.0984
CADCHF,20050928,164400,1.0985,1.0985,1.0977,1.0977
CADCHF,20050928,164500,1.0976,1.0977,1.0975,1.0977
CADCHF,20050928,164600,1.0976,1.0976,1.0975,1.0975
CADCHF,20050928,164700,1.0976,1.0979,1.0976,1.0979
CADCHF,20050928,164800,1.0979,1.0982,1.0979,1.0982
CADCHF,20050928,164900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,165000,1.0983,1.0983,1.0980,1.0980
CADCHF,20050928,165100,1.0979,1.0979,1.0973,1.0973
CADCHF,20050928,165200,1.0972,1.0973,1.0972,1.0972
CADCHF,20050928,165300,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,165400,1.0969,1.0969,1.0965,1.0965
CADCHF,20050928,165500,1.0966,1.0969,1.0966,1.0967
CADCHF,20050928,165600,1.0968,1.0968,1.0967,1.0967
CADCHF,20050928,165700,1.0967,1.0968,1.0967,1.0968
CADCHF,20050928,165800,1.0968,1.0970,1.0968,1.0970
CADCHF,20050928,165900,1.0969,1.0969,1.0968,1.0968
CADCHF,20050928,170000,1.0968,1.0970,1.0968,1.0969
CADCHF,20050928,170100,1.0970,1.0970,1.0967,1.0968
CADCHF,20050928,170200,1.0969,1.0970,1.0969,1.0970
CADCHF,20050928,170300,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,170400,1.0972,1.0977,1.0972,1.0977
CADCHF,20050928,170500,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,170600,1.0975,1.0976,1.0975,1.0976
CADCHF,20050928,170700,1.0977,1.0977,1.0975,1.0975
CADCHF,20050928,170800,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,170900,1.0971,1.0971,1.0970,1.0970
CADCHF,20050928,171000,1.0970,1.0971,1.0970,1.0971
CADCHF,20050928,171100,1.0970,1.0971,1.0970,1.0971
CADCHF,20050928,171200,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,171300,1.0971,1.0972,1.0970,1.0972
CADCHF,20050928,171400,1.0972,1.0973,1.0972,1.0972
CADCHF,20050928,171500,1.0973,1.0973,1.0972,1.0972
CADCHF,20050928,171600,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,171700,1.0971,1.0972,1.0970,1.0970
CADCHF,20050928,171800,1.0971,1.0972,1.0971,1.0972
CADCHF,20050928,171900,1.0972,1.0974,1.0972,1.0974
CADCHF,20050928,172000,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,172100,1.0971,1.0972,1.0970,1.0972
CADCHF,20050928,172200,1.0972,1.0973,1.0972,1.0973
CADCHF,20050928,172300,1.0973,1.0973,1.0972,1.0972
CADCHF,20050928,172400,1.0972,1.0972,1.0970,1.0970
CADCHF,20050928,172500,1.0970,1.0970,1.0970,1.0970
CADCHF,20050928,172600,1.0971,1.0973,1.0971,1.0973
CADCHF,20050928,172700,1.0974,1.0976,1.0974,1.0976
CADCHF,20050928,172800,1.0976,1.0976,1.0974,1.0974
CADCHF,20050928,172900,1.0975,1.0975,1.0974,1.0974
CADCHF,20050928,173000,1.0975,1.0975,1.0974,1.0974
CADCHF,20050928,173100,1.0974,1.0974,1.0973,1.0973
CADCHF,20050928,173200,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,173300,1.0972,1.0974,1.0972,1.0974
CADCHF,20050928,173400,1.0974,1.0974,1.0972,1.0973
CADCHF,20050928,173500,1.0974,1.0974,1.0973,1.0973
CADCHF,20050928,173600,1.0973,1.0974,1.0973,1.0974
CADCHF,20050928,173700,1.0974,1.0974,1.0972,1.0972
CADCHF,20050928,173800,1.0972,1.0973,1.0972,1.0973
CADCHF,20050928,173900,1.0973,1.0977,1.0973,1.0977
CADCHF,20050928,174000,1.0979,1.0982,1.0979,1.0982
CADCHF,20050928,174100,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,174200,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,174300,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,174400,1.0982,1.0984,1.0982,1.0983
CADCHF,20050928,174500,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,174600,1.0984,1.0986,1.0984,1.0986
CADCHF,20050928,174700,1.0987,1.0988,1.0987,1.0988
CADCHF,20050928,174800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,174900,1.0989,1.0993,1.0989,1.0993
CADCHF,20050928,175000,1.0994,1.0996,1.0994,1.0994
CADCHF,20050928,175100,1.0995,1.0995,1.0991,1.0991
CADCHF,20050928,175200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,175300,1.0991,1.0991,1.0989,1.0991
CADCHF,20050928,175400,1.0989,1.0991,1.0989,1.0991
CADCHF,20050928,175500,1.0992,1.0993,1.0992,1.0993
CADCHF,20050928,175600,1.0993,1.0993,1.0992,1.0992
CADCHF,20050928,175700,1.0991,1.0992,1.0991,1.0992
CADCHF,20050928,175800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050928,175900,1.0991,1.0994,1.0991,1.0994
CADCHF,20050928,180000,1.0995,1.0998,1.0995,1.0998
CADCHF,20050928,180100,1.0997,1.0997,1.0994,1.0994
CADCHF,20050928,180200,1.0995,1.0995,1.0990,1.0990
CADCHF,20050928,180300,1.0989,1.0990,1.0988,1.0988
CADCHF,20050928,180400,1.0989,1.0989,1.0987,1.0987
CADCHF,20050928,180500,1.0987,1.0987,1.0986,1.0987
CADCHF,20050928,180600,1.0987,1.0987,1.0987,1.0987
CADCHF,20050928,180700,1.0988,1.0989,1.0988,1.0989
CADCHF,20050928,180800,1.0990,1.0990,1.0989,1.0989
CADCHF,20050928,180900,1.0990,1.0990,1.0987,1.0987
CADCHF,20050928,181000,1.0986,1.0986,1.0981,1.0981
CADCHF,20050928,181100,1.0980,1.0980,1.0979,1.0980
CADCHF,20050928,181200,1.0980,1.0981,1.0980,1.0981
CADCHF,20050928,181300,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,181400,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,181500,1.0981,1.0981,1.0980,1.0980
CADCHF,20050928,181600,1.0979,1.0979,1.0979,1.0979
CADCHF,20050928,181700,1.0978,1.0978,1.0975,1.0975
CADCHF,20050928,181800,1.0976,1.0980,1.0976,1.0980
CADCHF,20050928,181900,1.0980,1.0981,1.0980,1.0981
CADCHF,20050928,182000,1.0981,1.0981,1.0979,1.0980
CADCHF,20050928,182100,1.0979,1.0982,1.0979,1.0980
CADCHF,20050928,182200,1.0979,1.0979,1.0977,1.0977
CADCHF,20050928,182300,1.0977,1.0978,1.0977,1.0977
CADCHF,20050928,182400,1.0977,1.0977,1.0970,1.0970
CADCHF,20050928,182500,1.0969,1.0969,1.0965,1.0965
CADCHF,20050928,182600,1.0966,1.0969,1.0966,1.0969
CADCHF,20050928,182700,1.0970,1.0971,1.0970,1.0970
CADCHF,20050928,182800,1.0970,1.0972,1.0970,1.0972
CADCHF,20050928,182900,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,183000,1.0972,1.0974,1.0972,1.0974
CADCHF,20050928,183100,1.0972,1.0972,1.0972,1.0972
CADCHF,20050928,183200,1.0973,1.0974,1.0972,1.0972
CADCHF,20050928,183300,1.0973,1.0975,1.0973,1.0975
CADCHF,20050928,183400,1.0975,1.0977,1.0975,1.0977
CADCHF,20050928,183500,1.0978,1.0979,1.0978,1.0979
CADCHF,20050928,183600,1.0979,1.0981,1.0979,1.0981
CADCHF,20050928,183700,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,183800,1.0979,1.0980,1.0979,1.0980
CADCHF,20050928,183900,1.0979,1.0982,1.0979,1.0982
CADCHF,20050928,184000,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,184100,1.0983,1.0983,1.0982,1.0983
CADCHF,20050928,184200,1.0983,1.0983,1.0983,1.0983
CADCHF,20050928,184300,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,184400,1.0981,1.0981,1.0979,1.0980
CADCHF,20050928,184500,1.0980,1.0980,1.0979,1.0979
CADCHF,20050928,184600,1.0980,1.0980,1.0980,1.0980
CADCHF,20050928,184700,1.0980,1.0980,1.0979,1.0980
CADCHF,20050928,184800,1.0981,1.0982,1.0980,1.0980
CADCHF,20050928,184900,1.0980,1.0981,1.0980,1.0981
CADCHF,20050928,185000,1.0981,1.0981,1.0980,1.0980
CADCHF,20050928,185100,1.0980,1.0982,1.0980,1.0982
CADCHF,20050928,185200,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,185300,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,185400,1.0983,1.0983,1.0982,1.0982
CADCHF,20050928,185500,1.0982,1.0982,1.0979,1.0980
CADCHF,20050928,185600,1.0980,1.0981,1.0980,1.0981
CADCHF,20050928,185700,1.0981,1.0982,1.0981,1.0982
CADCHF,20050928,185800,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,185900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,190000,1.0982,1.0982,1.0980,1.0981
CADCHF,20050928,190100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,190200,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,190300,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,190400,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,190500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,190600,1.0982,1.0983,1.0982,1.0983
CADCHF,20050928,190700,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,190800,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,190900,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,191000,1.0986,1.0987,1.0986,1.0987
CADCHF,20050928,191100,1.0987,1.0987,1.0986,1.0986
CADCHF,20050928,191200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,191300,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,191400,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,191500,1.0986,1.0986,1.0986,1.0986
CADCHF,20050928,191600,1.0987,1.0987,1.0987,1.0987
CADCHF,20050928,191700,1.0987,1.0989,1.0987,1.0989
CADCHF,20050928,191800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,191900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050928,192000,1.0989,1.0989,1.0986,1.0986
CADCHF,20050928,192100,1.0985,1.0985,1.0984,1.0984
CADCHF,20050928,192200,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,192300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,192400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,192500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,192600,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,192700,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,192800,1.0984,1.0986,1.0984,1.0986
CADCHF,20050928,192900,1.0987,1.0988,1.0987,1.0987
CADCHF,20050928,193000,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,193100,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193200,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,193900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,194000,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,194100,1.0986,1.0986,1.0984,1.0984
CADCHF,20050928,194200,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,194300,1.0984,1.0985,1.0984,1.0984
CADCHF,20050928,194400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050928,194500,1.0983,1.0983,1.0982,1.0982
CADCHF,20050928,194600,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,194700,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,194800,1.0982,1.0982,1.0981,1.0982
CADCHF,20050928,194900,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,195000,1.0982,1.0982,1.0982,1.0982
CADCHF,20050928,195100,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,195200,1.0984,1.0984,1.0982,1.0982
CADCHF,20050928,195300,1.0982,1.0984,1.0982,1.0984
CADCHF,20050928,195400,1.0984,1.0985,1.0984,1.0985
CADCHF,20050928,195500,1.0986,1.0986,1.0985,1.0986
CADCHF,20050928,195600,1.0987,1.0989,1.0987,1.0989
CADCHF,20050928,195700,1.0990,1.0995,1.0990,1.0994
CADCHF,20050928,195800,1.0995,1.0998,1.0995,1.0998
CADCHF,20050928,195900,1.0999,1.1006,1.0999,1.1004
CADCHF,20050928,200000,1.1001,1.1001,1.1000,1.1000
CADCHF,20050928,200100,1.1000,1.1001,1.1000,1.1001
CADCHF,20050928,200200,1.1001,1.1002,1.1001,1.1002
CADCHF,20050928,200300,1.1003,1.1005,1.1003,1.1005
CADCHF,20050928,200400,1.1007,1.1008,1.1007,1.1007
CADCHF,20050928,200500,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,200600,1.1007,1.1007,1.1006,1.1007
CADCHF,20050928,200700,1.1007,1.1010,1.1007,1.1010
CADCHF,20050928,200800,1.1011,1.1015,1.1011,1.1015
CADCHF,20050928,200900,1.1017,1.1021,1.1017,1.1021
CADCHF,20050928,201000,1.1021,1.1021,1.1019,1.1019
CADCHF,20050928,201100,1.1018,1.1018,1.1016,1.1016
CADCHF,20050928,201200,1.1016,1.1018,1.1016,1.1018
CADCHF,20050928,201300,1.1019,1.1019,1.1017,1.1018
CADCHF,20050928,201400,1.1018,1.1019,1.1018,1.1018
CADCHF,20050928,201500,1.1019,1.1021,1.1019,1.1021
CADCHF,20050928,201600,1.1022,1.1026,1.1022,1.1026
CADCHF,20050928,201700,1.1026,1.1026,1.1025,1.1025
CADCHF,20050928,201800,1.1025,1.1025,1.1021,1.1021
CADCHF,20050928,201900,1.1021,1.1023,1.1021,1.1023
CADCHF,20050928,202000,1.1023,1.1023,1.1023,1.1023
CADCHF,20050928,202100,1.1023,1.1023,1.1022,1.1022
CADCHF,20050928,202200,1.1022,1.1023,1.1022,1.1023
CADCHF,20050928,202300,1.1023,1.1024,1.1023,1.1023
CADCHF,20050928,202400,1.1022,1.1023,1.1022,1.1022
CADCHF,20050928,202500,1.1021,1.1021,1.1020,1.1020
CADCHF,20050928,202600,1.1019,1.1021,1.1019,1.1021
CADCHF,20050928,202700,1.1021,1.1021,1.1020,1.1020
CADCHF,20050928,202800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050928,202900,1.1021,1.1022,1.1021,1.1022
CADCHF,20050928,203000,1.1021,1.1021,1.1019,1.1019
CADCHF,20050928,203100,1.1020,1.1021,1.1020,1.1020
CADCHF,20050928,203200,1.1020,1.1020,1.1019,1.1019
CADCHF,20050928,203300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,203400,1.1018,1.1019,1.1017,1.1018
CADCHF,20050928,203500,1.1017,1.1017,1.1015,1.1015
CADCHF,20050928,203600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,203700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,203800,1.1014,1.1016,1.1014,1.1016
CADCHF,20050928,203900,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,204000,1.1016,1.1017,1.1016,1.1017
CADCHF,20050928,204100,1.1017,1.1017,1.1016,1.1016
CADCHF,20050928,204200,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,204300,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,204400,1.1015,1.1015,1.1014,1.1014
CADCHF,20050928,204500,1.1014,1.1016,1.1014,1.1014
CADCHF,20050928,204600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,204700,1.1014,1.1014,1.1013,1.1013
CADCHF,20050928,204800,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,204900,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,205000,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,205100,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,205200,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,205300,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,205400,1.1012,1.1012,1.1010,1.1010
CADCHF,20050928,205500,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,205600,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,205700,1.1011,1.1011,1.1010,1.1011
CADCHF,20050928,205800,1.1012,1.1014,1.1012,1.1014
CADCHF,20050928,205900,1.1014,1.1015,1.1014,1.1015
CADCHF,20050928,210000,1.1014,1.1014,1.1013,1.1013
CADCHF,20050928,210100,1.1013,1.1014,1.1013,1.1014
CADCHF,20050928,210200,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,210300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,210400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,210500,1.1014,1.1016,1.1014,1.1016
CADCHF,20050928,210600,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,210700,1.1016,1.1017,1.1016,1.1017
CADCHF,20050928,210800,1.1017,1.1019,1.1017,1.1019
CADCHF,20050928,210900,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,211000,1.1018,1.1018,1.1018,1.1018
CADCHF,20050928,211100,1.1018,1.1019,1.1018,1.1019
CADCHF,20050928,211200,1.1019,1.1019,1.1017,1.1017
CADCHF,20050928,211300,1.1017,1.1017,1.1016,1.1016
CADCHF,20050928,211400,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,211500,1.1015,1.1016,1.1015,1.1015
CADCHF,20050928,211600,1.1015,1.1016,1.1015,1.1016
CADCHF,20050928,211700,1.1016,1.1016,1.1015,1.1015
CADCHF,20050928,211800,1.1015,1.1016,1.1015,1.1016
CADCHF,20050928,211900,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,212000,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,212100,1.1016,1.1017,1.1016,1.1017
CADCHF,20050928,212200,1.1017,1.1017,1.1017,1.1017
CADCHF,20050928,212300,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,212400,1.1016,1.1016,1.1016,1.1016
CADCHF,20050928,212500,1.1016,1.1017,1.1016,1.1017
CADCHF,20050928,212600,1.1017,1.1019,1.1017,1.1019
CADCHF,20050928,212700,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,212800,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,212900,1.1019,1.1019,1.1018,1.1018
CADCHF,20050928,213000,1.1018,1.1018,1.1017,1.1017
CADCHF,20050928,213100,1.1017,1.1019,1.1017,1.1019
CADCHF,20050928,213200,1.1020,1.1020,1.1018,1.1018
CADCHF,20050928,213300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,213400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,213500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,213600,1.1019,1.1019,1.1018,1.1018
CADCHF,20050928,213700,1.1018,1.1018,1.1018,1.1018
CADCHF,20050928,213800,1.1018,1.1018,1.1018,1.1018
CADCHF,20050928,213900,1.1018,1.1018,1.1018,1.1018
CADCHF,20050928,214000,1.1018,1.1019,1.1018,1.1019
CADCHF,20050928,214100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,214200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,214300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,214400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,214500,1.1019,1.1020,1.1019,1.1020
CADCHF,20050928,214600,1.1021,1.1022,1.1021,1.1022
CADCHF,20050928,214700,1.1023,1.1023,1.1021,1.1021
CADCHF,20050928,214800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050928,214900,1.1020,1.1020,1.1019,1.1019
CADCHF,20050928,215000,1.1018,1.1019,1.1018,1.1019
CADCHF,20050928,215100,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,215200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,215300,1.1019,1.1021,1.1019,1.1021
CADCHF,20050928,215400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,215500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,215600,1.1019,1.1020,1.1019,1.1019
CADCHF,20050928,215700,1.1019,1.1019,1.1017,1.1017
CADCHF,20050928,215800,1.1018,1.1019,1.1017,1.1017
CADCHF,20050928,215900,1.1018,1.1019,1.1018,1.1019
CADCHF,20050928,220000,1.1019,1.1020,1.1019,1.1020
CADCHF,20050928,220100,1.1021,1.1021,1.1021,1.1021
CADCHF,20050928,220200,1.1020,1.1020,1.1019,1.1019
CADCHF,20050928,220300,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,220400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050928,220500,1.1018,1.1018,1.1016,1.1017
CADCHF,20050928,220600,1.1017,1.1017,1.1015,1.1015
CADCHF,20050928,220700,1.1014,1.1014,1.1012,1.1012
CADCHF,20050928,220800,1.1012,1.1013,1.1012,1.1012
CADCHF,20050928,220900,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,221000,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,221100,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,221200,1.1012,1.1013,1.1012,1.1013
CADCHF,20050928,221300,1.1013,1.1014,1.1013,1.1013
CADCHF,20050928,221400,1.1012,1.1012,1.1009,1.1009
CADCHF,20050928,221500,1.1009,1.1009,1.1009,1.1009
CADCHF,20050928,221600,1.1009,1.1009,1.1009,1.1009
CADCHF,20050928,221700,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,221800,1.1011,1.1013,1.1011,1.1013
CADCHF,20050928,221900,1.1014,1.1015,1.1014,1.1015
CADCHF,20050928,222000,1.1015,1.1016,1.1014,1.1014
CADCHF,20050928,222100,1.1014,1.1014,1.1012,1.1012
CADCHF,20050928,222200,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,222300,1.1012,1.1013,1.1012,1.1013
CADCHF,20050928,222400,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,222500,1.1011,1.1011,1.1009,1.1009
CADCHF,20050928,222600,1.1008,1.1008,1.1007,1.1007
CADCHF,20050928,222700,1.1007,1.1011,1.1007,1.1011
CADCHF,20050928,222800,1.1012,1.1012,1.1011,1.1012
CADCHF,20050928,222900,1.1012,1.1012,1.1012,1.1012
CADCHF,20050928,223000,1.1012,1.1013,1.1012,1.1013
CADCHF,20050928,223100,1.1013,1.1013,1.1012,1.1012
CADCHF,20050928,223200,1.1012,1.1014,1.1012,1.1014
CADCHF,20050928,223300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,223400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050928,223500,1.1014,1.1015,1.1014,1.1015
CADCHF,20050928,223600,1.1014,1.1014,1.1012,1.1012
CADCHF,20050928,223700,1.1011,1.1011,1.1010,1.1010
CADCHF,20050928,223800,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,223900,1.1010,1.1010,1.1008,1.1008
CADCHF,20050928,224000,1.1007,1.1008,1.1007,1.1008
CADCHF,20050928,224100,1.1008,1.1009,1.1008,1.1008
CADCHF,20050928,224200,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,224300,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,224400,1.1006,1.1006,1.1005,1.1005
CADCHF,20050928,224500,1.1006,1.1007,1.1006,1.1007
CADCHF,20050928,224600,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,224700,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,224800,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,224900,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,225000,1.1007,1.1008,1.1007,1.1008
CADCHF,20050928,225100,1.1008,1.1008,1.1008,1.1008
CADCHF,20050928,225200,1.1009,1.1010,1.1009,1.1010
CADCHF,20050928,225300,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,225400,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,225500,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,225600,1.1010,1.1010,1.1010,1.1010
CADCHF,20050928,225700,1.1010,1.1010,1.1009,1.1009
CADCHF,20050928,225800,1.1009,1.1009,1.1008,1.1008
CADCHF,20050928,225900,1.1007,1.1008,1.1007,1.1007
CADCHF,20050928,230000,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,230100,1.1006,1.1007,1.1005,1.1007
CADCHF,20050928,230200,1.1007,1.1007,1.1007,1.1007
CADCHF,20050928,230300,1.1007,1.1007,1.1006,1.1006
CADCHF,20050928,230400,1.1007,1.1007,1.1005,1.1005
CADCHF,20050928,230500,1.1005,1.1006,1.1005,1.1006
CADCHF,20050928,230600,1.1005,1.1005,1.1004,1.1004
CADCHF,20050928,230700,1.1003,1.1003,1.1003,1.1003
CADCHF,20050928,230800,1.1003,1.1003,1.1003,1.1003
CADCHF,20050928,230900,1.1003,1.1003,1.1003,1.1003
CADCHF,20050928,231000,1.1003,1.1003,1.1003,1.1003
CADCHF,20050928,231100,1.1003,1.1003,1.1002,1.1002
CADCHF,20050928,231200,1.1003,1.1003,1.1002,1.1002
CADCHF,20050928,231300,1.1002,1.1002,1.1002,1.1002
CADCHF,20050928,231400,1.1002,1.1003,1.1002,1.1003
CADCHF,20050928,231500,1.1003,1.1003,1.1003,1.1003
CADCHF,20050928,231600,1.1003,1.1003,1.1002,1.1002
CADCHF,20050928,231700,1.1001,1.1001,1.1000,1.1000
CADCHF,20050928,231800,1.1000,1.1000,1.0999,1.0999
CADCHF,20050928,231900,1.0999,1.1000,1.0998,1.0998
CADCHF,20050928,232000,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,232100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,232200,1.0996,1.0998,1.0996,1.0998
CADCHF,20050928,232300,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,232400,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,232500,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,232600,1.0996,1.0997,1.0996,1.0997
CADCHF,20050928,232700,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,232800,1.0998,1.0998,1.0996,1.0998
CADCHF,20050928,232900,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,233000,1.0997,1.0997,1.0997,1.0997
CADCHF,20050928,233100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,233200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,233300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,233400,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,233500,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,233600,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,233700,1.0998,1.1000,1.0998,1.1000
CADCHF,20050928,233800,1.1000,1.1000,1.0999,1.0999
CADCHF,20050928,233900,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,234000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,234100,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,234200,1.0998,1.0998,1.0997,1.0998
CADCHF,20050928,234300,1.0997,1.0998,1.0997,1.0998
CADCHF,20050928,234400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,234500,1.0998,1.0998,1.0997,1.0997
CADCHF,20050928,234600,1.0997,1.0998,1.0996,1.0998
CADCHF,20050928,234700,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,234800,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,234900,1.0996,1.0997,1.0996,1.0997
CADCHF,20050928,235000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050928,235100,1.0998,1.0998,1.0996,1.0996
CADCHF,20050928,235200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050928,235300,1.0996,1.0996,1.0995,1.0995
CADCHF,20050928,235400,1.0994,1.0995,1.0994,1.0995
CADCHF,20050928,235500,1.0995,1.0996,1.0995,1.0995
CADCHF,20050928,235600,1.0995,1.0995,1.0995,1.0995
CADCHF,20050928,235700,1.0995,1.0995,1.0994,1.0994
CADCHF,20050928,235800,1.0994,1.0994,1.0994,1.0994
CADCHF,20050928,235900,1.0994,1.0994,1.0994,1.0994
CADCHF,20050929,000000,1.0993,1.0993,1.0993,1.0993
CADJPY,20050928,000100,96.07,96.07,96.07,96.07
CADJPY,20050928,000200,96.08,96.09,96.08,96.09
CADJPY,20050928,000300,96.09,96.09,96.09,96.09
CADJPY,20050928,000400,96.09,96.10,96.09,96.09
CADJPY,20050928,000500,96.09,96.09,96.09,96.09
CADJPY,20050928,000600,96.10,96.10,96.10,96.10
CADJPY,20050928,000700,96.10,96.10,96.10,96.10
CADJPY,20050928,000800,96.10,96.10,96.10,96.10
CADJPY,20050928,000900,96.10,96.10,96.10,96.10
CADJPY,20050928,001000,96.10,96.10,96.09,96.09
CADJPY,20050928,001100,96.09,96.09,96.09,96.09
CADJPY,20050928,001200,96.10,96.10,96.10,96.10
CADJPY,20050928,001300,96.10,96.10,96.10,96.10
CADJPY,20050928,001400,96.10,96.10,96.10,96.10
CADJPY,20050928,001500,96.10,96.10,96.10,96.10
CADJPY,20050928,001600,96.10,96.10,96.10,96.10
CADJPY,20050928,001700,96.10,96.10,96.10,96.10
CADJPY,20050928,001800,96.10,96.10,96.09,96.09
CADJPY,20050928,001900,96.09,96.10,96.09,96.10
CADJPY,20050928,002000,96.10,96.10,96.09,96.09
CADJPY,20050928,002100,96.08,96.08,96.07,96.07
CADJPY,20050928,002200,96.07,96.07,96.07,96.07
CADJPY,20050928,002300,96.07,96.07,96.07,96.07
CADJPY,20050928,002400,96.07,96.07,96.06,96.07
CADJPY,20050928,002500,96.08,96.08,96.08,96.08
CADJPY,20050928,002600,96.08,96.08,96.08,96.08
CADJPY,20050928,002700,96.08,96.08,96.08,96.08
CADJPY,20050928,002800,96.09,96.09,96.09,96.09
CADJPY,20050928,002900,96.08,96.08,96.07,96.07
CADJPY,20050928,003000,96.07,96.07,96.07,96.07
CADJPY,20050928,003100,96.07,96.07,96.07,96.07
CADJPY,20050928,003200,96.06,96.07,96.06,96.07
CADJPY,20050928,003300,96.07,96.08,96.07,96.08
CADJPY,20050928,003400,96.08,96.08,96.07,96.07
CADJPY,20050928,003500,96.07,96.08,96.07,96.08
CADJPY,20050928,003600,96.08,96.08,96.08,96.08
CADJPY,20050928,003700,96.08,96.08,96.08,96.08
CADJPY,20050928,003800,96.08,96.08,96.08,96.08
CADJPY,20050928,003900,96.08,96.08,96.08,96.08
CADJPY,20050928,004000,96.08,96.08,96.08,96.08
CADJPY,20050928,004100,96.08,96.08,96.08,96.08
CADJPY,20050928,004200,96.08,96.08,96.08,96.08
CADJPY,20050928,004300,96.08,96.09,96.08,96.09
CADJPY,20050928,004400,96.09,96.10,96.09,96.10
CADJPY,20050928,004500,96.10,96.10,96.10,96.10
CADJPY,20050928,004600,96.10,96.10,96.10,96.10
CADJPY,20050928,004700,96.10,96.10,96.10,96.10
CADJPY,20050928,004800,96.10,96.10,96.10,96.10
CADJPY,20050928,004900,96.10,96.10,96.10,96.10
CADJPY,20050928,005000,96.10,96.10,96.10,96.10
CADJPY,20050928,005100,96.10,96.10,96.09,96.09
CADJPY,20050928,005200,96.09,96.09,96.08,96.08
CADJPY,20050928,005300,96.08,96.08,96.07,96.07
CADJPY,20050928,005400,96.07,96.07,96.07,96.07
CADJPY,20050928,005500,96.06,96.06,96.05,96.05
CADJPY,20050928,005600,96.07,96.07,96.06,96.06
CADJPY,20050928,005700,96.07,96.07,96.07,96.07
CADJPY,20050928,005800,96.07,96.09,96.07,96.09
CADJPY,20050928,005900,96.09,96.09,96.09,96.09
CADJPY,20050928,010000,96.08,96.09,96.08,96.09
CADJPY,20050928,010100,96.09,96.10,96.09,96.10
CADJPY,20050928,010200,96.10,96.11,96.10,96.11
CADJPY,20050928,010300,96.11,96.11,96.11,96.11
CADJPY,20050928,010400,96.12,96.12,96.12,96.12
CADJPY,20050928,010500,96.12,96.12,96.12,96.12
CADJPY,20050928,010600,96.12,96.12,96.11,96.11
CADJPY,20050928,010700,96.11,96.11,96.11,96.11
CADJPY,20050928,010800,96.11,96.12,96.11,96.12
CADJPY,20050928,010900,96.12,96.12,96.12,96.12
CADJPY,20050928,011000,96.12,96.12,96.11,96.11
CADJPY,20050928,011100,96.11,96.11,96.11,96.11
CADJPY,20050928,011200,96.11,96.11,96.11,96.11
CADJPY,20050928,011300,96.12,96.12,96.12,96.12
CADJPY,20050928,011400,96.12,96.12,96.12,96.12
CADJPY,20050928,011500,96.12,96.13,96.12,96.13
CADJPY,20050928,011600,96.14,96.15,96.14,96.15
CADJPY,20050928,011700,96.15,96.16,96.15,96.16
CADJPY,20050928,011800,96.16,96.17,96.16,96.17
CADJPY,20050928,011900,96.17,96.19,96.17,96.19
CADJPY,20050928,012000,96.19,96.19,96.18,96.18
CADJPY,20050928,012100,96.18,96.19,96.18,96.19
CADJPY,20050928,012200,96.20,96.20,96.19,96.19
CADJPY,20050928,012300,96.19,96.20,96.19,96.19
CADJPY,20050928,012400,96.19,96.19,96.17,96.17
CADJPY,20050928,012500,96.17,96.17,96.17,96.17
CADJPY,20050928,012600,96.17,96.17,96.17,96.17
CADJPY,20050928,012700,96.16,96.16,96.15,96.15
CADJPY,20050928,012800,96.15,96.15,96.15,96.15
CADJPY,20050928,012900,96.15,96.15,96.15,96.15
CADJPY,20050928,013000,96.15,96.16,96.15,96.16
CADJPY,20050928,013100,96.16,96.18,96.16,96.18
CADJPY,20050928,013200,96.19,96.20,96.19,96.20
CADJPY,20050928,013300,96.20,96.21,96.20,96.21
CADJPY,20050928,013400,96.21,96.21,96.20,96.20
CADJPY,20050928,013500,96.19,96.19,96.19,96.19
CADJPY,20050928,013600,96.18,96.20,96.18,96.20
CADJPY,20050928,013700,96.20,96.20,96.20,96.20
CADJPY,20050928,013800,96.19,96.19,96.17,96.17
CADJPY,20050928,013900,96.18,96.18,96.18,96.18
CADJPY,20050928,014000,96.18,96.18,96.18,96.18
CADJPY,20050928,014100,96.18,96.18,96.17,96.17
CADJPY,20050928,014200,96.17,96.17,96.16,96.16
CADJPY,20050928,014300,96.16,96.17,96.16,96.17
CADJPY,20050928,014400,96.17,96.17,96.17,96.17
CADJPY,20050928,014500,96.17,96.17,96.17,96.17
CADJPY,20050928,014600,96.17,96.17,96.16,96.16
CADJPY,20050928,014700,96.16,96.16,96.16,96.16
CADJPY,20050928,014800,96.16,96.16,96.16,96.16
CADJPY,20050928,014900,96.16,96.16,96.16,96.16
CADJPY,20050928,015000,96.15,96.15,96.11,96.11
CADJPY,20050928,015100,96.12,96.12,96.10,96.10
CADJPY,20050928,015200,96.09,96.10,96.09,96.10
CADJPY,20050928,015300,96.10,96.10,96.10,96.10
CADJPY,20050928,015400,96.10,96.11,96.10,96.11
CADJPY,20050928,015500,96.11,96.12,96.11,96.12
CADJPY,20050928,015600,96.12,96.12,96.11,96.11
CADJPY,20050928,015700,96.12,96.12,96.12,96.12
CADJPY,20050928,015800,96.12,96.13,96.12,96.13
CADJPY,20050928,015900,96.14,96.14,96.13,96.14
CADJPY,20050928,020000,96.15,96.17,96.15,96.17
CADJPY,20050928,020100,96.17,96.17,96.17,96.17
CADJPY,20050928,020200,96.17,96.17,96.17,96.17
CADJPY,20050928,020300,96.18,96.19,96.18,96.19
CADJPY,20050928,020400,96.20,96.20,96.19,96.19
CADJPY,20050928,020500,96.19,96.20,96.19,96.19
CADJPY,20050928,020600,96.18,96.18,96.17,96.18
CADJPY,20050928,020700,96.17,96.17,96.14,96.15
CADJPY,20050928,020800,96.15,96.16,96.13,96.13
CADJPY,20050928,020900,96.12,96.12,96.12,96.12
CADJPY,20050928,021000,96.12,96.13,96.12,96.12
CADJPY,20050928,021100,96.13,96.13,96.13,96.13
CADJPY,20050928,021200,96.13,96.13,96.12,96.12
CADJPY,20050928,021300,96.12,96.12,96.12,96.12
CADJPY,20050928,021400,96.11,96.11,96.10,96.10
CADJPY,20050928,021500,96.10,96.11,96.10,96.10
CADJPY,20050928,021600,96.10,96.11,96.10,96.11
CADJPY,20050928,021700,96.11,96.11,96.10,96.10
CADJPY,20050928,021800,96.09,96.09,96.03,96.03
CADJPY,20050928,021900,96.03,96.04,96.03,96.04
CADJPY,20050928,022000,96.04,96.05,96.04,96.05
CADJPY,20050928,022100,96.05,96.06,96.05,96.06
CADJPY,20050928,022200,96.06,96.10,96.06,96.10
CADJPY,20050928,022300,96.10,96.10,96.09,96.09
CADJPY,20050928,022400,96.09,96.09,96.09,96.09
CADJPY,20050928,022500,96.08,96.08,96.06,96.06
CADJPY,20050928,022600,96.07,96.07,96.07,96.07
CADJPY,20050928,022700,96.06,96.07,96.06,96.07
CADJPY,20050928,022800,96.07,96.08,96.07,96.07
CADJPY,20050928,022900,96.07,96.07,96.06,96.07
CADJPY,20050928,023000,96.07,96.08,96.07,96.08
CADJPY,20050928,023100,96.07,96.07,96.06,96.06
CADJPY,20050928,023200,96.06,96.06,96.04,96.04
CADJPY,20050928,023300,96.04,96.06,96.04,96.06
CADJPY,20050928,023400,96.07,96.08,96.07,96.07
CADJPY,20050928,023500,96.08,96.08,96.08,96.08
CADJPY,20050928,023600,96.08,96.09,96.08,96.09
CADJPY,20050928,023700,96.09,96.09,96.07,96.07
CADJPY,20050928,023800,96.07,96.07,96.07,96.07
CADJPY,20050928,023900,96.06,96.06,96.04,96.04
CADJPY,20050928,024000,96.03,96.04,96.02,96.04
CADJPY,20050928,024100,96.05,96.05,96.04,96.05
CADJPY,20050928,024200,96.05,96.07,96.05,96.07
CADJPY,20050928,024300,96.08,96.08,96.08,96.08
CADJPY,20050928,024400,96.08,96.08,96.08,96.08
CADJPY,20050928,024500,96.09,96.09,96.07,96.07
CADJPY,20050928,024600,96.08,96.08,96.08,96.08
CADJPY,20050928,024700,96.07,96.07,96.05,96.06
CADJPY,20050928,024800,96.06,96.06,96.06,96.06
CADJPY,20050928,024900,96.06,96.06,96.05,96.05
CADJPY,20050928,025000,96.06,96.07,96.06,96.07
CADJPY,20050928,025100,96.07,96.07,96.07,96.07
CADJPY,20050928,025200,96.07,96.07,96.07,96.07
CADJPY,20050928,025300,96.07,96.08,96.07,96.08
CADJPY,20050928,025400,96.07,96.07,96.07,96.07
CADJPY,20050928,025500,96.07,96.08,96.07,96.07
CADJPY,20050928,025600,96.07,96.08,96.07,96.08
CADJPY,20050928,025700,96.08,96.11,96.08,96.11
CADJPY,20050928,025800,96.11,96.11,96.10,96.10
CADJPY,20050928,025900,96.10,96.11,96.10,96.11
CADJPY,20050928,030000,96.11,96.12,96.11,96.12
CADJPY,20050928,030100,96.12,96.14,96.12,96.14
CADJPY,20050928,030200,96.15,96.16,96.15,96.15
CADJPY,20050928,030300,96.15,96.16,96.15,96.16
CADJPY,20050928,030400,96.16,96.16,96.15,96.15
CADJPY,20050928,030500,96.15,96.16,96.14,96.16
CADJPY,20050928,030600,96.16,96.16,96.16,96.16
CADJPY,20050928,030700,96.16,96.16,96.16,96.16
CADJPY,20050928,030800,96.16,96.16,96.16,96.16
CADJPY,20050928,030900,96.16,96.19,96.16,96.19
CADJPY,20050928,031000,96.20,96.22,96.20,96.22
CADJPY,20050928,031100,96.22,96.22,96.21,96.21
CADJPY,20050928,031200,96.21,96.21,96.18,96.18
CADJPY,20050928,031300,96.18,96.18,96.16,96.16
CADJPY,20050928,031400,96.14,96.14,96.13,96.13
CADJPY,20050928,031500,96.13,96.14,96.13,96.14
CADJPY,20050928,031600,96.15,96.17,96.15,96.17
CADJPY,20050928,031700,96.18,96.19,96.18,96.19
CADJPY,20050928,031800,96.19,96.21,96.18,96.18
CADJPY,20050928,031900,96.18,96.18,96.17,96.17
CADJPY,20050928,032000,96.17,96.17,96.17,96.17
CADJPY,20050928,032100,96.17,96.17,96.14,96.14
CADJPY,20050928,032200,96.14,96.14,96.13,96.13
CADJPY,20050928,032300,96.13,96.14,96.13,96.14
CADJPY,20050928,032400,96.15,96.16,96.15,96.15
CADJPY,20050928,032500,96.15,96.15,96.13,96.13
CADJPY,20050928,032600,96.14,96.14,96.13,96.13
CADJPY,20050928,032700,96.12,96.13,96.12,96.13
CADJPY,20050928,032800,96.13,96.13,96.13,96.13
CADJPY,20050928,032900,96.12,96.15,96.12,96.15
CADJPY,20050928,033000,96.16,96.16,96.11,96.11
CADJPY,20050928,033100,96.10,96.10,96.09,96.10
CADJPY,20050928,033200,96.11,96.11,96.10,96.10
CADJPY,20050928,033300,96.09,96.09,96.06,96.06
CADJPY,20050928,033400,96.06,96.06,96.05,96.05
CADJPY,20050928,033500,96.04,96.04,96.01,96.01
CADJPY,20050928,033600,96.01,96.02,96.01,96.02
CADJPY,20050928,033700,96.02,96.02,96.01,96.01
CADJPY,20050928,033800,96.01,96.01,96.00,96.00
CADJPY,20050928,033900,95.99,95.99,95.97,95.97
CADJPY,20050928,034000,95.96,95.96,95.94,95.94
CADJPY,20050928,034100,95.93,95.94,95.93,95.93
CADJPY,20050928,034200,95.92,95.92,95.91,95.91
CADJPY,20050928,034300,95.91,95.91,95.89,95.89
CADJPY,20050928,034400,95.88,95.89,95.88,95.89
CADJPY,20050928,034500,95.90,95.91,95.90,95.90
CADJPY,20050928,034600,95.90,95.90,95.89,95.89
CADJPY,20050928,034700,95.89,95.90,95.89,95.90
CADJPY,20050928,034800,95.91,95.91,95.91,95.91
CADJPY,20050928,034900,95.92,95.92,95.91,95.91
CADJPY,20050928,035000,95.90,95.90,95.89,95.89
CADJPY,20050928,035100,95.89,95.90,95.89,95.90
CADJPY,20050928,035200,95.90,95.90,95.88,95.89
CADJPY,20050928,035300,95.90,95.90,95.90,95.90
CADJPY,20050928,035400,95.90,95.90,95.88,95.88
CADJPY,20050928,035500,95.88,95.88,95.87,95.87
CADJPY,20050928,035600,95.87,95.87,95.87,95.87
CADJPY,20050928,035700,95.86,95.86,95.84,95.84
CADJPY,20050928,035800,95.83,95.83,95.83,95.83
CADJPY,20050928,035900,95.82,95.84,95.82,95.84
CADJPY,20050928,040000,95.83,95.84,95.83,95.84
CADJPY,20050928,040100,95.85,95.85,95.84,95.85
CADJPY,20050928,040200,95.85,95.85,95.84,95.84
CADJPY,20050928,040300,95.84,95.84,95.82,95.82
CADJPY,20050928,040400,95.82,95.82,95.82,95.82
CADJPY,20050928,040500,95.83,95.84,95.83,95.84
CADJPY,20050928,040600,95.82,95.82,95.80,95.80
CADJPY,20050928,040700,95.80,95.80,95.79,95.80
CADJPY,20050928,040800,95.80,95.81,95.80,95.81
CADJPY,20050928,040900,95.81,95.81,95.81,95.81
CADJPY,20050928,041000,95.81,95.81,95.81,95.81
CADJPY,20050928,041100,95.81,95.82,95.81,95.82
CADJPY,20050928,041200,95.82,95.86,95.82,95.86
CADJPY,20050928,041300,95.86,95.88,95.86,95.88
CADJPY,20050928,041400,95.88,95.88,95.88,95.88
CADJPY,20050928,041500,95.88,95.88,95.88,95.88
CADJPY,20050928,041600,95.89,95.92,95.89,95.92
CADJPY,20050928,041700,95.92,95.92,95.92,95.92
CADJPY,20050928,041800,95.92,95.92,95.91,95.91
CADJPY,20050928,041900,95.91,95.91,95.91,95.91
CADJPY,20050928,042000,95.91,95.91,95.91,95.91
CADJPY,20050928,042100,95.91,95.91,95.90,95.90
CADJPY,20050928,042200,95.89,95.89,95.89,95.89
CADJPY,20050928,042300,95.88,95.88,95.88,95.88
CADJPY,20050928,042400,95.88,95.89,95.88,95.88
CADJPY,20050928,042500,95.88,95.88,95.88,95.88
CADJPY,20050928,042600,95.88,95.88,95.87,95.87
CADJPY,20050928,042700,95.87,95.88,95.87,95.88
CADJPY,20050928,042800,95.88,95.90,95.88,95.90
CADJPY,20050928,042900,95.91,95.92,95.91,95.92
CADJPY,20050928,043000,95.92,95.92,95.92,95.92
CADJPY,20050928,043100,95.92,95.92,95.91,95.91
CADJPY,20050928,043200,95.90,95.90,95.88,95.88
CADJPY,20050928,043300,95.88,95.88,95.88,95.88
CADJPY,20050928,043400,95.88,95.88,95.88,95.88
CADJPY,20050928,043500,95.88,95.88,95.88,95.88
CADJPY,20050928,043600,95.87,95.87,95.85,95.85
CADJPY,20050928,043700,95.85,95.86,95.85,95.86
CADJPY,20050928,043800,95.86,95.86,95.86,95.86
CADJPY,20050928,043900,95.86,95.88,95.86,95.88
CADJPY,20050928,044000,95.88,95.88,95.87,95.87
CADJPY,20050928,044100,95.87,95.87,95.87,95.87
CADJPY,20050928,044200,95.87,95.87,95.86,95.86
CADJPY,20050928,044300,95.87,95.87,95.87,95.87
CADJPY,20050928,044400,95.87,95.87,95.86,95.86
CADJPY,20050928,044500,95.85,95.86,95.85,95.86
CADJPY,20050928,044600,95.86,95.87,95.86,95.87
CADJPY,20050928,044700,95.87,95.87,95.87,95.87
CADJPY,20050928,044800,95.87,95.87,95.87,95.87
CADJPY,20050928,044900,95.88,95.88,95.86,95.88
CADJPY,20050928,045000,95.88,95.89,95.88,95.89
CADJPY,20050928,045100,95.89,95.91,95.89,95.90
CADJPY,20050928,045200,95.90,95.91,95.90,95.91
CADJPY,20050928,045300,95.91,95.92,95.91,95.92
CADJPY,20050928,045400,95.92,95.92,95.91,95.91
CADJPY,20050928,045500,95.91,95.91,95.91,95.91
CADJPY,20050928,045600,95.91,95.92,95.91,95.92
CADJPY,20050928,045700,95.92,95.92,95.92,95.92
CADJPY,20050928,045800,95.91,95.91,95.91,95.91
CADJPY,20050928,045900,95.91,95.92,95.91,95.92
CADJPY,20050928,050000,95.92,95.92,95.92,95.92
CADJPY,20050928,050100,95.92,95.92,95.92,95.92
CADJPY,20050928,050200,95.92,95.92,95.92,95.92
CADJPY,20050928,050300,95.92,95.92,95.92,95.92
CADJPY,20050928,050400,95.92,95.92,95.91,95.91
CADJPY,20050928,050500,95.90,95.91,95.90,95.91
CADJPY,20050928,050600,95.91,95.91,95.91,95.91
CADJPY,20050928,050700,95.90,95.91,95.90,95.91
CADJPY,20050928,050800,95.92,95.93,95.92,95.93
CADJPY,20050928,050900,95.93,95.94,95.93,95.94
CADJPY,20050928,051000,95.95,95.96,95.95,95.96
CADJPY,20050928,051100,95.95,95.96,95.95,95.96
CADJPY,20050928,051200,95.96,95.97,95.96,95.97
CADJPY,20050928,051300,95.97,95.99,95.97,95.99
CADJPY,20050928,051400,96.00,96.01,96.00,96.01
CADJPY,20050928,051500,96.02,96.02,96.02,96.02
CADJPY,20050928,051600,96.03,96.04,96.03,96.04
CADJPY,20050928,051700,96.04,96.05,96.04,96.05
CADJPY,20050928,051800,96.06,96.07,96.06,96.07
CADJPY,20050928,051900,96.06,96.06,96.01,96.01
CADJPY,20050928,052000,96.01,96.01,96.00,96.01
CADJPY,20050928,052100,96.01,96.01,96.01,96.01
CADJPY,20050928,052200,96.02,96.02,96.01,96.01
CADJPY,20050928,052300,96.01,96.01,96.01,96.01
CADJPY,20050928,052400,96.00,96.00,96.00,96.00
CADJPY,20050928,052500,95.99,95.99,95.99,95.99
CADJPY,20050928,052600,95.99,95.99,95.97,95.97
CADJPY,20050928,052700,95.96,95.96,95.94,95.94
CADJPY,20050928,052800,95.94,95.95,95.94,95.95
CADJPY,20050928,052900,95.95,95.95,95.95,95.95
CADJPY,20050928,053000,95.95,95.96,95.95,95.96
CADJPY,20050928,053100,95.96,95.96,95.96,95.96
CADJPY,20050928,053200,95.96,95.96,95.96,95.96
CADJPY,20050928,053300,95.96,95.96,95.96,95.96
CADJPY,20050928,053400,95.96,95.96,95.96,95.96
CADJPY,20050928,053500,95.97,95.99,95.97,95.99
CADJPY,20050928,053600,95.99,95.99,95.98,95.98
CADJPY,20050928,053700,95.98,95.98,95.98,95.98
CADJPY,20050928,053800,95.97,95.97,95.97,95.97
CADJPY,20050928,053900,95.97,95.97,95.97,95.97
CADJPY,20050928,054000,95.97,95.97,95.96,95.96
CADJPY,20050928,054100,95.95,95.95,95.95,95.95
CADJPY,20050928,054200,95.96,95.96,95.95,95.95
CADJPY,20050928,054300,95.95,95.95,95.93,95.93
CADJPY,20050928,054400,95.92,95.92,95.90,95.90
CADJPY,20050928,054500,95.90,95.90,95.90,95.90
CADJPY,20050928,054600,95.90,95.90,95.89,95.89
CADJPY,20050928,054700,95.89,95.89,95.89,95.89
CADJPY,20050928,054800,95.90,95.90,95.89,95.89
CADJPY,20050928,054900,95.88,95.88,95.86,95.86
CADJPY,20050928,055000,95.85,95.85,95.84,95.85
CADJPY,20050928,055100,95.85,95.86,95.85,95.86
CADJPY,20050928,055200,95.88,95.88,95.88,95.88
CADJPY,20050928,055300,95.88,95.88,95.87,95.88
CADJPY,20050928,055400,95.88,95.89,95.88,95.89
CADJPY,20050928,055500,95.90,95.90,95.90,95.90
CADJPY,20050928,055600,95.90,95.91,95.90,95.91
CADJPY,20050928,055700,95.91,95.91,95.91,95.91
CADJPY,20050928,055800,95.91,95.92,95.91,95.91
CADJPY,20050928,055900,95.90,95.90,95.89,95.89
CADJPY,20050928,060000,95.89,95.89,95.89,95.89
CADJPY,20050928,060100,95.89,95.89,95.88,95.89
CADJPY,20050928,060200,95.89,95.90,95.89,95.90
CADJPY,20050928,060300,95.90,95.91,95.89,95.91
CADJPY,20050928,060400,95.90,95.90,95.88,95.88
CADJPY,20050928,060500,95.88,95.89,95.88,95.89
CADJPY,20050928,060600,95.89,95.90,95.89,95.90
CADJPY,20050928,060700,95.90,95.90,95.89,95.89
CADJPY,20050928,060800,95.88,95.89,95.88,95.89
CADJPY,20050928,060900,95.88,95.88,95.85,95.85
CADJPY,20050928,061000,95.84,95.84,95.82,95.82
CADJPY,20050928,061100,95.81,95.82,95.81,95.82
CADJPY,20050928,061200,95.82,95.83,95.82,95.83
CADJPY,20050928,061300,95.84,95.85,95.84,95.84
CADJPY,20050928,061400,95.84,95.84,95.83,95.83
CADJPY,20050928,061500,95.84,95.88,95.84,95.88
CADJPY,20050928,061600,95.88,95.89,95.88,95.89
CADJPY,20050928,061700,95.89,95.90,95.89,95.90
CADJPY,20050928,061800,95.90,95.90,95.89,95.89
CADJPY,20050928,061900,95.89,95.89,95.89,95.89
CADJPY,20050928,062000,95.89,95.90,95.89,95.90
CADJPY,20050928,062100,95.90,95.90,95.89,95.89
CADJPY,20050928,062200,95.90,95.91,95.90,95.91
CADJPY,20050928,062300,95.90,95.90,95.89,95.89
CADJPY,20050928,062400,95.89,95.90,95.89,95.90
CADJPY,20050928,062500,95.90,95.90,95.90,95.90
CADJPY,20050928,062600,95.90,95.90,95.90,95.90
CADJPY,20050928,062700,95.90,95.90,95.89,95.89
CADJPY,20050928,062800,95.89,95.89,95.88,95.88
CADJPY,20050928,062900,95.87,95.87,95.86,95.86
CADJPY,20050928,063000,95.86,95.88,95.86,95.88
CADJPY,20050928,063100,95.88,95.88,95.87,95.87
CADJPY,20050928,063200,95.87,95.87,95.86,95.86
CADJPY,20050928,063300,95.87,95.87,95.86,95.86
CADJPY,20050928,063400,95.86,95.86,95.86,95.86
CADJPY,20050928,063500,95.87,95.87,95.86,95.86
CADJPY,20050928,063600,95.86,95.87,95.86,95.87
CADJPY,20050928,063700,95.88,95.88,95.88,95.88
CADJPY,20050928,063800,95.89,95.89,95.89,95.89
CADJPY,20050928,063900,95.89,95.89,95.89,95.89
CADJPY,20050928,064000,95.89,95.89,95.89,95.89
CADJPY,20050928,064100,95.89,95.89,95.88,95.88
CADJPY,20050928,064200,95.88,95.88,95.88,95.88
CADJPY,20050928,064300,95.88,95.90,95.88,95.90
CADJPY,20050928,064400,95.90,95.90,95.89,95.89
CADJPY,20050928,064500,95.88,95.88,95.88,95.88
CADJPY,20050928,064600,95.88,95.88,95.86,95.86
CADJPY,20050928,064700,95.85,95.86,95.85,95.86
CADJPY,20050928,064800,95.85,95.88,95.84,95.88
CADJPY,20050928,064900,95.89,95.89,95.89,95.89
CADJPY,20050928,065000,95.88,95.89,95.88,95.88
CADJPY,20050928,065100,95.87,95.87,95.86,95.87
CADJPY,20050928,065200,95.87,95.88,95.87,95.88
CADJPY,20050928,065300,95.88,95.88,95.88,95.88
CADJPY,20050928,065400,95.88,95.88,95.88,95.88
CADJPY,20050928,065500,95.88,95.89,95.88,95.89
CADJPY,20050928,065600,95.89,95.89,95.87,95.87
CADJPY,20050928,065700,95.86,95.87,95.86,95.87
CADJPY,20050928,065800,95.88,95.88,95.88,95.88
CADJPY,20050928,065900,95.88,95.88,95.85,95.85
CADJPY,20050928,070000,95.83,95.83,95.83,95.83
CADJPY,20050928,070100,95.83,95.83,95.83,95.83
CADJPY,20050928,070200,95.82,95.83,95.81,95.83
CADJPY,20050928,070300,95.84,95.84,95.83,95.83
CADJPY,20050928,070400,95.83,95.83,95.83,95.83
CADJPY,20050928,070500,95.83,95.84,95.83,95.84
CADJPY,20050928,070600,95.84,95.84,95.84,95.84
CADJPY,20050928,070700,95.84,95.84,95.82,95.82
CADJPY,20050928,070800,95.81,95.81,95.81,95.81
CADJPY,20050928,070900,95.81,95.82,95.81,95.82
CADJPY,20050928,071000,95.81,95.82,95.81,95.82
CADJPY,20050928,071100,95.82,95.82,95.82,95.82
CADJPY,20050928,071200,95.81,95.81,95.80,95.80
CADJPY,20050928,071300,95.80,95.80,95.79,95.79
CADJPY,20050928,071400,95.79,95.79,95.78,95.78
CADJPY,20050928,071500,95.77,95.78,95.77,95.77
CADJPY,20050928,071600,95.77,95.77,95.77,95.77
CADJPY,20050928,071700,95.76,95.76,95.75,95.75
CADJPY,20050928,071800,95.75,95.76,95.75,95.76
CADJPY,20050928,071900,95.76,95.77,95.76,95.77
CADJPY,20050928,072000,95.77,95.77,95.77,95.77
CADJPY,20050928,072100,95.77,95.77,95.77,95.77
CADJPY,20050928,072200,95.77,95.79,95.77,95.79
CADJPY,20050928,072300,95.78,95.78,95.78,95.78
CADJPY,20050928,072400,95.78,95.79,95.78,95.79
CADJPY,20050928,072500,95.79,95.79,95.79,95.79
CADJPY,20050928,072600,95.79,95.80,95.79,95.80
CADJPY,20050928,072700,95.80,95.80,95.77,95.77
CADJPY,20050928,072800,95.77,95.78,95.77,95.78
CADJPY,20050928,072900,95.78,95.79,95.77,95.79
CADJPY,20050928,073000,95.79,95.79,95.79,95.79
CADJPY,20050928,073100,95.79,95.79,95.79,95.79
CADJPY,20050928,073200,95.79,95.79,95.79,95.79
CADJPY,20050928,073300,95.79,95.79,95.79,95.79
CADJPY,20050928,073400,95.79,95.79,95.79,95.79
CADJPY,20050928,073500,95.79,95.79,95.79,95.79
CADJPY,20050928,073600,95.79,95.79,95.79,95.79
CADJPY,20050928,073700,95.78,95.79,95.78,95.79
CADJPY,20050928,073800,95.79,95.80,95.79,95.80
CADJPY,20050928,073900,95.79,95.79,95.79,95.79
CADJPY,20050928,074000,95.79,95.79,95.77,95.77
CADJPY,20050928,074100,95.77,95.78,95.77,95.77
CADJPY,20050928,074200,95.77,95.78,95.77,95.78
CADJPY,20050928,074300,95.78,95.78,95.78,95.78
CADJPY,20050928,074400,95.77,95.77,95.74,95.74
CADJPY,20050928,074500,95.74,95.75,95.74,95.75
CADJPY,20050928,074600,95.75,95.76,95.75,95.76
CADJPY,20050928,074700,95.77,95.79,95.77,95.79
CADJPY,20050928,074800,95.79,95.79,95.78,95.78
CADJPY,20050928,074900,95.78,95.78,95.77,95.77
CADJPY,20050928,075000,95.77,95.77,95.76,95.76
CADJPY,20050928,075100,95.76,95.76,95.76,95.76
CADJPY,20050928,075200,95.76,95.76,95.75,95.75
CADJPY,20050928,075300,95.75,95.75,95.74,95.75
CADJPY,20050928,075400,95.76,95.77,95.76,95.77
CADJPY,20050928,075500,95.77,95.79,95.77,95.77
CADJPY,20050928,075600,95.76,95.76,95.75,95.75
CADJPY,20050928,075700,95.76,95.78,95.76,95.78
CADJPY,20050928,075800,95.78,95.79,95.78,95.78
CADJPY,20050928,075900,95.77,95.77,95.77,95.77
CADJPY,20050928,080000,95.78,95.78,95.78,95.78
CADJPY,20050928,080100,95.77,95.77,95.76,95.77
CADJPY,20050928,080200,95.77,95.77,95.72,95.72
CADJPY,20050928,080300,95.71,95.71,95.71,95.71
CADJPY,20050928,080400,95.70,95.71,95.70,95.71
CADJPY,20050928,080500,95.72,95.74,95.72,95.74
CADJPY,20050928,080600,95.74,95.77,95.74,95.77
CADJPY,20050928,080700,95.78,95.78,95.77,95.77
CADJPY,20050928,080800,95.76,95.76,95.75,95.76
CADJPY,20050928,080900,95.76,95.76,95.76,95.76
CADJPY,20050928,081000,95.77,95.77,95.76,95.76
CADJPY,20050928,081100,95.75,95.75,95.73,95.73
CADJPY,20050928,081200,95.72,95.73,95.72,95.73
CADJPY,20050928,081300,95.72,95.72,95.72,95.72
CADJPY,20050928,081400,95.71,95.71,95.71,95.71
CADJPY,20050928,081500,95.71,95.74,95.71,95.74
CADJPY,20050928,081600,95.75,95.77,95.75,95.76
CADJPY,20050928,081700,95.77,95.78,95.77,95.78
CADJPY,20050928,081800,95.78,95.78,95.76,95.76
CADJPY,20050928,081900,95.77,95.78,95.77,95.78
CADJPY,20050928,082000,95.79,95.82,95.79,95.82
CADJPY,20050928,082100,95.82,95.83,95.82,95.83
CADJPY,20050928,082200,95.82,95.82,95.80,95.80
CADJPY,20050928,082300,95.81,95.83,95.81,95.82
CADJPY,20050928,082400,95.83,95.83,95.82,95.82
CADJPY,20050928,082500,95.81,95.81,95.81,95.81
CADJPY,20050928,082600,95.81,95.81,95.81,95.81
CADJPY,20050928,082700,95.81,95.81,95.80,95.80
CADJPY,20050928,082800,95.80,95.81,95.79,95.80
CADJPY,20050928,082900,95.79,95.79,95.77,95.77
CADJPY,20050928,083000,95.77,95.78,95.77,95.78
CADJPY,20050928,083100,95.79,95.80,95.79,95.80
CADJPY,20050928,083200,95.80,95.81,95.80,95.81
CADJPY,20050928,083300,95.82,95.82,95.82,95.82
CADJPY,20050928,083400,95.82,95.82,95.81,95.81
CADJPY,20050928,083500,95.82,95.82,95.80,95.80
CADJPY,20050928,083600,95.79,95.80,95.79,95.80
CADJPY,20050928,083700,95.80,95.80,95.80,95.80
CADJPY,20050928,083800,95.80,95.80,95.80,95.80
CADJPY,20050928,083900,95.80,95.80,95.80,95.80
CADJPY,20050928,084000,95.80,95.80,95.79,95.79
CADJPY,20050928,084100,95.79,95.81,95.79,95.81
CADJPY,20050928,084200,95.82,95.83,95.82,95.83
CADJPY,20050928,084300,95.82,95.82,95.81,95.81
CADJPY,20050928,084400,95.81,95.81,95.80,95.81
CADJPY,20050928,084500,95.81,95.81,95.81,95.81
CADJPY,20050928,084600,95.81,95.81,95.80,95.80
CADJPY,20050928,084700,95.80,95.81,95.80,95.80
CADJPY,20050928,084800,95.80,95.80,95.78,95.78
CADJPY,20050928,084900,95.77,95.78,95.77,95.78
CADJPY,20050928,085000,95.77,95.77,95.76,95.76
CADJPY,20050928,085100,95.76,95.76,95.75,95.75
CADJPY,20050928,085200,95.75,95.75,95.75,95.75
CADJPY,20050928,085300,95.76,95.77,95.75,95.75
CADJPY,20050928,085400,95.76,95.77,95.76,95.76
CADJPY,20050928,085500,95.76,95.76,95.76,95.76
CADJPY,20050928,085600,95.76,95.76,95.76,95.76
CADJPY,20050928,085700,95.76,95.76,95.75,95.76
CADJPY,20050928,085800,95.77,95.77,95.77,95.77
CADJPY,20050928,085900,95.77,95.78,95.77,95.78
CADJPY,20050928,090000,95.80,95.80,95.79,95.79
CADJPY,20050928,090100,95.79,95.79,95.78,95.78
CADJPY,20050928,090200,95.78,95.78,95.77,95.77
CADJPY,20050928,090300,95.77,95.80,95.77,95.80
CADJPY,20050928,090400,95.81,95.81,95.80,95.80
CADJPY,20050928,090500,95.80,95.80,95.79,95.79
CADJPY,20050928,090600,95.79,95.80,95.79,95.79
CADJPY,20050928,090700,95.78,95.80,95.78,95.80
CADJPY,20050928,090800,95.80,95.81,95.80,95.81
CADJPY,20050928,090900,95.81,95.82,95.81,95.82
CADJPY,20050928,091000,95.82,95.84,95.82,95.84
CADJPY,20050928,091100,95.84,95.84,95.84,95.84
CADJPY,20050928,091200,95.84,95.85,95.84,95.85
CADJPY,20050928,091300,95.84,95.84,95.82,95.82
CADJPY,20050928,091400,95.82,95.82,95.81,95.82
CADJPY,20050928,091500,95.83,95.84,95.83,95.84
CADJPY,20050928,091600,95.84,95.84,95.83,95.83
CADJPY,20050928,091700,95.82,95.83,95.82,95.83
CADJPY,20050928,091800,95.83,95.83,95.83,95.83
CADJPY,20050928,091900,95.83,95.83,95.82,95.83
CADJPY,20050928,092000,95.84,95.84,95.83,95.83
CADJPY,20050928,092100,95.83,95.83,95.82,95.82
CADJPY,20050928,092200,95.83,95.83,95.83,95.83
CADJPY,20050928,092300,95.83,95.83,95.82,95.82
CADJPY,20050928,092400,95.82,95.84,95.82,95.84
CADJPY,20050928,092500,95.84,95.84,95.84,95.84
CADJPY,20050928,092600,95.84,95.85,95.84,95.84
CADJPY,20050928,092700,95.84,95.84,95.84,95.84
CADJPY,20050928,092800,95.84,95.84,95.83,95.83
CADJPY,20050928,092900,95.82,95.82,95.82,95.82
CADJPY,20050928,093000,95.83,95.85,95.83,95.85
CADJPY,20050928,093100,95.85,95.86,95.85,95.86
CADJPY,20050928,093200,95.85,95.85,95.83,95.83
CADJPY,20050928,093300,95.82,95.82,95.82,95.82
CADJPY,20050928,093400,95.83,95.84,95.83,95.84
CADJPY,20050928,093500,95.84,95.84,95.83,95.83
CADJPY,20050928,093600,95.83,95.83,95.82,95.82
CADJPY,20050928,093700,95.83,95.85,95.83,95.85
CADJPY,20050928,093800,95.85,95.85,95.83,95.85
CADJPY,20050928,093900,95.86,95.88,95.86,95.88
CADJPY,20050928,094000,95.88,95.88,95.86,95.86
CADJPY,20050928,094100,95.86,95.88,95.86,95.88
CADJPY,20050928,094200,95.88,95.88,95.88,95.88
CADJPY,20050928,094300,95.88,95.88,95.88,95.88
CADJPY,20050928,094400,95.88,95.88,95.88,95.88
CADJPY,20050928,094500,95.89,95.89,95.88,95.89
CADJPY,20050928,094600,95.89,95.91,95.89,95.91
CADJPY,20050928,094700,95.91,95.91,95.90,95.90
CADJPY,20050928,094800,95.90,95.90,95.88,95.88
CADJPY,20050928,094900,95.87,95.87,95.86,95.86
CADJPY,20050928,095000,95.85,95.85,95.84,95.84
CADJPY,20050928,095100,95.85,95.87,95.85,95.86
CADJPY,20050928,095200,95.86,95.88,95.86,95.88
CADJPY,20050928,095300,95.89,95.89,95.88,95.88
CADJPY,20050928,095400,95.88,95.88,95.87,95.88
CADJPY,20050928,095500,95.88,95.89,95.88,95.89
CADJPY,20050928,095600,95.90,95.90,95.90,95.90
CADJPY,20050928,095700,95.89,95.89,95.86,95.86
CADJPY,20050928,095800,95.86,95.88,95.86,95.88
CADJPY,20050928,095900,95.89,95.89,95.88,95.89
CADJPY,20050928,100000,95.89,95.90,95.89,95.90
CADJPY,20050928,100100,95.90,95.91,95.90,95.90
CADJPY,20050928,100200,95.91,95.91,95.91,95.91
CADJPY,20050928,100300,95.91,95.91,95.90,95.90
CADJPY,20050928,100400,95.90,95.90,95.90,95.90
CADJPY,20050928,100500,95.91,95.91,95.91,95.91
CADJPY,20050928,100600,95.91,95.91,95.91,95.91
CADJPY,20050928,100700,95.91,95.92,95.91,95.92
CADJPY,20050928,100800,95.92,95.92,95.92,95.92
CADJPY,20050928,100900,95.92,95.92,95.91,95.91
CADJPY,20050928,101000,95.90,95.90,95.88,95.88
CADJPY,20050928,101100,95.88,95.88,95.88,95.88
CADJPY,20050928,101200,95.88,95.88,95.88,95.88
CADJPY,20050928,101300,95.87,95.88,95.86,95.88
CADJPY,20050928,101400,95.88,95.89,95.88,95.89
CADJPY,20050928,101500,95.88,95.88,95.88,95.88
CADJPY,20050928,101600,95.88,95.89,95.88,95.89
CADJPY,20050928,101700,95.90,95.91,95.90,95.91
CADJPY,20050928,101800,95.92,95.95,95.92,95.94
CADJPY,20050928,101900,95.93,95.94,95.93,95.94
CADJPY,20050928,102000,95.95,95.97,95.95,95.97
CADJPY,20050928,102100,95.98,96.00,95.98,96.00
CADJPY,20050928,102200,96.00,96.01,96.00,96.00
CADJPY,20050928,102300,95.99,95.99,95.98,95.98
CADJPY,20050928,102400,95.98,95.98,95.97,95.97
CADJPY,20050928,102500,95.97,95.97,95.97,95.97
CADJPY,20050928,102600,95.98,95.99,95.97,95.98
CADJPY,20050928,102700,95.99,96.00,95.99,96.00
CADJPY,20050928,102800,95.99,95.99,95.99,95.99
CADJPY,20050928,102900,96.00,96.00,95.99,95.99
CADJPY,20050928,103000,95.99,96.00,95.99,96.00
CADJPY,20050928,103100,96.00,96.01,96.00,96.01
CADJPY,20050928,103200,96.02,96.04,96.02,96.02
CADJPY,20050928,103300,96.01,96.01,95.95,95.95
CADJPY,20050928,103400,95.94,95.96,95.93,95.93
CADJPY,20050928,103500,95.93,95.94,95.93,95.94
CADJPY,20050928,103600,95.94,95.94,95.93,95.94
CADJPY,20050928,103700,95.94,95.94,95.94,95.94
CADJPY,20050928,103800,95.94,95.95,95.94,95.95
CADJPY,20050928,103900,95.95,95.99,95.95,95.99
CADJPY,20050928,104000,95.99,96.00,95.99,96.00
CADJPY,20050928,104100,96.01,96.01,96.01,96.01
CADJPY,20050928,104200,96.01,96.01,96.00,96.01
CADJPY,20050928,104300,96.01,96.01,96.01,96.01
CADJPY,20050928,104400,96.01,96.03,96.01,96.03
CADJPY,20050928,104500,96.04,96.04,96.04,96.04
CADJPY,20050928,104600,96.04,96.04,96.02,96.02
CADJPY,20050928,104700,96.01,96.01,96.00,96.01
CADJPY,20050928,104800,96.02,96.03,96.02,96.03
CADJPY,20050928,104900,96.03,96.03,96.03,96.03
CADJPY,20050928,105000,96.03,96.03,96.01,96.01
CADJPY,20050928,105100,96.01,96.01,96.01,96.01
CADJPY,20050928,105200,96.01,96.01,96.00,96.00
CADJPY,20050928,105300,96.00,96.00,96.00,96.00
CADJPY,20050928,105400,96.00,96.00,95.98,95.98
CADJPY,20050928,105500,95.97,95.97,95.95,95.97
CADJPY,20050928,105600,95.98,95.99,95.98,95.98
CADJPY,20050928,105700,95.97,95.98,95.97,95.97
CADJPY,20050928,105800,95.97,95.97,95.96,95.96
CADJPY,20050928,105900,95.96,95.96,95.96,95.96
CADJPY,20050928,110000,95.97,95.98,95.97,95.97
CADJPY,20050928,110100,95.97,95.97,95.97,95.97
CADJPY,20050928,110200,95.98,95.99,95.98,95.99
CADJPY,20050928,110300,95.98,95.98,95.97,95.98
CADJPY,20050928,110400,95.99,96.00,95.95,95.96
CADJPY,20050928,110500,95.97,95.97,95.95,95.95
CADJPY,20050928,110600,95.95,95.95,95.93,95.93
CADJPY,20050928,110700,95.93,95.94,95.93,95.93
CADJPY,20050928,110800,95.93,95.94,95.93,95.93
CADJPY,20050928,110900,95.93,95.94,95.93,95.93
CADJPY,20050928,111000,95.93,95.94,95.93,95.94
CADJPY,20050928,111100,95.95,95.99,95.95,95.99
CADJPY,20050928,111200,95.98,95.99,95.97,95.99
CADJPY,20050928,111300,96.00,96.03,96.00,96.03
CADJPY,20050928,111400,96.03,96.04,96.03,96.04
CADJPY,20050928,111500,96.05,96.05,96.05,96.05
CADJPY,20050928,111600,96.04,96.04,96.04,96.04
CADJPY,20050928,111700,96.04,96.04,96.03,96.03
CADJPY,20050928,111800,96.02,96.03,96.02,96.03
CADJPY,20050928,111900,96.03,96.04,96.03,96.04
CADJPY,20050928,112000,96.04,96.04,96.04,96.04
CADJPY,20050928,112100,96.04,96.04,96.04,96.04
CADJPY,20050928,112200,96.04,96.04,96.04,96.04
CADJPY,20050928,112300,96.03,96.03,96.03,96.03
CADJPY,20050928,112400,96.03,96.03,96.03,96.03
CADJPY,20050928,112500,96.03,96.03,96.00,96.00
CADJPY,20050928,112600,95.99,95.99,95.95,95.95
CADJPY,20050928,112700,95.95,95.96,95.94,95.96
CADJPY,20050928,112800,95.95,95.95,95.95,95.95
CADJPY,20050928,112900,95.95,95.96,95.95,95.96
CADJPY,20050928,113000,95.96,95.96,95.95,95.95
CADJPY,20050928,113100,95.95,95.95,95.95,95.95
CADJPY,20050928,113200,95.95,95.95,95.94,95.94
CADJPY,20050928,113300,95.94,95.94,95.94,95.94
CADJPY,20050928,113400,95.94,95.94,95.92,95.92
CADJPY,20050928,113500,95.92,95.93,95.92,95.93
CADJPY,20050928,113600,95.93,95.93,95.93,95.93
CADJPY,20050928,113700,95.93,95.93,95.92,95.92
CADJPY,20050928,113800,95.92,95.94,95.92,95.94
CADJPY,20050928,113900,95.95,95.97,95.95,95.97
CADJPY,20050928,114000,95.97,95.99,95.97,95.99
CADJPY,20050928,114100,96.00,96.00,96.00,96.00
CADJPY,20050928,114200,95.99,95.99,95.99,95.99
CADJPY,20050928,114300,95.99,95.99,95.97,95.99
CADJPY,20050928,114400,95.99,96.00,95.99,96.00
CADJPY,20050928,114500,96.00,96.00,96.00,96.00
CADJPY,20050928,114600,96.00,96.00,96.00,96.00
CADJPY,20050928,114700,96.00,96.01,96.00,96.01
CADJPY,20050928,114800,96.01,96.02,96.01,96.02
CADJPY,20050928,114900,96.02,96.02,96.00,96.01
CADJPY,20050928,115000,96.01,96.03,96.01,96.03
CADJPY,20050928,115100,96.02,96.02,95.97,96.00
CADJPY,20050928,115200,96.01,96.02,95.99,95.99
CADJPY,20050928,115300,95.99,95.99,95.98,95.98
CADJPY,20050928,115400,95.98,95.99,95.98,95.99
CADJPY,20050928,115500,95.99,95.99,95.97,95.97
CADJPY,20050928,115600,95.97,95.97,95.97,95.97
CADJPY,20050928,115700,95.96,95.97,95.96,95.97
CADJPY,20050928,115800,95.96,95.96,95.96,95.96
CADJPY,20050928,115900,95.97,95.97,95.96,95.96
CADJPY,20050928,120000,95.96,95.96,95.95,95.95
CADJPY,20050928,120100,95.94,95.94,95.93,95.94
CADJPY,20050928,120200,95.95,95.95,95.93,95.94
CADJPY,20050928,120300,95.95,95.96,95.95,95.95
CADJPY,20050928,120400,95.95,95.95,95.94,95.95
CADJPY,20050928,120500,95.96,95.97,95.96,95.97
CADJPY,20050928,120600,95.98,95.99,95.98,95.99
CADJPY,20050928,120700,95.99,95.99,95.98,95.98
CADJPY,20050928,120800,95.97,95.99,95.97,95.99
CADJPY,20050928,120900,95.99,95.99,95.99,95.99
CADJPY,20050928,121000,95.99,95.99,95.99,95.99
CADJPY,20050928,121100,95.98,95.98,95.96,95.96
CADJPY,20050928,121200,95.96,95.98,95.96,95.98
CADJPY,20050928,121300,95.98,95.99,95.97,95.99
CADJPY,20050928,121400,95.99,95.99,95.98,95.99
CADJPY,20050928,121500,95.99,96.00,95.99,96.00
CADJPY,20050928,121600,96.00,96.00,95.99,95.99
CADJPY,20050928,121700,95.99,95.99,95.98,95.99
CADJPY,20050928,121800,95.99,96.00,95.99,96.00
CADJPY,20050928,121900,96.00,96.03,96.00,96.03
CADJPY,20050928,122000,96.03,96.03,96.03,96.03
CADJPY,20050928,122100,96.03,96.03,96.03,96.03
CADJPY,20050928,122200,96.04,96.05,96.04,96.04
CADJPY,20050928,122300,96.04,96.04,96.03,96.03
CADJPY,20050928,122400,96.03,96.04,96.03,96.04
CADJPY,20050928,122500,96.04,96.04,96.02,96.03
CADJPY,20050928,122600,96.03,96.03,96.03,96.03
CADJPY,20050928,122700,96.02,96.03,96.02,96.03
CADJPY,20050928,122800,96.03,96.03,96.02,96.02
CADJPY,20050928,122900,96.02,96.03,96.02,96.02
CADJPY,20050928,123000,96.02,96.06,96.02,96.06
CADJPY,20050928,123100,96.06,96.06,96.06,96.06
CADJPY,20050928,123200,96.05,96.06,96.04,96.05
CADJPY,20050928,123300,96.05,96.05,96.04,96.04
CADJPY,20050928,123400,96.03,96.03,96.02,96.02
CADJPY,20050928,123500,96.02,96.03,96.02,96.03
CADJPY,20050928,123600,96.04,96.05,96.04,96.05
CADJPY,20050928,123700,96.05,96.06,96.05,96.06
CADJPY,20050928,123800,96.06,96.06,96.06,96.06
CADJPY,20050928,123900,96.05,96.05,96.05,96.05
CADJPY,20050928,124000,96.05,96.05,96.03,96.03
CADJPY,20050928,124100,96.02,96.02,95.97,95.97
CADJPY,20050928,124200,95.98,95.99,95.98,95.99
CADJPY,20050928,124300,96.00,96.01,96.00,96.01
CADJPY,20050928,124400,96.01,96.02,96.01,96.02
CADJPY,20050928,124500,96.02,96.02,96.02,96.02
CADJPY,20050928,124600,96.02,96.05,96.02,96.05
CADJPY,20050928,124700,96.05,96.06,96.05,96.06
CADJPY,20050928,124800,96.06,96.06,96.05,96.05
CADJPY,20050928,124900,96.05,96.05,96.05,96.05
CADJPY,20050928,125000,96.04,96.05,96.04,96.05
CADJPY,20050928,125100,96.05,96.05,96.04,96.04
CADJPY,20050928,125200,96.03,96.03,96.03,96.03
CADJPY,20050928,125300,96.04,96.06,96.04,96.06
CADJPY,20050928,125400,96.06,96.06,96.04,96.04
CADJPY,20050928,125500,96.03,96.03,96.01,96.03
CADJPY,20050928,125600,96.03,96.03,96.03,96.03
CADJPY,20050928,125700,96.03,96.03,96.02,96.02
CADJPY,20050928,125800,96.03,96.05,96.03,96.05
CADJPY,20050928,125900,96.04,96.04,96.03,96.03
CADJPY,20050928,130000,96.03,96.04,96.02,96.03
CADJPY,20050928,130100,96.02,96.02,96.01,96.01
CADJPY,20050928,130200,96.02,96.04,96.02,96.04
CADJPY,20050928,130300,96.03,96.03,96.01,96.01
CADJPY,20050928,130400,96.00,96.00,96.00,96.00
CADJPY,20050928,130500,96.00,96.00,95.96,95.96
CADJPY,20050928,130600,95.97,96.00,95.97,96.00
CADJPY,20050928,130700,96.00,96.01,96.00,96.01
CADJPY,20050928,130800,96.00,96.01,96.00,96.01
CADJPY,20050928,130900,96.01,96.01,96.00,96.00
CADJPY,20050928,131000,96.00,96.00,95.99,95.99
CADJPY,20050928,131100,95.99,96.01,95.99,96.01
CADJPY,20050928,131200,96.01,96.01,96.01,96.01
CADJPY,20050928,131300,96.00,96.01,96.00,96.01
CADJPY,20050928,131400,96.01,96.01,96.01,96.01
CADJPY,20050928,131500,96.01,96.01,96.01,96.01
CADJPY,20050928,131600,96.01,96.02,96.01,96.02
CADJPY,20050928,131700,96.01,96.01,95.98,95.98
CADJPY,20050928,131800,95.98,95.98,95.97,95.97
CADJPY,20050928,131900,95.97,95.97,95.97,95.97
CADJPY,20050928,132000,95.96,95.96,95.96,95.96
CADJPY,20050928,132100,95.96,95.96,95.96,95.96
CADJPY,20050928,132200,95.96,95.96,95.95,95.95
CADJPY,20050928,132300,95.95,95.96,95.95,95.96
CADJPY,20050928,132400,95.96,95.96,95.96,95.96
CADJPY,20050928,132500,95.97,95.99,95.97,95.99
CADJPY,20050928,132600,95.99,95.99,95.99,95.99
CADJPY,20050928,132700,95.99,95.99,95.99,95.99
CADJPY,20050928,132800,96.00,96.00,96.00,96.00
CADJPY,20050928,132900,96.00,96.01,96.00,96.00
CADJPY,20050928,133000,96.00,96.00,95.99,96.00
CADJPY,20050928,133100,96.01,96.02,96.01,96.02
CADJPY,20050928,133200,96.01,96.03,96.01,96.03
CADJPY,20050928,133300,96.04,96.04,96.04,96.04
CADJPY,20050928,133400,96.04,96.06,96.03,96.06
CADJPY,20050928,133500,96.06,96.06,96.04,96.04
CADJPY,20050928,133600,96.04,96.04,96.03,96.03
CADJPY,20050928,133700,96.04,96.05,96.04,96.05
CADJPY,20050928,133800,96.04,96.04,96.04,96.04
CADJPY,20050928,133900,96.03,96.03,96.01,96.01
CADJPY,20050928,134000,96.01,96.01,95.99,95.99
CADJPY,20050928,134100,95.99,95.99,95.98,95.98
CADJPY,20050928,134200,95.97,95.97,95.97,95.97
CADJPY,20050928,134300,95.96,95.96,95.96,95.96
CADJPY,20050928,134400,95.97,95.97,95.97,95.97
CADJPY,20050928,134500,95.97,95.97,95.96,95.97
CADJPY,20050928,134600,95.98,95.98,95.98,95.98
CADJPY,20050928,134700,95.97,95.97,95.97,95.97
CADJPY,20050928,134800,95.97,95.97,95.96,95.96
CADJPY,20050928,134900,95.95,95.95,95.95,95.95
CADJPY,20050928,135000,95.95,95.96,95.95,95.96
CADJPY,20050928,135100,95.97,95.98,95.97,95.97
CADJPY,20050928,135200,95.97,95.97,95.97,95.97
CADJPY,20050928,135300,95.96,95.96,95.96,95.96
CADJPY,20050928,135400,95.96,95.96,95.96,95.96
CADJPY,20050928,135500,95.96,95.96,95.96,95.96
CADJPY,20050928,135600,95.97,95.99,95.97,95.99
CADJPY,20050928,135700,95.97,95.97,95.96,95.96
CADJPY,20050928,135800,95.96,95.97,95.96,95.97
CADJPY,20050928,135900,95.97,95.97,95.95,95.95
CADJPY,20050928,140000,95.95,95.95,95.94,95.95
CADJPY,20050928,140100,95.95,95.96,95.95,95.96
CADJPY,20050928,140200,95.96,95.96,95.93,95.96
CADJPY,20050928,140300,95.96,95.98,95.96,95.98
CADJPY,20050928,140400,95.98,95.98,95.98,95.98
CADJPY,20050928,140500,95.98,95.98,95.96,95.96
CADJPY,20050928,140600,95.96,95.97,95.96,95.97
CADJPY,20050928,140700,95.96,95.97,95.95,95.97
CADJPY,20050928,140800,95.97,95.97,95.97,95.97
CADJPY,20050928,140900,95.99,95.99,95.99,95.99
CADJPY,20050928,141000,95.99,96.00,95.99,95.99
CADJPY,20050928,141100,95.99,96.01,95.99,96.00
CADJPY,20050928,141200,96.00,96.00,95.99,95.99
CADJPY,20050928,141300,95.99,96.01,95.99,96.01
CADJPY,20050928,141400,96.01,96.01,96.00,96.01
CADJPY,20050928,141500,96.01,96.01,96.01,96.01
CADJPY,20050928,141600,96.01,96.01,96.01,96.01
CADJPY,20050928,141700,96.01,96.01,96.01,96.01
CADJPY,20050928,141800,96.01,96.01,96.00,96.00
CADJPY,20050928,141900,96.00,96.01,96.00,96.01
CADJPY,20050928,142000,96.02,96.02,96.02,96.02
CADJPY,20050928,142100,96.02,96.02,96.02,96.02
CADJPY,20050928,142200,96.02,96.04,96.02,96.03
CADJPY,20050928,142300,96.02,96.02,96.02,96.02
CADJPY,20050928,142400,96.02,96.02,96.02,96.02
CADJPY,20050928,142500,96.03,96.03,96.03,96.03
CADJPY,20050928,142600,96.03,96.03,96.02,96.02
CADJPY,20050928,142700,96.02,96.02,96.01,96.01
CADJPY,20050928,142800,96.00,96.00,95.99,95.99
CADJPY,20050928,142900,95.99,95.99,95.99,95.99
CADJPY,20050928,143000,95.99,95.99,95.97,95.97
CADJPY,20050928,143100,95.98,96.01,95.97,96.01
CADJPY,20050928,143200,96.00,96.00,95.99,95.99
CADJPY,20050928,143300,95.99,95.99,95.99,95.99
CADJPY,20050928,143400,95.99,96.01,95.99,96.01
CADJPY,20050928,143500,96.02,96.02,96.02,96.02
CADJPY,20050928,143600,96.01,96.02,96.01,96.02
CADJPY,20050928,143700,96.03,96.03,96.03,96.03
CADJPY,20050928,143800,96.04,96.09,96.04,96.09
CADJPY,20050928,143900,96.09,96.09,96.07,96.07
CADJPY,20050928,144000,96.07,96.10,96.07,96.10
CADJPY,20050928,144100,96.10,96.10,96.10,96.10
CADJPY,20050928,144200,96.10,96.10,96.07,96.07
CADJPY,20050928,144300,96.08,96.08,96.08,96.08
CADJPY,20050928,144400,96.08,96.10,96.08,96.10
CADJPY,20050928,144500,96.10,96.10,96.10,96.10
CADJPY,20050928,144600,96.09,96.10,96.09,96.09
CADJPY,20050928,144700,96.08,96.10,96.08,96.10
CADJPY,20050928,144800,96.10,96.10,96.10,96.10
CADJPY,20050928,144900,96.10,96.11,96.10,96.11
CADJPY,20050928,145000,96.11,96.11,96.10,96.10
CADJPY,20050928,145100,96.10,96.11,96.10,96.10
CADJPY,20050928,145200,96.09,96.10,96.08,96.10
CADJPY,20050928,145300,96.11,96.12,96.11,96.12
CADJPY,20050928,145400,96.12,96.12,96.11,96.12
CADJPY,20050928,145500,96.13,96.14,96.13,96.13
CADJPY,20050928,145600,96.13,96.13,96.13,96.13
CADJPY,20050928,145700,96.14,96.14,96.14,96.14
CADJPY,20050928,145800,96.13,96.13,96.13,96.13
CADJPY,20050928,145900,96.13,96.15,96.13,96.14
CADJPY,20050928,150000,96.13,96.13,96.12,96.12
CADJPY,20050928,150100,96.13,96.13,96.11,96.11
CADJPY,20050928,150200,96.11,96.11,96.08,96.08
CADJPY,20050928,150300,96.09,96.09,96.08,96.08
CADJPY,20050928,150400,96.07,96.07,96.06,96.06
CADJPY,20050928,150500,96.06,96.07,96.06,96.07
CADJPY,20050928,150600,96.07,96.07,96.04,96.04
CADJPY,20050928,150700,96.03,96.03,96.02,96.02
CADJPY,20050928,150800,96.02,96.02,96.01,96.01
CADJPY,20050928,150900,96.01,96.03,96.01,96.03
CADJPY,20050928,151000,96.03,96.03,96.02,96.02
CADJPY,20050928,151100,96.02,96.02,96.02,96.02
CADJPY,20050928,151200,96.03,96.03,96.03,96.03
CADJPY,20050928,151300,96.03,96.03,96.02,96.02
CADJPY,20050928,151400,96.02,96.02,96.01,96.01
CADJPY,20050928,151500,96.01,96.03,96.01,96.03
CADJPY,20050928,151600,96.03,96.05,96.03,96.05
CADJPY,20050928,151700,96.05,96.05,96.04,96.04
CADJPY,20050928,151800,96.04,96.04,96.01,96.01
CADJPY,20050928,151900,96.02,96.05,96.02,96.04
CADJPY,20050928,152000,96.04,96.07,96.04,96.07
CADJPY,20050928,152100,96.07,96.07,96.06,96.06
CADJPY,20050928,152200,96.06,96.06,96.06,96.06
CADJPY,20050928,152300,96.06,96.06,96.04,96.04
CADJPY,20050928,152400,96.04,96.06,96.04,96.05
CADJPY,20050928,152500,96.04,96.04,96.03,96.03
CADJPY,20050928,152600,96.03,96.04,96.03,96.04
CADJPY,20050928,152700,96.04,96.05,96.04,96.05
CADJPY,20050928,152800,96.05,96.05,96.05,96.05
CADJPY,20050928,152900,96.05,96.06,96.05,96.06
CADJPY,20050928,153000,96.06,96.06,96.06,96.06
CADJPY,20050928,153100,96.06,96.06,96.06,96.06
CADJPY,20050928,153200,96.05,96.05,96.04,96.04
CADJPY,20050928,153300,96.04,96.04,96.04,96.04
CADJPY,20050928,153400,96.03,96.03,96.02,96.02
CADJPY,20050928,153500,96.01,96.02,96.01,96.02
CADJPY,20050928,153600,96.02,96.02,96.01,96.01
CADJPY,20050928,153700,96.02,96.03,96.02,96.02
CADJPY,20050928,153800,96.01,96.02,96.01,96.02
CADJPY,20050928,153900,96.03,96.04,96.03,96.03
CADJPY,20050928,154000,96.02,96.02,96.02,96.02
CADJPY,20050928,154100,96.03,96.03,96.03,96.03
CADJPY,20050928,154200,96.03,96.03,96.02,96.02
CADJPY,20050928,154300,96.01,96.02,96.01,96.01
CADJPY,20050928,154400,96.02,96.02,96.02,96.02
CADJPY,20050928,154500,96.01,96.02,96.01,96.02
CADJPY,20050928,154600,96.03,96.04,96.03,96.04
CADJPY,20050928,154700,96.04,96.04,96.03,96.04
CADJPY,20050928,154800,96.05,96.05,96.04,96.04
CADJPY,20050928,154900,96.03,96.03,96.03,96.03
CADJPY,20050928,155000,96.03,96.03,96.03,96.03
CADJPY,20050928,155100,96.03,96.03,96.03,96.03
CADJPY,20050928,155200,96.03,96.03,96.03,96.03
CADJPY,20050928,155300,96.02,96.02,96.02,96.02
CADJPY,20050928,155400,96.02,96.02,96.02,96.02
CADJPY,20050928,155500,96.02,96.02,96.01,96.01
CADJPY,20050928,155600,96.00,96.00,95.99,95.99
CADJPY,20050928,155700,95.98,95.99,95.98,95.99
CADJPY,20050928,155800,95.99,95.99,95.98,95.98
CADJPY,20050928,155900,95.97,95.98,95.97,95.97
CADJPY,20050928,160000,95.96,95.96,95.93,95.94
CADJPY,20050928,160100,95.95,96.00,95.95,96.00
CADJPY,20050928,160200,96.01,96.03,96.01,96.03
CADJPY,20050928,160300,96.03,96.03,96.01,96.01
CADJPY,20050928,160400,96.01,96.01,96.00,96.01
CADJPY,20050928,160500,96.02,96.07,96.02,96.07
CADJPY,20050928,160600,96.07,96.07,96.07,96.07
CADJPY,20050928,160700,96.08,96.13,96.08,96.13
CADJPY,20050928,160800,96.14,96.16,96.14,96.16
CADJPY,20050928,160900,96.16,96.16,96.16,96.16
CADJPY,20050928,161000,96.16,96.18,96.16,96.17
CADJPY,20050928,161100,96.16,96.16,96.15,96.15
CADJPY,20050928,161200,96.14,96.14,96.11,96.11
CADJPY,20050928,161300,96.12,96.13,96.12,96.13
CADJPY,20050928,161400,96.13,96.13,96.11,96.11
CADJPY,20050928,161500,96.11,96.12,96.11,96.12
CADJPY,20050928,161600,96.13,96.13,96.12,96.12
CADJPY,20050928,161700,96.13,96.15,96.13,96.15
CADJPY,20050928,161800,96.15,96.15,96.13,96.13
CADJPY,20050928,161900,96.13,96.14,96.13,96.14
CADJPY,20050928,162000,96.13,96.13,96.08,96.08
CADJPY,20050928,162100,96.08,96.08,96.06,96.06
CADJPY,20050928,162200,96.05,96.05,96.03,96.03
CADJPY,20050928,162300,96.02,96.02,96.01,96.01
CADJPY,20050928,162400,96.02,96.02,96.02,96.02
CADJPY,20050928,162500,96.02,96.02,96.02,96.02
CADJPY,20050928,162600,96.03,96.06,96.03,96.06
CADJPY,20050928,162700,96.06,96.07,96.06,96.07
CADJPY,20050928,162800,96.07,96.07,96.05,96.05
CADJPY,20050928,162900,96.06,96.07,96.06,96.07
CADJPY,20050928,163000,96.07,96.08,96.07,96.08
CADJPY,20050928,163100,96.09,96.09,96.09,96.09
CADJPY,20050928,163200,96.09,96.09,96.09,96.09
CADJPY,20050928,163300,96.09,96.09,96.08,96.09
CADJPY,20050928,163400,96.10,96.10,96.09,96.09
CADJPY,20050928,163500,96.09,96.09,96.09,96.09
CADJPY,20050928,163600,96.09,96.10,96.08,96.10
CADJPY,20050928,163700,96.11,96.11,96.05,96.05
CADJPY,20050928,163800,96.05,96.05,96.04,96.05
CADJPY,20050928,163900,96.06,96.06,96.05,96.05
CADJPY,20050928,164000,96.05,96.05,96.04,96.04
CADJPY,20050928,164100,96.04,96.04,96.04,96.04
CADJPY,20050928,164200,96.05,96.06,96.05,96.06
CADJPY,20050928,164300,96.05,96.05,96.03,96.03
CADJPY,20050928,164400,96.04,96.04,95.97,95.97
CADJPY,20050928,164500,95.96,95.96,95.95,95.96
CADJPY,20050928,164600,95.95,95.95,95.93,95.94
CADJPY,20050928,164700,95.95,95.97,95.95,95.97
CADJPY,20050928,164800,95.97,95.99,95.97,95.99
CADJPY,20050928,164900,95.99,95.99,95.99,95.99
CADJPY,20050928,165000,95.99,95.99,95.99,95.99
CADJPY,20050928,165100,95.98,95.98,95.93,95.93
CADJPY,20050928,165200,95.93,95.93,95.92,95.92
CADJPY,20050928,165300,95.92,95.92,95.92,95.92
CADJPY,20050928,165400,95.90,95.90,95.85,95.88
CADJPY,20050928,165500,95.89,95.94,95.89,95.93
CADJPY,20050928,165600,95.93,95.93,95.91,95.91
CADJPY,20050928,165700,95.91,95.93,95.91,95.93
CADJPY,20050928,165800,95.93,95.94,95.93,95.93
CADJPY,20050928,165900,95.93,95.94,95.93,95.94
CADJPY,20050928,170000,95.94,95.94,95.92,95.92
CADJPY,20050928,170100,95.91,95.91,95.89,95.89
CADJPY,20050928,170200,95.89,95.91,95.89,95.91
CADJPY,20050928,170300,95.92,95.94,95.92,95.94
CADJPY,20050928,170400,95.94,95.97,95.94,95.97
CADJPY,20050928,170500,95.98,95.99,95.98,95.99
CADJPY,20050928,170600,95.98,95.98,95.97,95.97
CADJPY,20050928,170700,95.98,95.98,95.94,95.94
CADJPY,20050928,170800,95.93,95.93,95.93,95.93
CADJPY,20050928,170900,95.93,95.93,95.92,95.92
CADJPY,20050928,171000,95.93,95.93,95.93,95.93
CADJPY,20050928,171100,95.93,95.93,95.93,95.93
CADJPY,20050928,171200,95.93,95.93,95.93,95.93
CADJPY,20050928,171300,95.93,95.93,95.93,95.93
CADJPY,20050928,171400,95.93,95.93,95.93,95.93
CADJPY,20050928,171500,95.93,95.93,95.92,95.92
CADJPY,20050928,171600,95.92,95.92,95.91,95.91
CADJPY,20050928,171700,95.92,95.92,95.91,95.91
CADJPY,20050928,171800,95.92,95.93,95.92,95.93
CADJPY,20050928,171900,95.93,95.94,95.93,95.94
CADJPY,20050928,172000,95.94,95.94,95.91,95.91
CADJPY,20050928,172100,95.91,95.91,95.91,95.91
CADJPY,20050928,172200,95.93,95.93,95.93,95.93
CADJPY,20050928,172300,95.93,95.93,95.92,95.92
CADJPY,20050928,172400,95.93,95.93,95.93,95.93
CADJPY,20050928,172500,95.92,95.93,95.92,95.93
CADJPY,20050928,172600,95.92,95.93,95.91,95.93
CADJPY,20050928,172700,95.94,95.96,95.94,95.96
CADJPY,20050928,172800,95.96,95.96,95.93,95.93
CADJPY,20050928,172900,95.94,95.94,95.94,95.94
CADJPY,20050928,173000,95.94,95.94,95.94,95.94
CADJPY,20050928,173100,95.94,95.94,95.93,95.93
CADJPY,20050928,173200,95.93,95.93,95.91,95.91
CADJPY,20050928,173300,95.92,95.92,95.92,95.92
CADJPY,20050928,173400,95.92,95.92,95.91,95.91
CADJPY,20050928,173500,95.90,95.93,95.90,95.93
CADJPY,20050928,173600,95.93,95.93,95.92,95.92
CADJPY,20050928,173700,95.92,95.92,95.92,95.92
CADJPY,20050928,173800,95.92,95.92,95.92,95.92
CADJPY,20050928,173900,95.93,95.96,95.93,95.96
CADJPY,20050928,174000,95.97,95.98,95.97,95.98
CADJPY,20050928,174100,95.98,95.98,95.96,95.96
CADJPY,20050928,174200,95.96,95.96,95.94,95.95
CADJPY,20050928,174300,95.95,95.95,95.94,95.94
CADJPY,20050928,174400,95.95,95.96,95.95,95.96
CADJPY,20050928,174500,95.96,95.96,95.95,95.96
CADJPY,20050928,174600,95.95,95.97,95.94,95.97
CADJPY,20050928,174700,95.99,96.01,95.99,96.01
CADJPY,20050928,174800,96.01,96.03,96.01,96.02
CADJPY,20050928,174900,96.03,96.06,96.03,96.06
CADJPY,20050928,175000,96.07,96.10,96.07,96.10
CADJPY,20050928,175100,96.09,96.09,96.07,96.07
CADJPY,20050928,175200,96.06,96.07,96.06,96.07
CADJPY,20050928,175300,96.07,96.08,96.07,96.07
CADJPY,20050928,175400,96.06,96.07,96.05,96.06
CADJPY,20050928,175500,96.06,96.08,96.06,96.08
CADJPY,20050928,175600,96.09,96.09,96.08,96.08
CADJPY,20050928,175700,96.08,96.08,96.07,96.07
CADJPY,20050928,175800,96.07,96.07,96.06,96.06
CADJPY,20050928,175900,96.06,96.06,96.05,96.06
CADJPY,20050928,180000,96.07,96.12,96.07,96.12
CADJPY,20050928,180100,96.11,96.11,96.05,96.05
CADJPY,20050928,180200,96.04,96.04,96.00,96.00
CADJPY,20050928,180300,95.99,96.00,95.99,96.00
CADJPY,20050928,180400,96.01,96.01,95.99,95.99
CADJPY,20050928,180500,95.99,95.99,95.99,95.99
CADJPY,20050928,180600,95.99,95.99,95.99,95.99
CADJPY,20050928,180700,95.99,96.00,95.99,96.00
CADJPY,20050928,180800,96.00,96.00,95.99,95.99
CADJPY,20050928,180900,95.99,95.99,95.98,95.98
CADJPY,20050928,181000,95.98,95.98,95.94,95.94
CADJPY,20050928,181100,95.93,95.95,95.93,95.95
CADJPY,20050928,181200,95.94,95.95,95.93,95.95
CADJPY,20050928,181300,95.96,95.96,95.93,95.93
CADJPY,20050928,181400,95.93,95.93,95.93,95.93
CADJPY,20050928,181500,95.93,95.93,95.93,95.93
CADJPY,20050928,181600,95.92,95.92,95.91,95.92
CADJPY,20050928,181700,95.93,95.93,95.92,95.93
CADJPY,20050928,181800,95.94,95.96,95.94,95.96
CADJPY,20050928,181900,95.97,95.97,95.97,95.97
CADJPY,20050928,182000,95.96,95.96,95.92,95.92
CADJPY,20050928,182100,95.92,95.94,95.92,95.94
CADJPY,20050928,182200,95.93,95.93,95.90,95.90
CADJPY,20050928,182300,95.91,95.91,95.91,95.91
CADJPY,20050928,182400,95.91,95.91,95.89,95.89
CADJPY,20050928,182500,95.88,95.88,95.84,95.87
CADJPY,20050928,182600,95.88,95.91,95.88,95.91
CADJPY,20050928,182700,95.90,95.91,95.89,95.89
CADJPY,20050928,182800,95.88,95.90,95.88,95.89
CADJPY,20050928,182900,95.89,95.92,95.89,95.92
CADJPY,20050928,183000,95.92,95.93,95.91,95.93
CADJPY,20050928,183100,95.93,95.93,95.91,95.91
CADJPY,20050928,183200,95.91,95.91,95.91,95.91
CADJPY,20050928,183300,95.92,95.93,95.92,95.93
CADJPY,20050928,183400,95.93,95.96,95.93,95.96
CADJPY,20050928,183500,95.96,95.96,95.96,95.96
CADJPY,20050928,183600,95.96,95.96,95.96,95.96
CADJPY,20050928,183700,95.96,95.96,95.95,95.95
CADJPY,20050928,183800,95.96,95.97,95.96,95.97
CADJPY,20050928,183900,95.97,95.98,95.96,95.98
CADJPY,20050928,184000,95.99,96.00,95.99,96.00
CADJPY,20050928,184100,96.00,96.00,95.99,96.00
CADJPY,20050928,184200,96.00,96.00,95.99,95.99
CADJPY,20050928,184300,95.99,95.99,95.96,95.96
CADJPY,20050928,184400,95.96,95.96,95.96,95.96
CADJPY,20050928,184500,95.95,95.95,95.94,95.95
CADJPY,20050928,184600,95.96,95.96,95.96,95.96
CADJPY,20050928,184700,95.96,95.97,95.96,95.97
CADJPY,20050928,184800,95.98,95.99,95.98,95.99
CADJPY,20050928,184900,95.98,95.99,95.98,95.99
CADJPY,20050928,185000,95.99,96.00,95.99,96.00
CADJPY,20050928,185100,96.00,96.02,96.00,96.02
CADJPY,20050928,185200,96.02,96.02,96.02,96.02
CADJPY,20050928,185300,96.02,96.05,96.02,96.05
CADJPY,20050928,185400,96.05,96.05,96.02,96.02
CADJPY,20050928,185500,96.01,96.02,96.01,96.02
CADJPY,20050928,185600,96.02,96.02,96.02,96.02
CADJPY,20050928,185700,96.02,96.02,96.02,96.02
CADJPY,20050928,185800,96.02,96.02,96.02,96.02
CADJPY,20050928,185900,96.02,96.02,96.02,96.02
CADJPY,20050928,190000,96.01,96.02,96.01,96.02
CADJPY,20050928,190100,96.02,96.02,96.01,96.01
CADJPY,20050928,190200,96.00,96.00,95.97,95.97
CADJPY,20050928,190300,95.97,95.99,95.97,95.99
CADJPY,20050928,190400,95.98,95.99,95.97,95.99
CADJPY,20050928,190500,96.00,96.02,96.00,96.02
CADJPY,20050928,190600,96.02,96.04,96.02,96.04
CADJPY,20050928,190700,96.04,96.04,96.03,96.03
CADJPY,20050928,190800,96.03,96.03,96.03,96.03
CADJPY,20050928,190900,96.03,96.06,96.03,96.06
CADJPY,20050928,191000,96.05,96.05,96.03,96.03
CADJPY,20050928,191100,96.03,96.03,96.03,96.03
CADJPY,20050928,191200,96.04,96.06,96.04,96.05
CADJPY,20050928,191300,96.04,96.04,96.04,96.04
CADJPY,20050928,191400,96.05,96.06,96.05,96.06
CADJPY,20050928,191500,96.06,96.06,96.05,96.05
CADJPY,20050928,191600,96.05,96.05,96.04,96.05
CADJPY,20050928,191700,96.06,96.07,96.06,96.06
CADJPY,20050928,191800,96.06,96.06,96.06,96.06
CADJPY,20050928,191900,96.07,96.07,96.07,96.07
CADJPY,20050928,192000,96.08,96.08,96.07,96.07
CADJPY,20050928,192100,96.06,96.06,96.06,96.06
CADJPY,20050928,192200,96.05,96.05,96.05,96.05
CADJPY,20050928,192300,96.05,96.05,96.04,96.04
CADJPY,20050928,192400,96.03,96.04,96.03,96.04
CADJPY,20050928,192500,96.04,96.04,96.03,96.04
CADJPY,20050928,192600,96.03,96.03,96.03,96.03
CADJPY,20050928,192700,96.02,96.04,96.02,96.04
CADJPY,20050928,192800,96.04,96.05,96.04,96.05
CADJPY,20050928,192900,96.05,96.05,96.05,96.05
CADJPY,20050928,193000,96.04,96.04,96.04,96.04
CADJPY,20050928,193100,96.04,96.04,96.03,96.03
CADJPY,20050928,193200,96.02,96.03,96.02,96.02
CADJPY,20050928,193300,96.01,96.01,96.01,96.01
CADJPY,20050928,193400,96.02,96.02,96.02,96.02
CADJPY,20050928,193500,96.02,96.02,96.02,96.02
CADJPY,20050928,193600,96.03,96.05,96.03,96.05
CADJPY,20050928,193700,96.05,96.05,96.04,96.05
CADJPY,20050928,193800,96.05,96.05,96.05,96.05
CADJPY,20050928,193900,96.06,96.06,96.06,96.06
CADJPY,20050928,194000,96.06,96.06,96.06,96.06
CADJPY,20050928,194100,96.05,96.05,96.04,96.04
CADJPY,20050928,194200,96.04,96.04,96.04,96.04
CADJPY,20050928,194300,96.04,96.04,96.04,96.04
CADJPY,20050928,194400,96.04,96.05,96.04,96.05
CADJPY,20050928,194500,96.05,96.05,96.02,96.03
CADJPY,20050928,194600,96.03,96.03,96.03,96.03
CADJPY,20050928,194700,96.04,96.04,96.04,96.04
CADJPY,20050928,194800,96.04,96.04,96.04,96.04
CADJPY,20050928,194900,96.04,96.04,96.04,96.04
CADJPY,20050928,195000,96.04,96.04,96.04,96.04
CADJPY,20050928,195100,96.05,96.06,96.05,96.06
CADJPY,20050928,195200,96.06,96.06,96.06,96.06
CADJPY,20050928,195300,96.05,96.05,96.05,96.05
CADJPY,20050928,195400,96.05,96.06,96.05,96.06
CADJPY,20050928,195500,96.07,96.07,96.07,96.07
CADJPY,20050928,195600,96.08,96.10,96.08,96.10
CADJPY,20050928,195700,96.11,96.15,96.11,96.15
CADJPY,20050928,195800,96.16,96.19,96.16,96.19
CADJPY,20050928,195900,96.20,96.25,96.20,96.23
CADJPY,20050928,200000,96.22,96.22,96.20,96.20
CADJPY,20050928,200100,96.20,96.20,96.20,96.20
CADJPY,20050928,200200,96.20,96.22,96.20,96.22
CADJPY,20050928,200300,96.23,96.24,96.23,96.24
CADJPY,20050928,200400,96.24,96.24,96.24,96.24
CADJPY,20050928,200500,96.24,96.25,96.24,96.25
CADJPY,20050928,200600,96.24,96.24,96.24,96.24
CADJPY,20050928,200700,96.24,96.28,96.24,96.28
CADJPY,20050928,200800,96.29,96.33,96.29,96.33
CADJPY,20050928,200900,96.34,96.36,96.34,96.36
CADJPY,20050928,201000,96.36,96.36,96.35,96.35
CADJPY,20050928,201100,96.34,96.34,96.32,96.32
CADJPY,20050928,201200,96.32,96.34,96.32,96.34
CADJPY,20050928,201300,96.34,96.34,96.34,96.34
CADJPY,20050928,201400,96.34,96.34,96.34,96.34
CADJPY,20050928,201500,96.34,96.36,96.34,96.36
CADJPY,20050928,201600,96.37,96.40,96.37,96.40
CADJPY,20050928,201700,96.40,96.40,96.40,96.40
CADJPY,20050928,201800,96.39,96.39,96.38,96.38
CADJPY,20050928,201900,96.38,96.39,96.38,96.39
CADJPY,20050928,202000,96.40,96.40,96.40,96.40
CADJPY,20050928,202100,96.40,96.40,96.40,96.40
CADJPY,20050928,202200,96.40,96.42,96.40,96.42
CADJPY,20050928,202300,96.43,96.44,96.43,96.44
CADJPY,20050928,202400,96.44,96.44,96.43,96.43
CADJPY,20050928,202500,96.42,96.42,96.38,96.38
CADJPY,20050928,202600,96.38,96.39,96.38,96.39
CADJPY,20050928,202700,96.38,96.38,96.38,96.38
CADJPY,20050928,202800,96.38,96.38,96.38,96.38
CADJPY,20050928,202900,96.38,96.38,96.38,96.38
CADJPY,20050928,203000,96.38,96.38,96.36,96.37
CADJPY,20050928,203100,96.38,96.38,96.38,96.38
CADJPY,20050928,203200,96.38,96.38,96.38,96.38
CADJPY,20050928,203300,96.38,96.39,96.38,96.38
CADJPY,20050928,203400,96.38,96.38,96.38,96.38
CADJPY,20050928,203500,96.38,96.38,96.38,96.38
CADJPY,20050928,203600,96.38,96.38,96.37,96.37
CADJPY,20050928,203700,96.36,96.36,96.36,96.36
CADJPY,20050928,203800,96.36,96.37,96.36,96.36
CADJPY,20050928,203900,96.36,96.36,96.36,96.36
CADJPY,20050928,204000,96.35,96.37,96.35,96.37
CADJPY,20050928,204100,96.38,96.38,96.36,96.36
CADJPY,20050928,204200,96.35,96.35,96.35,96.35
CADJPY,20050928,204300,96.35,96.35,96.34,96.34
CADJPY,20050928,204400,96.34,96.34,96.34,96.34
CADJPY,20050928,204500,96.34,96.35,96.34,96.35
CADJPY,20050928,204600,96.35,96.35,96.34,96.35
CADJPY,20050928,204700,96.35,96.35,96.33,96.33
CADJPY,20050928,204800,96.32,96.32,96.30,96.30
CADJPY,20050928,204900,96.30,96.31,96.30,96.31
CADJPY,20050928,205000,96.31,96.31,96.30,96.30
CADJPY,20050928,205100,96.29,96.30,96.29,96.30
CADJPY,20050928,205200,96.31,96.31,96.31,96.31
CADJPY,20050928,205300,96.31,96.31,96.30,96.30
CADJPY,20050928,205400,96.30,96.30,96.30,96.30
CADJPY,20050928,205500,96.30,96.30,96.30,96.30
CADJPY,20050928,205600,96.30,96.30,96.30,96.30
CADJPY,20050928,205700,96.30,96.30,96.30,96.30
CADJPY,20050928,205800,96.30,96.31,96.30,96.31
CADJPY,20050928,205900,96.32,96.33,96.32,96.33
CADJPY,20050928,210000,96.32,96.32,96.32,96.32
CADJPY,20050928,210100,96.31,96.31,96.31,96.31
CADJPY,20050928,210200,96.31,96.31,96.30,96.30
CADJPY,20050928,210300,96.30,96.30,96.30,96.30
CADJPY,20050928,210400,96.31,96.32,96.31,96.32
CADJPY,20050928,210500,96.32,96.33,96.32,96.33
CADJPY,20050928,210600,96.33,96.34,96.33,96.34
CADJPY,20050928,210700,96.34,96.34,96.34,96.34
CADJPY,20050928,210800,96.35,96.36,96.35,96.36
CADJPY,20050928,210900,96.36,96.38,96.36,96.38
CADJPY,20050928,211000,96.38,96.38,96.37,96.37
CADJPY,20050928,211100,96.37,96.37,96.36,96.36
CADJPY,20050928,211200,96.36,96.36,96.36,96.36
CADJPY,20050928,211300,96.35,96.35,96.34,96.34
CADJPY,20050928,211400,96.33,96.33,96.33,96.33
CADJPY,20050928,211500,96.33,96.33,96.32,96.32
CADJPY,20050928,211600,96.32,96.32,96.32,96.32
CADJPY,20050928,211700,96.33,96.33,96.33,96.33
CADJPY,20050928,211800,96.33,96.34,96.33,96.34
CADJPY,20050928,211900,96.34,96.34,96.34,96.34
CADJPY,20050928,212000,96.34,96.35,96.34,96.34
CADJPY,20050928,212100,96.34,96.35,96.34,96.35
CADJPY,20050928,212200,96.35,96.35,96.35,96.35
CADJPY,20050928,212300,96.35,96.36,96.35,96.36
CADJPY,20050928,212400,96.36,96.36,96.36,96.36
CADJPY,20050928,212500,96.36,96.36,96.36,96.36
CADJPY,20050928,212600,96.36,96.38,96.36,96.38
CADJPY,20050928,212700,96.38,96.38,96.38,96.38
CADJPY,20050928,212800,96.38,96.38,96.38,96.38
CADJPY,20050928,212900,96.38,96.38,96.38,96.38
CADJPY,20050928,213000,96.38,96.38,96.38,96.38
CADJPY,20050928,213100,96.38,96.39,96.38,96.39
CADJPY,20050928,213200,96.38,96.38,96.38,96.38
CADJPY,20050928,213300,96.38,96.38,96.38,96.38
CADJPY,20050928,213400,96.38,96.38,96.38,96.38
CADJPY,20050928,213500,96.38,96.39,96.38,96.39
CADJPY,20050928,213600,96.38,96.38,96.38,96.38
CADJPY,20050928,213700,96.38,96.38,96.37,96.37
CADJPY,20050928,213800,96.37,96.38,96.37,96.38
CADJPY,20050928,213900,96.38,96.38,96.37,96.37
CADJPY,20050928,214000,96.37,96.38,96.37,96.38
CADJPY,20050928,214100,96.38,96.39,96.38,96.39
CADJPY,20050928,214200,96.39,96.39,96.39,96.39
CADJPY,20050928,214300,96.39,96.40,96.39,96.39
CADJPY,20050928,214400,96.39,96.39,96.38,96.38
CADJPY,20050928,214500,96.38,96.38,96.38,96.38
CADJPY,20050928,214600,96.38,96.40,96.38,96.40
CADJPY,20050928,214700,96.40,96.40,96.40,96.40
CADJPY,20050928,214800,96.39,96.40,96.39,96.40
CADJPY,20050928,214900,96.39,96.40,96.39,96.40
CADJPY,20050928,215000,96.39,96.39,96.38,96.38
CADJPY,20050928,215100,96.38,96.39,96.38,96.39
CADJPY,20050928,215200,96.39,96.39,96.39,96.39
CADJPY,20050928,215300,96.40,96.40,96.40,96.40
CADJPY,20050928,215400,96.40,96.40,96.39,96.39
CADJPY,20050928,215500,96.39,96.40,96.39,96.40
CADJPY,20050928,215600,96.41,96.41,96.40,96.40
CADJPY,20050928,215700,96.40,96.40,96.39,96.39
CADJPY,20050928,215800,96.39,96.40,96.39,96.40
CADJPY,20050928,215900,96.41,96.42,96.41,96.41
CADJPY,20050928,220000,96.42,96.43,96.42,96.43
CADJPY,20050928,220100,96.43,96.44,96.43,96.44
CADJPY,20050928,220200,96.44,96.44,96.42,96.42
CADJPY,20050928,220300,96.42,96.42,96.41,96.42
CADJPY,20050928,220400,96.42,96.42,96.42,96.42
CADJPY,20050928,220500,96.41,96.41,96.41,96.41
CADJPY,20050928,220600,96.41,96.41,96.41,96.41
CADJPY,20050928,220700,96.41,96.41,96.40,96.40
CADJPY,20050928,220800,96.40,96.40,96.39,96.39
CADJPY,20050928,220900,96.38,96.38,96.38,96.38
CADJPY,20050928,221000,96.38,96.38,96.38,96.38
CADJPY,20050928,221100,96.38,96.38,96.38,96.38
CADJPY,20050928,221200,96.38,96.39,96.38,96.39
CADJPY,20050928,221300,96.39,96.41,96.39,96.41
CADJPY,20050928,221400,96.40,96.40,96.39,96.39
CADJPY,20050928,221500,96.39,96.39,96.39,96.39
CADJPY,20050928,221600,96.39,96.39,96.38,96.39
CADJPY,20050928,221700,96.40,96.40,96.40,96.40
CADJPY,20050928,221800,96.39,96.43,96.39,96.43
CADJPY,20050928,221900,96.44,96.45,96.44,96.45
CADJPY,20050928,222000,96.45,96.45,96.45,96.45
CADJPY,20050928,222100,96.44,96.44,96.39,96.39
CADJPY,20050928,222200,96.40,96.40,96.40,96.40
CADJPY,20050928,222300,96.41,96.41,96.41,96.41
CADJPY,20050928,222400,96.41,96.41,96.40,96.40
CADJPY,20050928,222500,96.39,96.39,96.38,96.38
CADJPY,20050928,222600,96.37,96.37,96.36,96.36
CADJPY,20050928,222700,96.36,96.38,96.36,96.38
CADJPY,20050928,222800,96.38,96.38,96.38,96.38
CADJPY,20050928,222900,96.39,96.39,96.39,96.39
CADJPY,20050928,223000,96.39,96.39,96.39,96.39
CADJPY,20050928,223100,96.39,96.39,96.38,96.38
CADJPY,20050928,223200,96.38,96.38,96.38,96.38
CADJPY,20050928,223300,96.39,96.39,96.39,96.39
CADJPY,20050928,223400,96.39,96.40,96.39,96.40
CADJPY,20050928,223500,96.40,96.41,96.40,96.41
CADJPY,20050928,223600,96.41,96.41,96.39,96.39
CADJPY,20050928,223700,96.38,96.38,96.35,96.35
CADJPY,20050928,223800,96.34,96.35,96.34,96.35
CADJPY,20050928,223900,96.35,96.35,96.34,96.34
CADJPY,20050928,224000,96.33,96.33,96.32,96.32
CADJPY,20050928,224100,96.32,96.32,96.32,96.32
CADJPY,20050928,224200,96.32,96.32,96.30,96.30
CADJPY,20050928,224300,96.31,96.31,96.30,96.30
CADJPY,20050928,224400,96.31,96.32,96.31,96.32
CADJPY,20050928,224500,96.32,96.32,96.32,96.32
CADJPY,20050928,224600,96.33,96.33,96.33,96.33
CADJPY,20050928,224700,96.33,96.33,96.33,96.33
CADJPY,20050928,224800,96.33,96.35,96.33,96.35
CADJPY,20050928,224900,96.35,96.35,96.35,96.35
CADJPY,20050928,225000,96.35,96.35,96.35,96.35
CADJPY,20050928,225100,96.35,96.36,96.35,96.36
CADJPY,20050928,225200,96.36,96.38,96.36,96.38
CADJPY,20050928,225300,96.38,96.38,96.37,96.37
CADJPY,20050928,225400,96.36,96.36,96.36,96.36
CADJPY,20050928,225500,96.36,96.36,96.35,96.36
CADJPY,20050928,225600,96.36,96.36,96.35,96.35
CADJPY,20050928,225700,96.34,96.34,96.34,96.34
CADJPY,20050928,225800,96.34,96.34,96.33,96.33
CADJPY,20050928,225900,96.33,96.33,96.32,96.32
CADJPY,20050928,230000,96.33,96.33,96.33,96.33
CADJPY,20050928,230100,96.32,96.32,96.31,96.31
CADJPY,20050928,230200,96.32,96.32,96.32,96.32
CADJPY,20050928,230300,96.32,96.32,96.32,96.32
CADJPY,20050928,230400,96.32,96.32,96.31,96.31
CADJPY,20050928,230500,96.31,96.32,96.31,96.32
CADJPY,20050928,230600,96.32,96.32,96.30,96.30
CADJPY,20050928,230700,96.30,96.30,96.30,96.30
CADJPY,20050928,230800,96.29,96.29,96.28,96.28
CADJPY,20050928,230900,96.28,96.29,96.28,96.29
CADJPY,20050928,231000,96.29,96.29,96.28,96.28
CADJPY,20050928,231100,96.28,96.28,96.28,96.28
CADJPY,20050928,231200,96.28,96.28,96.27,96.28
CADJPY,20050928,231300,96.28,96.29,96.28,96.29
CADJPY,20050928,231400,96.29,96.30,96.29,96.30
CADJPY,20050928,231500,96.30,96.30,96.29,96.29
CADJPY,20050928,231600,96.29,96.29,96.28,96.28
CADJPY,20050928,231700,96.27,96.27,96.25,96.25
CADJPY,20050928,231800,96.25,96.25,96.25,96.25
CADJPY,20050928,231900,96.26,96.27,96.26,96.27
CADJPY,20050928,232000,96.26,96.26,96.25,96.25
CADJPY,20050928,232100,96.25,96.25,96.25,96.25
CADJPY,20050928,232200,96.25,96.25,96.24,96.24
CADJPY,20050928,232300,96.24,96.24,96.24,96.24
CADJPY,20050928,232400,96.24,96.24,96.24,96.24
CADJPY,20050928,232500,96.24,96.24,96.24,96.24
CADJPY,20050928,232600,96.24,96.25,96.24,96.25
CADJPY,20050928,232700,96.25,96.27,96.25,96.27
CADJPY,20050928,232800,96.26,96.26,96.25,96.26
CADJPY,20050928,232900,96.26,96.26,96.25,96.25
CADJPY,20050928,233000,96.25,96.25,96.25,96.25
CADJPY,20050928,233100,96.24,96.24,96.24,96.24
CADJPY,20050928,233200,96.24,96.25,96.24,96.25
CADJPY,20050928,233300,96.25,96.25,96.24,96.24
CADJPY,20050928,233400,96.24,96.24,96.23,96.23
CADJPY,20050928,233500,96.23,96.23,96.23,96.23
CADJPY,20050928,233600,96.23,96.23,96.23,96.23
CADJPY,20050928,233700,96.23,96.23,96.23,96.23
CADJPY,20050928,233800,96.24,96.24,96.24,96.24
CADJPY,20050928,233900,96.24,96.24,96.23,96.23
CADJPY,20050928,234000,96.23,96.23,96.23,96.23
CADJPY,20050928,234100,96.23,96.23,96.23,96.23
CADJPY,20050928,234200,96.23,96.23,96.23,96.23
CADJPY,20050928,234300,96.23,96.23,96.23,96.23
CADJPY,20050928,234400,96.23,96.23,96.23,96.23
CADJPY,20050928,234500,96.22,96.22,96.22,96.22
CADJPY,20050928,234600,96.22,96.23,96.22,96.23
CADJPY,20050928,234700,96.23,96.24,96.23,96.24
CADJPY,20050928,234800,96.24,96.24,96.21,96.21
CADJPY,20050928,234900,96.20,96.21,96.20,96.21
CADJPY,20050928,235000,96.22,96.23,96.22,96.23
CADJPY,20050928,235100,96.23,96.23,96.22,96.22
CADJPY,20050928,235200,96.22,96.22,96.21,96.21
CADJPY,20050928,235300,96.22,96.22,96.21,96.21
CADJPY,20050928,235400,96.21,96.21,96.21,96.21
CADJPY,20050928,235500,96.21,96.22,96.21,96.22
CADJPY,20050928,235600,96.22,96.22,96.22,96.22
CADJPY,20050928,235700,96.22,96.22,96.21,96.21
CADJPY,20050928,235800,96.21,96.21,96.21,96.21
CADJPY,20050928,235900,96.21,96.21,96.21,96.21
CADJPY,20050929,000000,96.20,96.20,96.20,96.20
USDUAH,20050928,000400,4.99,4.99,4.99,4.99
USDUAH,20050928,000900,4.99,4.99,4.99,4.99
USDUAH,20050928,001400,4.99,4.99,4.99,4.99
USDUAH,20050928,001900,4.99,4.99,4.99,4.99
USDUAH,20050928,002400,4.99,4.99,4.99,4.99
USDUAH,20050928,002900,4.99,4.99,4.99,4.99
USDUAH,20050928,003400,4.99,4.99,4.99,4.99
USDUAH,20050928,003900,4.99,4.99,4.99,4.99
USDUAH,20050928,004400,4.99,4.99,4.99,4.99
USDUAH,20050928,004900,4.99,4.99,4.99,4.99
USDUAH,20050928,005400,4.99,4.99,4.99,4.99
USDUAH,20050928,005900,4.99,4.99,4.99,4.99
USDUAH,20050928,010400,4.99,4.99,4.99,4.99
USDUAH,20050928,010900,4.99,4.99,4.99,4.99
USDUAH,20050928,011400,4.99,4.99,4.99,4.99
USDUAH,20050928,011900,4.99,4.99,4.99,4.99
USDUAH,20050928,012400,4.99,4.99,4.99,4.99
USDUAH,20050928,012900,4.99,4.99,4.99,4.99
USDUAH,20050928,013400,4.99,4.99,4.99,4.99
USDUAH,20050928,013900,4.99,4.99,4.99,4.99
USDUAH,20050928,014400,4.99,4.99,4.99,4.99
USDUAH,20050928,014900,4.99,4.99,4.99,4.99
USDUAH,20050928,015400,4.99,4.99,4.99,4.99
USDUAH,20050928,015900,4.99,4.99,4.99,4.99
USDUAH,20050928,020400,4.99,4.99,4.99,4.99
USDUAH,20050928,021000,4.99,4.99,4.99,4.99
USDUAH,20050928,021500,4.99,4.99,4.99,4.99
USDUAH,20050928,022000,4.99,4.99,4.99,4.99
USDUAH,20050928,022500,4.99,4.99,4.99,4.99
USDUAH,20050928,023000,4.99,4.99,4.99,4.99
USDUAH,20050928,023500,4.99,4.99,4.99,4.99
USDUAH,20050928,024000,4.99,4.99,4.99,4.99
USDUAH,20050928,024500,4.99,4.99,4.99,4.99
USDUAH,20050928,025000,4.99,4.99,4.99,4.99
USDUAH,20050928,025500,4.99,4.99,4.99,4.99
USDUAH,20050928,030000,4.99,4.99,4.99,4.99
USDUAH,20050928,030500,4.99,4.99,4.99,4.99
USDUAH,20050928,041000,4.99,4.99,4.99,4.99
USDUAH,20050928,041500,4.99,4.99,4.99,4.99
USDUAH,20050928,042000,4.99,4.99,4.99,4.99
USDUAH,20050928,042500,4.99,4.99,4.99,4.99
USDUAH,20050928,043000,4.99,4.99,4.99,4.99
USDUAH,20050928,043500,4.99,4.99,4.99,4.99
USDUAH,20050928,044000,4.99,4.99,4.99,4.99
USDUAH,20050928,044500,4.99,4.99,4.99,4.99
USDUAH,20050928,045000,4.99,4.99,4.99,4.99
USDUAH,20050928,045500,4.99,4.99,4.99,4.99
USDUAH,20050928,050000,4.99,4.99,4.99,4.99
USDUAH,20050928,050500,4.99,4.99,4.99,4.99
USDUAH,20050928,051000,4.99,4.99,4.99,4.99
USDUAH,20050928,051500,4.99,4.99,4.99,4.99
USDUAH,20050928,052000,4.99,4.99,4.99,4.99
USDUAH,20050928,052500,4.99,4.99,4.99,4.99
USDUAH,20050928,053000,4.99,4.99,4.99,4.99
USDUAH,20050928,053500,4.99,4.99,4.99,4.99
USDUAH,20050928,054000,4.99,4.99,4.99,4.99
USDUAH,20050928,054500,4.99,4.99,4.99,4.99
USDUAH,20050928,055000,4.99,4.99,4.99,4.99
USDUAH,20050928,055500,4.99,4.99,4.99,4.99
USDUAH,20050928,060000,4.99,4.99,4.99,4.99
USDUAH,20050928,060500,4.99,4.99,4.99,4.99
USDUAH,20050928,061000,4.99,4.99,4.99,4.99
USDUAH,20050928,061500,4.99,4.99,4.99,4.99
USDUAH,20050928,062000,4.99,4.99,4.99,4.99
USDUAH,20050928,062500,4.99,4.99,4.99,4.99
USDUAH,20050928,063000,4.99,4.99,4.99,4.99
USDUAH,20050928,063500,4.99,4.99,4.99,4.99
USDUAH,20050928,064000,4.99,4.99,4.99,4.99
USDUAH,20050928,064500,4.99,4.99,4.99,4.99
USDUAH,20050928,065000,4.99,4.99,4.99,4.99
USDUAH,20050928,065500,4.99,4.99,4.99,4.99
USDUAH,20050928,070000,4.99,4.99,4.99,4.99
USDUAH,20050928,070500,4.99,4.99,4.99,4.99
USDUAH,20050928,071000,4.99,4.99,4.99,4.99
USDUAH,20050928,071500,4.99,4.99,4.99,4.99
USDUAH,20050928,072000,4.99,4.99,4.99,4.99
USDUAH,20050928,072500,4.99,4.99,4.99,4.99
USDUAH,20050928,073000,4.99,4.99,4.99,4.99
USDUAH,20050928,073500,4.99,4.99,4.99,4.99
USDUAH,20050928,074000,4.99,4.99,4.99,4.99
USDUAH,20050928,074500,4.99,4.99,4.99,4.99
USDUAH,20050928,075000,4.99,4.99,4.99,4.99
USDUAH,20050928,075500,4.99,4.99,4.99,4.99
USDUAH,20050928,080000,4.99,4.99,4.99,4.99
USDUAH,20050928,080500,4.99,4.99,4.99,4.99
USDUAH,20050928,081000,4.99,4.99,4.99,4.99
USDUAH,20050928,081500,4.99,4.99,4.99,4.99
USDUAH,20050928,082000,4.99,4.99,4.99,4.99
USDUAH,20050928,082500,4.99,4.99,4.99,4.99
USDUAH,20050928,083000,4.99,4.99,4.99,4.99
USDUAH,20050928,083500,4.99,4.99,4.99,4.99
USDUAH,20050928,084000,4.99,4.99,4.99,4.99
USDUAH,20050928,084500,4.99,4.99,4.99,4.99
USDUAH,20050928,085000,4.99,4.99,4.99,4.99
USDUAH,20050928,085500,4.99,4.99,4.99,4.99
USDUAH,20050928,090000,4.99,4.99,4.99,4.99
USDUAH,20050928,090500,4.99,4.99,4.99,4.99
USDUAH,20050928,091000,4.99,4.99,4.99,4.99
USDUAH,20050928,091500,4.99,4.99,4.99,4.99
USDUAH,20050928,092000,4.99,4.99,4.99,4.99
USDUAH,20050928,092500,4.99,4.99,4.99,4.99
USDUAH,20050928,093000,4.99,4.99,4.99,4.99
USDUAH,20050928,093500,4.99,4.99,4.99,4.99
USDUAH,20050928,094000,4.99,4.99,4.99,4.99
USDUAH,20050928,094500,4.99,4.99,4.99,4.99
USDUAH,20050928,095000,4.99,4.99,4.99,4.99
USDUAH,20050928,095500,4.99,4.99,4.99,4.99
USDUAH,20050928,100000,4.99,4.99,4.99,4.99
USDUAH,20050928,100500,4.99,4.99,4.99,4.99
USDUAH,20050928,101000,4.99,4.99,4.99,4.99
USDUAH,20050928,101500,4.99,4.99,4.99,4.99
USDUAH,20050928,102000,4.99,4.99,4.99,4.99
USDUAH,20050928,102500,4.99,4.99,4.99,4.99
USDUAH,20050928,103000,4.99,4.99,4.99,4.99
USDUAH,20050928,103500,4.99,4.99,4.99,4.99
USDUAH,20050928,104000,4.99,4.99,4.99,4.99
USDUAH,20050928,104500,4.99,4.99,4.99,4.99
USDUAH,20050928,105000,4.99,4.99,4.99,4.99
USDUAH,20050928,105500,4.99,4.99,4.99,4.99
USDUAH,20050928,110000,4.99,4.99,4.99,4.99
USDUAH,20050928,110500,4.99,4.99,4.99,4.99
USDUAH,20050928,111000,4.99,4.99,4.99,4.99
USDUAH,20050928,111500,4.99,4.99,4.99,4.99
USDUAH,20050928,112000,4.99,4.99,4.99,4.99
USDUAH,20050928,112500,4.99,4.99,4.99,4.99
USDUAH,20050928,113000,4.99,4.99,4.99,4.99
USDUAH,20050928,113500,4.99,4.99,4.99,4.99
USDUAH,20050928,114000,4.99,4.99,4.99,4.99
USDUAH,20050928,114500,4.99,4.99,4.99,4.99
USDUAH,20050928,115000,4.99,4.99,4.99,4.99
USDUAH,20050928,115500,4.99,4.99,4.99,4.99
USDUAH,20050928,120000,4.99,4.99,4.99,4.99
USDUAH,20050928,120500,4.99,4.99,4.99,4.99
USDUAH,20050928,121000,4.99,4.99,4.99,4.99
USDUAH,20050928,121600,4.99,4.99,4.99,4.99
USDUAH,20050928,122100,4.99,4.99,4.99,4.99
USDUAH,20050928,122600,4.99,4.99,4.99,4.99
USDUAH,20050928,123100,4.99,4.99,4.99,4.99
USDUAH,20050928,123600,4.99,4.99,4.99,4.99
USDUAH,20050928,124100,4.99,4.99,4.99,4.99
USDUAH,20050928,124600,4.99,4.99,4.99,4.99
USDUAH,20050928,125100,4.99,4.99,4.99,4.99
USDUAH,20050928,125600,4.99,4.99,4.99,4.99
USDUAH,20050928,130100,4.99,4.99,4.99,4.99
USDUAH,20050928,130600,4.99,4.99,4.99,4.99
USDUAH,20050928,131100,4.99,4.99,4.99,4.99
USDUAH,20050928,131600,4.99,4.99,4.99,4.99
USDUAH,20050928,132100,4.99,4.99,4.99,4.99
USDUAH,20050928,132600,4.99,4.99,4.99,4.99
USDUAH,20050928,133100,4.99,4.99,4.99,4.99
USDUAH,20050928,133600,4.99,4.99,4.99,4.99
USDUAH,20050928,134100,4.99,4.99,4.99,4.99
USDUAH,20050928,134600,4.99,4.99,4.99,4.99
USDUAH,20050928,135100,4.99,4.99,4.99,4.99
USDUAH,20050928,135600,4.99,4.99,4.99,4.99
USDUAH,20050928,140100,4.99,4.99,4.99,4.99
USDUAH,20050928,140600,4.99,4.99,4.99,4.99
USDUAH,20050928,141100,4.99,4.99,4.99,4.99
USDUAH,20050928,141600,4.99,4.99,4.99,4.99
USDUAH,20050928,142100,4.99,4.99,4.99,4.99
USDUAH,20050928,142600,4.99,4.99,4.99,4.99
USDUAH,20050928,143100,4.99,4.99,4.99,4.99
USDUAH,20050928,143600,4.99,4.99,4.99,4.99
USDUAH,20050928,144100,4.99,4.99,4.99,4.99
USDUAH,20050928,144600,4.99,4.99,4.99,4.99
USDUAH,20050928,145100,4.99,4.99,4.99,4.99
USDUAH,20050928,145600,4.99,4.99,4.99,4.99
USDUAH,20050928,150100,4.99,4.99,4.99,4.99
USDUAH,20050928,150600,4.99,4.99,4.99,4.99
USDUAH,20050928,151100,4.99,4.99,4.99,4.99
USDUAH,20050928,151600,4.99,4.99,4.99,4.99
USDUAH,20050928,152100,4.99,4.99,4.99,4.99
USDUAH,20050928,152600,4.99,4.99,4.99,4.99
USDUAH,20050928,153100,4.99,4.99,4.99,4.99
USDUAH,20050928,153600,4.99,4.99,4.99,4.99
USDUAH,20050928,154100,4.99,4.99,4.99,4.99
USDUAH,20050928,154600,4.99,4.99,4.99,4.99
USDUAH,20050928,155100,4.99,4.99,4.99,4.99
USDUAH,20050928,155600,4.99,4.99,4.99,4.99
USDUAH,20050928,160100,4.99,4.99,4.99,4.99
USDUAH,20050928,160600,4.99,4.99,4.99,4.99
USDUAH,20050928,161100,4.99,4.99,4.99,4.99
USDUAH,20050928,161600,4.99,4.99,4.99,4.99
USDUAH,20050928,162100,4.99,4.99,4.99,4.99
USDUAH,20050928,162600,4.99,4.99,4.99,4.99
USDUAH,20050928,163100,4.99,4.99,4.99,4.99
USDUAH,20050928,163600,4.99,4.99,4.99,4.99
USDUAH,20050928,164100,4.99,4.99,4.99,4.99
USDUAH,20050928,164600,4.99,4.99,4.99,4.99
USDUAH,20050928,165100,4.99,4.99,4.99,4.99
USDUAH,20050928,165600,4.99,4.99,4.99,4.99
USDUAH,20050928,170100,4.99,4.99,4.99,4.99
USDUAH,20050928,170600,4.99,4.99,4.99,4.99
USDUAH,20050928,171100,4.99,4.99,4.99,4.99
USDUAH,20050928,171600,4.99,4.99,4.99,4.99
USDUAH,20050928,172100,4.99,4.99,4.99,4.99
USDUAH,20050928,172600,4.99,4.99,4.99,4.99
USDUAH,20050928,173100,4.99,4.99,4.99,4.99
USDUAH,20050928,173600,4.99,4.99,4.99,4.99
USDUAH,20050928,174100,4.99,4.99,4.99,4.99
USDUAH,20050928,174600,4.99,4.99,4.99,4.99
USDUAH,20050928,175100,4.99,4.99,4.99,4.99
USDUAH,20050928,175600,4.99,4.99,4.99,4.99
USDUAH,20050928,180100,4.99,4.99,4.99,4.99
USDUAH,20050928,180600,4.99,4.99,4.99,4.99
USDUAH,20050928,181100,4.99,4.99,4.99,4.99
USDUAH,20050928,181600,4.99,4.99,4.99,4.99
USDUAH,20050928,182100,4.99,4.99,4.99,4.99
USDUAH,20050928,182600,4.99,4.99,4.99,4.99
USDUAH,20050928,183100,4.99,4.99,4.99,4.99
USDUAH,20050928,183600,4.99,4.99,4.99,4.99
USDUAH,20050928,184100,4.99,4.99,4.99,4.99
USDUAH,20050928,184600,4.99,4.99,4.99,4.99
USDUAH,20050928,185100,4.99,4.99,4.99,4.99
USDUAH,20050928,185600,4.99,4.99,4.99,4.99
USDUAH,20050928,190100,4.99,4.99,4.99,4.99
USDUAH,20050928,190600,4.99,4.99,4.99,4.99
USDUAH,20050928,191100,4.99,4.99,4.99,4.99
USDUAH,20050928,191600,4.99,4.99,4.99,4.99
USDUAH,20050928,192100,4.99,4.99,4.99,4.99
USDUAH,20050928,192600,4.99,4.99,4.99,4.99
USDUAH,20050928,193100,4.99,4.99,4.99,4.99
USDUAH,20050928,193600,4.99,4.99,4.99,4.99
USDUAH,20050928,194100,4.99,4.99,4.99,4.99
USDUAH,20050928,194600,4.99,4.99,4.99,4.99
USDUAH,20050928,195100,4.99,4.99,4.99,4.99
USDUAH,20050928,195600,4.99,4.99,4.99,4.99
USDUAH,20050928,200100,4.99,4.99,4.99,4.99
USDUAH,20050928,200600,4.99,4.99,4.99,4.99
USDUAH,20050928,201100,4.99,4.99,4.99,4.99
USDUAH,20050928,201600,4.99,4.99,4.99,4.99
USDUAH,20050928,202100,4.99,4.99,4.99,4.99
USDUAH,20050928,202600,4.99,4.99,4.99,4.99
USDUAH,20050928,203100,4.99,4.99,4.99,4.99
USDUAH,20050928,203600,4.99,4.99,4.99,4.99
USDUAH,20050928,204100,4.99,4.99,4.99,4.99
USDUAH,20050928,204600,4.99,4.99,4.99,4.99
USDUAH,20050928,205100,4.99,4.99,4.99,4.99
USDUAH,20050928,205600,4.99,4.99,4.99,4.99
USDUAH,20050928,210100,4.99,4.99,4.99,4.99
USDUAH,20050928,210600,4.99,4.99,4.99,4.99
USDUAH,20050928,211100,4.99,4.99,4.99,4.99
USDUAH,20050928,211600,4.99,4.99,4.99,4.99
USDUAH,20050928,212100,4.99,4.99,4.99,4.99
USDUAH,20050928,212600,4.99,4.99,4.99,4.99
USDUAH,20050928,213100,4.99,4.99,4.99,4.99
USDUAH,20050928,213600,4.99,4.99,4.99,4.99
USDUAH,20050928,214100,4.99,4.99,4.99,4.99
USDUAH,20050928,214600,4.99,4.99,4.99,4.99
USDUAH,20050928,215100,4.99,4.99,4.99,4.99
USDUAH,20050928,215600,4.99,4.99,4.99,4.99
USDUAH,20050928,220100,4.99,4.99,4.99,4.99
USDUAH,20050928,220600,4.99,4.99,4.99,4.99
USDUAH,20050928,221100,4.99,4.99,4.99,4.99
USDUAH,20050928,221600,4.99,4.99,4.99,4.99
USDUAH,20050928,222100,4.99,4.99,4.99,4.99
USDUAH,20050928,222600,4.99,4.99,4.99,4.99
USDUAH,20050928,223100,4.99,4.99,4.99,4.99
USDUAH,20050928,223600,4.99,4.99,4.99,4.99
USDUAH,20050928,224100,4.99,4.99,4.99,4.99
USDUAH,20050928,224600,4.99,4.99,4.99,4.99
USDUAH,20050928,225200,4.99,4.99,4.99,4.99
USDUAH,20050928,225700,4.99,4.99,4.99,4.99
USDUAH,20050928,230200,4.99,4.99,4.99,4.99
USDUAH,20050928,230700,4.99,4.99,4.99,4.99
USDUAH,20050928,231200,4.99,4.99,4.99,4.99
USDUAH,20050928,231700,4.99,4.99,4.99,4.99
USDUAH,20050928,232200,4.99,4.99,4.99,4.99
USDUAH,20050928,232700,4.99,4.99,4.99,4.99
USDUAH,20050928,233200,4.99,4.99,4.99,4.99
USDUAH,20050928,233700,4.99,4.99,4.99,4.99
USDUAH,20050928,234200,4.99,4.99,4.99,4.99
USDUAH,20050928,234700,4.99,4.99,4.99,4.99
USDUAH,20050928,235200,4.99,4.99,4.99,4.99
USDUAH,20050928,235700,4.99,4.99,4.99,4.99
WTIUSD,20050928,000100,65.50,65.50,65.49,65.49
WTIUSD,20050928,000300,65.48,65.60,65.38,65.60
WTIUSD,20050928,000400,65.50,65.60,65.39,65.39
WTIUSD,20050928,000500,65.39,65.50,65.29,65.50
WTIUSD,20050928,000600,65.39,65.49,65.39,65.49
WTIUSD,20050928,000700,65.50,65.59,65.39,65.59
WTIUSD,20050928,000800,65.58,65.60,65.50,65.59
WTIUSD,20050928,000900,65.60,65.60,65.48,65.48
WTIUSD,20050928,001000,65.49,65.59,65.38,65.38
WTIUSD,20050928,001100,65.29,65.40,65.29,65.40
WTIUSD,20050928,001200,65.29,65.48,65.29,65.29
WTIUSD,20050928,001300,65.30,65.30,65.29,65.29
WTIUSD,20050928,001400,65.39,65.39,65.29,65.30
WTIUSD,20050928,001500,65.40,65.40,65.30,65.39
WTIUSD,20050928,001600,65.29,65.39,65.29,65.38
WTIUSD,20050928,001700,65.40,65.49,65.39,65.49
WTIUSD,20050928,001800,65.48,65.60,65.48,65.60
WTIUSD,20050928,001900,65.49,65.60,65.48,65.48
WTIUSD,20050928,002000,65.60,65.60,65.48,65.58
WTIUSD,20050928,002100,65.60,65.69,65.59,65.68
WTIUSD,20050928,002200,65.68,65.79,65.58,65.60
WTIUSD,20050928,002300,65.68,65.80,65.68,65.69
WTIUSD,20050928,002400,65.68,65.78,65.68,65.70
WTIUSD,20050928,002500,65.78,65.80,65.60,65.60
WTIUSD,20050928,002600,65.70,65.70,65.59,65.68
WTIUSD,20050928,002700,65.68,65.68,65.58,65.68
WTIUSD,20050928,002800,65.49,65.59,65.48,65.48
WTIUSD,20050928,002900,65.49,65.60,65.48,65.60
WTIUSD,20050928,003000,65.49,65.50,65.49,65.50
WTIUSD,20050928,003100,65.50,65.50,65.38,65.38
WTIUSD,20050928,003200,65.39,65.48,65.38,65.48
WTIUSD,20050928,003300,65.38,65.50,65.38,65.38
WTIUSD,20050928,003400,65.39,65.48,65.39,65.40
WTIUSD,20050928,003500,65.48,65.50,65.40,65.50
WTIUSD,20050928,003600,65.38,65.58,65.38,65.49
WTIUSD,20050928,003700,65.48,65.59,65.48,65.59
WTIUSD,20050928,003800,65.59,65.60,65.59,65.60
WTIUSD,20050928,003900,65.59,65.59,65.59,65.59
WTIUSD,20050928,004000,65.60,65.60,65.58,65.58
WTIUSD,20050928,004100,65.69,65.70,65.48,65.59
WTIUSD,20050928,004200,65.58,65.60,65.48,65.50
WTIUSD,20050928,004300,65.60,65.60,65.50,65.58
WTIUSD,20050928,004400,65.48,65.59,65.48,65.58
WTIUSD,20050928,004500,65.59,65.60,65.49,65.60
WTIUSD,20050928,004600,65.59,65.69,65.58,65.68
WTIUSD,20050928,004700,65.69,65.70,65.58,65.70
WTIUSD,20050928,004800,65.69,65.69,65.68,65.69
WTIUSD,20050928,004900,65.68,65.68,65.58,65.60
WTIUSD,20050928,005000,65.70,65.70,65.60,65.70
WTIUSD,20050928,005100,65.60,65.69,65.58,65.58
WTIUSD,20050928,005200,65.59,65.59,65.58,65.58
WTIUSD,20050928,005300,65.49,65.49,65.40,65.48
WTIUSD,20050928,005400,65.40,65.60,65.39,65.60
WTIUSD,20050928,005500,65.38,65.49,65.38,65.39
WTIUSD,20050928,005600,65.28,65.40,65.28,65.40
WTIUSD,20050928,005700,65.40,65.50,65.30,65.40
WTIUSD,20050928,005800,65.40,65.40,65.29,65.38
WTIUSD,20050928,005900,65.30,65.40,65.30,65.38
WTIUSD,20050928,010000,65.30,65.30,65.29,65.29
WTIUSD,20050928,010100,65.29,65.30,65.28,65.28
WTIUSD,20050928,010200,65.39,65.39,65.28,65.28
WTIUSD,20050928,010300,65.39,65.40,65.29,65.39
WTIUSD,20050928,010400,65.39,65.50,65.38,65.50
WTIUSD,20050928,010500,65.39,65.39,65.38,65.38
WTIUSD,20050928,010600,65.40,65.49,65.38,65.40
WTIUSD,20050928,010700,65.38,65.39,65.38,65.39
WTIUSD,20050928,010800,65.40,65.40,65.40,65.40
WTIUSD,20050928,010900,65.39,65.39,65.28,65.28
WTIUSD,20050928,011000,65.28,65.39,65.28,65.38
WTIUSD,20050928,011100,65.39,65.40,65.38,65.40
WTIUSD,20050928,011200,65.39,65.39,65.38,65.38
WTIUSD,20050928,011300,65.50,65.50,65.39,65.48
WTIUSD,20050928,011400,65.38,65.50,65.38,65.50
WTIUSD,20050928,011500,65.50,65.60,65.50,65.60
WTIUSD,20050928,011600,65.60,65.70,65.59,65.70
WTIUSD,20050928,011700,65.59,65.70,65.58,65.58
WTIUSD,20050928,011800,65.48,65.49,65.48,65.48
WTIUSD,20050928,011900,65.50,65.50,65.48,65.48
WTIUSD,20050928,012000,65.50,65.60,65.48,65.58
WTIUSD,20050928,012100,65.59,65.60,65.48,65.50
WTIUSD,20050928,012200,65.58,65.58,65.49,65.49
WTIUSD,20050928,012300,65.58,65.59,65.48,65.49
WTIUSD,20050928,012400,65.50,65.59,65.48,65.59
WTIUSD,20050928,012500,65.70,65.70,65.59,65.69
WTIUSD,20050928,012600,65.70,65.70,65.68,65.68
WTIUSD,20050928,012700,65.68,65.70,65.68,65.70
WTIUSD,20050928,012800,65.69,65.79,65.69,65.79
WTIUSD,20050928,012900,65.79,65.80,65.70,65.78
WTIUSD,20050928,013000,65.69,65.79,65.60,65.70
WTIUSD,20050928,013100,65.69,65.80,65.69,65.70
WTIUSD,20050928,013200,65.78,65.79,65.68,65.68
WTIUSD,20050928,013300,65.78,65.79,65.69,65.69
WTIUSD,20050928,013400,65.80,65.80,65.68,65.80
WTIUSD,20050928,013500,65.80,65.80,65.58,65.68
WTIUSD,20050928,013600,65.58,65.79,65.58,65.78
WTIUSD,20050928,013700,65.78,65.80,65.78,65.80
WTIUSD,20050928,013800,65.89,65.89,65.78,65.79
WTIUSD,20050928,013900,65.78,65.80,65.58,65.68
WTIUSD,20050928,014000,65.69,65.69,65.58,65.59
WTIUSD,20050928,014100,65.60,65.60,65.58,65.60
WTIUSD,20050928,014200,65.70,65.70,65.58,65.68
WTIUSD,20050928,014300,65.58,65.58,65.58,65.58
WTIUSD,20050928,014400,65.60,65.60,65.58,65.58
WTIUSD,20050928,014500,65.48,65.60,65.48,65.49
WTIUSD,20050928,014600,65.48,65.50,65.48,65.48
WTIUSD,20050928,014700,65.60,65.60,65.59,65.59
WTIUSD,20050928,014800,65.59,65.70,65.59,65.68
WTIUSD,20050928,014900,65.58,65.69,65.48,65.48
WTIUSD,20050928,015000,65.49,65.50,65.48,65.50
WTIUSD,20050928,015100,65.58,65.60,65.58,65.58
WTIUSD,20050928,015200,65.49,65.50,65.48,65.50
WTIUSD,20050928,015400,65.48,65.60,65.48,65.60
WTIUSD,20050928,015500,65.69,65.69,65.58,65.59
WTIUSD,20050928,015600,65.59,65.60,65.49,65.49
WTIUSD,20050928,015700,65.60,65.60,65.48,65.48
WTIUSD,20050928,015800,65.60,65.60,65.49,65.49
WTIUSD,20050928,015900,65.48,65.49,65.48,65.49
WTIUSD,20050928,020100,65.49,65.49,65.38,65.38
WTIUSD,20050928,020200,65.49,65.50,65.48,65.50
WTIUSD,20050928,020300,65.50,65.50,65.39,65.39
WTIUSD,20050928,020400,65.39,65.39,65.28,65.30
WTIUSD,20050928,020500,65.28,65.40,65.28,65.39
WTIUSD,20050928,020600,65.29,65.40,65.28,65.38
WTIUSD,20050928,020700,65.39,65.40,65.38,65.39
WTIUSD,20050928,020800,65.38,65.40,65.38,65.40
WTIUSD,20050928,020900,65.39,65.50,65.39,65.50
WTIUSD,20050928,021000,65.48,65.50,65.48,65.50
WTIUSD,20050928,021100,65.48,65.58,65.48,65.48
WTIUSD,20050928,021200,65.60,65.60,65.58,65.59
WTIUSD,20050928,021300,65.70,65.70,65.60,65.68
WTIUSD,20050928,021400,65.58,65.70,65.58,65.70
WTIUSD,20050928,021500,65.60,65.60,65.49,65.49
WTIUSD,20050928,021600,65.48,65.49,65.48,65.49
WTIUSD,20050928,021700,65.59,65.59,65.58,65.58
WTIUSD,20050928,021800,65.59,65.59,65.58,65.58
WTIUSD,20050928,021900,65.49,65.49,65.49,65.49
WTIUSD,20050928,022100,65.39,65.49,65.38,65.49
WTIUSD,20050928,022200,65.49,65.50,65.49,65.50
WTIUSD,20050928,022300,65.48,65.50,65.48,65.50
WTIUSD,20050928,022400,65.59,65.60,65.49,65.49
WTIUSD,20050928,022500,65.50,65.50,65.38,65.40
WTIUSD,20050928,022600,65.50,65.50,65.48,65.48
WTIUSD,20050928,022700,65.48,65.49,65.48,65.49
WTIUSD,20050928,022800,65.60,65.60,65.48,65.48
WTIUSD,20050928,022900,65.59,65.60,65.48,65.48
WTIUSD,20050928,023000,65.50,65.50,65.50,65.50
WTIUSD,20050928,023100,65.50,65.50,65.48,65.48
WTIUSD,20050928,023200,65.49,65.49,65.48,65.48
WTIUSD,20050928,023300,65.49,65.50,65.39,65.40
WTIUSD,20050928,023400,65.49,65.50,65.38,65.38
WTIUSD,20050928,023500,65.38,65.50,65.38,65.38
WTIUSD,20050928,023600,65.40,65.40,65.38,65.40
WTIUSD,20050928,023700,65.38,65.39,65.30,65.38
WTIUSD,20050928,023800,65.39,65.39,65.29,65.39
WTIUSD,20050928,023900,65.38,65.39,65.38,65.39
WTIUSD,20050928,024000,65.49,65.49,65.40,65.48
WTIUSD,20050928,024100,65.40,65.48,65.38,65.48
WTIUSD,20050928,024300,65.50,65.50,65.49,65.50
WTIUSD,20050928,024400,65.48,65.49,65.48,65.49
WTIUSD,20050928,024700,65.50,65.50,65.48,65.50
WTIUSD,20050928,024800,65.49,65.50,65.49,65.50
WTIUSD,20050928,024900,65.48,65.50,65.48,65.50
WTIUSD,20050928,025000,65.50,65.50,65.39,65.48
WTIUSD,20050928,025100,65.38,65.39,65.38,65.38
WTIUSD,20050928,025200,65.39,65.40,65.39,65.40
WTIUSD,20050928,025300,65.48,65.50,65.48,65.50
WTIUSD,20050928,025400,65.38,65.49,65.38,65.48
WTIUSD,20050928,025600,65.40,65.40,65.38,65.39
WTIUSD,20050928,025700,65.48,65.48,65.48,65.48
WTIUSD,20050928,025900,65.50,65.50,65.49,65.49
WTIUSD,20050928,030100,65.58,65.60,65.58,65.58
WTIUSD,20050928,030200,65.58,65.60,65.58,65.60
WTIUSD,20050928,030300,65.59,65.59,65.49,65.59
WTIUSD,20050928,030400,65.68,65.68,65.68,65.68
WTIUSD,20050928,030500,65.59,65.70,65.59,65.68
WTIUSD,20050928,030600,65.70,65.70,65.60,65.60
WTIUSD,20050928,030700,65.68,65.70,65.68,65.70
WTIUSD,20050928,030800,65.69,65.69,65.60,65.68
WTIUSD,20050928,030900,65.58,65.70,65.58,65.58
WTIUSD,20050928,031100,65.49,65.49,65.48,65.48
WTIUSD,20050928,031200,65.48,65.49,65.39,65.48
WTIUSD,20050928,031300,65.49,65.50,65.48,65.48
WTIUSD,20050928,031400,65.49,65.59,65.48,65.58
WTIUSD,20050928,031500,65.49,65.50,65.49,65.50
WTIUSD,20050928,031600,65.59,65.60,65.59,65.59
WTIUSD,20050928,031700,65.49,65.50,65.49,65.49
WTIUSD,20050928,031800,65.49,65.49,65.48,65.49
WTIUSD,20050928,031900,65.50,65.50,65.39,65.39
WTIUSD,20050928,032100,65.49,65.49,65.48,65.48
WTIUSD,20050928,032300,65.39,65.48,65.39,65.48
WTIUSD,20050928,032500,65.40,65.40,65.40,65.40
WTIUSD,20050928,032600,65.38,65.40,65.38,65.39
WTIUSD,20050928,032700,65.29,65.30,65.29,65.30
WTIUSD,20050928,032800,65.18,65.29,65.18,65.28
WTIUSD,20050928,032900,65.29,65.29,65.08,65.08
WTIUSD,20050928,033000,65.18,65.20,65.09,65.09
WTIUSD,20050928,033100,65.19,65.20,65.08,65.20
WTIUSD,20050928,033200,65.08,65.20,65.08,65.18
WTIUSD,20050928,033300,65.19,65.20,65.08,65.20
WTIUSD,20050928,033400,65.19,65.29,65.09,65.20
WTIUSD,20050928,033500,65.20,65.20,65.10,65.10
WTIUSD,20050928,033600,65.20,65.20,65.09,65.10
WTIUSD,20050928,033700,65.00,65.08,64.88,65.00
WTIUSD,20050928,033800,65.00,65.09,64.89,64.98
WTIUSD,20050928,033900,64.99,65.08,64.89,64.99
WTIUSD,20050928,034000,65.00,65.00,64.90,65.00
WTIUSD,20050928,034100,64.99,65.00,64.99,65.00
WTIUSD,20050928,034200,64.98,65.00,64.98,64.99
WTIUSD,20050928,034300,65.00,65.08,64.98,65.08
WTIUSD,20050928,034400,65.10,65.18,65.00,65.00
WTIUSD,20050928,034500,65.09,65.09,64.99,64.99
WTIUSD,20050928,034600,65.08,65.28,65.08,65.08
WTIUSD,20050928,034700,65.10,65.19,65.09,65.10
WTIUSD,20050928,034800,65.09,65.10,65.08,65.08
WTIUSD,20050928,034900,65.10,65.10,65.08,65.08
WTIUSD,20050928,035000,65.10,65.10,64.98,65.10
WTIUSD,20050928,035100,64.99,64.99,64.88,64.90
WTIUSD,20050928,035200,64.88,64.98,64.88,64.90
WTIUSD,20050928,035300,64.79,64.89,64.79,64.89
WTIUSD,20050928,035400,64.90,64.90,64.69,64.80
WTIUSD,20050928,035500,64.70,64.80,64.59,64.68
WTIUSD,20050928,035600,64.68,64.79,64.68,64.69
WTIUSD,20050928,035700,64.68,64.69,64.68,64.69
WTIUSD,20050928,035800,64.78,64.89,64.78,64.89
WTIUSD,20050928,035900,64.88,65.00,64.78,64.78
WTIUSD,20050928,040000,64.88,64.89,64.79,64.88
WTIUSD,20050928,040100,64.90,64.90,64.89,64.89
WTIUSD,20050928,040200,64.99,64.99,64.80,64.88
WTIUSD,20050928,040300,64.79,64.90,64.79,64.88
WTIUSD,20050928,040400,64.79,64.80,64.79,64.80
WTIUSD,20050928,040500,64.80,64.80,64.78,64.78
WTIUSD,20050928,040600,64.79,64.90,64.79,64.90
WTIUSD,20050928,040800,64.89,64.89,64.88,64.88
WTIUSD,20050928,040900,64.80,64.88,64.78,64.78
WTIUSD,20050928,041000,64.78,64.90,64.78,64.79
WTIUSD,20050928,041100,64.79,64.79,64.68,64.69
WTIUSD,20050928,041200,64.78,64.90,64.78,64.80
WTIUSD,20050928,041300,64.89,64.90,64.68,64.68
WTIUSD,20050928,041400,64.69,64.80,64.69,64.70
WTIUSD,20050928,041500,64.80,64.80,64.68,64.79
WTIUSD,20050928,041600,64.80,64.80,64.80,64.80
WTIUSD,20050928,041700,64.78,64.80,64.70,64.78
WTIUSD,20050928,041800,64.80,64.80,64.69,64.69
WTIUSD,20050928,041900,64.70,64.89,64.70,64.88
WTIUSD,20050928,042000,64.88,64.98,64.79,64.88
WTIUSD,20050928,042100,64.90,65.00,64.78,64.99
WTIUSD,20050928,042200,65.00,65.10,64.89,65.10
WTIUSD,20050928,042300,64.99,65.19,64.88,65.19
WTIUSD,20050928,042400,65.20,65.20,64.98,64.99
WTIUSD,20050928,042500,65.20,65.20,65.08,65.10
WTIUSD,20050928,042600,65.18,65.20,65.08,65.09
WTIUSD,20050928,042700,65.09,65.09,64.90,64.98
WTIUSD,20050928,042800,64.99,65.09,64.90,65.00
WTIUSD,20050928,042900,65.08,65.18,65.08,65.10
WTIUSD,20050928,051500,64.90,64.90,64.89,64.90
WTIUSD,20050928,051600,65.09,65.09,65.08,65.08
WTIUSD,20050928,051800,65.00,65.00,64.98,64.98
WTIUSD,20050928,051900,65.00,65.00,64.99,64.99
WTIUSD,20050928,052000,64.99,64.99,64.98,64.98
WTIUSD,20050928,052200,64.99,64.99,64.89,64.89
WTIUSD,20050928,052300,64.89,64.90,64.89,64.90
WTIUSD,20050928,052400,64.90,64.90,64.88,64.89
WTIUSD,20050928,052700,64.88,64.89,64.88,64.89
WTIUSD,20050928,053100,64.88,64.90,64.88,64.89
WTIUSD,20050928,053200,64.89,64.89,64.88,64.88
WTIUSD,20050928,053400,64.88,64.90,64.88,64.88
WTIUSD,20050928,053600,64.89,64.89,64.88,64.88
WTIUSD,20050928,053800,64.90,65.00,64.90,65.00
WTIUSD,20050928,053900,64.98,64.99,64.98,64.98
WTIUSD,20050928,054000,64.98,65.00,64.98,64.99
WTIUSD,20050928,054100,65.00,65.00,64.98,65.00
WTIUSD,20050928,054200,64.99,64.99,64.99,64.99
WTIUSD,20050928,054300,65.00,65.10,64.98,65.10
WTIUSD,20050928,054500,64.98,65.00,64.98,64.98
WTIUSD,20050928,054600,65.00,65.00,64.98,64.98
WTIUSD,20050928,055000,65.10,65.10,65.09,65.09
WTIUSD,20050928,055100,65.08,65.09,65.08,65.09
WTIUSD,20050928,055400,65.00,65.00,64.99,64.99
WTIUSD,20050928,055600,64.99,65.00,64.99,65.00
WTIUSD,20050928,055700,65.00,65.10,64.98,65.10
WTIUSD,20050928,055800,65.08,65.09,65.08,65.09
WTIUSD,20050928,055900,65.00,65.00,64.98,64.98
WTIUSD,20050928,060300,65.10,65.10,64.99,65.08
WTIUSD,20050928,060400,65.08,65.10,65.08,65.09
WTIUSD,20050928,060500,65.09,65.09,65.08,65.09
WTIUSD,20050928,060600,65.09,65.10,65.09,65.10
WTIUSD,20050928,060700,65.09,65.20,65.08,65.20
WTIUSD,20050928,060800,65.10,65.20,65.08,65.19
WTIUSD,20050928,061300,65.10,65.10,65.08,65.08
WTIUSD,20050928,061700,65.09,65.10,65.08,65.10
WTIUSD,20050928,062100,65.08,65.09,65.08,65.09
WTIUSD,20050928,062200,65.10,65.10,65.08,65.09
WTIUSD,20050928,062300,65.10,65.10,65.09,65.10
WTIUSD,20050928,062500,65.00,65.10,64.99,65.10
WTIUSD,20050928,062600,65.09,65.10,64.99,65.00
WTIUSD,20050928,062700,65.10,65.10,65.08,65.08
WTIUSD,20050928,063000,65.08,65.09,65.08,65.09
WTIUSD,20050928,063200,65.08,65.10,65.08,65.08
WTIUSD,20050928,064100,65.10,65.10,65.09,65.09
WTIUSD,20050928,064900,65.08,65.09,65.08,65.09
WTIUSD,20050928,065100,65.10,65.10,64.98,65.09
WTIUSD,20050928,065400,65.10,65.10,65.09,65.09
WTIUSD,20050928,070400,65.09,65.09,65.08,65.08
WTIUSD,20050928,070600,65.09,65.10,65.08,65.08
WTIUSD,20050928,070700,65.08,65.08,65.08,65.08
WTIUSD,20050928,070800,65.09,65.09,65.08,65.08
WTIUSD,20050928,071000,65.09,65.10,65.09,65.10
WTIUSD,20050928,071100,65.10,65.10,65.09,65.10
WTIUSD,20050928,071200,65.18,65.20,65.18,65.19
WTIUSD,20050928,071400,65.09,65.10,65.09,65.10
WTIUSD,20050928,071500,65.20,65.20,65.20,65.20
WTIUSD,20050928,072400,65.09,65.09,65.08,65.08
WTIUSD,20050928,072500,65.19,65.20,65.19,65.19
WTIUSD,20050928,072800,65.08,65.09,65.08,65.09
WTIUSD,20050928,073100,64.98,65.00,64.98,65.00
WTIUSD,20050928,073700,65.00,65.00,64.98,64.98
WTIUSD,20050928,073900,65.00,65.00,64.98,64.98
WTIUSD,20050928,074000,64.99,65.00,64.99,64.99
WTIUSD,20050928,074500,64.99,64.99,64.98,64.98
WTIUSD,20050928,074800,65.00,65.00,64.89,64.90
WTIUSD,20050928,075200,64.98,64.99,64.98,64.99
WTIUSD,20050928,075400,65.00,65.00,65.00,65.00
WTIUSD,20050928,080200,64.99,65.00,64.98,64.99
WTIUSD,20050928,080300,65.00,65.00,64.98,64.99
WTIUSD,20050928,080800,65.00,65.00,64.99,64.99
WTIUSD,20050928,082200,65.10,65.10,65.08,65.08
WTIUSD,20050928,082400,65.08,65.10,65.08,65.10
WTIUSD,20050928,082600,65.09,65.10,65.08,65.10
WTIUSD,20050928,082800,65.09,65.10,65.09,65.10
WTIUSD,20050928,084600,64.98,65.00,64.98,65.00
WTIUSD,20050928,085200,65.00,65.00,64.98,64.98
WTIUSD,20050928,090300,64.99,65.00,64.99,65.00
WTIUSD,20050928,090700,64.99,65.00,64.99,64.99
WTIUSD,20050928,090900,65.00,65.00,64.98,64.98
WTIUSD,20050928,091100,65.00,65.00,64.98,64.99
WTIUSD,20050928,091200,64.99,65.00,64.98,64.98
WTIUSD,20050928,092300,64.99,65.00,64.98,64.99
WTIUSD,20050928,093200,65.09,65.10,65.09,65.10
WTIUSD,20050928,093400,65.09,65.10,65.09,65.10
WTIUSD,20050928,095500,65.10,65.10,65.08,65.08
WTIUSD,20050928,100900,65.10,65.10,65.08,65.08
WTIUSD,20050928,101700,65.00,65.00,64.98,64.98
WTIUSD,20050928,101800,64.99,65.00,64.99,65.00
WTIUSD,20050928,101900,65.10,65.10,65.08,65.08
WTIUSD,20050928,102300,65.10,65.10,65.10,65.10
WTIUSD,20050928,102400,65.08,65.09,65.08,65.08
WTIUSD,20050928,102500,65.08,65.09,65.08,65.08
WTIUSD,20050928,103100,65.09,65.10,65.08,65.10
WTIUSD,20050928,103400,65.10,65.10,65.08,65.10
WTIUSD,20050928,103600,65.09,65.10,65.09,65.10
WTIUSD,20050928,103700,65.10,65.10,65.09,65.09
WTIUSD,20050928,104100,65.09,65.09,64.98,64.99
WTIUSD,20050928,104400,64.99,64.99,64.99,64.99
WTIUSD,20050928,104500,64.99,65.00,64.98,64.98
WTIUSD,20050928,104900,64.99,64.99,64.98,64.98
WTIUSD,20050928,105200,65.00,65.00,64.99,65.00
WTIUSD,20050928,105800,65.00,65.00,64.99,64.99
WTIUSD,20050928,105900,64.99,65.00,64.99,65.00
WTIUSD,20050928,110000,64.98,64.98,64.98,64.98
WTIUSD,20050928,110500,65.08,65.08,65.08,65.08
WTIUSD,20050928,111600,65.10,65.10,64.99,64.99
WTIUSD,20050928,111800,64.99,65.00,64.99,64.99
WTIUSD,20050928,114100,65.00,65.00,64.98,64.98
WTIUSD,20050928,114200,64.99,64.99,64.99,64.99
WTIUSD,20050928,114600,65.00,65.00,64.98,64.99
WTIUSD,20050928,114700,65.08,65.09,65.08,65.08
WTIUSD,20050928,114900,65.10,65.10,65.08,65.08
WTIUSD,20050928,115000,64.98,65.00,64.98,64.99
WTIUSD,20050928,115100,64.98,64.98,64.98,64.98
WTIUSD,20050928,115400,65.10,65.10,65.08,65.08
WTIUSD,20050928,115600,65.09,65.09,65.09,65.09
WTIUSD,20050928,115700,65.08,65.09,65.08,65.09
WTIUSD,20050928,120100,65.00,65.00,64.98,64.98
WTIUSD,20050928,120900,64.88,64.88,64.88,64.88
WTIUSD,20050928,121000,64.89,64.90,64.89,64.90
WTIUSD,20050928,121100,64.98,65.00,64.98,64.99
WTIUSD,20050928,121200,64.90,64.90,64.89,64.89
WTIUSD,20050928,121400,64.98,65.00,64.98,64.98
WTIUSD,20050928,121600,65.00,65.00,64.98,64.98
WTIUSD,20050928,122200,65.00,65.00,64.99,65.00
WTIUSD,20050928,122800,64.99,64.99,64.98,64.98
WTIUSD,20050928,124100,64.89,64.90,64.88,64.90
WTIUSD,20050928,124300,64.89,64.89,64.89,64.89
WTIUSD,20050928,124400,64.88,64.90,64.88,64.89
WTIUSD,20050928,124700,64.90,64.90,64.88,64.90
WTIUSD,20050928,125100,64.90,64.90,64.89,64.90
WTIUSD,20050928,125600,64.90,64.90,64.89,64.89
WTIUSD,20050928,125800,65.00,65.00,64.98,64.98
WTIUSD,20050928,125900,64.98,65.00,64.98,65.00
WTIUSD,20050928,130100,64.99,64.99,64.98,64.98
WTIUSD,20050928,130200,64.98,65.00,64.98,64.99
WTIUSD,20050928,131500,64.99,65.00,64.98,65.00
WTIUSD,20050928,133200,64.99,65.00,64.99,65.00
WTIUSD,20050928,133600,64.99,64.99,64.98,64.98
WTIUSD,20050928,133700,64.89,64.90,64.89,64.89
WTIUSD,20050928,133800,64.90,65.00,64.90,64.98
WTIUSD,20050928,134200,64.98,64.98,64.98,64.98
WTIUSD,20050928,134400,64.88,64.89,64.88,64.89
WTIUSD,20050928,134600,64.90,64.90,64.89,64.89
WTIUSD,20050928,135100,64.89,64.89,64.89,64.89
WTIUSD,20050928,140200,64.90,64.90,64.88,64.89
WTIUSD,20050928,140300,64.89,64.89,64.88,64.88
WTIUSD,20050928,140400,64.89,64.89,64.88,64.89
WTIUSD,20050928,140600,64.90,64.90,64.88,64.88
WTIUSD,20050928,140900,64.88,64.89,64.88,64.89
WTIUSD,20050928,141000,64.88,64.90,64.88,64.90
WTIUSD,20050928,141400,64.89,64.89,64.78,64.78
WTIUSD,20050928,141700,64.79,64.80,64.79,64.80
WTIUSD,20050928,141800,64.79,64.79,64.78,64.78
WTIUSD,20050928,141900,64.78,64.80,64.78,64.80
WTIUSD,20050928,142400,64.79,64.80,64.79,64.80
WTIUSD,20050928,142500,64.79,64.80,64.79,64.80
WTIUSD,20050928,143100,64.79,64.79,64.78,64.78
WTIUSD,20050928,143800,64.80,64.80,64.78,64.78
WTIUSD,20050928,143900,64.90,64.90,64.88,64.88
WTIUSD,20050928,144000,64.80,64.80,64.78,64.78
WTIUSD,20050928,144100,64.90,64.90,64.80,64.80
WTIUSD,20050928,144200,64.79,64.79,64.78,64.78
WTIUSD,20050928,144300,64.79,64.79,64.78,64.78
WTIUSD,20050928,145000,64.80,64.80,64.80,64.80
WTIUSD,20050928,145200,64.80,64.80,64.78,64.78
WTIUSD,20050928,145300,64.78,64.80,64.78,64.80
WTIUSD,20050928,150200,64.80,64.80,64.78,64.79
WTIUSD,20050928,150300,64.79,64.79,64.78,64.78
WTIUSD,20050928,150800,64.80,64.80,64.79,64.79
WTIUSD,20050928,150900,64.79,64.79,64.79,64.79
WTIUSD,20050928,151000,64.80,64.80,64.78,64.79
WTIUSD,20050928,151100,64.78,64.80,64.78,64.80
WTIUSD,20050928,151200,64.79,64.79,64.78,64.78
WTIUSD,20050928,151300,64.78,64.80,64.78,64.80
WTIUSD,20050928,151400,64.80,64.80,64.78,64.80
WTIUSD,20050928,152000,64.79,64.79,64.78,64.79
WTIUSD,20050928,152200,64.80,64.80,64.78,64.78
WTIUSD,20050928,152300,64.80,64.80,64.78,64.78
WTIUSD,20050928,152500,64.78,64.79,64.78,64.78
WTIUSD,20050928,152600,64.78,64.78,64.78,64.78
WTIUSD,20050928,152800,64.79,64.79,64.78,64.78
WTIUSD,20050928,153100,64.80,64.80,64.79,64.79
WTIUSD,20050928,153300,64.78,64.78,64.78,64.78
WTIUSD,20050928,153600,64.79,64.80,64.78,64.80
WTIUSD,20050928,153800,64.80,64.80,64.79,64.79
WTIUSD,20050928,154100,64.80,64.80,64.78,64.78
WTIUSD,20050928,154600,64.80,64.80,64.78,64.80
WTIUSD,20050928,154700,64.78,64.80,64.78,64.80
WTIUSD,20050928,154800,64.79,64.79,64.78,64.79
WTIUSD,20050928,154900,64.78,64.78,64.78,64.78
WTIUSD,20050928,155400,64.80,64.80,64.69,64.70
WTIUSD,20050928,155500,64.80,64.80,64.78,64.78
WTIUSD,20050928,155600,64.78,64.79,64.78,64.78
WTIUSD,20050928,155800,64.78,64.80,64.78,64.80
WTIUSD,20050928,160200,64.78,64.79,64.78,64.79
WTIUSD,20050928,160300,64.80,64.80,64.78,64.78
WTIUSD,20050928,160500,64.80,64.80,64.79,64.79
WTIUSD,20050928,160600,64.79,64.79,64.79,64.79
WTIUSD,20050928,160700,64.79,64.80,64.78,64.78
WTIUSD,20050928,161000,64.80,64.80,64.79,64.79
WTIUSD,20050928,161600,64.78,64.79,64.78,64.78
WTIUSD,20050928,161900,64.79,64.79,64.79,64.79
WTIUSD,20050928,162400,64.78,64.78,64.78,64.78
WTIUSD,20050928,162900,64.80,64.80,64.78,64.80
WTIUSD,20050928,163000,64.80,64.80,64.78,64.78
WTIUSD,20050928,163100,64.80,64.80,64.78,64.78
WTIUSD,20050928,163800,64.78,64.79,64.78,64.79
WTIUSD,20050928,164100,64.78,64.78,64.78,64.78
WTIUSD,20050928,165100,64.78,64.80,64.78,64.79
WTIUSD,20050928,165400,64.79,64.79,64.79,64.79
WTIUSD,20050928,165600,64.69,64.70,64.68,64.69
WTIUSD,20050928,165700,64.80,64.80,64.79,64.80
WTIUSD,20050928,165900,64.80,64.80,64.78,64.78
WTIUSD,20050928,170600,64.80,64.80,64.78,64.78
WTIUSD,20050928,171200,64.68,64.70,64.68,64.68
WTIUSD,20050928,171300,64.68,64.69,64.68,64.69
WTIUSD,20050928,171700,64.69,64.70,64.69,64.70
WTIUSD,20050928,171800,64.80,64.80,64.78,64.78
WTIUSD,20050928,171900,64.70,64.70,64.68,64.68
WTIUSD,20050928,172000,64.69,64.70,64.58,64.60
WTIUSD,20050928,172100,64.59,64.60,64.58,64.60
WTIUSD,20050928,172200,64.60,64.60,64.60,64.60
WTIUSD,20050928,172300,64.58,64.60,64.58,64.60
WTIUSD,20050928,172500,64.60,64.60,64.59,64.59
WTIUSD,20050928,172900,64.59,64.60,64.58,64.58
WTIUSD,20050928,173100,64.60,64.60,64.58,64.60
WTIUSD,20050928,173400,64.58,64.59,64.58,64.58
WTIUSD,20050928,173600,64.60,64.70,64.59,64.70
WTIUSD,20050928,173900,64.69,64.69,64.69,64.69
WTIUSD,20050928,174100,64.68,64.69,64.68,64.69
WTIUSD,20050928,174200,64.68,64.70,64.68,64.70
WTIUSD,20050928,174300,64.70,64.79,64.69,64.79
WTIUSD,20050928,174400,64.78,64.79,64.78,64.79
WTIUSD,20050928,174500,64.79,64.80,64.78,64.80
WTIUSD,20050928,174600,64.78,64.79,64.78,64.79
WTIUSD,20050928,174700,64.79,64.80,64.79,64.80
WTIUSD,20050928,174800,64.78,64.80,64.78,64.80
WTIUSD,20050928,175100,64.79,64.79,64.78,64.78
WTIUSD,20050928,175400,64.79,64.80,64.68,64.69
WTIUSD,20050928,175500,64.70,64.70,64.69,64.69
WTIUSD,20050928,175700,64.68,64.68,64.68,64.68
WTIUSD,20050928,175800,64.70,64.70,64.68,64.68
WTIUSD,20050928,180200,64.70,64.70,64.69,64.69
WTIUSD,20050928,180300,64.69,64.70,64.69,64.70
WTIUSD,20050928,180400,64.68,64.70,64.68,64.70
WTIUSD,20050928,180600,64.68,64.80,64.68,64.79
WTIUSD,20050928,180800,64.79,64.80,64.79,64.79
WTIUSD,20050928,181000,64.80,64.80,64.78,64.79
WTIUSD,20050928,181100,64.80,64.80,64.79,64.80
WTIUSD,20050928,181300,64.80,64.80,64.78,64.78
WTIUSD,20050928,181400,64.78,64.80,64.78,64.80
WTIUSD,20050928,181700,64.80,64.80,64.79,64.79
WTIUSD,20050928,181900,64.78,64.80,64.69,64.78
WTIUSD,20050928,182100,64.68,64.79,64.68,64.68
WTIUSD,20050928,182600,64.70,64.70,64.69,64.69
WTIUSD,20050928,182800,64.80,64.80,64.68,64.68
WTIUSD,20050928,182900,64.69,64.70,64.68,64.68
WTIUSD,20050928,183200,64.69,64.69,64.68,64.68
WTIUSD,20050928,183300,64.68,64.79,64.68,64.78
WTIUSD,20050928,183400,64.70,64.70,64.68,64.68
WTIUSD,20050928,183500,64.80,64.80,64.78,64.80
WTIUSD,20050928,183700,64.78,64.80,64.78,64.80
WTIUSD,20050928,183800,64.79,64.79,64.78,64.78
WTIUSD,20050928,183900,64.78,64.80,64.78,64.78
WTIUSD,20050928,184000,64.79,64.79,64.79,64.79
WTIUSD,20050928,184100,64.79,64.80,64.78,64.80
WTIUSD,20050928,184200,64.78,64.90,64.78,64.90
WTIUSD,20050928,184300,64.89,64.99,64.88,64.88
WTIUSD,20050928,184400,64.89,64.89,64.88,64.89
WTIUSD,20050928,184500,64.90,64.90,64.89,64.89
WTIUSD,20050928,184700,64.88,64.90,64.88,64.90
WTIUSD,20050928,184800,64.89,64.90,64.89,64.90
WTIUSD,20050928,185000,64.89,64.89,64.88,64.89
WTIUSD,20050928,185100,64.88,64.90,64.88,64.89
WTIUSD,20050928,185200,64.90,64.90,64.80,64.80
WTIUSD,20050928,185300,64.90,64.90,64.88,64.88
WTIUSD,20050928,185400,64.78,64.78,64.78,64.78
WTIUSD,20050928,185500,64.80,64.80,64.78,64.80
WTIUSD,20050928,185600,64.78,64.79,64.78,64.79
WTIUSD,20050928,185700,64.80,64.80,64.78,64.78
WTIUSD,20050928,185800,64.78,64.80,64.78,64.79
WTIUSD,20050928,190000,64.79,64.80,64.68,64.68
WTIUSD,20050928,190100,64.69,64.70,64.69,64.70
WTIUSD,20050928,190200,64.69,64.80,64.69,64.80
WTIUSD,20050928,190300,64.80,64.80,64.68,64.68
WTIUSD,20050928,190400,64.68,64.79,64.68,64.79
WTIUSD,20050928,190500,64.80,64.90,64.70,64.90
WTIUSD,20050928,190600,64.89,64.89,64.89,64.89
WTIUSD,20050928,191000,64.90,64.90,64.88,64.89
WTIUSD,20050928,191100,64.90,64.90,64.88,64.88
WTIUSD,20050928,191200,64.88,64.90,64.88,64.90
WTIUSD,20050928,191300,64.90,64.90,64.88,64.89
WTIUSD,20050928,191400,64.89,64.90,64.88,64.90
WTIUSD,20050928,191500,64.89,64.89,64.89,64.89
WTIUSD,20050928,191600,64.80,64.80,64.79,64.79
WTIUSD,20050928,191700,64.90,64.90,64.80,64.80
WTIUSD,20050928,191800,64.89,64.90,64.78,64.79
WTIUSD,20050928,191900,64.80,64.80,64.78,64.78
WTIUSD,20050928,192100,64.80,64.80,64.78,64.79
WTIUSD,20050928,192200,64.79,64.79,64.79,64.79
WTIUSD,20050928,192300,64.90,64.90,64.89,64.90
WTIUSD,20050928,192400,64.88,64.90,64.79,64.89
WTIUSD,20050928,192500,64.89,64.90,64.79,64.79
WTIUSD,20050928,192600,64.79,64.80,64.79,64.80
WTIUSD,20050928,192700,64.89,64.89,64.78,64.78
WTIUSD,20050928,192800,64.79,64.80,64.79,64.80
WTIUSD,20050928,192900,64.89,64.90,64.78,64.78
WTIUSD,20050928,193000,64.79,64.80,64.78,64.80
WTIUSD,20050928,193100,64.80,64.80,64.80,64.80
WTIUSD,20050928,193200,64.80,64.80,64.78,64.79
WTIUSD,20050928,193400,64.80,64.80,64.78,64.78
WTIUSD,20050928,193500,64.80,64.80,64.78,64.78
WTIUSD,20050928,193700,64.80,64.80,64.79,64.79
WTIUSD,20050928,193900,64.78,64.78,64.78,64.78
WTIUSD,20050928,194000,64.80,64.80,64.68,64.68
WTIUSD,20050928,194100,64.78,64.80,64.78,64.78
WTIUSD,20050928,194200,64.79,64.80,64.68,64.68
WTIUSD,20050928,194300,64.68,64.70,64.68,64.69
WTIUSD,20050928,194400,64.80,64.80,64.68,64.70
WTIUSD,20050928,194500,64.70,64.70,64.68,64.69
WTIUSD,20050928,194600,64.79,64.80,64.79,64.80
WTIUSD,20050928,194700,64.70,64.70,64.69,64.69
WTIUSD,20050928,194800,64.80,64.80,64.78,64.79
WTIUSD,20050928,194900,64.78,64.78,64.68,64.70
WTIUSD,20050928,195000,64.69,64.78,64.69,64.78
WTIUSD,20050928,195100,64.80,64.80,64.78,64.78
WTIUSD,20050928,195200,64.80,64.80,64.69,64.69
WTIUSD,20050928,195300,64.78,64.79,64.68,64.79
WTIUSD,20050928,195400,64.80,64.80,64.79,64.79
WTIUSD,20050928,195500,64.78,64.79,64.78,64.79
WTIUSD,20050928,195600,64.79,64.79,64.78,64.78
WTIUSD,20050928,195700,64.90,64.90,64.89,64.90
WTIUSD,20050928,195800,64.90,64.90,64.90,64.90
WTIUSD,20050928,195900,64.89,64.89,64.89,64.89
WTIUSD,20050928,200000,64.89,64.89,64.88,64.88
WTIUSD,20050928,200100,64.90,64.90,64.88,64.88
WTIUSD,20050928,200200,64.90,64.90,64.90,64.90
WTIUSD,20050928,200300,64.90,64.90,64.89,64.89
WTIUSD,20050928,200500,64.88,64.90,64.79,64.89
WTIUSD,20050928,200600,64.79,64.79,64.78,64.78
WTIUSD,20050928,200700,64.78,64.80,64.78,64.79
WTIUSD,20050928,200800,64.78,64.79,64.78,64.79
WTIUSD,20050928,200900,64.80,64.80,64.79,64.79
WTIUSD,20050928,201000,64.80,64.80,64.80,64.80
WTIUSD,20050928,201100,64.80,64.80,64.78,64.78
WTIUSD,20050928,201200,64.88,64.90,64.88,64.90
WTIUSD,20050928,201300,64.90,64.90,64.88,64.88
WTIUSD,20050928,201400,64.90,64.90,64.88,64.88
WTIUSD,20050928,201800,64.89,64.89,64.88,64.88
WTIUSD,20050928,201900,64.88,64.90,64.88,64.90
WTIUSD,20050928,202000,64.90,64.90,64.89,64.89
WTIUSD,20050928,202100,64.88,64.90,64.88,64.88
WTIUSD,20050928,202200,65.00,65.00,64.99,64.99
WTIUSD,20050928,202300,64.99,65.00,64.98,64.98
WTIUSD,20050928,202400,64.90,64.90,64.88,64.88
WTIUSD,20050928,202500,64.88,65.00,64.88,65.00
WTIUSD,20050928,202600,65.00,65.00,64.98,64.98
WTIUSD,20050928,202700,64.98,64.98,64.98,64.98
WTIUSD,20050928,202800,64.99,64.99,64.90,64.90
WTIUSD,20050928,202900,65.00,65.00,64.89,64.89
WTIUSD,20050928,203000,64.88,64.90,64.88,64.90
WTIUSD,20050928,203100,64.90,64.90,64.88,64.90
WTIUSD,20050928,203300,65.00,65.00,64.98,64.98
WTIUSD,20050928,203400,64.99,64.99,64.99,64.99
WTIUSD,20050928,203500,64.99,65.00,64.99,65.00
WTIUSD,20050928,203600,64.99,65.00,64.99,64.99
WTIUSD,20050928,203800,64.99,65.00,64.98,64.99
WTIUSD,20050928,203900,64.99,65.00,64.88,64.88
WTIUSD,20050928,204000,65.00,65.00,64.98,64.98
WTIUSD,20050928,204400,64.98,65.00,64.98,64.98
WTIUSD,20050928,204500,64.99,65.00,64.99,65.00
WTIUSD,20050928,204600,64.99,65.00,64.99,65.00
WTIUSD,20050928,204700,64.99,65.00,64.99,65.00
WTIUSD,20050928,204800,65.00,65.00,64.99,64.99
WTIUSD,20050928,204900,64.98,65.00,64.98,65.00
WTIUSD,20050928,205000,65.00,65.00,64.98,64.98
WTIUSD,20050928,205100,64.98,65.00,64.98,65.00
WTIUSD,20050928,205200,64.98,65.00,64.98,65.00
WTIUSD,20050928,205300,65.00,65.10,64.98,65.09
WTIUSD,20050928,205400,65.00,65.00,64.98,64.98
WTIUSD,20050928,205500,64.99,64.99,64.98,64.98
WTIUSD,20050928,205700,64.98,64.99,64.98,64.98
WTIUSD,20050928,205900,64.98,65.00,64.98,65.00
WTIUSD,20050928,210000,64.99,64.99,64.98,64.98
WTIUSD,20050928,210100,64.98,65.00,64.98,65.00
WTIUSD,20050928,210200,64.99,64.99,64.98,64.99
WTIUSD,20050928,210300,65.00,65.00,64.98,64.98
WTIUSD,20050928,210400,65.00,65.00,64.98,64.99
WTIUSD,20050928,210500,64.98,65.00,64.98,65.00
WTIUSD,20050928,210600,64.99,64.99,64.99,64.99
WTIUSD,20050928,210700,65.00,65.00,65.00,65.00
WTIUSD,20050928,210800,64.98,65.00,64.98,65.00
WTIUSD,20050928,211100,65.00,65.00,64.98,64.98
WTIUSD,20050928,211200,64.98,65.09,64.98,65.08
WTIUSD,20050928,211300,65.00,65.00,64.98,64.99
WTIUSD,20050928,211400,65.09,65.09,65.09,65.09
WTIUSD,20050928,211700,64.98,65.00,64.98,64.99
WTIUSD,20050928,211800,65.00,65.00,64.99,64.99
WTIUSD,20050928,212100,65.00,65.00,64.99,65.00
WTIUSD,20050928,212200,64.98,65.00,64.98,65.00
WTIUSD,20050928,212300,64.98,64.99,64.98,64.98
WTIUSD,20050928,212400,64.98,65.00,64.98,65.00
WTIUSD,20050928,212500,64.99,65.00,64.98,64.98
WTIUSD,20050928,212700,65.00,65.00,64.98,64.98
WTIUSD,20050928,212800,65.00,65.00,64.88,64.88
WTIUSD,20050928,212900,64.88,65.00,64.88,64.99
WTIUSD,20050928,213100,64.99,65.00,64.98,64.98
WTIUSD,20050928,213200,65.00,65.00,64.98,65.00
WTIUSD,20050928,213300,65.00,65.00,64.98,65.00
WTIUSD,20050928,213400,64.99,65.00,64.98,65.00
WTIUSD,20050928,213500,64.99,64.99,64.98,64.98
WTIUSD,20050928,213600,64.99,65.10,64.99,65.09
WTIUSD,20050928,213700,65.08,65.10,65.08,65.10
WTIUSD,20050928,213800,65.09,65.10,65.09,65.10
WTIUSD,20050928,213900,65.08,65.08,65.08,65.08
WTIUSD,20050928,214000,65.09,65.10,65.08,65.10
WTIUSD,20050928,214100,65.10,65.10,65.09,65.09
WTIUSD,20050928,214200,64.98,64.99,64.98,64.98
WTIUSD,20050928,214300,65.00,65.09,64.99,65.09
WTIUSD,20050928,214400,65.08,65.08,65.08,65.08
WTIUSD,20050928,214500,65.00,65.00,64.98,64.98
WTIUSD,20050928,214600,65.10,65.10,65.09,65.09
WTIUSD,20050928,214700,65.09,65.10,65.09,65.10
WTIUSD,20050928,214800,65.08,65.09,65.08,65.08
WTIUSD,20050928,214900,65.09,65.10,65.09,65.10
WTIUSD,20050928,215000,65.10,65.10,65.08,65.09
WTIUSD,20050928,215100,65.09,65.09,65.09,65.09
WTIUSD,20050928,215300,65.08,65.09,65.08,65.09
WTIUSD,20050928,215400,65.10,65.10,65.08,65.08
WTIUSD,20050928,215500,65.08,65.10,65.08,65.10
WTIUSD,20050928,215600,65.10,65.10,65.09,65.10
WTIUSD,20050928,215700,65.10,65.10,65.09,65.09
WTIUSD,20050928,215900,65.10,65.10,65.09,65.09
WTIUSD,20050928,220000,65.08,65.20,65.08,65.19
WTIUSD,20050928,220100,65.18,65.20,65.18,65.20
WTIUSD,20050928,220200,65.19,65.19,65.18,65.18
WTIUSD,20050928,220300,65.19,65.19,65.18,65.19
WTIUSD,20050928,220400,65.20,65.20,65.18,65.18
WTIUSD,20050928,220500,65.18,65.20,65.18,65.20
WTIUSD,20050928,220600,65.20,65.20,65.18,65.18
WTIUSD,20050928,220700,65.18,65.19,65.18,65.19
WTIUSD,20050928,220800,65.18,65.20,65.18,65.18
WTIUSD,20050928,220900,65.18,65.20,65.18,65.19
WTIUSD,20050928,221000,65.19,65.20,65.19,65.20
WTIUSD,20050928,221100,65.19,65.19,65.19,65.19
WTIUSD,20050928,221200,65.18,65.19,65.18,65.19
WTIUSD,20050928,221300,65.19,65.19,65.19,65.19
WTIUSD,20050928,221400,65.18,65.20,65.18,65.20
WTIUSD,20050928,221500,65.19,65.20,65.18,65.20
WTIUSD,20050928,221600,65.19,65.20,65.18,65.20
WTIUSD,20050928,221700,65.18,65.19,65.18,65.19
WTIUSD,20050928,221800,65.18,65.20,65.18,65.19
WTIUSD,20050928,221900,65.19,65.20,65.19,65.20
WTIUSD,20050928,222000,65.19,65.20,65.19,65.19
WTIUSD,20050928,222100,65.19,65.29,65.18,65.29
WTIUSD,20050928,222200,65.28,65.29,65.28,65.29
WTIUSD,20050928,222300,65.29,65.30,65.29,65.30
WTIUSD,20050928,222400,65.29,65.40,65.29,65.38
WTIUSD,20050928,222500,65.40,65.40,65.38,65.39
WTIUSD,20050928,222600,65.40,65.40,65.38,65.38
WTIUSD,20050928,222700,65.40,65.40,65.29,65.29
WTIUSD,20050928,222800,65.38,65.39,65.28,65.28
WTIUSD,20050928,222900,65.30,65.39,65.30,65.39
WTIUSD,20050928,223000,65.38,65.39,65.29,65.39
WTIUSD,20050928,223100,65.40,65.40,65.28,65.29
WTIUSD,20050928,223200,65.40,65.40,65.40,65.40
WTIUSD,20050928,223300,65.38,65.40,65.38,65.39
WTIUSD,20050928,223400,65.40,65.40,65.38,65.38
WTIUSD,20050928,223500,65.40,65.40,65.38,65.38
WTIUSD,20050928,223600,65.40,65.40,65.29,65.30
WTIUSD,20050928,223700,65.29,65.29,65.28,65.28
WTIUSD,20050928,223800,65.28,65.30,65.28,65.30
WTIUSD,20050928,223900,65.30,65.30,65.28,65.29
WTIUSD,20050928,224000,65.29,65.29,65.28,65.28
WTIUSD,20050928,224300,65.28,65.39,65.28,65.38
WTIUSD,20050928,224400,65.40,65.50,65.39,65.39
WTIUSD,20050928,224500,65.49,65.50,65.39,65.50
WTIUSD,20050928,224600,65.50,65.50,65.39,65.50
WTIUSD,20050928,224700,65.40,65.40,65.38,65.40
WTIUSD,20050928,224800,65.40,65.40,65.38,65.38
WTIUSD,20050928,224900,65.38,65.39,65.38,65.38
WTIUSD,20050928,225000,65.38,65.40,65.38,65.40
WTIUSD,20050928,225100,65.39,65.39,65.39,65.39
WTIUSD,20050928,225300,65.40,65.40,65.38,65.38
WTIUSD,20050928,225400,65.38,65.40,65.38,65.38
WTIUSD,20050928,225500,65.40,65.40,65.29,65.29
WTIUSD,20050928,225600,65.29,65.30,65.29,65.29
WTIUSD,20050928,225700,65.29,65.30,65.29,65.30
WTIUSD,20050928,225800,65.28,65.30,65.28,65.30
WTIUSD,20050928,225900,65.30,65.30,65.28,65.30
WTIUSD,20050928,230000,65.29,65.29,65.28,65.28
WTIUSD,20050928,230200,65.29,65.29,65.18,65.19
WTIUSD,20050928,230300,65.19,65.19,65.18,65.18
WTIUSD,20050928,230400,65.30,65.30,65.29,65.30
WTIUSD,20050928,230500,65.28,65.30,65.28,65.29
WTIUSD,20050928,230600,65.29,65.29,65.29,65.29
WTIUSD,20050928,230700,65.29,65.29,65.28,65.29
WTIUSD,20050928,230900,65.30,65.30,65.28,65.28
WTIUSD,20050928,231000,65.30,65.30,65.28,65.28
WTIUSD,20050928,231100,65.28,65.30,65.28,65.30
WTIUSD,20050928,231200,65.28,65.29,65.28,65.29
WTIUSD,20050928,231300,65.28,65.29,65.28,65.28
WTIUSD,20050928,231400,65.29,65.38,65.28,65.28
WTIUSD,20050928,231500,65.40,65.40,65.28,65.28
WTIUSD,20050928,231600,65.40,65.40,65.29,65.38
WTIUSD,20050928,231700,65.30,65.30,65.28,65.29
WTIUSD,20050928,231900,65.29,65.29,65.28,65.28
WTIUSD,20050928,232000,65.38,65.40,65.38,65.39
WTIUSD,20050928,232100,65.29,65.40,65.29,65.40
WTIUSD,20050928,232200,65.29,65.29,65.28,65.29
WTIUSD,20050928,232300,65.30,65.30,65.28,65.28
WTIUSD,20050928,232400,65.30,65.30,65.28,65.28
WTIUSD,20050928,232500,65.28,65.40,65.28,65.39
WTIUSD,20050928,232800,65.29,65.30,65.29,65.30
WTIUSD,20050928,232900,65.30,65.30,65.29,65.29
DJIUSD,20050928,001600,10486,10486,10485,10485
DJIUSD,20050928,002100,10487,10487,10486,10486
DJIUSD,20050928,002500,10487,10487,10486,10486
DJIUSD,20050928,002700,10488,10488,10488,10488
DJIUSD,20050928,002900,10487,10487,10486,10486
DJIUSD,20050928,003300,10486,10487,10485,10485
DJIUSD,20050928,004100,10485,10487,10485,10487
DJIUSD,20050928,004200,10487,10487,10487,10487
DJIUSD,20050928,004500,10487,10487,10486,10487
DJIUSD,20050928,004600,10487,10487,10486,10486
DJIUSD,20050928,010300,10486,10488,10486,10486
DJIUSD,20050928,010400,10486,10487,10486,10487
DJIUSD,20050928,010700,10488,10492,10488,10489
DJIUSD,20050928,010800,10488,10488,10487,10488
DJIUSD,20050928,010900,10488,10489,10488,10489
DJIUSD,20050928,011100,10489,10489,10488,10489
DJIUSD,20050928,011200,10488,10488,10488,10488
DJIUSD,20050928,012000,10486,10488,10486,10488
DJIUSD,20050928,012700,10489,10490,10489,10489
DJIUSD,20050928,013000,10490,10490,10489,10490
DJIUSD,20050928,013100,10487,10488,10487,10487
DJIUSD,20050928,013200,10489,10489,10488,10488
DJIUSD,20050928,013700,10487,10489,10487,10488
DJIUSD,20050928,013800,10488,10488,10488,10488
DJIUSD,20050928,013900,10491,10491,10490,10490
DJIUSD,20050928,015300,10488,10489,10488,10488
DJIUSD,20050928,015600,10488,10489,10487,10489
DJIUSD,20050928,015800,10487,10488,10487,10488
DJIUSD,20050928,015900,10488,10488,10486,10486
DJIUSD,20050928,020900,10488,10489,10488,10489
DJIUSD,20050928,021100,10489,10490,10489,10490
DJIUSD,20050928,021400,10490,10490,10488,10488
DJIUSD,20050928,021500,10489,10490,10488,10490
DJIUSD,20050928,021700,10490,10490,10489,10489
DJIUSD,20050928,023100,10489,10490,10489,10490
DJIUSD,20050928,023400,10488,10489,10488,10489
DJIUSD,20050928,023500,10491,10491,10491,10491
DJIUSD,20050928,024500,10489,10491,10489,10491
DJIUSD,20050928,024600,10490,10490,10489,10489
DJIUSD,20050928,025100,10492,10492,10491,10491
DJIUSD,20050928,030100,10493,10495,10491,10495
DJIUSD,20050928,032400,10491,10493,10491,10492
DJIUSD,20050928,033200,10492,10492,10492,10492
DJIUSD,20050928,033700,10493,10494,10493,10493
DJIUSD,20050928,034000,10493,10494,10493,10494
DJIUSD,20050928,034200,10492,10494,10492,10493
DJIUSD,20050928,034400,10490,10492,10490,10492
DJIUSD,20050928,035800,10488,10490,10488,10489
DJIUSD,20050928,040200,10494,10494,10494,10494
DJIUSD,20050928,040300,10496,10496,10495,10496
DJIUSD,20050928,041000,10496,10497,10496,10497
DJIUSD,20050928,042400,10494,10496,10494,10496
DJIUSD,20050928,042800,10494,10495,10494,10495
DJIUSD,20050928,043000,10496,10496,10494,10494
DJIUSD,20050928,044700,10496,10496,10496,10496
DJIUSD,20050928,044900,10496,10499,10496,10497
DJIUSD,20050928,045400,10499,10502,10499,10502
DJIUSD,20050928,045600,10500,10500,10500,10500
DJIUSD,20050928,050200,10499,10502,10499,10502
DJIUSD,20050928,050300,10503,10503,10502,10502
DJIUSD,20050928,050400,10502,10502,10502,10502
DJIUSD,20050928,050900,10504,10504,10503,10503
DJIUSD,20050928,051500,10504,10505,10504,10505
DJIUSD,20050928,051800,10505,10505,10505,10505
DJIUSD,20050928,051900,10503,10503,10502,10502
DJIUSD,20050928,052000,10505,10506,10505,10505
DJIUSD,20050928,052200,10503,10503,10503,10503
DJIUSD,20050928,053500,10504,10504,10502,10502
DJIUSD,20050928,054400,10500,10501,10500,10501
DJIUSD,20050928,055500,10500,10500,10499,10499
DJIUSD,20050928,055800,10499,10499,10498,10498
DJIUSD,20050928,060400,10501,10501,10500,10500
DJIUSD,20050928,061000,10499,10500,10499,10500
DJIUSD,20050928,061400,10501,10501,10500,10500
DJIUSD,20050928,061600,10500,10501,10500,10501
DJIUSD,20050928,061700,10503,10503,10502,10502
DJIUSD,20050928,061800,10504,10506,10503,10505
DJIUSD,20050928,062000,10504,10506,10504,10506
DJIUSD,20050928,062600,10501,10502,10501,10502
DJIUSD,20050928,062900,10505,10505,10503,10503
DJIUSD,20050928,063000,10503,10503,10502,10502
DJIUSD,20050928,063700,10503,10503,10503,10503
DJIUSD,20050928,064900,10499,10500,10498,10500
DJIUSD,20050928,065800,10503,10503,10503,10503
DJIUSD,20050928,065900,10504,10504,10504,10504
DJIUSD,20050928,070000,10504,10504,10502,10502
DJIUSD,20050928,070100,10505,10506,10505,10505
DJIUSD,20050928,070200,10505,10505,10504,10504
DJIUSD,20050928,070400,10505,10505,10504,10504
DJIUSD,20050928,070500,10505,10506,10503,10506
DJIUSD,20050928,070600,10504,10504,10500,10500
DJIUSD,20050928,070800,10505,10505,10503,10503
DJIUSD,20050928,071000,10507,10507,10506,10506
DJIUSD,20050928,071100,10507,10507,10507,10507
DJIUSD,20050928,071200,10506,10513,10506,10512
DJIUSD,20050928,071300,10510,10511,10509,10511
DJIUSD,20050928,071400,10513,10513,10510,10510
DJIUSD,20050928,071500,10512,10512,10510,10512
DJIUSD,20050928,071600,10511,10511,10511,10511
DJIUSD,20050928,071700,10512,10512,10510,10511
DJIUSD,20050928,071800,10513,10514,10513,10514
DJIUSD,20050928,071900,10511,10511,10510,10510
DJIUSD,20050928,072000,10511,10512,10504,10512
DJIUSD,20050928,072400,10509,10509,10509,10509
DJIUSD,20050928,072500,10509,10510,10508,10508
DJIUSD,20050928,072700,10513,10514,10513,10514
DJIUSD,20050928,072900,10508,10510,10508,10508
DJIUSD,20050928,073000,10512,10512,10510,10512
DJIUSD,20050928,073100,10508,10508,10508,10508
DJIUSD,20050928,073400,10511,10511,10510,10510
DJIUSD,20050928,074000,10514,10515,10514,10515
DJIUSD,20050928,074100,10514,10515,10514,10515
DJIUSD,20050928,074200,10514,10516,10514,10515
DJIUSD,20050928,074300,10517,10519,10516,10517
DJIUSD,20050928,074400,10515,10518,10515,10518
DJIUSD,20050928,074500,10516,10517,10516,10516
DJIUSD,20050928,074600,10516,10518,10516,10518
DJIUSD,20050928,074800,10519,10519,10515,10518
DJIUSD,20050928,074900,10515,10519,10515,10518
DJIUSD,20050928,075000,10518,10519,10518,10519
DJIUSD,20050928,075100,10517,10518,10516,10518
DJIUSD,20050928,075200,10516,10518,10516,10518
DJIUSD,20050928,075600,10516,10517,10516,10517
DJIUSD,20050928,080000,10515,10518,10515,10518
DJIUSD,20050928,080100,10517,10517,10515,10515
DJIUSD,20050928,080500,10516,10518,10516,10517
DJIUSD,20050928,080800,10519,10519,10516,10516
DJIUSD,20050928,080900,10518,10518,10514,10514
DJIUSD,20050928,081000,10516,10517,10516,10517
DJIUSD,20050928,081100,10517,10518,10517,10518
DJIUSD,20050928,081200,10518,10519,10516,10516
DJIUSD,20050928,081300,10518,10518,10516,10517
DJIUSD,20050928,081400,10517,10518,10517,10517
DJIUSD,20050928,081500,10517,10517,10517,10517
DJIUSD,20050928,081600,10520,10520,10518,10518
DJIUSD,20050928,081700,10517,10517,10516,10517
DJIUSD,20050928,081800,10517,10517,10516,10516
DJIUSD,20050928,082000,10518,10519,10517,10519
DJIUSD,20050928,082100,10517,10518,10517,10518
DJIUSD,20050928,082600,10519,10519,10518,10518
DJIUSD,20050928,082700,10519,10519,10518,10518
DJIUSD,20050928,082800,10517,10517,10514,10515
DJIUSD,20050928,083200,10519,10519,10518,10518
DJIUSD,20050928,083400,10517,10518,10517,10518
DJIUSD,20050928,083700,10518,10519,10518,10519
DJIUSD,20050928,084000,10518,10520,10518,10518
DJIUSD,20050928,084100,10518,10519,10517,10519
DJIUSD,20050928,084200,10517,10518,10517,10518
DJIUSD,20050928,084500,10519,10521,10519,10520
DJIUSD,20050928,084700,10519,10519,10518,10518
DJIUSD,20050928,085100,10520,10520,10518,10520
DJIUSD,20050928,085200,10520,10520,10519,10519
DJIUSD,20050928,085300,10518,10519,10517,10519
DJIUSD,20050928,085400,10520,10522,10519,10522
DJIUSD,20050928,085600,10521,10521,10521,10521
DJIUSD,20050928,085800,10519,10519,10517,10518
DJIUSD,20050928,085900,10516,10517,10516,10517
DJIUSD,20050928,090000,10514,10515,10513,10513
DJIUSD,20050928,090500,10517,10518,10516,10516
DJIUSD,20050928,090700,10517,10518,10516,10516
DJIUSD,20050928,090800,10517,10517,10516,10516
DJIUSD,20050928,091500,10514,10515,10511,10512
DJIUSD,20050928,091700,10518,10518,10516,10516
DJIUSD,20050928,092000,10512,10516,10512,10516
DJIUSD,20050928,092300,10516,10516,10513,10513
DJIUSD,20050928,092400,10517,10517,10517,10517
DJIUSD,20050928,092500,10518,10518,10516,10518
DJIUSD,20050928,092600,10518,10519,10517,10517
DJIUSD,20050928,092700,10518,10521,10518,10521
DJIUSD,20050928,092800,10522,10523,10522,10522
DJIUSD,20050928,092900,10519,10521,10519,10521
DJIUSD,20050928,093000,10522,10522,10519,10520
DJIUSD,20050928,093200,10522,10523,10522,10523
DJIUSD,20050928,093300,10521,10521,10520,10520
DJIUSD,20050928,093500,10521,10522,10521,10522
DJIUSD,20050928,093700,10524,10526,10522,10525
DJIUSD,20050928,093800,10524,10525,10524,10524
DJIUSD,20050928,093900,10520,10523,10520,10523
DJIUSD,20050928,094200,10524,10525,10523,10524
DJIUSD,20050928,094400,10525,10526,10525,10526
DJIUSD,20050928,094500,10525,10526,10524,10525
DJIUSD,20050928,094600,10525,10526,10522,10523
DJIUSD,20050928,094700,10524,10524,10524,10524
DJIUSD,20050928,094900,10524,10524,10522,10524
DJIUSD,20050928,095400,10525,10526,10525,10526
DJIUSD,20050928,095600,10526,10528,10525,10527
DJIUSD,20050928,095700,10527,10528,10527,10527
DJIUSD,20050928,100000,10527,10528,10527,10528
DJIUSD,20050928,100100,10528,10528,10525,10525
DJIUSD,20050928,100200,10528,10528,10524,10525
DJIUSD,20050928,100300,10525,10525,10524,10524
DJIUSD,20050928,100500,10524,10525,10524,10524
DJIUSD,20050928,100700,10525,10525,10523,10523
DJIUSD,20050928,100800,10524,10525,10524,10525
DJIUSD,20050928,100900,10528,10528,10525,10525
DJIUSD,20050928,101000,10525,10525,10525,10525
DJIUSD,20050928,101100,10526,10526,10525,10525
DJIUSD,20050928,101200,10524,10524,10523,10523
DJIUSD,20050928,101400,10525,10528,10525,10528
DJIUSD,20050928,101600,10526,10526,10526,10526
DJIUSD,20050928,101800,10526,10526,10526,10526
DJIUSD,20050928,102000,10527,10527,10525,10525
DJIUSD,20050928,102100,10526,10527,10526,10526
DJIUSD,20050928,102200,10526,10527,10526,10527
DJIUSD,20050928,102800,10526,10529,10525,10529
DJIUSD,20050928,103000,10526,10528,10524,10528
DJIUSD,20050928,103100,10526,10526,10525,10525
DJIUSD,20050928,103400,10529,10529,10525,10529
DJIUSD,20050928,103500,10529,10534,10527,10528
DJIUSD,20050928,103700,10529,10529,10529,10529
DJIUSD,20050928,103900,10527,10528,10527,10527
DJIUSD,20050928,104000,10528,10529,10528,10528
DJIUSD,20050928,104200,10530,10530,10530,10530
DJIUSD,20050928,104300,10530,10532,10530,10532
DJIUSD,20050928,104400,10532,10533,10530,10530
DJIUSD,20050928,104700,10529,10529,10529,10529
DJIUSD,20050928,104800,10530,10531,10530,10531
DJIUSD,20050928,105000,10530,10531,10530,10530
DJIUSD,20050928,105100,10529,10531,10529,10531
DJIUSD,20050928,105300,10530,10531,10530,10531
DJIUSD,20050928,105400,10529,10529,10528,10528
DJIUSD,20050928,105500,10528,10529,10528,10529
DJIUSD,20050928,105600,10527,10527,10526,10526
DJIUSD,20050928,105700,10526,10526,10521,10523
DJIUSD,20050928,105800,10521,10522,10521,10521
DJIUSD,20050928,110000,10522,10523,10522,10523
DJIUSD,20050928,110100,10522,10523,10520,10520
DJIUSD,20050928,110200,10522,10522,10521,10521
DJIUSD,20050928,110500,10521,10522,10520,10520
DJIUSD,20050928,110700,10520,10526,10520,10522
DJIUSD,20050928,111200,10522,10522,10521,10522
DJIUSD,20050928,111500,10524,10524,10521,10521
DJIUSD,20050928,111800,10521,10522,10521,10522
DJIUSD,20050928,111900,10522,10523,10521,10523
DJIUSD,20050928,112000,10523,10523,10522,10522
DJIUSD,20050928,112100,10520,10522,10520,10522
DJIUSD,20050928,112300,10522,10523,10522,10523
DJIUSD,20050928,112500,10522,10523,10522,10522
DJIUSD,20050928,113300,10521,10522,10521,10522
DJIUSD,20050928,113400,10524,10525,10524,10524
DJIUSD,20050928,113700,10526,10526,10524,10525
DJIUSD,20050928,113800,10522,10523,10522,10523
DJIUSD,20050928,114100,10524,10524,10523,10523
DJIUSD,20050928,114700,10524,10524,10522,10523
DJIUSD,20050928,114800,10523,10523,10522,10522
DJIUSD,20050928,114900,10522,10523,10522,10523
DJIUSD,20050928,115000,10521,10523,10521,10523
DJIUSD,20050928,115200,10522,10523,10521,10521
DJIUSD,20050928,115300,10522,10522,10521,10521
DJIUSD,20050928,115400,10522,10523,10522,10523
DJIUSD,20050928,115500,10521,10521,10520,10521
DJIUSD,20050928,115600,10521,10521,10520,10520
DJIUSD,20050928,115700,10520,10521,10519,10520
DJIUSD,20050928,115800,10520,10521,10520,10521
DJIUSD,20050928,115900,10518,10519,10516,10516
DJIUSD,20050928,120000,10514,10519,10514,10516
DJIUSD,20050928,120100,10516,10516,10515,10515
DJIUSD,20050928,120200,10518,10519,10517,10519
DJIUSD,20050928,120400,10517,10518,10515,10515
DJIUSD,20050928,120500,10516,10516,10516,10516
DJIUSD,20050928,120600,10517,10517,10516,10516
DJIUSD,20050928,120700,10514,10515,10514,10515
DJIUSD,20050928,120800,10515,10516,10513,10516
DJIUSD,20050928,120900,10514,10515,10514,10515
DJIUSD,20050928,121000,10512,10514,10512,10514
DJIUSD,20050928,121100,10514,10514,10514,10514
DJIUSD,20050928,121200,10515,10515,10514,10515
DJIUSD,20050928,121300,10515,10516,10514,10514
DJIUSD,20050928,121400,10515,10515,10515,10515
DJIUSD,20050928,121500,10515,10515,10513,10514
DJIUSD,20050928,121600,10516,10516,10515,10515
DJIUSD,20050928,121700,10515,10515,10513,10513
DJIUSD,20050928,121800,10514,10514,10509,10509
DJIUSD,20050928,121900,10509,10510,10509,10509
DJIUSD,20050928,122000,10509,10509,10507,10507
DJIUSD,20050928,122100,10508,10508,10507,10507
DJIUSD,20050928,122200,10508,10509,10507,10507
DJIUSD,20050928,122300,10508,10509,10507,10507
DJIUSD,20050928,122400,10506,10508,10505,10506
DJIUSD,20050928,122500,10507,10508,10503,10504
DJIUSD,20050928,122600,10503,10503,10503,10503
DJIUSD,20050928,122700,10504,10505,10504,10505
DJIUSD,20050928,122800,10505,10505,10503,10503
DJIUSD,20050928,122900,10504,10505,10503,10503
DJIUSD,20050928,123000,10506,10519,10506,10514
DJIUSD,20050928,123100,10513,10514,10510,10514
DJIUSD,20050928,123200,10512,10521,10512,10518
DJIUSD,20050928,123300,10517,10524,10517,10520
DJIUSD,20050928,123400,10520,10520,10518,10519
DJIUSD,20050928,123500,10520,10520,10517,10518
DJIUSD,20050928,123600,10517,10518,10514,10514
DJIUSD,20050928,123700,10514,10516,10514,10514
DJIUSD,20050928,123800,10515,10515,10511,10512
DJIUSD,20050928,123900,10513,10514,10510,10511
DJIUSD,20050928,124000,10511,10513,10511,10511
DJIUSD,20050928,124100,10512,10513,10511,10511
DJIUSD,20050928,124200,10512,10514,10511,10514
DJIUSD,20050928,124300,10514,10514,10513,10513
DJIUSD,20050928,124400,10512,10514,10512,10513
DJIUSD,20050928,124500,10514,10514,10513,10514
DJIUSD,20050928,124600,10514,10515,10514,10515
DJIUSD,20050928,124700,10515,10515,10514,10514
DJIUSD,20050928,124900,10513,10515,10512,10513
DJIUSD,20050928,125000,10513,10513,10511,10511
DJIUSD,20050928,125100,10513,10513,10512,10512
DJIUSD,20050928,125200,10512,10513,10512,10513
DJIUSD,20050928,125300,10513,10513,10512,10512
DJIUSD,20050928,125400,10514,10515,10514,10514
DJIUSD,20050928,125500,10515,10517,10514,10517
DJIUSD,20050928,125600,10516,10519,10516,10519
DJIUSD,20050928,125700,10518,10519,10516,10519
DJIUSD,20050928,125800,10519,10520,10519,10519
DJIUSD,20050928,130000,10518,10519,10516,10517
DJIUSD,20050928,130100,10519,10519,10517,10518
DJIUSD,20050928,130200,10519,10519,10518,10519
DJIUSD,20050928,130300,10519,10520,10518,10518
DJIUSD,20050928,130400,10519,10520,10519,10520
DJIUSD,20050928,130500,10517,10518,10517,10518
DJIUSD,20050928,130600,10519,10519,10518,10518
DJIUSD,20050928,130700,10518,10519,10518,10519
DJIUSD,20050928,130800,10519,10519,10517,10517
DJIUSD,20050928,130900,10518,10519,10517,10518
DJIUSD,20050928,131000,10517,10519,10517,10518
DJIUSD,20050928,131200,10517,10518,10517,10517
DJIUSD,20050928,131300,10517,10517,10516,10517
DJIUSD,20050928,131400,10517,10517,10516,10517
DJIUSD,20050928,131500,10517,10517,10515,10517
DJIUSD,20050928,131600,10516,10516,10516,10516
DJIUSD,20050928,131700,10516,10517,10516,10517
DJIUSD,20050928,131800,10517,10518,10515,10518
DJIUSD,20050928,131900,10515,10516,10515,10516
DJIUSD,20050928,132000,10514,10516,10514,10514
DJIUSD,20050928,132100,10515,10515,10513,10513
DJIUSD,20050928,132200,10514,10515,10514,10515
DJIUSD,20050928,132300,10514,10516,10513,10516
DJIUSD,20050928,132400,10514,10515,10513,10515
DJIUSD,20050928,132500,10514,10514,10514,10514
DJIUSD,20050928,132600,10515,10516,10514,10514
DJIUSD,20050928,132700,10514,10516,10514,10516
DJIUSD,20050928,132800,10516,10516,10513,10514
DJIUSD,20050928,132900,10512,10515,10512,10515
DJIUSD,20050928,133000,10515,10515,10513,10514
DJIUSD,20050928,133100,10514,10519,10511,10514
DJIUSD,20050928,133200,10513,10518,10513,10516
DJIUSD,20050928,133300,10517,10517,10509,10512
DJIUSD,20050928,133400,10512,10516,10511,10515
DJIUSD,20050928,133500,10515,10521,10515,10520
DJIUSD,20050928,133600,10522,10522,10519,10521
DJIUSD,20050928,133700,10521,10521,10515,10519
DJIUSD,20050928,133800,10518,10519,10517,10519
DJIUSD,20050928,133900,10520,10520,10515,10520
DJIUSD,20050928,134000,10520,10522,10518,10518
DJIUSD,20050928,134100,10519,10519,10518,10518
DJIUSD,20050928,134200,10517,10519,10514,10514
DJIUSD,20050928,134300,10513,10517,10513,10515
DJIUSD,20050928,134400,10515,10519,10513,10518
DJIUSD,20050928,134500,10518,10521,10518,10519
DJIUSD,20050928,134600,10520,10520,10513,10513
DJIUSD,20050928,134700,10514,10517,10511,10512
DJIUSD,20050928,134800,10514,10514,10512,10514
DJIUSD,20050928,134900,10516,10518,10513,10516
DJIUSD,20050928,135000,10516,10521,10514,10521
DJIUSD,20050928,135100,10520,10523,10520,10523
DJIUSD,20050928,135200,10522,10523,10517,10518
DJIUSD,20050928,135300,10518,10523,10516,10523
DJIUSD,20050928,135400,10522,10523,10521,10522
DJIUSD,20050928,135500,10522,10522,10515,10518
DJIUSD,20050928,135600,10519,10519,10515,10519
DJIUSD,20050928,135700,10518,10519,10517,10517
DJIUSD,20050928,135800,10519,10523,10519,10522
DJIUSD,20050928,135900,10521,10524,10521,10524
DJIUSD,20050928,140000,10525,10525,10520,10520
DJIUSD,20050928,140100,10520,10524,10519,10521
DJIUSD,20050928,140200,10520,10520,10518,10520
DJIUSD,20050928,140300,10520,10523,10518,10522
DJIUSD,20050928,140400,10520,10520,10514,10514
DJIUSD,20050928,140500,10514,10518,10512,10516
DJIUSD,20050928,140600,10515,10518,10515,10518
DJIUSD,20050928,140700,10515,10520,10515,10519
DJIUSD,20050928,140800,10518,10521,10517,10520
DJIUSD,20050928,140900,10518,10520,10515,10515
DJIUSD,20050928,141000,10516,10516,10513,10514
DJIUSD,20050928,141100,10513,10516,10511,10515
DJIUSD,20050928,141200,10516,10516,10512,10513
DJIUSD,20050928,141300,10514,10517,10514,10514
DJIUSD,20050928,141400,10514,10514,10508,10512
DJIUSD,20050928,141500,10511,10513,10511,10513
DJIUSD,20050928,141600,10514,10514,10511,10512
DJIUSD,20050928,141700,10513,10517,10513,10516
DJIUSD,20050928,141800,10516,10516,10512,10512
DJIUSD,20050928,141900,10512,10516,10511,10511
DJIUSD,20050928,142000,10511,10518,10511,10517
DJIUSD,20050928,142100,10518,10522,10517,10520
DJIUSD,20050928,142200,10520,10524,10520,10522
DJIUSD,20050928,142300,10523,10525,10522,10522
DJIUSD,20050928,142400,10523,10524,10520,10521
DJIUSD,20050928,142500,10521,10523,10520,10521
DJIUSD,20050928,142600,10522,10522,10518,10521
DJIUSD,20050928,142700,10521,10522,10520,10521
DJIUSD,20050928,142800,10521,10522,10517,10519
DJIUSD,20050928,142900,10518,10521,10518,10518
DJIUSD,20050928,143000,10519,10535,10516,10535
DJIUSD,20050928,143100,10535,10537,10525,10529
DJIUSD,20050928,143200,10528,10533,10525,10531
DJIUSD,20050928,143300,10530,10531,10524,10526
DJIUSD,20050928,143400,10527,10531,10524,10531
DJIUSD,20050928,143500,10529,10531,10525,10529
DJIUSD,20050928,143600,10528,10531,10525,10528
DJIUSD,20050928,143700,10528,10528,10522,10522
DJIUSD,20050928,143800,10525,10525,10519,10524
DJIUSD,20050928,143900,10523,10527,10523,10524
DJIUSD,20050928,144000,10525,10525,10522,10523
DJIUSD,20050928,144100,10523,10528,10519,10520
DJIUSD,20050928,144200,10518,10523,10518,10521
DJIUSD,20050928,144300,10523,10524,10520,10521
DJIUSD,20050928,144400,10521,10524,10521,10522
DJIUSD,20050928,144500,10520,10526,10520,10526
DJIUSD,20050928,144600,10527,10527,10524,10526
DJIUSD,20050928,144700,10526,10527,10522,10523
DJIUSD,20050928,144800,10525,10531,10524,10531
DJIUSD,20050928,144900,10530,10532,10528,10532
DJIUSD,20050928,145000,10532,10538,10532,10538
DJIUSD,20050928,145100,10536,10538,10533,10535
DJIUSD,20050928,145200,10536,10539,10535,10539
DJIUSD,20050928,145300,10538,10541,10535,10538
DJIUSD,20050928,145400,10538,10541,10534,10534
DJIUSD,20050928,145500,10536,10536,10534,10534
DJIUSD,20050928,145600,10534,10536,10532,10534
DJIUSD,20050928,145700,10533,10536,10530,10531
DJIUSD,20050928,145800,10532,10535,10531,10533
DJIUSD,20050928,145900,10532,10534,10532,10533
DJIUSD,20050928,150000,10534,10537,10533,10534
DJIUSD,20050928,150100,10536,10538,10535,10537
DJIUSD,20050928,150200,10535,10540,10535,10538
DJIUSD,20050928,150300,10538,10538,10532,10533
DJIUSD,20050928,150400,10533,10533,10528,10529
DJIUSD,20050928,150500,10528,10530,10527,10529
DJIUSD,20050928,150600,10530,10532,10528,10530
DJIUSD,20050928,150700,10530,10532,10528,10532
DJIUSD,20050928,150800,10531,10532,10527,10527
DJIUSD,20050928,150900,10527,10530,10527,10527
DJIUSD,20050928,151000,10527,10527,10525,10526
DJIUSD,20050928,151100,10526,10528,10525,10526
DJIUSD,20050928,151200,10527,10529,10526,10528
DJIUSD,20050928,151300,10528,10529,10527,10528
DJIUSD,20050928,151400,10528,10529,10526,10528
DJIUSD,20050928,151500,10526,10529,10524,10529
DJIUSD,20050928,151600,10528,10531,10524,10527
DJIUSD,20050928,151700,10528,10528,10523,10523
DJIUSD,20050928,151800,10524,10529,10524,10526
DJIUSD,20050928,151900,10526,10528,10524,10524
DJIUSD,20050928,152000,10526,10527,10524,10526
DJIUSD,20050928,152100,10527,10527,10526,10526
DJIUSD,20050928,152200,10526,10526,10523,10523
DJIUSD,20050928,152300,10526,10526,10526,10526
DJIUSD,20050928,152400,10527,10530,10525,10527
DJIUSD,20050928,152500,10526,10533,10526,10531
DJIUSD,20050928,152600,10532,10533,10527,10527
DJIUSD,20050928,152700,10528,10531,10527,10529
DJIUSD,20050928,152800,10529,10531,10528,10528
DJIUSD,20050928,152900,10529,10529,10527,10529
DJIUSD,20050928,153000,10528,10530,10526,10526
DJIUSD,20050928,153100,10528,10531,10526,10526
DJIUSD,20050928,153200,10529,10529,10525,10526
DJIUSD,20050928,153300,10526,10528,10522,10522
DJIUSD,20050928,153400,10522,10524,10519,10523
DJIUSD,20050928,153500,10520,10523,10519,10521
DJIUSD,20050928,153600,10522,10523,10520,10523
DJIUSD,20050928,153700,10524,10525,10522,10522
DJIUSD,20050928,153800,10522,10522,10519,10521
DJIUSD,20050928,153900,10521,10521,10515,10517
DJIUSD,20050928,154000,10518,10518,10514,10515
DJIUSD,20050928,154100,10515,10516,10513,10513
DJIUSD,20050928,154200,10513,10513,10508,10508
DJIUSD,20050928,154300,10508,10508,10503,10506
DJIUSD,20050928,154400,10507,10509,10503,10505
DJIUSD,20050928,154500,10505,10506,10503,10503
DJIUSD,20050928,154600,10502,10503,10500,10500
DJIUSD,20050928,154700,10500,10503,10494,10496
DJIUSD,20050928,154800,10495,10497,10489,10493
DJIUSD,20050928,154900,10494,10494,10488,10491
DJIUSD,20050928,155000,10491,10494,10489,10491
DJIUSD,20050928,155100,10493,10495,10491,10491
DJIUSD,20050928,155200,10491,10495,10490,10494
DJIUSD,20050928,155300,10495,10500,10495,10495
DJIUSD,20050928,155400,10497,10497,10495,10496
DJIUSD,20050928,155500,10496,10496,10493,10495
DJIUSD,20050928,155600,10494,10496,10494,10495
DJIUSD,20050928,155700,10496,10498,10495,10497
DJIUSD,20050928,155800,10496,10497,10494,10495
DJIUSD,20050928,155900,10494,10494,10491,10494
DJIUSD,20050928,160000,10494,10499,10493,10496
DJIUSD,20050928,160100,10498,10498,10494,10496
DJIUSD,20050928,160200,10495,10496,10493,10495
DJIUSD,20050928,160300,10494,10495,10493,10495
DJIUSD,20050928,160400,10496,10496,10491,10492
DJIUSD,20050928,160500,10492,10495,10492,10492
DJIUSD,20050928,160600,10491,10494,10491,10494
DJIUSD,20050928,160700,10492,10493,10492,10493
DJIUSD,20050928,160800,10493,10494,10486,10488
DJIUSD,20050928,160900,10488,10491,10482,10483
DJIUSD,20050928,161000,10483,10484,10475,10478
DJIUSD,20050928,161100,10479,10479,10471,10472
DJIUSD,20050928,161200,10473,10474,10466,10471
DJIUSD,20050928,161300,10470,10473,10470,10473
DJIUSD,20050928,161400,10471,10475,10471,10474
DJIUSD,20050928,161500,10473,10475,10471,10471
DJIUSD,20050928,161600,10472,10473,10471,10473
DJIUSD,20050928,161700,10471,10474,10467,10467
DJIUSD,20050928,161800,10469,10474,10467,10471
DJIUSD,20050928,161900,10472,10474,10470,10470
DJIUSD,20050928,162000,10472,10472,10468,10470
DJIUSD,20050928,162100,10469,10474,10468,10474
DJIUSD,20050928,162200,10474,10476,10473,10475
DJIUSD,20050928,162300,10475,10476,10474,10476
DJIUSD,20050928,162400,10477,10481,10476,10477
DJIUSD,20050928,162500,10478,10478,10476,10476
DJIUSD,20050928,162600,10475,10479,10475,10478
DJIUSD,20050928,162700,10478,10478,10475,10475
DJIUSD,20050928,162800,10476,10477,10475,10476
DJIUSD,20050928,162900,10477,10479,10476,10478
DJIUSD,20050928,163000,10477,10478,10474,10475
DJIUSD,20050928,163100,10475,10475,10474,10474
DJIUSD,20050928,163200,10475,10479,10475,10478
DJIUSD,20050928,163300,10479,10481,10479,10480
DJIUSD,20050928,163400,10480,10481,10479,10481
DJIUSD,20050928,163500,10480,10482,10478,10480
DJIUSD,20050928,163600,10482,10482,10480,10481
DJIUSD,20050928,163700,10481,10482,10481,10481
DJIUSD,20050928,163800,10481,10483,10478,10480
DJIUSD,20050928,163900,10480,10481,10479,10481
DJIUSD,20050928,164000,10482,10482,10480,10480
DJIUSD,20050928,164100,10481,10484,10480,10484
DJIUSD,20050928,164200,10482,10483,10481,10483
DJIUSD,20050928,164300,10483,10483,10478,10478
DJIUSD,20050928,164400,10479,10481,10479,10481
DJIUSD,20050928,164500,10483,10483,10482,10482
DJIUSD,20050928,164600,10480,10482,10480,10482
DJIUSD,20050928,164700,10483,10483,10480,10480
DJIUSD,20050928,164800,10480,10483,10478,10479
DJIUSD,20050928,164900,10480,10483,10480,10481
DJIUSD,20050928,165000,10479,10481,10479,10480
DJIUSD,20050928,165100,10479,10481,10477,10479
DJIUSD,20050928,165200,10479,10482,10479,10480
DJIUSD,20050928,165300,10482,10482,10479,10479
DJIUSD,20050928,165400,10479,10482,10479,10480
DJIUSD,20050928,165500,10480,10481,10479,10479
DJIUSD,20050928,165600,10482,10482,10479,10481
DJIUSD,20050928,165700,10481,10481,10478,10479
DJIUSD,20050928,165800,10481,10486,10481,10483
DJIUSD,20050928,165900,10481,10481,10480,10481
DJIUSD,20050928,170000,10483,10483,10479,10481
DJIUSD,20050928,170100,10480,10482,10480,10480
DJIUSD,20050928,170200,10481,10483,10480,10482
DJIUSD,20050928,170300,10482,10482,10477,10479
DJIUSD,20050928,170400,10478,10482,10478,10480
DJIUSD,20050928,170500,10480,10481,10479,10479
DJIUSD,20050928,170600,10481,10485,10481,10485
DJIUSD,20050928,170700,10486,10486,10482,10484
DJIUSD,20050928,170800,10484,10484,10475,10476
DJIUSD,20050928,170900,10477,10477,10472,10473
DJIUSD,20050928,171000,10475,10475,10474,10475
DJIUSD,20050928,171100,10474,10474,10473,10473
DJIUSD,20050928,171200,10472,10474,10470,10474
DJIUSD,20050928,171300,10474,10474,10472,10473
DJIUSD,20050928,171400,10473,10475,10473,10475
DJIUSD,20050928,171500,10474,10475,10472,10473
DJIUSD,20050928,171600,10475,10475,10472,10473
DJIUSD,20050928,171700,10474,10474,10471,10472
DJIUSD,20050928,171800,10474,10474,10472,10472
DJIUSD,20050928,171900,10471,10474,10471,10474
DJIUSD,20050928,172000,10474,10479,10472,10478
DJIUSD,20050928,172100,10476,10479,10474,10474
DJIUSD,20050928,172200,10474,10474,10470,10472
DJIUSD,20050928,172300,10472,10474,10470,10471
DJIUSD,20050928,172400,10472,10472,10468,10472
DJIUSD,20050928,172500,10471,10475,10471,10474
DJIUSD,20050928,172600,10476,10477,10473,10474
DJIUSD,20050928,172700,10475,10478,10474,10476
DJIUSD,20050928,172800,10477,10478,10473,10475
DJIUSD,20050928,172900,10475,10476,10472,10473
DJIUSD,20050928,173000,10472,10473,10467,10469
DJIUSD,20050928,173100,10469,10469,10462,10462
DJIUSD,20050928,173200,10464,10466,10459,10459
DJIUSD,20050928,173300,10458,10460,10456,10458
DJIUSD,20050928,173400,10457,10460,10457,10459
DJIUSD,20050928,173500,10462,10462,10456,10457
DJIUSD,20050928,173600,10459,10459,10455,10457
DJIUSD,20050928,173700,10457,10459,10453,10459
DJIUSD,20050928,173800,10458,10463,10458,10458
DJIUSD,20050928,173900,10460,10462,10459,10462
DJIUSD,20050928,174000,10462,10462,10459,10462
DJIUSD,20050928,174100,10461,10462,10459,10462
DJIUSD,20050928,174200,10461,10465,10461,10461
DJIUSD,20050928,174300,10460,10461,10459,10461
DJIUSD,20050928,174400,10460,10462,10457,10458
DJIUSD,20050928,174500,10457,10457,10456,10457
DJIUSD,20050928,174600,10454,10455,10453,10453
DJIUSD,20050928,174700,10452,10455,10452,10454
DJIUSD,20050928,174800,10455,10459,10454,10457
DJIUSD,20050928,174900,10458,10460,10449,10449
DJIUSD,20050928,175000,10449,10460,10449,10460
DJIUSD,20050928,175100,10461,10463,10459,10460
DJIUSD,20050928,175200,10459,10463,10459,10461
DJIUSD,20050928,175300,10462,10463,10460,10462
DJIUSD,20050928,175400,10463,10466,10463,10463
DJIUSD,20050928,175500,10462,10465,10461,10462
DJIUSD,20050928,175600,10462,10465,10462,10465
DJIUSD,20050928,175700,10464,10464,10460,10461
DJIUSD,20050928,175800,10461,10464,10460,10464
DJIUSD,20050928,175900,10463,10466,10463,10466
DJIUSD,20050928,180000,10465,10470,10463,10470
DJIUSD,20050928,180100,10469,10472,10468,10471
DJIUSD,20050928,180200,10472,10475,10471,10473
DJIUSD,20050928,180300,10473,10475,10472,10474
DJIUSD,20050928,180400,10474,10474,10472,10473
DJIUSD,20050928,180500,10472,10474,10470,10470
DJIUSD,20050928,180600,10470,10471,10467,10470
DJIUSD,20050928,180700,10471,10471,10468,10468
DJIUSD,20050928,180800,10469,10471,10467,10467
DJIUSD,20050928,180900,10469,10470,10465,10470
DJIUSD,20050928,181000,10469,10477,10469,10475
DJIUSD,20050928,181100,10478,10481,10477,10478
DJIUSD,20050928,181200,10480,10485,10477,10485
DJIUSD,20050928,181300,10484,10484,10481,10481
DJIUSD,20050928,181400,10480,10482,10478,10482
DJIUSD,20050928,181500,10482,10482,10475,10476
DJIUSD,20050928,181600,10477,10479,10476,10476
DJIUSD,20050928,181700,10478,10478,10475,10478
DJIUSD,20050928,181800,10478,10478,10474,10475
DJIUSD,20050928,181900,10474,10479,10474,10478
DJIUSD,20050928,182000,10478,10480,10478,10480
DJIUSD,20050928,182100,10479,10485,10479,10482
DJIUSD,20050928,182200,10484,10489,10482,10489
DJIUSD,20050928,182300,10488,10488,10484,10487
DJIUSD,20050928,182400,10487,10496,10486,10493
DJIUSD,20050928,182500,10492,10500,10490,10497
DJIUSD,20050928,182600,10497,10505,10496,10500
DJIUSD,20050928,182700,10500,10500,10496,10498
DJIUSD,20050928,182800,10497,10509,10497,10509
DJIUSD,20050928,182900,10510,10512,10505,10507
DJIUSD,20050928,183000,10507,10508,10503,10504
DJIUSD,20050928,183100,10504,10506,10502,10502
DJIUSD,20050928,183200,10503,10503,10500,10502
DJIUSD,20050928,183300,10504,10505,10502,10504
DJIUSD,20050928,183400,10505,10507,10500,10504
DJIUSD,20050928,183500,10503,10504,10501,10501
DJIUSD,20050928,183600,10500,10503,10498,10502
DJIUSD,20050928,183700,10501,10502,10499,10501
DJIUSD,20050928,183800,10500,10505,10500,10505
DJIUSD,20050928,183900,10505,10506,10501,10501
DJIUSD,20050928,184000,10500,10503,10499,10501
DJIUSD,20050928,184100,10499,10501,10499,10501
DJIUSD,20050928,184200,10501,10508,10500,10507
DJIUSD,20050928,184300,10505,10511,10504,10511
DJIUSD,20050928,184400,10511,10511,10504,10507
DJIUSD,20050928,184500,10504,10506,10501,10501
DJIUSD,20050928,184600,10502,10505,10497,10499
DJIUSD,20050928,184700,10498,10501,10498,10499
DJIUSD,20050928,184800,10497,10500,10496,10500
DJIUSD,20050928,184900,10498,10503,10498,10501
DJIUSD,20050928,185000,10501,10501,10500,10501
DJIUSD,20050928,185100,10501,10508,10501,10507
DJIUSD,20050928,185200,10507,10507,10501,10504
DJIUSD,20050928,185300,10503,10505,10503,10505
DJIUSD,20050928,185400,10503,10505,10501,10503
DJIUSD,20050928,185500,10503,10507,10503,10505
DJIUSD,20050928,185600,10505,10509,10505,10507
DJIUSD,20050928,185700,10507,10508,10502,10503
DJIUSD,20050928,185800,10503,10505,10502,10505
DJIUSD,20050928,185900,10506,10507,10506,10506
DJIUSD,20050928,190000,10505,10512,10504,10512
DJIUSD,20050928,190100,10513,10514,10509,10511
DJIUSD,20050928,190200,10510,10512,10507,10509
DJIUSD,20050928,190300,10509,10510,10502,10504
DJIUSD,20050928,190400,10503,10508,10503,10506
DJIUSD,20050928,190500,10508,10508,10503,10506
DJIUSD,20050928,190600,10506,10508,10502,10505
DJIUSD,20050928,190700,10504,10506,10502,10503
DJIUSD,20050928,190800,10505,10507,10505,10506
DJIUSD,20050928,190900,10507,10508,10506,10507
DJIUSD,20050928,191000,10506,10509,10506,10507
DJIUSD,20050928,191100,10506,10509,10506,10509
DJIUSD,20050928,191200,10510,10512,10509,10512
DJIUSD,20050928,191300,10512,10512,10508,10509
DJIUSD,20050928,191400,10511,10512,10508,10508
DJIUSD,20050928,191500,10509,10512,10509,10512
DJIUSD,20050928,191600,10512,10513,10510,10510
DJIUSD,20050928,191700,10511,10513,10510,10510
DJIUSD,20050928,191800,10511,10511,10507,10509
DJIUSD,20050928,191900,10508,10509,10503,10506
DJIUSD,20050928,192000,10504,10507,10500,10504
DJIUSD,20050928,192100,10504,10506,10502,10502
DJIUSD,20050928,192200,10502,10504,10501,10503
DJIUSD,20050928,192300,10503,10504,10501,10503
DJIUSD,20050928,192400,10501,10504,10501,10501
DJIUSD,20050928,192500,10501,10506,10499,10500
DJIUSD,20050928,192600,10500,10502,10499,10501
DJIUSD,20050928,192700,10502,10504,10502,10504
DJIUSD,20050928,192800,10503,10504,10503,10503
DJIUSD,20050928,192900,10502,10504,10502,10504
DJIUSD,20050928,193000,10503,10512,10503,10511
DJIUSD,20050928,193100,10512,10519,10511,10517
DJIUSD,20050928,193200,10516,10517,10513,10513
DJIUSD,20050928,193300,10514,10515,10513,10514
DJIUSD,20050928,193400,10515,10517,10514,10515
DJIUSD,20050928,193500,10516,10516,10513,10516
DJIUSD,20050928,193600,10516,10517,10512,10513
DJIUSD,20050928,193700,10512,10514,10512,10512
DJIUSD,20050928,193800,10513,10513,10507,10509
DJIUSD,20050928,193900,10508,10511,10505,10510
DJIUSD,20050928,194000,10509,10511,10505,10505
DJIUSD,20050928,194100,10505,10506,10501,10503
DJIUSD,20050928,194200,10503,10505,10500,10505
DJIUSD,20050928,194300,10503,10513,10502,10512
DJIUSD,20050928,194400,10512,10512,10508,10510
DJIUSD,20050928,194500,10510,10512,10507,10512
DJIUSD,20050928,194600,10512,10512,10507,10510
DJIUSD,20050928,194700,10509,10509,10504,10506
DJIUSD,20050928,194800,10506,10507,10505,10505
DJIUSD,20050928,194900,10506,10508,10505,10507
DJIUSD,20050928,195000,10508,10509,10504,10504
DJIUSD,20050928,195100,10505,10508,10504,10506
DJIUSD,20050928,195200,10505,10509,10504,10508
DJIUSD,20050928,195300,10508,10508,10505,10508
DJIUSD,20050928,195400,10506,10507,10506,10507
DJIUSD,20050928,195500,10508,10508,10505,10506
DJIUSD,20050928,195600,10508,10508,10504,10507
DJIUSD,20050928,195700,10508,10509,10502,10502
DJIUSD,20050928,195800,10503,10505,10502,10505
DJIUSD,20050928,195900,10502,10507,10502,10506
DJIUSD,20050928,200000,10505,10506,10504,10504
DJIUSD,20050928,200100,10504,10507,10503,10507
DJIUSD,20050928,200200,10505,10505,10503,10504
DJIUSD,20050928,200300,10503,10506,10503,10505
DJIUSD,20050928,200400,10504,10506,10504,10506
DJIUSD,20050928,200500,10507,10507,10503,10504
DJIUSD,20050928,200600,10503,10504,10502,10503
DJIUSD,20050928,200700,10503,10504,10500,10502
DJIUSD,20050928,200800,10503,10503,10501,10501
DJIUSD,20050928,200900,10500,10502,10500,10502
DJIUSD,20050928,201000,10501,10502,10501,10502
DJIUSD,20050928,201100,10502,10505,10502,10504
DJIUSD,20050928,201200,10506,10506,10505,10506
DJIUSD,20050928,201300,10505,10507,10504,10506
DJIUSD,20050928,201400,10507,10510,10507,10508
DJIUSD,20050928,201500,10507,10509,10506,10507
DJIUSD,20050928,201600,10509,10509,10508,10508
DJIUSD,20050928,201700,10509,10509,10508,10509
DJIUSD,20050928,201800,10508,10509,10507,10507
DJIUSD,20050928,201900,10509,10509,10507,10507
DJIUSD,20050928,202000,10507,10508,10507,10508
DJIUSD,20050928,202100,10507,10507,10507,10507
DJIUSD,20050928,202200,10508,10508,10506,10508
DJIUSD,20050928,202300,10506,10507,10506,10507
DJIUSD,20050928,202400,10507,10509,10507,10509
DJIUSD,20050928,202500,10508,10508,10507,10508
DJIUSD,20050928,202600,10506,10507,10506,10506
DJIUSD,20050928,202700,10506,10508,10505,10505
DJIUSD,20050928,202900,10506,10507,10505,10507
DJIUSD,20050928,203000,10506,10506,10504,10506
DJIUSD,20050928,203100,10504,10506,10504,10505
DJIUSD,20050928,203200,10507,10507,10506,10506
DJIUSD,20050928,203300,10506,10507,10506,10507
DJIUSD,20050928,203500,10508,10509,10508,10509
DJIUSD,20050928,203600,10511,10511,10510,10510
DJIUSD,20050928,203700,10511,10511,10510,10510
DJIUSD,20050928,203800,10508,10509,10505,10509
DJIUSD,20050928,204000,10509,10509,10509,10509
DJIUSD,20050928,204300,10511,10511,10511,10511
DJIUSD,20050928,204400,10509,10509,10508,10508
DJIUSD,20050928,204600,10509,10511,10509,10511
DJIUSD,20050928,204700,10510,10510,10510,10510
DJIUSD,20050928,204800,10511,10511,10509,10509
DJIUSD,20050928,204900,10510,10510,10509,10510
DJIUSD,20050928,205000,10510,10511,10510,10510
DJIUSD,20050928,205100,10510,10511,10510,10511
DJIUSD,20050928,205200,10509,10511,10509,10510
DJIUSD,20050928,205300,10509,10511,10509,10511
DJIUSD,20050928,205400,10509,10510,10509,10509
DJIUSD,20050928,205500,10510,10510,10509,10509
DJIUSD,20050928,205600,10510,10512,10510,10512
DJIUSD,20050928,205700,10510,10510,10507,10507
DJIUSD,20050928,205800,10510,10511,10509,10511
DJIUSD,20050928,205900,10512,10512,10510,10510
SPXUSD,20050928,000500,1220,1220,1219,1219
SPXUSD,20050928,000600,1219,1220,1219,1219
SPXUSD,20050928,000800,1221,1221,1219,1219
SPXUSD,20050928,000900,1220,1221,1220,1221
SPXUSD,20050928,001400,1221,1221,1219,1219
SPXUSD,20050928,001800,1219,1220,1219,1220
SPXUSD,20050928,002200,1220,1220,1220,1220
SPXUSD,20050928,002600,1220,1220,1220,1220
SPXUSD,20050928,002700,1221,1221,1220,1220
SPXUSD,20050928,002800,1220,1221,1220,1220
SPXUSD,20050928,002900,1220,1221,1220,1221
SPXUSD,20050928,003000,1221,1221,1219,1219
SPXUSD,20050928,003100,1219,1220,1219,1220
SPXUSD,20050928,003400,1221,1221,1219,1219
SPXUSD,20050928,003700,1220,1220,1219,1219
SPXUSD,20050928,003800,1220,1220,1219,1220
SPXUSD,20050928,003900,1220,1221,1219,1221
SPXUSD,20050928,004000,1221,1221,1220,1220
SPXUSD,20050928,004500,1220,1221,1219,1220
SPXUSD,20050928,004700,1219,1220,1219,1220
SPXUSD,20050928,004800,1220,1220,1219,1220
SPXUSD,20050928,005100,1219,1220,1219,1220
SPXUSD,20050928,005300,1219,1220,1219,1220
SPXUSD,20050928,010000,1221,1221,1220,1220
SPXUSD,20050928,010200,1220,1220,1220,1220
SPXUSD,20050928,010400,1220,1220,1220,1220
SPXUSD,20050928,010500,1220,1220,1220,1220
SPXUSD,20050928,010700,1220,1221,1219,1221
SPXUSD,20050928,010800,1220,1221,1220,1221
SPXUSD,20050928,010900,1220,1221,1219,1221
SPXUSD,20050928,011100,1221,1221,1220,1221
SPXUSD,20050928,011300,1220,1221,1220,1220
SPXUSD,20050928,011500,1219,1221,1219,1220
SPXUSD,20050928,011600,1221,1221,1219,1219
SPXUSD,20050928,011800,1220,1220,1220,1220
SPXUSD,20050928,012200,1221,1221,1220,1220
SPXUSD,20050928,012500,1221,1221,1219,1219
SPXUSD,20050928,012600,1221,1221,1219,1220
SPXUSD,20050928,012900,1221,1221,1220,1220
SPXUSD,20050928,013100,1220,1220,1219,1219
SPXUSD,20050928,013300,1220,1220,1219,1219
SPXUSD,20050928,013500,1220,1221,1220,1220
SPXUSD,20050928,013800,1219,1220,1219,1219
SPXUSD,20050928,014200,1221,1221,1221,1221
SPXUSD,20050928,014500,1220,1220,1220,1220
SPXUSD,20050928,015000,1220,1220,1219,1219
SPXUSD,20050928,015200,1221,1221,1221,1221
SPXUSD,20050928,020100,1219,1221,1219,1221
SPXUSD,20050928,020200,1220,1221,1219,1219
SPXUSD,20050928,020300,1221,1221,1219,1219
SPXUSD,20050928,021300,1221,1221,1219,1220
SPXUSD,20050928,021700,1221,1221,1220,1220
SPXUSD,20050928,023700,1220,1221,1220,1220
SPXUSD,20050928,024300,1219,1221,1219,1221
SPXUSD,20050928,024600,1220,1221,1220,1221
SPXUSD,20050928,025500,1220,1220,1220,1220
SPXUSD,20050928,025900,1219,1221,1219,1221
SPXUSD,20050928,030100,1221,1221,1221,1221
SPXUSD,20050928,030300,1221,1221,1219,1219
SPXUSD,20050928,030400,1221,1221,1220,1220
SPXUSD,20050928,030500,1220,1220,1219,1219
SPXUSD,20050928,031100,1221,1221,1220,1221
SPXUSD,20050928,032500,1220,1221,1220,1221
SPXUSD,20050928,032700,1221,1221,1220,1221
SPXUSD,20050928,033000,1220,1221,1219,1221
SPXUSD,20050928,033100,1220,1221,1220,1221
SPXUSD,20050928,033200,1220,1221,1220,1220
SPXUSD,20050928,033300,1220,1221,1220,1221
SPXUSD,20050928,033600,1220,1221,1220,1220
SPXUSD,20050928,033800,1219,1220,1219,1220
SPXUSD,20050928,034000,1221,1221,1220,1220
SPXUSD,20050928,034100,1221,1221,1220,1220
SPXUSD,20050928,034200,1221,1221,1221,1221
SPXUSD,20050928,034300,1221,1221,1220,1220
SPXUSD,20050928,034400,1220,1221,1220,1220
SPXUSD,20050928,034500,1220,1221,1220,1221
SPXUSD,20050928,034600,1220,1221,1220,1220
SPXUSD,20050928,035200,1221,1221,1221,1221
SPXUSD,20050928,035300,1220,1221,1219,1219
SPXUSD,20050928,035600,1221,1221,1220,1221
SPXUSD,20050928,035700,1219,1221,1219,1220
SPXUSD,20050928,040100,1221,1221,1220,1221
SPXUSD,20050928,040400,1220,1221,1220,1220
SPXUSD,20050928,040800,1220,1220,1220,1220
SPXUSD,20050928,041000,1220,1221,1220,1221
SPXUSD,20050928,041400,1220,1221,1220,1220
SPXUSD,20050928,042700,1220,1220,1220,1220
SPXUSD,20050928,043700,1221,1221,1221,1221
SPXUSD,20050928,044100,1221,1221,1220,1221
SPXUSD,20050928,044200,1221,1221,1219,1221
SPXUSD,20050928,044300,1220,1220,1219,1219
SPXUSD,20050928,044800,1221,1221,1220,1220
SPXUSD,20050928,045700,1220,1221,1220,1221
SPXUSD,20050928,045900,1220,1221,1220,1221
SPXUSD,20050928,050100,1221,1222,1220,1220
SPXUSD,20050928,050200,1221,1221,1220,1221
SPXUSD,20050928,050400,1220,1221,1220,1220
SPXUSD,20050928,050500,1222,1222,1220,1221
SPXUSD,20050928,050600,1221,1222,1220,1220
SPXUSD,20050928,050700,1222,1222,1220,1221
SPXUSD,20050928,050800,1221,1221,1221,1221
SPXUSD,20050928,050900,1222,1222,1220,1220
SPXUSD,20050928,051000,1222,1222,1220,1221
SPXUSD,20050928,051100,1221,1221,1221,1221
SPXUSD,20050928,051200,1220,1222,1220,1221
SPXUSD,20050928,051300,1222,1222,1220,1221
SPXUSD,20050928,051400,1221,1222,1221,1222
SPXUSD,20050928,051500,1221,1221,1221,1221
SPXUSD,20050928,052200,1222,1222,1222,1222
SPXUSD,20050928,052300,1220,1222,1220,1221
SPXUSD,20050928,052400,1221,1222,1221,1221
SPXUSD,20050928,052900,1222,1222,1220,1220
SPXUSD,20050928,053000,1221,1221,1220,1220
SPXUSD,20050928,053300,1221,1221,1221,1221
SPXUSD,20050928,053400,1220,1221,1220,1220
SPXUSD,20050928,053600,1221,1222,1221,1221
SPXUSD,20050928,054700,1221,1222,1220,1221
SPXUSD,20050928,054900,1221,1223,1221,1221
SPXUSD,20050928,055000,1222,1222,1221,1221
SPXUSD,20050928,055200,1222,1222,1221,1221
SPXUSD,20050928,055300,1222,1222,1222,1222
SPXUSD,20050928,055400,1221,1223,1221,1221
SPXUSD,20050928,055500,1223,1223,1221,1221
SPXUSD,20050928,055600,1221,1222,1221,1221
SPXUSD,20050928,055700,1222,1222,1221,1221
SPXUSD,20050928,055800,1221,1222,1221,1222
SPXUSD,20050928,055900,1223,1223,1221,1221
SPXUSD,20050928,060100,1222,1222,1222,1222
SPXUSD,20050928,060200,1221,1222,1221,1221
SPXUSD,20050928,060300,1222,1223,1221,1223
SPXUSD,20050928,060400,1222,1222,1221,1221
SPXUSD,20050928,060500,1223,1223,1222,1222
SPXUSD,20050928,060600,1223,1223,1221,1221
SPXUSD,20050928,060700,1221,1222,1221,1221
SPXUSD,20050928,060800,1222,1223,1222,1223
SPXUSD,20050928,061200,1223,1223,1222,1222
SPXUSD,20050928,061300,1221,1222,1221,1221
SPXUSD,20050928,061500,1222,1222,1221,1222
SPXUSD,20050928,061600,1222,1223,1221,1223
SPXUSD,20050928,061800,1221,1222,1221,1221
SPXUSD,20050928,062000,1222,1222,1222,1222
SPXUSD,20050928,062100,1221,1221,1221,1221
SPXUSD,20050928,062300,1221,1223,1221,1222
SPXUSD,20050928,062400,1221,1223,1221,1222
SPXUSD,20050928,062600,1222,1222,1221,1221
SPXUSD,20050928,062700,1222,1222,1222,1222
SPXUSD,20050928,063000,1222,1222,1222,1222
SPXUSD,20050928,063500,1221,1222,1221,1221
SPXUSD,20050928,063600,1222,1222,1222,1222
SPXUSD,20050928,063700,1222,1222,1221,1221
SPXUSD,20050928,064000,1221,1221,1221,1221
SPXUSD,20050928,064100,1222,1222,1221,1221
SPXUSD,20050928,064300,1222,1222,1221,1221
SPXUSD,20050928,064400,1221,1222,1221,1222
SPXUSD,20050928,064500,1221,1223,1221,1223
SPXUSD,20050928,064600,1221,1223,1221,1223
SPXUSD,20050928,064700,1223,1223,1221,1221
SPXUSD,20050928,064900,1222,1222,1221,1221
SPXUSD,20050928,065000,1222,1223,1221,1223
SPXUSD,20050928,065200,1221,1222,1221,1222
SPXUSD,20050928,065800,1221,1222,1221,1222
SPXUSD,20050928,070000,1222,1222,1222,1222
SPXUSD,20050928,070100,1221,1222,1221,1222
SPXUSD,20050928,070300,1222,1222,1222,1222
SPXUSD,20050928,070600,1222,1222,1221,1221
SPXUSD,20050928,070700,1222,1223,1221,1222
SPXUSD,20050928,070800,1221,1223,1221,1223
SPXUSD,20050928,070900,1221,1222,1221,1222
SPXUSD,20050928,071000,1222,1222,1221,1222
SPXUSD,20050928,071200,1222,1223,1221,1223
SPXUSD,20050928,071300,1222,1222,1221,1221
SPXUSD,20050928,071500,1221,1222,1221,1222
SPXUSD,20050928,071600,1221,1223,1221,1223
SPXUSD,20050928,071700,1222,1223,1221,1221
SPXUSD,20050928,071800,1223,1223,1222,1223
SPXUSD,20050928,071900,1221,1223,1221,1223
SPXUSD,20050928,072000,1222,1222,1222,1222
SPXUSD,20050928,072200,1222,1222,1222,1222
SPXUSD,20050928,072600,1223,1223,1222,1222
SPXUSD,20050928,072900,1221,1222,1221,1221
SPXUSD,20050928,073000,1222,1222,1221,1221
SPXUSD,20050928,073100,1221,1223,1221,1223
SPXUSD,20050928,073200,1222,1222,1222,1222
SPXUSD,20050928,073400,1221,1222,1221,1221
SPXUSD,20050928,073600,1221,1221,1221,1221
SPXUSD,20050928,073700,1222,1222,1221,1221
SPXUSD,20050928,073900,1222,1222,1221,1221
SPXUSD,20050928,074300,1221,1221,1221,1221
SPXUSD,20050928,074400,1221,1222,1221,1222
SPXUSD,20050928,074500,1222,1222,1221,1221
SPXUSD,20050928,074600,1221,1221,1221,1221
SPXUSD,20050928,074700,1221,1222,1221,1221
SPXUSD,20050928,075000,1222,1222,1222,1222
SPXUSD,20050928,075100,1221,1222,1221,1222
SPXUSD,20050928,075200,1221,1222,1221,1222
SPXUSD,20050928,075300,1223,1223,1222,1222
SPXUSD,20050928,075600,1223,1223,1222,1223
SPXUSD,20050928,075700,1223,1223,1221,1222
SPXUSD,20050928,075800,1222,1222,1221,1222
SPXUSD,20050928,075900,1222,1223,1222,1223
SPXUSD,20050928,080000,1222,1223,1221,1221
SPXUSD,20050928,080100,1222,1223,1222,1222
SPXUSD,20050928,080200,1223,1223,1221,1221
SPXUSD,20050928,080300,1222,1223,1222,1223
SPXUSD,20050928,080400,1222,1223,1222,1223
SPXUSD,20050928,080500,1223,1223,1222,1222
SPXUSD,20050928,080600,1221,1222,1221,1222
SPXUSD,20050928,080700,1222,1222,1222,1222
SPXUSD,20050928,080800,1222,1223,1221,1223
SPXUSD,20050928,080900,1222,1222,1222,1222
SPXUSD,20050928,081000,1223,1223,1222,1222
SPXUSD,20050928,081100,1223,1223,1223,1223
SPXUSD,20050928,081200,1222,1224,1222,1222
SPXUSD,20050928,081300,1223,1223,1222,1222
SPXUSD,20050928,081400,1222,1223,1222,1223
SPXUSD,20050928,081500,1223,1224,1222,1223
SPXUSD,20050928,081600,1222,1224,1222,1223
SPXUSD,20050928,081700,1222,1223,1222,1223
SPXUSD,20050928,081800,1223,1223,1222,1223
SPXUSD,20050928,081900,1222,1222,1222,1222
SPXUSD,20050928,082000,1223,1223,1223,1223
SPXUSD,20050928,082100,1223,1223,1222,1222
SPXUSD,20050928,082300,1222,1223,1222,1223
SPXUSD,20050928,082400,1223,1223,1222,1223
SPXUSD,20050928,082500,1223,1223,1222,1222
SPXUSD,20050928,082600,1223,1223,1223,1223
SPXUSD,20050928,082700,1223,1224,1223,1223
SPXUSD,20050928,083000,1224,1224,1222,1222
SPXUSD,20050928,083100,1223,1223,1222,1223
SPXUSD,20050928,083200,1222,1223,1222,1223
SPXUSD,20050928,083300,1222,1223,1222,1223
SPXUSD,20050928,083400,1222,1224,1222,1224
SPXUSD,20050928,083500,1223,1223,1222,1223
SPXUSD,20050928,083600,1222,1222,1222,1222
SPXUSD,20050928,083700,1224,1224,1222,1222
SPXUSD,20050928,083800,1222,1224,1222,1224
SPXUSD,20050928,083900,1222,1224,1222,1224
SPXUSD,20050928,084000,1222,1224,1222,1224
SPXUSD,20050928,084100,1224,1224,1223,1223
SPXUSD,20050928,084200,1224,1224,1223,1223
SPXUSD,20050928,084300,1223,1224,1223,1224
SPXUSD,20050928,084400,1223,1225,1223,1225
SPXUSD,20050928,084500,1224,1224,1224,1224
SPXUSD,20050928,084600,1223,1225,1223,1225
SPXUSD,20050928,084700,1224,1224,1223,1223
SPXUSD,20050928,084800,1225,1225,1224,1224
SPXUSD,20050928,084900,1225,1225,1223,1223
SPXUSD,20050928,085000,1224,1225,1224,1225
SPXUSD,20050928,085100,1223,1224,1223,1223
SPXUSD,20050928,085200,1224,1224,1223,1223
SPXUSD,20050928,085300,1223,1225,1223,1224
SPXUSD,20050928,085400,1224,1225,1224,1224
SPXUSD,20050928,085500,1223,1224,1223,1224
SPXUSD,20050928,085600,1224,1224,1224,1224
SPXUSD,20050928,085700,1224,1225,1223,1223
SPXUSD,20050928,085900,1223,1224,1223,1224
SPXUSD,20050928,090000,1223,1224,1223,1224
SPXUSD,20050928,090100,1223,1224,1223,1224
SPXUSD,20050928,090300,1224,1224,1223,1223
SPXUSD,20050928,090400,1223,1224,1223,1224
SPXUSD,20050928,090500,1224,1224,1223,1223
SPXUSD,20050928,090600,1224,1224,1223,1223
SPXUSD,20050928,090700,1223,1225,1223,1223
SPXUSD,20050928,090800,1224,1225,1223,1225
SPXUSD,20050928,090900,1224,1224,1224,1224
SPXUSD,20050928,091000,1223,1224,1222,1222
SPXUSD,20050928,091100,1223,1224,1223,1224
SPXUSD,20050928,091200,1223,1224,1223,1223
SPXUSD,20050928,091300,1224,1224,1223,1223
SPXUSD,20050928,091400,1224,1224,1223,1224
SPXUSD,20050928,091500,1224,1224,1224,1224
SPXUSD,20050928,091600,1223,1224,1223,1224
SPXUSD,20050928,091700,1224,1224,1223,1224
SPXUSD,20050928,091800,1223,1223,1223,1223
SPXUSD,20050928,091900,1224,1224,1224,1224
SPXUSD,20050928,092000,1223,1224,1223,1224
SPXUSD,20050928,092100,1224,1224,1223,1223
SPXUSD,20050928,092300,1224,1224,1223,1223
SPXUSD,20050928,092500,1224,1224,1224,1224
SPXUSD,20050928,092600,1224,1224,1223,1223
SPXUSD,20050928,092700,1224,1224,1223,1224
SPXUSD,20050928,092800,1223,1223,1223,1223
SPXUSD,20050928,092900,1224,1224,1223,1224
SPXUSD,20050928,093000,1223,1224,1223,1224
SPXUSD,20050928,093100,1223,1224,1223,1223
SPXUSD,20050928,093200,1224,1225,1223,1225
SPXUSD,20050928,093300,1223,1224,1223,1223
SPXUSD,20050928,093400,1224,1224,1223,1223
SPXUSD,20050928,093500,1224,1224,1223,1223
SPXUSD,20050928,093600,1223,1223,1223,1223
SPXUSD,20050928,093800,1225,1225,1223,1223
SPXUSD,20050928,093900,1223,1225,1223,1225
SPXUSD,20050928,094000,1224,1224,1223,1224
SPXUSD,20050928,094100,1225,1225,1224,1225
SPXUSD,20050928,094200,1224,1224,1224,1224
SPXUSD,20050928,094300,1223,1225,1223,1225
SPXUSD,20050928,094400,1223,1223,1223,1223
SPXUSD,20050928,094500,1225,1225,1223,1223
SPXUSD,20050928,094600,1225,1225,1223,1225
SPXUSD,20050928,094700,1224,1224,1224,1224
SPXUSD,20050928,094800,1223,1224,1223,1224
SPXUSD,20050928,094900,1223,1225,1223,1223
SPXUSD,20050928,095000,1224,1224,1223,1223
SPXUSD,20050928,095100,1225,1225,1223,1223
SPXUSD,20050928,095200,1224,1224,1224,1224
SPXUSD,20050928,095300,1224,1224,1223,1223
SPXUSD,20050928,095400,1224,1224,1224,1224
SPXUSD,20050928,095500,1224,1224,1223,1223
SPXUSD,20050928,095600,1224,1224,1223,1223
SPXUSD,20050928,095700,1224,1224,1224,1224
SPXUSD,20050928,095800,1223,1223,1223,1223
SPXUSD,20050928,095900,1222,1224,1222,1223
SPXUSD,20050928,100000,1223,1223,1223,1223
SPXUSD,20050928,100200,1224,1224,1223,1223
SPXUSD,20050928,100400,1223,1224,1223,1224
SPXUSD,20050928,100500,1223,1224,1223,1224
SPXUSD,20050928,100600,1223,1224,1223,1224
SPXUSD,20050928,100700,1223,1224,1223,1223
SPXUSD,20050928,100800,1223,1223,1223,1223
SPXUSD,20050928,101000,1223,1224,1223,1224
SPXUSD,20050928,101100,1224,1224,1224,1224
SPXUSD,20050928,101200,1223,1224,1223,1224
SPXUSD,20050928,101600,1224,1224,1224,1224
SPXUSD,20050928,101700,1224,1224,1223,1224
SPXUSD,20050928,101800,1223,1224,1223,1223
SPXUSD,20050928,101900,1223,1224,1223,1224
SPXUSD,20050928,102000,1223,1224,1223,1224
SPXUSD,20050928,102100,1223,1224,1223,1224
SPXUSD,20050928,102300,1223,1224,1223,1223
SPXUSD,20050928,102400,1224,1224,1224,1224
SPXUSD,20050928,102500,1224,1224,1224,1224
SPXUSD,20050928,102600,1224,1224,1223,1224
SPXUSD,20050928,102700,1225,1225,1223,1225
SPXUSD,20050928,102800,1224,1224,1224,1224
SPXUSD,20050928,102900,1225,1225,1224,1224
SPXUSD,20050928,103000,1224,1225,1224,1225
SPXUSD,20050928,103100,1224,1225,1224,1225
SPXUSD,20050928,103200,1225,1225,1224,1224
SPXUSD,20050928,103300,1225,1225,1224,1224
SPXUSD,20050928,103400,1224,1225,1224,1225
SPXUSD,20050928,103500,1224,1225,1224,1225
SPXUSD,20050928,103600,1225,1226,1224,1226
SPXUSD,20050928,103700,1225,1225,1224,1224
SPXUSD,20050928,103800,1224,1225,1224,1225
SPXUSD,20050928,103900,1225,1225,1225,1225
SPXUSD,20050928,104000,1224,1226,1224,1224
SPXUSD,20050928,104100,1224,1226,1224,1226
SPXUSD,20050928,104200,1225,1226,1225,1226
SPXUSD,20050928,104300,1225,1226,1224,1226
SPXUSD,20050928,104400,1225,1225,1224,1224
SPXUSD,20050928,104500,1224,1225,1224,1225
SPXUSD,20050928,104600,1224,1225,1224,1224
SPXUSD,20050928,104700,1224,1225,1224,1224
SPXUSD,20050928,104800,1225,1225,1224,1224
SPXUSD,20050928,104900,1225,1225,1224,1224
SPXUSD,20050928,105000,1224,1224,1223,1224
SPXUSD,20050928,105100,1224,1225,1224,1224
SPXUSD,20050928,105200,1225,1225,1224,1224
SPXUSD,20050928,105300,1225,1225,1224,1224
SPXUSD,20050928,105400,1226,1226,1225,1225
SPXUSD,20050928,105500,1225,1226,1224,1224
SPXUSD,20050928,105600,1225,1225,1225,1225
SPXUSD,20050928,105700,1226,1226,1225,1225
SPXUSD,20050928,105800,1224,1225,1224,1225
SPXUSD,20050928,105900,1225,1225,1224,1224
SPXUSD,20050928,110100,1224,1225,1224,1224
SPXUSD,20050928,110200,1225,1225,1224,1224
SPXUSD,20050928,110300,1224,1225,1224,1225
SPXUSD,20050928,110400,1225,1225,1224,1224
SPXUSD,20050928,110500,1225,1225,1225,1225
SPXUSD,20050928,110600,1225,1226,1225,1226
SPXUSD,20050928,110700,1225,1225,1225,1225
SPXUSD,20050928,110800,1224,1224,1224,1224
SPXUSD,20050928,110900,1225,1225,1224,1225
SPXUSD,20050928,111000,1224,1225,1224,1224
SPXUSD,20050928,111100,1225,1226,1224,1226
SPXUSD,20050928,111200,1225,1225,1225,1225
SPXUSD,20050928,111300,1224,1226,1224,1225
SPXUSD,20050928,111400,1226,1226,1224,1224
SPXUSD,20050928,111500,1226,1226,1226,1226
SPXUSD,20050928,111600,1224,1226,1224,1226
SPXUSD,20050928,111700,1225,1225,1225,1225
SPXUSD,20050928,111800,1225,1225,1225,1225
SPXUSD,20050928,111900,1225,1226,1225,1226
SPXUSD,20050928,112000,1225,1225,1225,1225
SPXUSD,20050928,112100,1225,1226,1225,1226
SPXUSD,20050928,112200,1226,1226,1224,1226
SPXUSD,20050928,112300,1225,1226,1225,1226
SPXUSD,20050928,112400,1225,1226,1225,1226
SPXUSD,20050928,112500,1224,1226,1224,1226
SPXUSD,20050928,112600,1224,1226,1224,1225
SPXUSD,20050928,112700,1225,1226,1224,1226
SPXUSD,20050928,112800,1224,1225,1224,1225
SPXUSD,20050928,112900,1226,1226,1224,1224
SPXUSD,20050928,113000,1226,1226,1225,1225
SPXUSD,20050928,113100,1225,1226,1225,1226
SPXUSD,20050928,113300,1226,1226,1225,1225
SPXUSD,20050928,113400,1226,1226,1225,1225
SPXUSD,20050928,113500,1224,1226,1224,1225
SPXUSD,20050928,113600,1224,1226,1224,1226
SPXUSD,20050928,113700,1226,1226,1225,1225
SPXUSD,20050928,113800,1225,1226,1224,1226
SPXUSD,20050928,113900,1225,1225,1224,1225
SPXUSD,20050928,114000,1224,1225,1224,1225
SPXUSD,20050928,114100,1225,1226,1224,1225
SPXUSD,20050928,114200,1224,1226,1224,1225
SPXUSD,20050928,114300,1225,1226,1225,1225
SPXUSD,20050928,114400,1225,1226,1225,1226
SPXUSD,20050928,114500,1226,1226,1225,1225
SPXUSD,20050928,114600,1225,1226,1224,1225
SPXUSD,20050928,114700,1224,1226,1224,1226
SPXUSD,20050928,114800,1225,1225,1224,1225
SPXUSD,20050928,114900,1226,1226,1225,1226
SPXUSD,20050928,115000,1224,1225,1224,1225
SPXUSD,20050928,115100,1225,1225,1225,1225
SPXUSD,20050928,115300,1224,1225,1224,1225
SPXUSD,20050928,115400,1225,1225,1224,1224
SPXUSD,20050928,115500,1224,1224,1224,1224
SPXUSD,20050928,115600,1225,1225,1224,1225
SPXUSD,20050928,115700,1225,1225,1223,1223
SPXUSD,20050928,115800,1223,1224,1223,1224
SPXUSD,20050928,115900,1224,1224,1223,1223
SPXUSD,20050928,120000,1224,1225,1224,1225
SPXUSD,20050928,120100,1224,1225,1224,1224
SPXUSD,20050928,120200,1224,1224,1224,1224
SPXUSD,20050928,120400,1224,1224,1224,1224
SPXUSD,20050928,120500,1225,1225,1223,1223
SPXUSD,20050928,120600,1225,1225,1223,1223
SPXUSD,20050928,120700,1223,1224,1223,1223
SPXUSD,20050928,120800,1223,1223,1223,1223
SPXUSD,20050928,120900,1223,1224,1222,1223
SPXUSD,20050928,121000,1224,1224,1223,1223
SPXUSD,20050928,121100,1223,1224,1223,1224
SPXUSD,20050928,121200,1224,1225,1223,1225
SPXUSD,20050928,121300,1223,1224,1223,1224
SPXUSD,20050928,121400,1225,1225,1224,1224
SPXUSD,20050928,121500,1223,1224,1223,1224
SPXUSD,20050928,121600,1223,1225,1223,1225
SPXUSD,20050928,121700,1223,1224,1223,1223
SPXUSD,20050928,121800,1223,1224,1223,1223
SPXUSD,20050928,121900,1224,1224,1223,1223
SPXUSD,20050928,122000,1223,1224,1223,1224
SPXUSD,20050928,122100,1223,1224,1223,1224
SPXUSD,20050928,122200,1223,1223,1222,1223
SPXUSD,20050928,122300,1224,1224,1223,1224
SPXUSD,20050928,122400,1223,1223,1223,1223
SPXUSD,20050928,122500,1223,1224,1223,1224
SPXUSD,20050928,122600,1223,1223,1222,1222
SPXUSD,20050928,122700,1223,1224,1222,1224
SPXUSD,20050928,122800,1222,1224,1222,1224
SPXUSD,20050928,122900,1223,1223,1222,1222
SPXUSD,20050928,123000,1224,1225,1224,1224
SPXUSD,20050928,123100,1223,1224,1223,1224
SPXUSD,20050928,123200,1224,1225,1224,1224
SPXUSD,20050928,123300,1224,1225,1224,1225
SPXUSD,20050928,123400,1225,1225,1224,1225
SPXUSD,20050928,123500,1225,1225,1224,1224
SPXUSD,20050928,123600,1224,1225,1223,1223
SPXUSD,20050928,123700,1224,1225,1223,1224
SPXUSD,20050928,123800,1225,1225,1223,1223
SPXUSD,20050928,123900,1224,1225,1223,1223
SPXUSD,20050928,124000,1224,1224,1223,1223
SPXUSD,20050928,124100,1223,1223,1223,1223
SPXUSD,20050928,124200,1224,1224,1224,1224
SPXUSD,20050928,124300,1223,1223,1223,1223
SPXUSD,20050928,124400,1223,1224,1223,1223
SPXUSD,20050928,124500,1223,1225,1223,1224
SPXUSD,20050928,124600,1224,1224,1223,1223
SPXUSD,20050928,124700,1223,1225,1223,1225
SPXUSD,20050928,124800,1224,1224,1224,1224
SPXUSD,20050928,124900,1223,1223,1223,1223
SPXUSD,20050928,125000,1223,1224,1223,1224
SPXUSD,20050928,125100,1223,1224,1223,1223
SPXUSD,20050928,125200,1224,1224,1224,1224
SPXUSD,20050928,125300,1223,1225,1223,1225
SPXUSD,20050928,125400,1224,1224,1224,1224
SPXUSD,20050928,125500,1225,1225,1224,1224
SPXUSD,20050928,125600,1223,1225,1223,1225
SPXUSD,20050928,125700,1224,1225,1223,1225
SPXUSD,20050928,125800,1223,1225,1223,1225
SPXUSD,20050928,125900,1225,1225,1224,1224
SPXUSD,20050928,130000,1224,1225,1223,1224
SPXUSD,20050928,130100,1224,1225,1224,1224
SPXUSD,20050928,130200,1223,1225,1223,1224
SPXUSD,20050928,130300,1225,1225,1224,1225
SPXUSD,20050928,130400,1224,1225,1224,1225
SPXUSD,20050928,130500,1225,1225,1224,1225
SPXUSD,20050928,130600,1223,1225,1223,1224
SPXUSD,20050928,130700,1225,1225,1224,1224
SPXUSD,20050928,130800,1223,1224,1223,1224
SPXUSD,20050928,130900,1223,1223,1223,1223
SPXUSD,20050928,131000,1225,1225,1224,1224
SPXUSD,20050928,131100,1225,1225,1224,1225
SPXUSD,20050928,131200,1224,1224,1223,1223
SPXUSD,20050928,131300,1224,1224,1224,1224
SPXUSD,20050928,131400,1225,1225,1223,1225
SPXUSD,20050928,131500,1225,1225,1223,1223
SPXUSD,20050928,131600,1223,1225,1223,1223
SPXUSD,20050928,131700,1223,1225,1223,1225
SPXUSD,20050928,131800,1224,1224,1224,1224
SPXUSD,20050928,131900,1223,1224,1223,1224
SPXUSD,20050928,132000,1224,1224,1223,1223
SPXUSD,20050928,132100,1224,1224,1224,1224
SPXUSD,20050928,132200,1223,1224,1223,1223
SPXUSD,20050928,132300,1224,1224,1223,1224
SPXUSD,20050928,132400,1223,1224,1223,1223
SPXUSD,20050928,132500,1223,1224,1223,1224
SPXUSD,20050928,132600,1223,1224,1223,1224
SPXUSD,20050928,132700,1223,1224,1223,1223
SPXUSD,20050928,132800,1223,1225,1223,1224
SPXUSD,20050928,132900,1224,1224,1224,1224
SPXUSD,20050928,133000,1223,1224,1223,1224
SPXUSD,20050928,133100,1223,1225,1223,1225
SPXUSD,20050928,133200,1223,1225,1223,1225
SPXUSD,20050928,133300,1223,1224,1223,1223
SPXUSD,20050928,133400,1224,1224,1224,1224
SPXUSD,20050928,133500,1225,1225,1223,1225
SPXUSD,20050928,133600,1225,1225,1224,1225
SPXUSD,20050928,133700,1224,1225,1224,1225
SPXUSD,20050928,133800,1223,1225,1223,1224
SPXUSD,20050928,133900,1225,1225,1224,1225
SPXUSD,20050928,134000,1224,1226,1224,1224
SPXUSD,20050928,134100,1225,1225,1224,1224
SPXUSD,20050928,134200,1224,1225,1223,1224
SPXUSD,20050928,134300,1224,1224,1223,1224
SPXUSD,20050928,134400,1223,1224,1223,1224
SPXUSD,20050928,134500,1225,1225,1223,1225
SPXUSD,20050928,134600,1223,1224,1223,1224
SPXUSD,20050928,134700,1224,1224,1223,1224
SPXUSD,20050928,134800,1224,1224,1223,1223
SPXUSD,20050928,134900,1224,1224,1223,1223
SPXUSD,20050928,135000,1224,1225,1224,1225
SPXUSD,20050928,135100,1224,1225,1223,1225
SPXUSD,20050928,135200,1225,1225,1223,1223
SPXUSD,20050928,135300,1225,1225,1223,1224
SPXUSD,20050928,135400,1225,1225,1225,1225
SPXUSD,20050928,135500,1224,1225,1224,1225
SPXUSD,20050928,135600,1224,1225,1224,1224
SPXUSD,20050928,135700,1223,1225,1223,1225
SPXUSD,20050928,135800,1225,1225,1223,1224
SPXUSD,20050928,135900,1225,1225,1225,1225
SPXUSD,20050928,140000,1224,1224,1223,1223
SPXUSD,20050928,140100,1224,1224,1224,1224
SPXUSD,20050928,140200,1224,1225,1224,1224
SPXUSD,20050928,140300,1223,1225,1223,1224
SPXUSD,20050928,140400,1224,1224,1222,1223
SPXUSD,20050928,140500,1224,1224,1223,1224
SPXUSD,20050928,140600,1223,1224,1222,1224
SPXUSD,20050928,140700,1224,1225,1223,1223
SPXUSD,20050928,140800,1225,1225,1223,1224
SPXUSD,20050928,140900,1224,1224,1223,1223
SPXUSD,20050928,141000,1223,1224,1223,1224
SPXUSD,20050928,141100,1224,1224,1223,1223
SPXUSD,20050928,141200,1223,1224,1223,1224
SPXUSD,20050928,141300,1225,1225,1223,1223
SPXUSD,20050928,141400,1224,1224,1222,1222
SPXUSD,20050928,141500,1223,1224,1223,1223
SPXUSD,20050928,141600,1224,1224,1223,1223
SPXUSD,20050928,141700,1223,1224,1223,1224
SPXUSD,20050928,141800,1224,1224,1223,1223
SPXUSD,20050928,141900,1224,1224,1223,1223
SPXUSD,20050928,142000,1224,1225,1224,1225
SPXUSD,20050928,142100,1224,1225,1224,1224
SPXUSD,20050928,142200,1224,1225,1224,1225
SPXUSD,20050928,142300,1223,1224,1223,1224
SPXUSD,20050928,142400,1225,1225,1224,1225
SPXUSD,20050928,142500,1225,1225,1223,1223
SPXUSD,20050928,142600,1224,1225,1224,1224
SPXUSD,20050928,142700,1225,1225,1223,1223
SPXUSD,20050928,142800,1224,1224,1224,1224
SPXUSD,20050928,142900,1224,1225,1224,1224
SPXUSD,20050928,143000,1224,1225,1223,1225
SPXUSD,20050928,143100,1226,1226,1224,1226
SPXUSD,20050928,143200,1226,1226,1224,1225
SPXUSD,20050928,143300,1225,1225,1223,1224
SPXUSD,20050928,143400,1224,1225,1224,1225
SPXUSD,20050928,143500,1225,1225,1225,1225
SPXUSD,20050928,143600,1224,1226,1224,1225
SPXUSD,20050928,143700,1224,1225,1224,1224
SPXUSD,20050928,143800,1223,1225,1223,1224
SPXUSD,20050928,143900,1225,1225,1225,1225
SPXUSD,20050928,144000,1225,1225,1223,1224
SPXUSD,20050928,144100,1224,1224,1223,1224
SPXUSD,20050928,144200,1224,1224,1223,1223
SPXUSD,20050928,144300,1224,1224,1223,1223
SPXUSD,20050928,144400,1224,1224,1223,1223
SPXUSD,20050928,144500,1225,1225,1224,1224
SPXUSD,20050928,144600,1223,1225,1223,1224
SPXUSD,20050928,144700,1225,1225,1223,1223
SPXUSD,20050928,144800,1224,1225,1224,1225
SPXUSD,20050928,144900,1224,1225,1224,1224
SPXUSD,20050928,145000,1225,1226,1224,1225
SPXUSD,20050928,145100,1226,1226,1224,1225
SPXUSD,20050928,145200,1225,1226,1225,1225
SPXUSD,20050928,145300,1224,1225,1224,1225
SPXUSD,20050928,145400,1226,1226,1226,1226
SPXUSD,20050928,145500,1225,1225,1224,1224
SPXUSD,20050928,145600,1225,1225,1224,1224
SPXUSD,20050928,145700,1225,1225,1224,1224
SPXUSD,20050928,145800,1224,1225,1224,1225
SPXUSD,20050928,145900,1225,1225,1224,1224
SPXUSD,20050928,150000,1224,1226,1224,1225
SPXUSD,20050928,150100,1224,1226,1224,1226
SPXUSD,20050928,150200,1225,1225,1225,1225
SPXUSD,20050928,150300,1225,1226,1223,1223
SPXUSD,20050928,150400,1224,1224,1223,1224
SPXUSD,20050928,150500,1224,1224,1224,1224
SPXUSD,20050928,150600,1225,1225,1224,1225
SPXUSD,20050928,150700,1225,1225,1224,1225
SPXUSD,20050928,150800,1224,1225,1224,1225
SPXUSD,20050928,150900,1224,1224,1224,1224
SPXUSD,20050928,151000,1223,1225,1223,1224
SPXUSD,20050928,151100,1224,1225,1224,1225
SPXUSD,20050928,151200,1224,1225,1224,1225
SPXUSD,20050928,151300,1224,1225,1223,1224
SPXUSD,20050928,151400,1224,1225,1224,1224
SPXUSD,20050928,151500,1225,1225,1224,1224
SPXUSD,20050928,151600,1224,1224,1224,1224
SPXUSD,20050928,151700,1224,1224,1224,1224
SPXUSD,20050928,151800,1223,1225,1223,1224
SPXUSD,20050928,151900,1224,1225,1223,1224
SPXUSD,20050928,152000,1223,1224,1223,1224
SPXUSD,20050928,152100,1225,1225,1225,1225
SPXUSD,20050928,152200,1225,1225,1223,1223
SPXUSD,20050928,152300,1225,1225,1224,1225
SPXUSD,20050928,152400,1224,1226,1224,1224
SPXUSD,20050928,152500,1224,1226,1224,1226
SPXUSD,20050928,152600,1226,1226,1224,1224
SPXUSD,20050928,152700,1225,1225,1224,1224
SPXUSD,20050928,152800,1224,1225,1224,1225
SPXUSD,20050928,152900,1224,1225,1224,1224
SPXUSD,20050928,153000,1225,1225,1223,1223
SPXUSD,20050928,153100,1225,1225,1224,1225
SPXUSD,20050928,153200,1224,1225,1224,1224
SPXUSD,20050928,153300,1224,1225,1224,1224
SPXUSD,20050928,153400,1224,1224,1223,1224
SPXUSD,20050928,153500,1224,1224,1224,1224
SPXUSD,20050928,153600,1223,1224,1223,1223
SPXUSD,20050928,153700,1225,1225,1224,1224
SPXUSD,20050928,153800,1224,1225,1224,1224
SPXUSD,20050928,153900,1223,1224,1223,1224
SPXUSD,20050928,154000,1224,1224,1223,1224
SPXUSD,20050928,154100,1223,1225,1223,1223
SPXUSD,20050928,154200,1223,1224,1222,1222
SPXUSD,20050928,154300,1223,1223,1221,1222
SPXUSD,20050928,154400,1222,1223,1222,1223
SPXUSD,20050928,154500,1222,1222,1221,1222
SPXUSD,20050928,154600,1221,1222,1221,1222
SPXUSD,20050928,154700,1221,1223,1221,1221
SPXUSD,20050928,154800,1221,1222,1221,1222
SPXUSD,20050928,154900,1221,1221,1220,1220
SPXUSD,20050928,155000,1221,1221,1221,1221
SPXUSD,20050928,155100,1221,1222,1221,1222
SPXUSD,20050928,155200,1221,1222,1220,1222
SPXUSD,20050928,155300,1221,1221,1221,1221
SPXUSD,20050928,155400,1222,1222,1221,1221
SPXUSD,20050928,155500,1221,1222,1221,1222
SPXUSD,20050928,155600,1222,1222,1221,1221
SPXUSD,20050928,155700,1221,1221,1221,1221
SPXUSD,20050928,155800,1222,1223,1221,1222
SPXUSD,20050928,155900,1221,1221,1221,1221
SPXUSD,20050928,160000,1221,1222,1221,1222
SPXUSD,20050928,160100,1223,1223,1221,1221
SPXUSD,20050928,160200,1222,1222,1221,1222
SPXUSD,20050928,160300,1221,1222,1221,1222
SPXUSD,20050928,160400,1221,1222,1220,1220
SPXUSD,20050928,160500,1221,1221,1221,1221
SPXUSD,20050928,160600,1221,1222,1221,1221
SPXUSD,20050928,160700,1221,1221,1220,1220
SPXUSD,20050928,160800,1221,1222,1220,1220
SPXUSD,20050928,160900,1221,1221,1220,1220
SPXUSD,20050928,161000,1220,1220,1219,1220
SPXUSD,20050928,161100,1219,1219,1218,1219
SPXUSD,20050928,161200,1219,1219,1218,1218
SPXUSD,20050928,161300,1218,1219,1218,1218
SPXUSD,20050928,161400,1219,1219,1219,1219
SPXUSD,20050928,161500,1220,1220,1218,1218
SPXUSD,20050928,161600,1218,1219,1218,1218
SPXUSD,20050928,161700,1218,1219,1218,1219
SPXUSD,20050928,161800,1218,1218,1218,1218
SPXUSD,20050928,161900,1219,1219,1218,1218
SPXUSD,20050928,162000,1218,1220,1217,1219
SPXUSD,20050928,162100,1217,1219,1217,1219
SPXUSD,20050928,162200,1219,1220,1218,1219
SPXUSD,20050928,162300,1218,1219,1218,1219
SPXUSD,20050928,162400,1218,1221,1218,1219
SPXUSD,20050928,162500,1220,1220,1218,1219
SPXUSD,20050928,162600,1219,1219,1218,1219
SPXUSD,20050928,162700,1218,1220,1218,1218
SPXUSD,20050928,162800,1219,1220,1218,1218
SPXUSD,20050928,162900,1219,1220,1219,1219
SPXUSD,20050928,163000,1219,1220,1219,1220
SPXUSD,20050928,163100,1218,1219,1218,1218
SPXUSD,20050928,163200,1219,1220,1219,1220
SPXUSD,20050928,163300,1219,1219,1219,1219
SPXUSD,20050928,163400,1220,1220,1219,1219
SPXUSD,20050928,163500,1218,1220,1218,1220
SPXUSD,20050928,163600,1221,1221,1219,1220
SPXUSD,20050928,163700,1219,1221,1219,1219
SPXUSD,20050928,163800,1220,1220,1219,1220
SPXUSD,20050928,163900,1220,1220,1219,1219
SPXUSD,20050928,164000,1220,1220,1220,1220
SPXUSD,20050928,164100,1220,1220,1219,1220
SPXUSD,20050928,164200,1219,1221,1219,1220
SPXUSD,20050928,164300,1220,1221,1220,1220
SPXUSD,20050928,164400,1221,1221,1219,1221
SPXUSD,20050928,164500,1221,1221,1220,1220
SPXUSD,20050928,164600,1219,1221,1219,1220
SPXUSD,20050928,164700,1219,1220,1219,1220
SPXUSD,20050928,164800,1220,1220,1219,1220
SPXUSD,20050928,164900,1220,1221,1220,1221
SPXUSD,20050928,165000,1220,1220,1219,1220
SPXUSD,20050928,165100,1219,1220,1219,1219
SPXUSD,20050928,165200,1220,1220,1220,1220
SPXUSD,20050928,165300,1219,1221,1219,1220
SPXUSD,20050928,165400,1220,1220,1218,1220
SPXUSD,20050928,165500,1220,1220,1219,1219
SPXUSD,20050928,165600,1220,1220,1219,1220
SPXUSD,20050928,165700,1219,1220,1218,1220
SPXUSD,20050928,165800,1219,1220,1219,1219
SPXUSD,20050928,165900,1219,1220,1219,1219
SPXUSD,20050928,170000,1220,1221,1220,1220
SPXUSD,20050928,170100,1220,1220,1219,1220
SPXUSD,20050928,170200,1220,1220,1219,1219
SPXUSD,20050928,170300,1219,1219,1219,1219
SPXUSD,20050928,170400,1220,1220,1218,1220
SPXUSD,20050928,170500,1220,1221,1220,1221
SPXUSD,20050928,170600,1219,1221,1219,1221
SPXUSD,20050928,170700,1220,1221,1219,1221
SPXUSD,20050928,170800,1219,1220,1219,1220
SPXUSD,20050928,170900,1220,1220,1219,1219
SPXUSD,20050928,171000,1220,1220,1218,1219
SPXUSD,20050928,171100,1218,1220,1218,1220
SPXUSD,20050928,171200,1220,1220,1218,1219
SPXUSD,20050928,171300,1218,1219,1218,1219
SPXUSD,20050928,171400,1219,1220,1218,1218
SPXUSD,20050928,171500,1219,1220,1219,1220
SPXUSD,20050928,171600,1219,1220,1219,1220
SPXUSD,20050928,171700,1219,1220,1219,1219
SPXUSD,20050928,171800,1219,1220,1218,1220
SPXUSD,20050928,171900,1218,1220,1218,1220
SPXUSD,20050928,172000,1220,1220,1220,1220
SPXUSD,20050928,172100,1219,1220,1219,1220
SPXUSD,20050928,172200,1218,1220,1218,1218
SPXUSD,20050928,172300,1218,1220,1218,1219
SPXUSD,20050928,172400,1220,1220,1218,1218
SPXUSD,20050928,172500,1219,1220,1219,1219
SPXUSD,20050928,172600,1219,1219,1219,1219
SPXUSD,20050928,172700,1220,1220,1219,1220
SPXUSD,20050928,172800,1220,1220,1219,1220
SPXUSD,20050928,172900,1218,1219,1218,1219
SPXUSD,20050928,173000,1218,1219,1218,1218
SPXUSD,20050928,173100,1218,1219,1218,1219
SPXUSD,20050928,173200,1218,1218,1218,1218
SPXUSD,20050928,173300,1218,1219,1217,1217
SPXUSD,20050928,173400,1217,1218,1217,1217
SPXUSD,20050928,173500,1216,1218,1216,1217
SPXUSD,20050928,173600,1217,1217,1216,1217
SPXUSD,20050928,173700,1218,1218,1217,1218
SPXUSD,20050928,173800,1217,1217,1217,1217
SPXUSD,20050928,173900,1218,1219,1218,1219
SPXUSD,20050928,174000,1218,1218,1217,1217
SPXUSD,20050928,174100,1217,1218,1217,1218
SPXUSD,20050928,174200,1218,1219,1217,1217
SPXUSD,20050928,174300,1217,1218,1217,1218
SPXUSD,20050928,174400,1218,1219,1217,1217
SPXUSD,20050928,174500,1217,1218,1217,1218
SPXUSD,20050928,174600,1218,1218,1217,1217
SPXUSD,20050928,174700,1216,1217,1216,1217
SPXUSD,20050928,174800,1216,1217,1216,1217
SPXUSD,20050928,174900,1217,1218,1216,1216
SPXUSD,20050928,175000,1216,1218,1216,1218
SPXUSD,20050928,175100,1218,1218,1217,1217
SPXUSD,20050928,175200,1219,1219,1217,1217
SPXUSD,20050928,175300,1217,1219,1217,1219
SPXUSD,20050928,175400,1219,1219,1219,1219
SPXUSD,20050928,175500,1218,1219,1218,1218
SPXUSD,20050928,175600,1218,1218,1218,1218
SPXUSD,20050928,175700,1218,1219,1217,1218
SPXUSD,20050928,175800,1217,1219,1217,1218
SPXUSD,20050928,175900,1219,1219,1217,1219
SPXUSD,20050928,180000,1219,1220,1219,1219
SPXUSD,20050928,180100,1218,1220,1218,1220
SPXUSD,20050928,180200,1220,1220,1218,1220
SPXUSD,20050928,180300,1219,1220,1218,1219
SPXUSD,20050928,180400,1219,1220,1219,1219
SPXUSD,20050928,180500,1219,1220,1219,1220
SPXUSD,20050928,180600,1220,1220,1218,1219
SPXUSD,20050928,180700,1219,1220,1218,1218
SPXUSD,20050928,180800,1219,1219,1218,1218
SPXUSD,20050928,180900,1220,1220,1219,1220
SPXUSD,20050928,181000,1220,1221,1219,1221
SPXUSD,20050928,181100,1221,1221,1220,1220
SPXUSD,20050928,181200,1221,1222,1220,1221
SPXUSD,20050928,181300,1220,1221,1220,1221
SPXUSD,20050928,181400,1221,1221,1221,1221
SPXUSD,20050928,181500,1221,1221,1220,1221
SPXUSD,20050928,181600,1221,1221,1219,1220
SPXUSD,20050928,181700,1221,1221,1220,1220
SPXUSD,20050928,181800,1221,1221,1220,1220
SPXUSD,20050928,181900,1221,1221,1219,1219
SPXUSD,20050928,182000,1220,1221,1220,1221
SPXUSD,20050928,182100,1221,1221,1220,1220
SPXUSD,20050928,182200,1222,1222,1221,1222
SPXUSD,20050928,182300,1222,1222,1222,1222
SPXUSD,20050928,182400,1220,1222,1220,1222
SPXUSD,20050928,182500,1221,1223,1221,1223
SPXUSD,20050928,182600,1223,1223,1222,1223
SPXUSD,20050928,182700,1222,1223,1222,1223
SPXUSD,20050928,182800,1223,1224,1222,1224
SPXUSD,20050928,182900,1224,1224,1224,1224
SPXUSD,20050928,183000,1223,1225,1223,1224
SPXUSD,20050928,183100,1223,1224,1223,1223
SPXUSD,20050928,183200,1222,1224,1222,1223
SPXUSD,20050928,183300,1224,1224,1223,1224
SPXUSD,20050928,183400,1224,1224,1222,1223
SPXUSD,20050928,183500,1224,1224,1223,1223
SPXUSD,20050928,183600,1223,1224,1223,1223
SPXUSD,20050928,183700,1223,1224,1222,1222
SPXUSD,20050928,183800,1223,1224,1222,1223
SPXUSD,20050928,183900,1223,1224,1222,1222
SPXUSD,20050928,184000,1223,1224,1223,1224
SPXUSD,20050928,184100,1222,1224,1222,1224
SPXUSD,20050928,184200,1223,1224,1223,1224
SPXUSD,20050928,184300,1223,1224,1223,1223
SPXUSD,20050928,184400,1224,1225,1223,1224
SPXUSD,20050928,184500,1224,1224,1223,1223
SPXUSD,20050928,184600,1223,1224,1223,1224
SPXUSD,20050928,184700,1222,1224,1222,1223
SPXUSD,20050928,184800,1223,1223,1222,1222
SPXUSD,20050928,184900,1224,1224,1222,1224
SPXUSD,20050928,185000,1223,1223,1222,1222
SPXUSD,20050928,185100,1224,1224,1222,1224
SPXUSD,20050928,185200,1223,1224,1222,1224
SPXUSD,20050928,185300,1224,1224,1223,1223
SPXUSD,20050928,185400,1223,1223,1222,1222
SPXUSD,20050928,185500,1223,1224,1223,1223
SPXUSD,20050928,185600,1223,1224,1222,1224
SPXUSD,20050928,185700,1224,1224,1222,1224
SPXUSD,20050928,185800,1223,1223,1223,1223
SPXUSD,20050928,185900,1223,1223,1222,1222
SPXUSD,20050928,190000,1223,1224,1223,1224
SPXUSD,20050928,190100,1223,1224,1223,1224
SPXUSD,20050928,190200,1225,1225,1223,1223
SPXUSD,20050928,190300,1224,1224,1222,1223
SPXUSD,20050928,190400,1222,1224,1222,1222
SPXUSD,20050928,190500,1224,1224,1222,1224
SPXUSD,20050928,190600,1223,1224,1223,1223
SPXUSD,20050928,190700,1224,1224,1222,1222
SPXUSD,20050928,190800,1223,1224,1222,1223
SPXUSD,20050928,190900,1224,1224,1223,1224
SPXUSD,20050928,191000,1224,1224,1222,1224
SPXUSD,20050928,191100,1224,1224,1224,1224
SPXUSD,20050928,191200,1223,1224,1223,1223
SPXUSD,20050928,191300,1223,1223,1223,1223
SPXUSD,20050928,191400,1223,1223,1223,1223
SPXUSD,20050928,191500,1223,1224,1223,1224
SPXUSD,20050928,191600,1223,1223,1223,1223
SPXUSD,20050928,191700,1223,1224,1223,1224
SPXUSD,20050928,191800,1223,1223,1222,1223
SPXUSD,20050928,191900,1223,1224,1222,1223
SPXUSD,20050928,192000,1223,1223,1221,1223
SPXUSD,20050928,192100,1223,1223,1222,1222
SPXUSD,20050928,192200,1221,1223,1221,1223
SPXUSD,20050928,192300,1223,1223,1221,1221
SPXUSD,20050928,192400,1222,1223,1222,1222
SPXUSD,20050928,192500,1223,1223,1222,1222
SPXUSD,20050928,192600,1223,1224,1221,1221
SPXUSD,20050928,192700,1223,1223,1221,1223
SPXUSD,20050928,192800,1223,1223,1222,1222
SPXUSD,20050928,192900,1222,1223,1222,1222
SPXUSD,20050928,193000,1223,1224,1223,1223
SPXUSD,20050928,193100,1224,1224,1222,1224
SPXUSD,20050928,193200,1223,1224,1223,1224
SPXUSD,20050928,193300,1223,1225,1223,1224
SPXUSD,20050928,193400,1224,1225,1224,1225
SPXUSD,20050928,193500,1223,1225,1223,1224
SPXUSD,20050928,193600,1223,1224,1223,1224
SPXUSD,20050928,193700,1224,1224,1222,1224
SPXUSD,20050928,193800,1223,1224,1222,1222
SPXUSD,20050928,193900,1223,1223,1222,1222
SPXUSD,20050928,194000,1223,1223,1222,1222
SPXUSD,20050928,194100,1223,1223,1222,1222
SPXUSD,20050928,194200,1221,1222,1221,1221
SPXUSD,20050928,194300,1222,1223,1222,1223
SPXUSD,20050928,194400,1222,1223,1222,1222
SPXUSD,20050928,194500,1222,1223,1222,1223
SPXUSD,20050928,194600,1222,1223,1222,1223
SPXUSD,20050928,194700,1222,1223,1222,1223
SPXUSD,20050928,194800,1223,1223,1221,1221
SPXUSD,20050928,194900,1223,1223,1222,1222
SPXUSD,20050928,195000,1222,1222,1221,1221
SPXUSD,20050928,195100,1222,1222,1222,1222
SPXUSD,20050928,195200,1223,1223,1221,1223
SPXUSD,20050928,195300,1222,1222,1221,1221
SPXUSD,20050928,195400,1223,1223,1221,1222
SPXUSD,20050928,195500,1222,1222,1221,1221
SPXUSD,20050928,195600,1222,1222,1221,1222
SPXUSD,20050928,195700,1223,1223,1221,1221
SPXUSD,20050928,195800,1221,1222,1221,1222
SPXUSD,20050928,195900,1221,1222,1221,1222
SPXUSD,20050928,200000,1222,1222,1220,1222
SPXUSD,20050928,200100,1221,1222,1221,1222
SPXUSD,20050928,200200,1222,1223,1220,1221
SPXUSD,20050928,200300,1221,1222,1221,1222
SPXUSD,20050928,200400,1222,1223,1221,1223
SPXUSD,20050928,200500,1223,1223,1221,1222
SPXUSD,20050928,200600,1221,1222,1221,1221
SPXUSD,20050928,200700,1222,1223,1222,1222
SPXUSD,20050928,200800,1221,1222,1221,1222
SPXUSD,20050928,200900,1220,1222,1220,1222
SPXUSD,20050928,201000,1221,1222,1221,1222
SPXUSD,20050928,201100,1221,1222,1221,1221
SPXUSD,20050928,201200,1221,1222,1221,1221
SPXUSD,20050928,201300,1221,1222,1221,1222
SPXUSD,20050928,201400,1223,1223,1221,1222
SPXUSD,20050928,201500,1221,1221,1220,1220
SPXUSD,20050928,201600,1222,1222,1221,1222
SPXUSD,20050928,201700,1222,1222,1221,1221
SPXUSD,20050928,201800,1222,1222,1221,1221
SPXUSD,20050928,201900,1223,1223,1222,1222
SPXUSD,20050928,202000,1221,1222,1221,1222
SPXUSD,20050928,202100,1223,1223,1222,1222
SPXUSD,20050928,202200,1222,1223,1222,1223
SPXUSD,20050928,202300,1222,1223,1221,1222
SPXUSD,20050928,202400,1222,1223,1222,1223
SPXUSD,20050928,202500,1223,1223,1222,1222
SPXUSD,20050928,202800,1223,1223,1222,1222
SPXUSD,20050928,202900,1221,1223,1221,1221
SPXUSD,20050928,203200,1222,1222,1222,1222
SPXUSD,20050928,203300,1222,1222,1221,1221
SPXUSD,20050928,203400,1222,1222,1221,1221
SPXUSD,20050928,203500,1222,1223,1222,1223
SPXUSD,20050928,203600,1221,1223,1221,1221
SPXUSD,20050928,203800,1221,1221,1221,1221
SPXUSD,20050928,204000,1222,1223,1222,1223
SPXUSD,20050928,204100,1221,1222,1221,1222
SPXUSD,20050928,204200,1223,1223,1223,1223
SPXUSD,20050928,204300,1223,1223,1221,1221
SPXUSD,20050928,204500,1221,1222,1221,1222
SPXUSD,20050928,204600,1222,1223,1222,1223
SPXUSD,20050928,204900,1222,1222,1221,1221
SPXUSD,20050928,205000,1222,1223,1222,1223
SPXUSD,20050928,205400,1223,1223,1222,1222
SPXUSD,20050928,205500,1222,1222,1222,1222
SPXUSD,20050928,205600,1222,1222,1222,1222
SPXUSD,20050928,205700,1222,1222,1222,1222
SPXUSD,20050928,205800,1222,1223,1221,1223
SPXUSD,20050928,210000,1221,1222,1221,1222
SPXUSD,20050928,210700,1223,1223,1222,1223
SPXUSD,20050928,210800,1221,1223,1221,1222
SPXUSD,20050928,211000,1222,1222,1222,1222
SPXUSD,20050928,211100,1222,1223,1222,1222
SPXUSD,20050928,211200,1221,1222,1221,1222
SPXUSD,20050928,211300,1222,1223,1222,1223
SPXUSD,20050928,211400,1223,1223,1221,1222
SPXUSD,20050928,220000,1221,1223,1221,1223
SPXUSD,20050928,220100,1221,1222,1221,1222
SPXUSD,20050928,220200,1222,1223,1222,1222
SPXUSD,20050928,220300,1223,1223,1223,1223
SPXUSD,20050928,220400,1221,1221,1221,1221
SPXUSD,20050928,220500,1222,1222,1221,1221
SPXUSD,20050928,220600,1223,1223,1222,1222
SPXUSD,20050928,220700,1223,1223,1222,1222
SPXUSD,20050928,220900,1222,1222,1221,1221
SPXUSD,20050928,221000,1221,1221,1221,1221
SPXUSD,20050928,221100,1222,1222,1222,1222
SPXUSD,20050928,221200,1221,1223,1221,1223
SPXUSD,20050928,221300,1222,1223,1221,1223
SPXUSD,20050928,221400,1223,1223,1223,1223
SPXUSD,20050928,222200,1221,1222,1221,1222
SPXUSD,20050928,222300,1222,1222,1221,1221
SPXUSD,20050928,222600,1223,1223,1222,1223
SPXUSD,20050928,222700,1222,1222,1222,1222
SPXUSD,20050928,222800,1221,1221,1221,1221
SPXUSD,20050928,223000,1222,1222,1221,1222
SPXUSD,20050928,223100,1222,1222,1221,1222
SPXUSD,20050928,223200,1221,1222,1221,1222
SPXUSD,20050928,223300,1222,1222,1221,1221
SPXUSD,20050928,223400,1222,1222,1221,1221
SPXUSD,20050928,223500,1222,1223,1221,1221
SPXUSD,20050928,223600,1222,1222,1222,1222
SPXUSD,20050928,223700,1221,1223,1221,1221
SPXUSD,20050928,223800,1222,1222,1221,1221
SPXUSD,20050928,223900,1222,1222,1221,1221
SPXUSD,20050928,224000,1222,1222,1221,1221
SPXUSD,20050928,224100,1221,1221,1221,1221
SPXUSD,20050928,224200,1221,1223,1221,1221
SPXUSD,20050928,224300,1223,1223,1221,1221
SPXUSD,20050928,224400,1222,1222,1222,1222
SPXUSD,20050928,224500,1221,1222,1221,1222
SPXUSD,20050928,224600,1221,1222,1221,1222
SPXUSD,20050928,224700,1222,1222,1221,1221
SPXUSD,20050928,224800,1221,1222,1221,1222
SPXUSD,20050928,224900,1222,1222,1221,1221
SPXUSD,20050928,225000,1221,1221,1220,1220
SPXUSD,20050928,225100,1221,1222,1220,1221
SPXUSD,20050928,225200,1222,1222,1222,1222
SPXUSD,20050928,225400,1222,1223,1221,1223
SPXUSD,20050928,225500,1223,1223,1221,1221
SPXUSD,20050928,225600,1221,1222,1221,1222
SPXUSD,20050928,225900,1222,1222,1222,1222
NDQUSD,20050928,000200,1578,1578,1578,1578
NDQUSD,20050928,000400,1578,1578,1577,1577
NDQUSD,20050928,000500,1577,1578,1577,1578
NDQUSD,20050928,000600,1576,1578,1576,1578
NDQUSD,20050928,000700,1577,1577,1576,1576
NDQUSD,20050928,000900,1578,1578,1577,1578
NDQUSD,20050928,001000,1578,1578,1578,1578
NDQUSD,20050928,001700,1577,1578,1577,1578
NDQUSD,20050928,003600,1577,1578,1577,1578
NDQUSD,20050928,003700,1577,1579,1577,1579
NDQUSD,20050928,004700,1577,1577,1577,1577
NDQUSD,20050928,005000,1579,1579,1577,1579
NDQUSD,20050928,005900,1578,1578,1578,1578
NDQUSD,20050928,010600,1578,1578,1578,1578
NDQUSD,20050928,011300,1578,1578,1578,1578
NDQUSD,20050928,012200,1578,1578,1577,1577
NDQUSD,20050928,012800,1579,1579,1578,1579
NDQUSD,20050928,013000,1578,1578,1577,1577
NDQUSD,20050928,013600,1578,1579,1578,1579
NDQUSD,20050928,013700,1578,1578,1578,1578
NDQUSD,20050928,014000,1579,1579,1577,1578
NDQUSD,20050928,015000,1578,1579,1578,1578
NDQUSD,20050928,015300,1577,1579,1577,1579
NDQUSD,20050928,015600,1578,1579,1578,1579
NDQUSD,20050928,020700,1578,1579,1578,1579
NDQUSD,20050928,020800,1578,1578,1578,1578
NDQUSD,20050928,021400,1579,1579,1578,1578
NDQUSD,20050928,021800,1578,1579,1578,1579
NDQUSD,20050928,022000,1579,1579,1578,1579
NDQUSD,20050928,022100,1578,1579,1578,1578
NDQUSD,20050928,023200,1578,1579,1578,1579
NDQUSD,20050928,024900,1579,1579,1579,1579
NDQUSD,20050928,025400,1579,1579,1579,1579
NDQUSD,20050928,030800,1579,1579,1578,1578
NDQUSD,20050928,031000,1579,1579,1578,1578
NDQUSD,20050928,031200,1579,1579,1579,1579
NDQUSD,20050928,031400,1578,1578,1578,1578
NDQUSD,20050928,031600,1579,1579,1578,1578
NDQUSD,20050928,032400,1579,1579,1578,1578
NDQUSD,20050928,034900,1579,1580,1579,1580
NDQUSD,20050928,035000,1580,1580,1579,1580
NDQUSD,20050928,035600,1578,1578,1578,1578
NDQUSD,20050928,035900,1578,1580,1578,1579
NDQUSD,20050928,040000,1578,1579,1578,1578
NDQUSD,20050928,040100,1580,1580,1579,1579
NDQUSD,20050928,042200,1580,1580,1580,1580
NDQUSD,20050928,042300,1579,1580,1579,1580
NDQUSD,20050928,042500,1579,1580,1579,1580
NDQUSD,20050928,042600,1580,1580,1580,1580
NDQUSD,20050928,042700,1580,1580,1580,1580
NDQUSD,20050928,042800,1580,1580,1580,1580
NDQUSD,20050928,042900,1580,1580,1580,1580
NDQUSD,20050928,043000,1580,1580,1579,1579
NDQUSD,20050928,043600,1581,1581,1580,1581
NDQUSD,20050928,043700,1581,1581,1579,1579
NDQUSD,20050928,044100,1580,1581,1580,1580
NDQUSD,20050928,044200,1580,1581,1580,1581
NDQUSD,20050928,044800,1581,1581,1580,1581
NDQUSD,20050928,045900,1581,1581,1580,1580
NDQUSD,20050928,050400,1581,1581,1581,1581
NDQUSD,20050928,050500,1581,1581,1581,1581
NDQUSD,20050928,050700,1580,1581,1580,1580
NDQUSD,20050928,050800,1582,1582,1581,1581
NDQUSD,20050928,051000,1582,1582,1580,1581
NDQUSD,20050928,051500,1582,1582,1581,1582
NDQUSD,20050928,051600,1581,1582,1581,1582
NDQUSD,20050928,052100,1580,1582,1580,1582
NDQUSD,20050928,052600,1581,1582,1580,1582
NDQUSD,20050928,052800,1582,1582,1581,1582
NDQUSD,20050928,053000,1580,1582,1580,1581
NDQUSD,20050928,053200,1581,1582,1580,1580
NDQUSD,20050928,053600,1581,1581,1581,1581
NDQUSD,20050928,054100,1582,1582,1580,1581
NDQUSD,20050928,054200,1580,1581,1580,1581
NDQUSD,20050928,054700,1581,1581,1580,1580
NDQUSD,20050928,060300,1582,1582,1581,1581
NDQUSD,20050928,060900,1581,1582,1581,1582
NDQUSD,20050928,061700,1582,1582,1581,1581
NDQUSD,20050928,061800,1582,1583,1581,1583
NDQUSD,20050928,062000,1582,1582,1582,1582
NDQUSD,20050928,062100,1582,1582,1582,1582
NDQUSD,20050928,062700,1582,1582,1581,1582
NDQUSD,20050928,062800,1582,1583,1581,1583
NDQUSD,20050928,063000,1581,1582,1581,1582
NDQUSD,20050928,063700,1582,1582,1581,1581
NDQUSD,20050928,063800,1581,1582,1580,1580
NDQUSD,20050928,064800,1581,1581,1580,1580
NDQUSD,20050928,065000,1582,1582,1581,1581
NDQUSD,20050928,065200,1581,1582,1581,1582
NDQUSD,20050928,065300,1581,1582,1581,1582
NDQUSD,20050928,065700,1581,1582,1581,1581
NDQUSD,20050928,065900,1581,1581,1581,1581
NDQUSD,20050928,070400,1581,1581,1581,1581
NDQUSD,20050928,070500,1581,1581,1581,1581
NDQUSD,20050928,070600,1582,1582,1580,1582
NDQUSD,20050928,070800,1582,1582,1581,1581
NDQUSD,20050928,070900,1582,1582,1582,1582
NDQUSD,20050928,071000,1582,1583,1581,1583
NDQUSD,20050928,071100,1583,1583,1581,1581
NDQUSD,20050928,071200,1581,1582,1581,1582
NDQUSD,20050928,071300,1582,1582,1581,1582
NDQUSD,20050928,071400,1583,1583,1582,1582
NDQUSD,20050928,071500,1583,1583,1582,1583
NDQUSD,20050928,072000,1583,1583,1582,1583
NDQUSD,20050928,072100,1582,1583,1582,1582
NDQUSD,20050928,072500,1582,1583,1582,1582
NDQUSD,20050928,072600,1582,1583,1582,1583
NDQUSD,20050928,072700,1584,1584,1583,1583
NDQUSD,20050928,072800,1582,1582,1582,1582
NDQUSD,20050928,073200,1582,1582,1582,1582
NDQUSD,20050928,073300,1583,1583,1581,1583
NDQUSD,20050928,073600,1582,1583,1582,1582
NDQUSD,20050928,073700,1582,1583,1582,1583
NDQUSD,20050928,073800,1583,1583,1582,1582
NDQUSD,20050928,073900,1582,1584,1582,1583
NDQUSD,20050928,074000,1583,1583,1583,1583
NDQUSD,20050928,074100,1583,1583,1582,1582
NDQUSD,20050928,074400,1584,1584,1583,1584
NDQUSD,20050928,074500,1584,1584,1583,1584
NDQUSD,20050928,074600,1582,1584,1582,1583
NDQUSD,20050928,074800,1583,1584,1583,1584
NDQUSD,20050928,075000,1582,1583,1582,1583
NDQUSD,20050928,075100,1584,1584,1583,1583
NDQUSD,20050928,075300,1583,1583,1582,1582
NDQUSD,20050928,075400,1582,1584,1582,1583
NDQUSD,20050928,075700,1583,1583,1582,1583
NDQUSD,20050928,075900,1583,1583,1582,1582
NDQUSD,20050928,080200,1583,1583,1583,1583
NDQUSD,20050928,080500,1584,1584,1582,1582
NDQUSD,20050928,080600,1582,1584,1582,1584
NDQUSD,20050928,080700,1584,1584,1584,1584
NDQUSD,20050928,080800,1583,1584,1582,1584
NDQUSD,20050928,080900,1582,1584,1582,1584
NDQUSD,20050928,081000,1583,1584,1582,1583
NDQUSD,20050928,081100,1583,1584,1582,1584
NDQUSD,20050928,081200,1582,1584,1582,1584
NDQUSD,20050928,081300,1584,1584,1582,1582
NDQUSD,20050928,081400,1583,1583,1583,1583
NDQUSD,20050928,081500,1583,1584,1583,1583
NDQUSD,20050928,081600,1584,1585,1583,1584
NDQUSD,20050928,081700,1583,1584,1583,1584
NDQUSD,20050928,081900,1584,1584,1583,1583
NDQUSD,20050928,082300,1584,1584,1584,1584
NDQUSD,20050928,082500,1584,1584,1583,1583
NDQUSD,20050928,082800,1583,1584,1583,1583
NDQUSD,20050928,082900,1582,1584,1582,1584
NDQUSD,20050928,083000,1584,1584,1583,1584
NDQUSD,20050928,083300,1583,1584,1583,1584
NDQUSD,20050928,083500,1584,1584,1583,1584
NDQUSD,20050928,084300,1583,1584,1583,1584
NDQUSD,20050928,084400,1584,1584,1583,1583
NDQUSD,20050928,084600,1583,1585,1583,1585
NDQUSD,20050928,084700,1584,1585,1583,1584
NDQUSD,20050928,084800,1583,1584,1583,1584
NDQUSD,20050928,084900,1584,1584,1584,1584
NDQUSD,20050928,085000,1584,1584,1584,1584
NDQUSD,20050928,085400,1584,1585,1584,1585
NDQUSD,20050928,085500,1584,1585,1584,1585
NDQUSD,20050928,085900,1583,1584,1583,1584
NDQUSD,20050928,090000,1583,1584,1583,1584
NDQUSD,20050928,090100,1584,1584,1582,1582
NDQUSD,20050928,090400,1584,1584,1583,1584
NDQUSD,20050928,090600,1583,1584,1583,1584
NDQUSD,20050928,091400,1583,1583,1583,1583
NDQUSD,20050928,091900,1584,1585,1584,1585
NDQUSD,20050928,092100,1584,1584,1583,1583
NDQUSD,20050928,092200,1585,1586,1585,1585
NDQUSD,20050928,092300,1586,1586,1585,1586
NDQUSD,20050928,092400,1584,1585,1584,1585
NDQUSD,20050928,092600,1585,1587,1585,1587
NDQUSD,20050928,092700,1585,1586,1585,1585
NDQUSD,20050928,092800,1585,1586,1585,1586
NDQUSD,20050928,092900,1586,1586,1585,1585
NDQUSD,20050928,093000,1586,1586,1586,1586
NDQUSD,20050928,093200,1585,1586,1585,1585
NDQUSD,20050928,093300,1586,1586,1585,1585
NDQUSD,20050928,093500,1586,1586,1585,1585
NDQUSD,20050928,093600,1585,1587,1585,1586
NDQUSD,20050928,093700,1586,1586,1585,1585
NDQUSD,20050928,094000,1585,1586,1585,1586
NDQUSD,20050928,094100,1586,1586,1585,1586
NDQUSD,20050928,094200,1586,1587,1586,1587
NDQUSD,20050928,094300,1585,1586,1585,1585
NDQUSD,20050928,094400,1585,1586,1585,1586
NDQUSD,20050928,094600,1586,1586,1585,1585
NDQUSD,20050928,094700,1585,1586,1585,1586
NDQUSD,20050928,094800,1585,1585,1585,1585
NDQUSD,20050928,094900,1585,1586,1584,1586
NDQUSD,20050928,095000,1585,1586,1584,1586
NDQUSD,20050928,095200,1584,1585,1584,1584
NDQUSD,20050928,095400,1586,1586,1585,1586
NDQUSD,20050928,095500,1586,1586,1585,1586
NDQUSD,20050928,095600,1585,1587,1584,1587
NDQUSD,20050928,095700,1587,1587,1585,1585
NDQUSD,20050928,095800,1587,1587,1586,1586
NDQUSD,20050928,095900,1585,1585,1585,1585
NDQUSD,20050928,100000,1586,1587,1585,1585
NDQUSD,20050928,100100,1585,1586,1585,1585
NDQUSD,20050928,100200,1585,1586,1585,1585
NDQUSD,20050928,100300,1585,1586,1585,1586
NDQUSD,20050928,100400,1586,1586,1585,1586
NDQUSD,20050928,100500,1585,1585,1585,1585
NDQUSD,20050928,100600,1584,1585,1584,1585
NDQUSD,20050928,100700,1586,1586,1585,1585
NDQUSD,20050928,101000,1586,1586,1585,1586
NDQUSD,20050928,101100,1585,1586,1585,1586
NDQUSD,20050928,101200,1586,1586,1585,1585
NDQUSD,20050928,101300,1586,1586,1585,1585
NDQUSD,20050928,101400,1586,1586,1585,1585
NDQUSD,20050928,101600,1586,1586,1586,1586
NDQUSD,20050928,101700,1587,1587,1586,1586
NDQUSD,20050928,101800,1586,1587,1586,1586
NDQUSD,20050928,101900,1587,1587,1586,1586
NDQUSD,20050928,102000,1587,1587,1587,1587
NDQUSD,20050928,102300,1586,1587,1586,1587
NDQUSD,20050928,102400,1587,1587,1586,1586
NDQUSD,20050928,102600,1586,1587,1585,1587
NDQUSD,20050928,102800,1587,1587,1586,1586
NDQUSD,20050928,103000,1587,1588,1586,1586
NDQUSD,20050928,103600,1585,1586,1585,1585
NDQUSD,20050928,103700,1586,1587,1585,1587
NDQUSD,20050928,103800,1586,1587,1586,1587
NDQUSD,20050928,103900,1585,1586,1585,1586
NDQUSD,20050928,104000,1586,1586,1586,1586
NDQUSD,20050928,104100,1587,1587,1586,1587
NDQUSD,20050928,104300,1586,1586,1585,1586
NDQUSD,20050928,104400,1586,1587,1585,1587
NDQUSD,20050928,104600,1586,1586,1586,1586
NDQUSD,20050928,104800,1587,1587,1585,1585
NDQUSD,20050928,105100,1586,1586,1586,1586
NDQUSD,20050928,105200,1586,1587,1586,1587
NDQUSD,20050928,105600,1586,1587,1586,1586
NDQUSD,20050928,105700,1585,1586,1585,1585
NDQUSD,20050928,105800,1586,1586,1585,1585
NDQUSD,20050928,105900,1586,1586,1585,1586
NDQUSD,20050928,110000,1586,1586,1585,1585
NDQUSD,20050928,110100,1586,1586,1585,1586
NDQUSD,20050928,110200,1585,1586,1584,1586
NDQUSD,20050928,110300,1586,1586,1584,1585
NDQUSD,20050928,110500,1585,1585,1584,1584
NDQUSD,20050928,110600,1584,1585,1584,1585
NDQUSD,20050928,110800,1586,1586,1585,1585
NDQUSD,20050928,111000,1584,1585,1584,1584
NDQUSD,20050928,111200,1586,1586,1585,1585
NDQUSD,20050928,111600,1585,1586,1584,1584
NDQUSD,20050928,111700,1585,1585,1585,1585
NDQUSD,20050928,111800,1585,1585,1584,1585
NDQUSD,20050928,111900,1585,1586,1585,1586
NDQUSD,20050928,112100,1585,1585,1585,1585
NDQUSD,20050928,112200,1586,1586,1586,1586
NDQUSD,20050928,112300,1585,1586,1585,1586
NDQUSD,20050928,112600,1586,1586,1585,1585
NDQUSD,20050928,112700,1585,1586,1585,1586
NDQUSD,20050928,112900,1584,1585,1584,1585
NDQUSD,20050928,113000,1585,1585,1584,1584
NDQUSD,20050928,113100,1585,1585,1585,1585
NDQUSD,20050928,113200,1586,1586,1585,1585
NDQUSD,20050928,113400,1586,1586,1584,1586
NDQUSD,20050928,113500,1586,1586,1585,1585
NDQUSD,20050928,113600,1585,1586,1585,1586
NDQUSD,20050928,113700,1586,1586,1585,1585
NDQUSD,20050928,114000,1585,1586,1585,1586
NDQUSD,20050928,114100,1585,1586,1585,1586
NDQUSD,20050928,114200,1586,1587,1585,1586
NDQUSD,20050928,114400,1586,1586,1586,1586
NDQUSD,20050928,114500,1586,1586,1585,1586
NDQUSD,20050928,114600,1586,1586,1586,1586
NDQUSD,20050928,114700,1585,1586,1585,1585
NDQUSD,20050928,114800,1585,1585,1585,1585
NDQUSD,20050928,115400,1584,1585,1584,1585
NDQUSD,20050928,115500,1584,1584,1584,1584
NDQUSD,20050928,115600,1586,1586,1586,1586
NDQUSD,20050928,115700,1585,1585,1585,1585
NDQUSD,20050928,115900,1584,1584,1584,1584
NDQUSD,20050928,120000,1584,1585,1584,1585
NDQUSD,20050928,120100,1583,1583,1583,1583
NDQUSD,20050928,120200,1584,1584,1583,1584
NDQUSD,20050928,120300,1584,1585,1584,1585
NDQUSD,20050928,120400,1584,1584,1584,1584
NDQUSD,20050928,120500,1584,1585,1584,1584
NDQUSD,20050928,120600,1584,1584,1583,1583
NDQUSD,20050928,120900,1583,1584,1583,1583
NDQUSD,20050928,121000,1583,1583,1583,1583
NDQUSD,20050928,121200,1584,1584,1584,1584
NDQUSD,20050928,121300,1583,1584,1583,1584
NDQUSD,20050928,121400,1584,1584,1583,1583
NDQUSD,20050928,121500,1584,1585,1583,1583
NDQUSD,20050928,121600,1583,1583,1583,1583
NDQUSD,20050928,121700,1584,1585,1583,1583
NDQUSD,20050928,121900,1583,1583,1583,1583
NDQUSD,20050928,122000,1582,1584,1582,1583
NDQUSD,20050928,122100,1584,1584,1584,1584
NDQUSD,20050928,122200,1583,1583,1583,1583
NDQUSD,20050928,122300,1583,1583,1583,1583
NDQUSD,20050928,122400,1583,1584,1583,1584
NDQUSD,20050928,122500,1583,1583,1582,1583
NDQUSD,20050928,122600,1582,1584,1582,1584
NDQUSD,20050928,122700,1583,1584,1582,1584
NDQUSD,20050928,122900,1584,1584,1583,1583
NDQUSD,20050928,123000,1583,1585,1583,1585
NDQUSD,20050928,123100,1585,1585,1584,1585
NDQUSD,20050928,123200,1584,1585,1584,1585
NDQUSD,20050928,123300,1584,1584,1584,1584
NDQUSD,20050928,123400,1585,1585,1585,1585
NDQUSD,20050928,123500,1585,1585,1583,1583
NDQUSD,20050928,123600,1585,1585,1584,1584
NDQUSD,20050928,123700,1585,1585,1583,1584
NDQUSD,20050928,123800,1583,1584,1583,1584
NDQUSD,20050928,123900,1584,1584,1583,1583
NDQUSD,20050928,124000,1584,1584,1583,1583
NDQUSD,20050928,124100,1583,1583,1583,1583
NDQUSD,20050928,124200,1583,1583,1583,1583
NDQUSD,20050928,124300,1584,1584,1582,1583
NDQUSD,20050928,124500,1584,1584,1584,1584
NDQUSD,20050928,124600,1583,1584,1583,1583
NDQUSD,20050928,124700,1583,1584,1583,1583
NDQUSD,20050928,124900,1583,1583,1583,1583
NDQUSD,20050928,125000,1583,1584,1583,1583
NDQUSD,20050928,125100,1583,1583,1583,1583
NDQUSD,20050928,125300,1583,1584,1583,1584
NDQUSD,20050928,125400,1584,1584,1583,1584
NDQUSD,20050928,125500,1585,1585,1584,1584
NDQUSD,20050928,125600,1584,1584,1584,1584
NDQUSD,20050928,125700,1585,1585,1583,1583
NDQUSD,20050928,125800,1584,1585,1584,1584
NDQUSD,20050928,125900,1584,1584,1584,1584
NDQUSD,20050928,130000,1585,1585,1583,1585
NDQUSD,20050928,130200,1585,1585,1584,1584
NDQUSD,20050928,130300,1585,1585,1584,1584
NDQUSD,20050928,130400,1585,1585,1583,1585
NDQUSD,20050928,130500,1584,1585,1584,1584
NDQUSD,20050928,130600,1583,1584,1583,1584
NDQUSD,20050928,130900,1585,1585,1584,1584
NDQUSD,20050928,131000,1584,1585,1584,1585
NDQUSD,20050928,131100,1584,1584,1583,1583
NDQUSD,20050928,131200,1584,1585,1584,1585
NDQUSD,20050928,131400,1583,1584,1583,1584
NDQUSD,20050928,131800,1584,1584,1584,1584
NDQUSD,20050928,131900,1584,1584,1583,1584
NDQUSD,20050928,132000,1584,1584,1584,1584
NDQUSD,20050928,132100,1582,1583,1582,1582
NDQUSD,20050928,132200,1583,1583,1583,1583
NDQUSD,20050928,132300,1582,1583,1582,1583
NDQUSD,20050928,132400,1584,1584,1583,1584
NDQUSD,20050928,132700,1584,1584,1582,1583
NDQUSD,20050928,132800,1582,1583,1582,1583
NDQUSD,20050928,132900,1583,1584,1582,1584
NDQUSD,20050928,133000,1583,1585,1582,1583
NDQUSD,20050928,133100,1584,1584,1582,1582
NDQUSD,20050928,133200,1584,1584,1582,1583
NDQUSD,20050928,133300,1583,1583,1582,1582
NDQUSD,20050928,133400,1582,1584,1582,1584
NDQUSD,20050928,133500,1584,1585,1583,1583
NDQUSD,20050928,133600,1585,1585,1584,1584
NDQUSD,20050928,133700,1584,1584,1584,1584
NDQUSD,20050928,133800,1584,1585,1584,1585
NDQUSD,20050928,133900,1585,1585,1583,1585
NDQUSD,20050928,134000,1584,1586,1583,1583
NDQUSD,20050928,134100,1584,1585,1583,1585
NDQUSD,20050928,134200,1584,1584,1584,1584
NDQUSD,20050928,134300,1584,1584,1582,1584
NDQUSD,20050928,134400,1583,1584,1583,1584
NDQUSD,20050928,134500,1584,1585,1583,1585
NDQUSD,20050928,134600,1584,1585,1583,1584
NDQUSD,20050928,134700,1584,1585,1583,1583
NDQUSD,20050928,134800,1583,1585,1582,1584
NDQUSD,20050928,134900,1584,1584,1582,1583
NDQUSD,20050928,135000,1583,1584,1583,1583
NDQUSD,20050928,135100,1585,1585,1584,1584
NDQUSD,20050928,135200,1584,1584,1583,1583
NDQUSD,20050928,135300,1583,1586,1583,1585
NDQUSD,20050928,135400,1586,1586,1584,1585
NDQUSD,20050928,135500,1586,1586,1584,1585
NDQUSD,20050928,135600,1584,1585,1584,1584
NDQUSD,20050928,135700,1585,1585,1585,1585
NDQUSD,20050928,135800,1585,1586,1585,1586
NDQUSD,20050928,135900,1586,1586,1586,1586
NDQUSD,20050928,140000,1586,1586,1586,1586
NDQUSD,20050928,140100,1586,1588,1585,1587
NDQUSD,20050928,140200,1586,1588,1586,1586
NDQUSD,20050928,140300,1587,1587,1586,1586
NDQUSD,20050928,140400,1586,1586,1585,1585
NDQUSD,20050928,140500,1584,1586,1584,1586
NDQUSD,20050928,140600,1585,1585,1584,1585
NDQUSD,20050928,140700,1586,1587,1586,1587
NDQUSD,20050928,140800,1587,1587,1586,1587
NDQUSD,20050928,140900,1587,1587,1585,1585
NDQUSD,20050928,141000,1586,1586,1586,1586
NDQUSD,20050928,141100,1585,1586,1585,1585
NDQUSD,20050928,141200,1585,1585,1584,1584
NDQUSD,20050928,141300,1584,1585,1584,1585
NDQUSD,20050928,141400,1584,1585,1584,1585
NDQUSD,20050928,141500,1586,1586,1584,1585
NDQUSD,20050928,141600,1586,1586,1584,1585
NDQUSD,20050928,141700,1586,1586,1584,1585
NDQUSD,20050928,141800,1586,1586,1585,1585
NDQUSD,20050928,141900,1586,1587,1585,1586
NDQUSD,20050928,142000,1585,1587,1585,1587
NDQUSD,20050928,142100,1587,1587,1586,1587
NDQUSD,20050928,142200,1586,1587,1586,1586
NDQUSD,20050928,142300,1587,1587,1586,1586
NDQUSD,20050928,142400,1586,1586,1586,1586
NDQUSD,20050928,142500,1586,1587,1586,1587
NDQUSD,20050928,142600,1586,1587,1585,1587
NDQUSD,20050928,142700,1587,1587,1585,1586
NDQUSD,20050928,142800,1586,1586,1585,1585
NDQUSD,20050928,142900,1585,1586,1585,1586
NDQUSD,20050928,143000,1586,1589,1586,1589
NDQUSD,20050928,143100,1588,1590,1588,1588
NDQUSD,20050928,143200,1590,1590,1587,1588
NDQUSD,20050928,143300,1589,1589,1587,1587
NDQUSD,20050928,143400,1587,1588,1587,1587
NDQUSD,20050928,143500,1588,1588,1586,1587
NDQUSD,20050928,143600,1587,1588,1587,1588
NDQUSD,20050928,143700,1586,1588,1586,1586
NDQUSD,20050928,143800,1587,1587,1585,1586
NDQUSD,20050928,143900,1587,1587,1585,1587
NDQUSD,20050928,144000,1585,1587,1585,1587
NDQUSD,20050928,144100,1585,1586,1585,1585
NDQUSD,20050928,144200,1585,1586,1584,1584
NDQUSD,20050928,144300,1585,1586,1584,1586
NDQUSD,20050928,144400,1585,1586,1584,1586
NDQUSD,20050928,144500,1586,1586,1584,1586
NDQUSD,20050928,144600,1586,1587,1585,1587
NDQUSD,20050928,144700,1585,1585,1585,1585
NDQUSD,20050928,144800,1585,1587,1585,1587
NDQUSD,20050928,144900,1587,1587,1585,1586
NDQUSD,20050928,145000,1586,1588,1586,1588
NDQUSD,20050928,145100,1588,1588,1587,1588
NDQUSD,20050928,145200,1587,1588,1587,1588
NDQUSD,20050928,145300,1588,1588,1588,1588
NDQUSD,20050928,145400,1588,1588,1587,1587
NDQUSD,20050928,145500,1586,1588,1586,1586
NDQUSD,20050928,145600,1587,1587,1585,1586
NDQUSD,20050928,145700,1587,1587,1585,1585
NDQUSD,20050928,145800,1585,1586,1585,1586
NDQUSD,20050928,145900,1586,1586,1586,1586
NDQUSD,20050928,150000,1587,1587,1586,1587
NDQUSD,20050928,150100,1586,1588,1586,1586
NDQUSD,20050928,150200,1586,1587,1586,1586
NDQUSD,20050928,150300,1588,1588,1586,1587
NDQUSD,20050928,150400,1587,1587,1585,1585
NDQUSD,20050928,150500,1585,1586,1585,1586
NDQUSD,20050928,150600,1586,1587,1585,1586
NDQUSD,20050928,150700,1585,1587,1585,1587
NDQUSD,20050928,150800,1586,1587,1585,1586
NDQUSD,20050928,150900,1586,1586,1584,1586
NDQUSD,20050928,151000,1585,1586,1585,1586
NDQUSD,20050928,151100,1586,1586,1584,1584
NDQUSD,20050928,151200,1585,1586,1584,1586
NDQUSD,20050928,151300,1585,1586,1584,1584
NDQUSD,20050928,151400,1585,1585,1584,1585
NDQUSD,20050928,151500,1584,1585,1584,1585
NDQUSD,20050928,151600,1586,1587,1585,1586
NDQUSD,20050928,151700,1585,1585,1585,1585
NDQUSD,20050928,151800,1585,1585,1585,1585
NDQUSD,20050928,151900,1586,1586,1584,1585
NDQUSD,20050928,152000,1586,1587,1584,1585
NDQUSD,20050928,152100,1586,1587,1585,1585
NDQUSD,20050928,152200,1586,1586,1585,1586
NDQUSD,20050928,152300,1585,1586,1585,1586
NDQUSD,20050928,152400,1585,1586,1585,1585
NDQUSD,20050928,152500,1585,1587,1585,1586
NDQUSD,20050928,152600,1586,1586,1585,1585
NDQUSD,20050928,152700,1585,1586,1585,1586
NDQUSD,20050928,152800,1587,1587,1586,1586
NDQUSD,20050928,152900,1586,1587,1585,1587
NDQUSD,20050928,153000,1586,1586,1586,1586
NDQUSD,20050928,153100,1585,1586,1585,1586
NDQUSD,20050928,153200,1586,1586,1586,1586
NDQUSD,20050928,153300,1585,1586,1584,1584
NDQUSD,20050928,153400,1586,1586,1584,1585
NDQUSD,20050928,153500,1584,1585,1584,1585
NDQUSD,20050928,153600,1585,1585,1585,1585
NDQUSD,20050928,153700,1584,1585,1584,1585
NDQUSD,20050928,153800,1585,1585,1584,1585
NDQUSD,20050928,153900,1584,1584,1583,1583
NDQUSD,20050928,154000,1583,1584,1583,1584
NDQUSD,20050928,154100,1584,1584,1582,1584
NDQUSD,20050928,154200,1582,1583,1581,1582
NDQUSD,20050928,154300,1583,1583,1580,1583
NDQUSD,20050928,154400,1582,1583,1581,1581
NDQUSD,20050928,154500,1582,1582,1581,1582
NDQUSD,20050928,154600,1582,1582,1580,1581
NDQUSD,20050928,154700,1582,1582,1579,1581
NDQUSD,20050928,154800,1580,1580,1580,1580
NDQUSD,20050928,154900,1580,1580,1580,1580
NDQUSD,20050928,155000,1581,1581,1579,1580
NDQUSD,20050928,155100,1580,1581,1580,1581
NDQUSD,20050928,155200,1579,1581,1579,1581
NDQUSD,20050928,155300,1582,1582,1581,1582
NDQUSD,20050928,155400,1581,1582,1580,1581
NDQUSD,20050928,155500,1581,1582,1581,1582
NDQUSD,20050928,155600,1581,1582,1581,1582
NDQUSD,20050928,155700,1582,1582,1581,1581
NDQUSD,20050928,155800,1581,1582,1581,1581
NDQUSD,20050928,155900,1581,1581,1580,1581
NDQUSD,20050928,160000,1580,1582,1580,1582
NDQUSD,20050928,160100,1581,1581,1580,1580
NDQUSD,20050928,160200,1582,1582,1580,1580
NDQUSD,20050928,160300,1581,1581,1580,1581
NDQUSD,20050928,160400,1581,1582,1580,1581
NDQUSD,20050928,160500,1580,1580,1579,1580
NDQUSD,20050928,160600,1580,1580,1580,1580
NDQUSD,20050928,160700,1581,1581,1579,1580
NDQUSD,20050928,160800,1580,1580,1579,1580
NDQUSD,20050928,160900,1579,1580,1579,1579
NDQUSD,20050928,161000,1579,1580,1578,1578
NDQUSD,20050928,161100,1578,1579,1576,1577
NDQUSD,20050928,161200,1577,1577,1575,1575
NDQUSD,20050928,161300,1576,1576,1576,1576
NDQUSD,20050928,161400,1578,1578,1577,1578
NDQUSD,20050928,161500,1576,1577,1575,1577
NDQUSD,20050928,161600,1576,1578,1576,1578
NDQUSD,20050928,161700,1577,1577,1574,1576
NDQUSD,20050928,161800,1575,1577,1575,1577
NDQUSD,20050928,161900,1576,1576,1575,1575
NDQUSD,20050928,162000,1576,1576,1574,1576
NDQUSD,20050928,162100,1574,1575,1574,1575
NDQUSD,20050928,162200,1576,1577,1575,1577
NDQUSD,20050928,162300,1575,1576,1575,1576
NDQUSD,20050928,162400,1576,1576,1576,1576
NDQUSD,20050928,162500,1576,1577,1575,1575
NDQUSD,20050928,162600,1575,1577,1575,1576
NDQUSD,20050928,162700,1577,1577,1575,1575
NDQUSD,20050928,162800,1576,1576,1575,1575
NDQUSD,20050928,162900,1577,1577,1576,1576
NDQUSD,20050928,163000,1575,1577,1575,1577
NDQUSD,20050928,163100,1577,1577,1577,1577
NDQUSD,20050928,163200,1576,1577,1576,1577
NDQUSD,20050928,163300,1576,1577,1576,1576
NDQUSD,20050928,163400,1577,1578,1575,1576
NDQUSD,20050928,163500,1576,1576,1576,1576
NDQUSD,20050928,163600,1577,1577,1576,1577
NDQUSD,20050928,163700,1577,1578,1576,1578
NDQUSD,20050928,163800,1578,1578,1576,1577
NDQUSD,20050928,163900,1578,1578,1577,1578
NDQUSD,20050928,164000,1578,1578,1576,1576
NDQUSD,20050928,164100,1577,1579,1577,1579
NDQUSD,20050928,164200,1579,1579,1577,1577
NDQUSD,20050928,164300,1578,1578,1577,1578
NDQUSD,20050928,164400,1578,1578,1577,1578
NDQUSD,20050928,164500,1578,1579,1577,1579
NDQUSD,20050928,164600,1578,1578,1577,1577
NDQUSD,20050928,164700,1578,1579,1577,1578
NDQUSD,20050928,164800,1577,1578,1577,1578
NDQUSD,20050928,164900,1576,1578,1576,1577
NDQUSD,20050928,165000,1578,1578,1576,1577
NDQUSD,20050928,165100,1577,1577,1575,1575
NDQUSD,20050928,165200,1576,1576,1576,1576
NDQUSD,20050928,165300,1577,1578,1576,1576
NDQUSD,20050928,165400,1576,1577,1576,1577
NDQUSD,20050928,165500,1576,1577,1576,1576
NDQUSD,20050928,165600,1578,1578,1577,1577
NDQUSD,20050928,165700,1578,1578,1578,1578
NDQUSD,20050928,165800,1578,1579,1578,1578
NDQUSD,20050928,165900,1578,1579,1578,1579
NDQUSD,20050928,170000,1578,1579,1578,1579
NDQUSD,20050928,170100,1578,1579,1577,1579
NDQUSD,20050928,170200,1578,1579,1578,1578
NDQUSD,20050928,170300,1577,1578,1577,1577
NDQUSD,20050928,170400,1576,1578,1576,1578
NDQUSD,20050928,170500,1577,1578,1576,1578
NDQUSD,20050928,170600,1577,1579,1577,1579
NDQUSD,20050928,170700,1579,1579,1577,1579
NDQUSD,20050928,170800,1578,1579,1577,1577
NDQUSD,20050928,170900,1578,1578,1576,1576
NDQUSD,20050928,171000,1576,1577,1576,1577
NDQUSD,20050928,171100,1577,1577,1576,1577
NDQUSD,20050928,171200,1576,1577,1576,1576
NDQUSD,20050928,171300,1577,1577,1577,1577
NDQUSD,20050928,171400,1576,1576,1576,1576
NDQUSD,20050928,171500,1576,1578,1576,1577
NDQUSD,20050928,171600,1578,1578,1576,1577
NDQUSD,20050928,171700,1577,1577,1576,1577
NDQUSD,20050928,171800,1577,1577,1576,1577
NDQUSD,20050928,171900,1577,1578,1576,1577
NDQUSD,20050928,172000,1578,1578,1577,1578
NDQUSD,20050928,172100,1577,1579,1577,1577
NDQUSD,20050928,172200,1577,1578,1576,1576
NDQUSD,20050928,172300,1577,1577,1576,1577
NDQUSD,20050928,172400,1576,1577,1576,1577
NDQUSD,20050928,172500,1576,1576,1576,1576
NDQUSD,20050928,172600,1577,1578,1576,1576
NDQUSD,20050928,172700,1577,1577,1576,1577
NDQUSD,20050928,172800,1576,1577,1576,1576
NDQUSD,20050928,172900,1577,1577,1576,1577
NDQUSD,20050928,173000,1575,1576,1575,1575
NDQUSD,20050928,173100,1575,1575,1574,1574
NDQUSD,20050928,173200,1575,1575,1573,1574
NDQUSD,20050928,173300,1574,1574,1574,1574
NDQUSD,20050928,173400,1573,1576,1573,1576
NDQUSD,20050928,173500,1575,1575,1575,1575
NDQUSD,20050928,173600,1574,1575,1574,1575
NDQUSD,20050928,173700,1574,1575,1574,1574
NDQUSD,20050928,173800,1576,1577,1576,1577
NDQUSD,20050928,173900,1576,1577,1575,1577
NDQUSD,20050928,174000,1577,1577,1575,1576
NDQUSD,20050928,174100,1576,1577,1575,1576
NDQUSD,20050928,174200,1575,1577,1575,1575
NDQUSD,20050928,174300,1577,1577,1575,1575
NDQUSD,20050928,174400,1577,1577,1575,1575
NDQUSD,20050928,174500,1576,1576,1575,1575
NDQUSD,20050928,174600,1575,1576,1574,1575
NDQUSD,20050928,174700,1575,1575,1575,1575
NDQUSD,20050928,174800,1576,1577,1575,1577
NDQUSD,20050928,174900,1576,1577,1574,1575
NDQUSD,20050928,175000,1575,1578,1574,1578
NDQUSD,20050928,175100,1576,1578,1576,1578
NDQUSD,20050928,175200,1576,1578,1576,1577
NDQUSD,20050928,175300,1577,1578,1577,1577
NDQUSD,20050928,175400,1577,1578,1577,1577
NDQUSD,20050928,175500,1578,1578,1577,1577
NDQUSD,20050928,175600,1577,1577,1577,1577
NDQUSD,20050928,175700,1576,1578,1576,1578
NDQUSD,20050928,175800,1577,1577,1576,1577
NDQUSD,20050928,175900,1576,1578,1576,1578
NDQUSD,20050928,180000,1577,1579,1577,1579
NDQUSD,20050928,180100,1578,1580,1578,1578
NDQUSD,20050928,180200,1580,1580,1579,1580
NDQUSD,20050928,180300,1580,1580,1578,1580
NDQUSD,20050928,180400,1580,1581,1579,1579
NDQUSD,20050928,180500,1578,1580,1578,1579
NDQUSD,20050928,180600,1579,1579,1578,1579
NDQUSD,20050928,180700,1578,1578,1577,1577
NDQUSD,20050928,180800,1578,1579,1577,1579
NDQUSD,20050928,180900,1578,1579,1578,1579
NDQUSD,20050928,181000,1579,1580,1579,1579
NDQUSD,20050928,181100,1580,1581,1580,1581
NDQUSD,20050928,181200,1579,1580,1579,1580
NDQUSD,20050928,181300,1581,1581,1579,1580
NDQUSD,20050928,181400,1579,1580,1579,1579
NDQUSD,20050928,181500,1580,1580,1578,1579
NDQUSD,20050928,181600,1580,1580,1578,1580
NDQUSD,20050928,181700,1579,1580,1579,1579
NDQUSD,20050928,181800,1580,1580,1578,1579
NDQUSD,20050928,181900,1578,1580,1578,1580
NDQUSD,20050928,182000,1579,1580,1579,1579
NDQUSD,20050928,182100,1579,1581,1579,1580
NDQUSD,20050928,182200,1580,1582,1580,1580
NDQUSD,20050928,182300,1580,1582,1580,1580
NDQUSD,20050928,182400,1581,1583,1581,1583
NDQUSD,20050928,182500,1582,1584,1581,1583
NDQUSD,20050928,182600,1582,1584,1582,1583
NDQUSD,20050928,182700,1582,1584,1582,1584
NDQUSD,20050928,182800,1583,1586,1582,1585
NDQUSD,20050928,182900,1584,1584,1584,1584
NDQUSD,20050928,183000,1584,1584,1582,1582
NDQUSD,20050928,183100,1582,1584,1582,1584
NDQUSD,20050928,183200,1583,1583,1582,1582
NDQUSD,20050928,183300,1582,1583,1582,1583
NDQUSD,20050928,183400,1583,1584,1583,1584
NDQUSD,20050928,183500,1584,1584,1583,1583
NDQUSD,20050928,183600,1584,1584,1582,1584
NDQUSD,20050928,183700,1584,1584,1583,1583
NDQUSD,20050928,183800,1583,1584,1583,1583
NDQUSD,20050928,183900,1584,1584,1582,1583
NDQUSD,20050928,184000,1583,1583,1583,1583
NDQUSD,20050928,184100,1584,1584,1582,1582
NDQUSD,20050928,184200,1584,1585,1584,1585
NDQUSD,20050928,184300,1584,1586,1584,1586
NDQUSD,20050928,184400,1586,1587,1584,1584
NDQUSD,20050928,184500,1585,1585,1583,1583
NDQUSD,20050928,184600,1583,1583,1583,1583
NDQUSD,20050928,184700,1583,1584,1582,1582
NDQUSD,20050928,184800,1583,1584,1582,1582
NDQUSD,20050928,184900,1582,1583,1582,1583
NDQUSD,20050928,185000,1583,1584,1583,1583
NDQUSD,20050928,185100,1583,1584,1582,1584
NDQUSD,20050928,185200,1583,1583,1582,1582
NDQUSD,20050928,185400,1582,1584,1582,1584
NDQUSD,20050928,185500,1584,1584,1582,1583
NDQUSD,20050928,185600,1583,1584,1582,1583
NDQUSD,20050928,185700,1584,1584,1582,1584
NDQUSD,20050928,185800,1582,1584,1582,1583
NDQUSD,20050928,185900,1584,1584,1582,1582
NDQUSD,20050928,190000,1582,1584,1582,1584
NDQUSD,20050928,190100,1583,1584,1582,1582
NDQUSD,20050928,190200,1582,1584,1582,1582
NDQUSD,20050928,190300,1583,1583,1581,1582
NDQUSD,20050928,190400,1582,1583,1582,1582
NDQUSD,20050928,190500,1582,1582,1581,1582
NDQUSD,20050928,190600,1582,1584,1582,1583
NDQUSD,20050928,190700,1582,1583,1581,1582
NDQUSD,20050928,190800,1582,1583,1582,1582
NDQUSD,20050928,190900,1582,1582,1582,1582
NDQUSD,20050928,191000,1582,1583,1582,1583
NDQUSD,20050928,191100,1583,1583,1582,1583
NDQUSD,20050928,191200,1583,1584,1583,1584
NDQUSD,20050928,191300,1583,1584,1582,1582
NDQUSD,20050928,191400,1582,1583,1581,1582
NDQUSD,20050928,191500,1582,1584,1582,1584
NDQUSD,20050928,191600,1583,1584,1583,1583
NDQUSD,20050928,191700,1583,1583,1582,1582
NDQUSD,20050928,191800,1582,1583,1582,1582
NDQUSD,20050928,191900,1583,1583,1580,1580
NDQUSD,20050928,192000,1581,1581,1581,1581
NDQUSD,20050928,192100,1581,1582,1579,1582
NDQUSD,20050928,192200,1581,1582,1580,1582
NDQUSD,20050928,192300,1581,1582,1580,1581
NDQUSD,20050928,192400,1580,1580,1579,1579
NDQUSD,20050928,192500,1580,1580,1580,1580
NDQUSD,20050928,192600,1581,1581,1580,1580
NDQUSD,20050928,192700,1581,1581,1580,1580
NDQUSD,20050928,192800,1581,1581,1581,1581
NDQUSD,20050928,192900,1580,1581,1580,1580
NDQUSD,20050928,193000,1580,1583,1580,1582
NDQUSD,20050928,193100,1582,1582,1581,1582
NDQUSD,20050928,193200,1583,1583,1582,1583
NDQUSD,20050928,193300,1582,1582,1582,1582
NDQUSD,20050928,193400,1583,1583,1582,1582
NDQUSD,20050928,193500,1582,1582,1582,1582
NDQUSD,20050928,193600,1583,1583,1581,1583
NDQUSD,20050928,193700,1582,1582,1581,1582
NDQUSD,20050928,193800,1581,1582,1580,1580
NDQUSD,20050928,193900,1581,1581,1580,1581
NDQUSD,20050928,194000,1581,1581,1580,1580
NDQUSD,20050928,194100,1579,1581,1579,1579
NDQUSD,20050928,194200,1580,1580,1579,1580
NDQUSD,20050928,194300,1580,1582,1580,1582
NDQUSD,20050928,194400,1582,1582,1580,1580
NDQUSD,20050928,194500,1581,1581,1579,1580
NDQUSD,20050928,194600,1582,1582,1580,1580
NDQUSD,20050928,194700,1580,1580,1580,1580
NDQUSD,20050928,194800,1579,1579,1579,1579
NDQUSD,20050928,194900,1579,1581,1579,1581
NDQUSD,20050928,195000,1581,1581,1579,1579
NDQUSD,20050928,195100,1580,1580,1579,1580
NDQUSD,20050928,195200,1579,1581,1579,1581
NDQUSD,20050928,195300,1580,1580,1579,1579
NDQUSD,20050928,195400,1579,1579,1579,1579
NDQUSD,20050928,195500,1579,1580,1579,1579
NDQUSD,20050928,195600,1579,1581,1578,1580
NDQUSD,20050928,195700,1579,1580,1578,1578
NDQUSD,20050928,195800,1579,1580,1579,1580
NDQUSD,20050928,195900,1579,1580,1578,1579
NDQUSD,20050928,200000,1579,1579,1578,1579
NDQUSD,20050928,200100,1579,1579,1578,1578
NDQUSD,20050928,200200,1578,1580,1578,1579
NDQUSD,20050928,200300,1580,1580,1578,1578
NDQUSD,20050928,200400,1579,1579,1578,1579
NDQUSD,20050928,200500,1579,1579,1578,1579
NDQUSD,20050928,200600,1579,1579,1579,1579
NDQUSD,20050928,200700,1579,1580,1578,1580
NDQUSD,20050928,200800,1578,1579,1577,1579
NDQUSD,20050928,200900,1578,1579,1578,1578
NDQUSD,20050928,201000,1579,1579,1578,1579
NDQUSD,20050928,201100,1579,1580,1578,1579
NDQUSD,20050928,201200,1579,1579,1579,1579
NDQUSD,20050928,201300,1579,1579,1579,1579
NDQUSD,20050928,201400,1580,1580,1578,1579
NDQUSD,20050928,203000,1579,1579,1577,1578
NDQUSD,20050928,203100,1577,1578,1577,1578
NDQUSD,20050928,203300,1577,1577,1577,1577
NDQUSD,20050928,203400,1577,1579,1577,1579
NDQUSD,20050928,203500,1577,1579,1577,1579
NDQUSD,20050928,203800,1578,1578,1578,1578
NDQUSD,20050928,204000,1578,1579,1578,1578
NDQUSD,20050928,204200,1579,1579,1578,1579
NDQUSD,20050928,204500,1578,1579,1578,1579
NDQUSD,20050928,204600,1578,1579,1578,1578
NDQUSD,20050928,204900,1577,1578,1577,1577
NDQUSD,20050928,210200,1578,1579,1578,1578
NDQUSD,20050928,210400,1578,1579,1578,1579
NDQUSD,20050928,210900,1579,1579,1578,1578
NDQUSD,20050928,211300,1579,1579,1577,1577
NDQUSD,20050928,211700,1578,1579,1578,1578
NDQUSD,20050928,212000,1578,1579,1578,1579
NDQUSD,20050928,220000,1578,1579,1578,1578
NDQUSD,20050928,220100,1578,1579,1578,1579
NDQUSD,20050928,220500,1578,1579,1578,1579
NDQUSD,20050928,220800,1578,1579,1578,1579
NDQUSD,20050928,221000,1580,1580,1579,1579
NDQUSD,20050928,221300,1580,1580,1579,1579
NDQUSD,20050928,221800,1578,1579,1578,1579
NDQUSD,20050928,222100,1578,1579,1578,1579
NDQUSD,20050928,222400,1579,1579,1579,1579
NDQUSD,20050928,223200,1578,1578,1578,1578
NDQUSD,20050928,223300,1579,1579,1578,1579
NDQUSD,20050928,223400,1577,1578,1577,1578
NDQUSD,20050928,224400,1579,1579,1579,1579
NDQUSD,20050928,225100,1579,1579,1578,1579
NDQUSD,20050928,225400,1578,1579,1578,1579
NDQUSD,20050928,225500,1578,1578,1578,1578
NDQUSD,20050928,230900,1579,1579,1578,1578
NDQUSD,20050928,234800,1580,1580,1579,1579
NDQUSD,20050928,235100,1580,1580,1578,1579
NDQUSD,20050928,235400,1580,1580,1578,1578
NDQUSD,20050928,235700,1579,1579,1578,1578
NDQUSD,20050928,235900,1578,1580,1578,1579
NDQUSD,20050929,000000,1579,1579,1579,1579
USXUSD,20050928,000100,89.53,89.53,89.53,89.53
USXUSD,20050928,000200,89.53,89.53,89.53,89.53
USXUSD,20050928,000300,89.53,89.54,89.53,89.53
USXUSD,20050928,000400,89.53,89.54,89.53,89.54
USXUSD,20050928,000500,89.54,89.56,89.54,89.56
USXUSD,20050928,000600,89.56,89.56,89.56,89.56
USXUSD,20050928,000700,89.56,89.57,89.56,89.57
USXUSD,20050928,000800,89.57,89.57,89.57,89.57
USXUSD,20050928,000900,89.56,89.57,89.56,89.56
USXUSD,20050928,001000,89.56,89.56,89.56,89.56
USXUSD,20050928,001100,89.56,89.56,89.56,89.56
USXUSD,20050928,001200,89.56,89.57,89.56,89.57
USXUSD,20050928,001300,89.57,89.57,89.56,89.56
USXUSD,20050928,001400,89.56,89.57,89.56,89.57
USXUSD,20050928,001500,89.57,89.57,89.56,89.57
USXUSD,20050928,001600,89.57,89.57,89.57,89.57
USXUSD,20050928,001700,89.57,89.57,89.57,89.57
USXUSD,20050928,001800,89.57,89.57,89.57,89.57
USXUSD,20050928,002000,89.57,89.57,89.57,89.57
USXUSD,20050928,002100,89.57,89.57,89.57,89.57
USXUSD,20050928,002200,89.57,89.58,89.57,89.58
USXUSD,20050928,002300,89.58,89.59,89.58,89.59
USXUSD,20050928,002400,89.59,89.59,89.59,89.59
USXUSD,20050928,002500,89.60,89.60,89.60,89.60
USXUSD,20050928,002600,89.60,89.60,89.59,89.59
USXUSD,20050928,002700,89.59,89.59,89.59,89.59
USXUSD,20050928,002800,89.59,89.59,89.59,89.59
USXUSD,20050928,002900,89.59,89.59,89.58,89.58
USXUSD,20050928,003000,89.58,89.58,89.58,89.58
USXUSD,20050928,003100,89.58,89.58,89.58,89.58
USXUSD,20050928,003200,89.58,89.58,89.57,89.58
USXUSD,20050928,003300,89.58,89.58,89.58,89.58
USXUSD,20050928,003400,89.58,89.58,89.57,89.57
USXUSD,20050928,003500,89.57,89.57,89.57,89.57
USXUSD,20050928,003600,89.57,89.57,89.56,89.56
USXUSD,20050928,003700,89.56,89.56,89.55,89.55
USXUSD,20050928,003800,89.55,89.56,89.55,89.55
USXUSD,20050928,003900,89.55,89.56,89.55,89.55
USXUSD,20050928,004000,89.55,89.55,89.55,89.55
USXUSD,20050928,004100,89.55,89.55,89.55,89.55
USXUSD,20050928,004200,89.55,89.55,89.55,89.55
USXUSD,20050928,004300,89.55,89.55,89.55,89.55
USXUSD,20050928,004400,89.55,89.55,89.55,89.55
USXUSD,20050928,004500,89.55,89.55,89.55,89.55
USXUSD,20050928,004600,89.55,89.55,89.55,89.55
USXUSD,20050928,004700,89.55,89.56,89.55,89.56
USXUSD,20050928,004800,89.56,89.56,89.56,89.56
USXUSD,20050928,004900,89.55,89.55,89.55,89.55
USXUSD,20050928,005000,89.55,89.55,89.55,89.55
USXUSD,20050928,005100,89.55,89.55,89.55,89.55
USXUSD,20050928,005200,89.55,89.55,89.54,89.54
USXUSD,20050928,005300,89.54,89.54,89.54,89.54
USXUSD,20050928,005400,89.54,89.54,89.54,89.54
USXUSD,20050928,005500,89.54,89.54,89.52,89.52
USXUSD,20050928,005600,89.52,89.52,89.52,89.52
USXUSD,20050928,005700,89.52,89.53,89.52,89.53
USXUSD,20050928,005800,89.53,89.53,89.52,89.53
USXUSD,20050928,005900,89.53,89.53,89.53,89.53
USXUSD,20050928,010000,89.53,89.53,89.53,89.53
USXUSD,20050928,010100,89.53,89.53,89.53,89.53
USXUSD,20050928,010200,89.53,89.54,89.53,89.54
USXUSD,20050928,010300,89.54,89.54,89.54,89.54
USXUSD,20050928,010400,89.54,89.54,89.54,89.54
USXUSD,20050928,010500,89.53,89.53,89.53,89.53
USXUSD,20050928,010600,89.53,89.53,89.53,89.53
USXUSD,20050928,010700,89.53,89.53,89.53,89.53
USXUSD,20050928,010800,89.53,89.53,89.53,89.53
USXUSD,20050928,011000,89.53,89.53,89.53,89.53
USXUSD,20050928,011100,89.54,89.54,89.54,89.54
USXUSD,20050928,011200,89.54,89.54,89.54,89.54
USXUSD,20050928,011300,89.54,89.54,89.54,89.54
USXUSD,20050928,011400,89.54,89.54,89.54,89.54
USXUSD,20050928,011500,89.54,89.54,89.54,89.54
USXUSD,20050928,011600,89.55,89.55,89.55,89.55
USXUSD,20050928,011700,89.55,89.55,89.55,89.55
USXUSD,20050928,011800,89.55,89.55,89.55,89.55
USXUSD,20050928,011900,89.56,89.56,89.56,89.56
USXUSD,20050928,012000,89.56,89.56,89.55,89.55
USXUSD,20050928,012100,89.55,89.55,89.55,89.55
USXUSD,20050928,012200,89.54,89.55,89.54,89.55
USXUSD,20050928,012300,89.54,89.54,89.54,89.54
USXUSD,20050928,012400,89.55,89.55,89.55,89.55
USXUSD,20050928,012500,89.55,89.55,89.55,89.55
USXUSD,20050928,012600,89.55,89.58,89.55,89.58
USXUSD,20050928,012700,89.58,89.58,89.57,89.57
USXUSD,20050928,012800,89.57,89.57,89.56,89.56
USXUSD,20050928,012900,89.56,89.56,89.56,89.56
USXUSD,20050928,013000,89.56,89.57,89.56,89.57
USXUSD,20050928,013100,89.57,89.58,89.57,89.58
USXUSD,20050928,013200,89.58,89.58,89.58,89.58
USXUSD,20050928,013300,89.58,89.59,89.58,89.59
USXUSD,20050928,013400,89.59,89.59,89.58,89.59
USXUSD,20050928,013500,89.59,89.59,89.58,89.58
USXUSD,20050928,013600,89.58,89.58,89.58,89.58
USXUSD,20050928,013700,89.58,89.58,89.57,89.57
USXUSD,20050928,013800,89.57,89.57,89.57,89.57
USXUSD,20050928,013900,89.57,89.57,89.57,89.57
USXUSD,20050928,014000,89.57,89.57,89.57,89.57
USXUSD,20050928,014100,89.57,89.57,89.57,89.57
USXUSD,20050928,014200,89.57,89.57,89.57,89.57
USXUSD,20050928,014300,89.57,89.59,89.57,89.58
USXUSD,20050928,014400,89.58,89.59,89.58,89.58
USXUSD,20050928,014500,89.58,89.58,89.57,89.57
USXUSD,20050928,014600,89.57,89.57,89.57,89.57
USXUSD,20050928,014700,89.57,89.57,89.56,89.57
USXUSD,20050928,014800,89.57,89.57,89.57,89.57
USXUSD,20050928,014900,89.57,89.57,89.57,89.57
USXUSD,20050928,015000,89.56,89.56,89.55,89.55
USXUSD,20050928,015100,89.55,89.55,89.54,89.54
USXUSD,20050928,015200,89.54,89.54,89.53,89.54
USXUSD,20050928,015300,89.53,89.54,89.53,89.53
USXUSD,20050928,015400,89.53,89.53,89.53,89.53
USXUSD,20050928,015500,89.54,89.54,89.54,89.54
USXUSD,20050928,015600,89.54,89.54,89.53,89.54
USXUSD,20050928,015700,89.53,89.54,89.53,89.53
USXUSD,20050928,015800,89.53,89.54,89.53,89.54
USXUSD,20050928,015900,89.54,89.54,89.54,89.54
USXUSD,20050928,020000,89.54,89.56,89.54,89.56
USXUSD,20050928,020100,89.57,89.57,89.57,89.57
USXUSD,20050928,020200,89.56,89.56,89.56,89.56
USXUSD,20050928,020300,89.56,89.56,89.56,89.56
USXUSD,20050928,020400,89.56,89.56,89.55,89.55
USXUSD,20050928,020500,89.55,89.55,89.55,89.55
USXUSD,20050928,020600,89.55,89.55,89.53,89.53
USXUSD,20050928,020700,89.53,89.53,89.51,89.51
USXUSD,20050928,020800,89.51,89.51,89.48,89.49
USXUSD,20050928,020900,89.49,89.49,89.48,89.48
USXUSD,20050928,021000,89.48,89.49,89.48,89.49
USXUSD,20050928,021100,89.49,89.50,89.49,89.50
USXUSD,20050928,021200,89.50,89.50,89.49,89.50
USXUSD,20050928,021300,89.50,89.50,89.48,89.48
USXUSD,20050928,021400,89.48,89.49,89.48,89.49
USXUSD,20050928,021500,89.49,89.49,89.48,89.48
USXUSD,20050928,021600,89.49,89.49,89.48,89.48
USXUSD,20050928,021700,89.48,89.48,89.47,89.47
USXUSD,20050928,021800,89.47,89.47,89.45,89.45
USXUSD,20050928,021900,89.45,89.46,89.44,89.46
USXUSD,20050928,022000,89.46,89.46,89.45,89.46
USXUSD,20050928,022100,89.46,89.46,89.46,89.46
USXUSD,20050928,022200,89.47,89.47,89.47,89.47
USXUSD,20050928,022300,89.47,89.47,89.44,89.44
USXUSD,20050928,022400,89.44,89.44,89.42,89.42
USXUSD,20050928,022500,89.42,89.42,89.41,89.41
USXUSD,20050928,022600,89.41,89.41,89.41,89.41
USXUSD,20050928,022700,89.41,89.41,89.40,89.40
USXUSD,20050928,022800,89.41,89.41,89.40,89.40
USXUSD,20050928,022900,89.40,89.42,89.40,89.42
USXUSD,20050928,023000,89.42,89.42,89.42,89.42
USXUSD,20050928,023100,89.42,89.42,89.42,89.42
USXUSD,20050928,023200,89.42,89.42,89.42,89.42
USXUSD,20050928,023300,89.42,89.43,89.41,89.43
USXUSD,20050928,023400,89.43,89.43,89.42,89.43
USXUSD,20050928,023500,89.43,89.43,89.43,89.43
USXUSD,20050928,023600,89.43,89.43,89.42,89.42
USXUSD,20050928,023700,89.42,89.42,89.41,89.42
USXUSD,20050928,023800,89.42,89.42,89.42,89.42
USXUSD,20050928,023900,89.42,89.42,89.40,89.40
USXUSD,20050928,024000,89.40,89.41,89.40,89.41
USXUSD,20050928,024100,89.40,89.41,89.40,89.41
USXUSD,20050928,024200,89.41,89.41,89.41,89.41
USXUSD,20050928,024300,89.41,89.41,89.41,89.41
USXUSD,20050928,024400,89.41,89.42,89.41,89.42
USXUSD,20050928,024500,89.42,89.43,89.42,89.43
USXUSD,20050928,024600,89.43,89.43,89.43,89.43
USXUSD,20050928,024700,89.43,89.43,89.43,89.43
USXUSD,20050928,024800,89.43,89.43,89.43,89.43
USXUSD,20050928,024900,89.42,89.42,89.42,89.42
USXUSD,20050928,025000,89.43,89.43,89.42,89.43
USXUSD,20050928,025100,89.43,89.43,89.43,89.43
USXUSD,20050928,025200,89.43,89.43,89.43,89.43
USXUSD,20050928,025300,89.43,89.43,89.43,89.43
USXUSD,20050928,025400,89.43,89.43,89.43,89.43
USXUSD,20050928,025500,89.44,89.44,89.44,89.44
USXUSD,20050928,025600,89.45,89.46,89.45,89.46
USXUSD,20050928,025700,89.46,89.47,89.46,89.47
USXUSD,20050928,025800,89.47,89.47,89.46,89.46
USXUSD,20050928,025900,89.46,89.47,89.46,89.46
USXUSD,20050928,030100,89.47,89.49,89.47,89.49
USXUSD,20050928,030200,89.49,89.50,89.48,89.49
USXUSD,20050928,030300,89.49,89.50,89.49,89.50
USXUSD,20050928,030400,89.50,89.50,89.50,89.50
USXUSD,20050928,030500,89.50,89.54,89.50,89.54
USXUSD,20050928,040700,89.47,89.47,89.47,89.47
USXUSD,20050928,040800,89.47,89.47,89.47,89.47
USXUSD,20050928,040900,89.47,89.47,89.47,89.47
USXUSD,20050928,041000,89.47,89.47,89.46,89.47
USXUSD,20050928,041100,89.47,89.47,89.47,89.47
USXUSD,20050928,041200,89.47,89.48,89.47,89.48
USXUSD,20050928,041300,89.48,89.48,89.48,89.48
USXUSD,20050928,041400,89.48,89.49,89.48,89.49
USXUSD,20050928,041500,89.50,89.51,89.50,89.51
USXUSD,20050928,041700,89.53,89.53,89.53,89.53
USXUSD,20050928,041800,89.52,89.52,89.51,89.51
USXUSD,20050928,041900,89.51,89.51,89.51,89.51
USXUSD,20050928,042000,89.51,89.51,89.51,89.51
USXUSD,20050928,042100,89.51,89.51,89.51,89.51
USXUSD,20050928,042200,89.51,89.52,89.50,89.50
USXUSD,20050928,042300,89.50,89.50,89.49,89.50
USXUSD,20050928,042400,89.50,89.50,89.50,89.50
USXUSD,20050928,042500,89.50,89.50,89.50,89.50
USXUSD,20050928,042600,89.50,89.50,89.50,89.50
USXUSD,20050928,042700,89.50,89.50,89.49,89.50
USXUSD,20050928,042800,89.50,89.52,89.50,89.52
USXUSD,20050928,042900,89.52,89.52,89.52,89.52
USXUSD,20050928,043000,89.52,89.52,89.52,89.52
USXUSD,20050928,043100,89.52,89.52,89.52,89.52
USXUSD,20050928,043200,89.52,89.52,89.51,89.51
USXUSD,20050928,043300,89.51,89.52,89.51,89.52
USXUSD,20050928,043400,89.52,89.52,89.52,89.52
USXUSD,20050928,043500,89.51,89.51,89.51,89.51
USXUSD,20050928,043600,89.51,89.51,89.50,89.50
USXUSD,20050928,043700,89.50,89.51,89.50,89.51
USXUSD,20050928,043800,89.51,89.52,89.51,89.52
USXUSD,20050928,043900,89.52,89.52,89.52,89.52
USXUSD,20050928,044000,89.52,89.52,89.51,89.52
USXUSD,20050928,044100,89.52,89.52,89.52,89.52
USXUSD,20050928,044200,89.52,89.53,89.52,89.53
USXUSD,20050928,044300,89.53,89.53,89.52,89.52
USXUSD,20050928,044400,89.52,89.53,89.52,89.52
USXUSD,20050928,044500,89.52,89.52,89.51,89.51
USXUSD,20050928,044600,89.51,89.51,89.51,89.51
USXUSD,20050928,044700,89.51,89.51,89.51,89.51
USXUSD,20050928,044800,89.51,89.51,89.50,89.50
USXUSD,20050928,044900,89.50,89.51,89.50,89.51
USXUSD,20050928,045000,89.51,89.51,89.51,89.51
USXUSD,20050928,045100,89.51,89.51,89.51,89.51
USXUSD,20050928,045200,89.51,89.52,89.51,89.51
USXUSD,20050928,045300,89.51,89.51,89.51,89.51
USXUSD,20050928,045400,89.51,89.52,89.51,89.51
USXUSD,20050928,045500,89.51,89.52,89.51,89.51
USXUSD,20050928,045600,89.51,89.51,89.51,89.51
USXUSD,20050928,045700,89.51,89.52,89.51,89.52
USXUSD,20050928,045800,89.51,89.52,89.51,89.52
USXUSD,20050928,045900,89.52,89.52,89.51,89.52
USXUSD,20050928,050000,89.52,89.53,89.52,89.52
USXUSD,20050928,050100,89.53,89.53,89.52,89.52
USXUSD,20050928,050200,89.53,89.53,89.53,89.53
USXUSD,20050928,050300,89.52,89.52,89.51,89.51
USXUSD,20050928,050400,89.52,89.52,89.51,89.51
USXUSD,20050928,050500,89.51,89.51,89.51,89.51
USXUSD,20050928,050600,89.51,89.51,89.50,89.50
USXUSD,20050928,050700,89.50,89.50,89.50,89.50
USXUSD,20050928,050800,89.50,89.50,89.50,89.50
USXUSD,20050928,050900,89.50,89.50,89.50,89.50
USXUSD,20050928,051000,89.50,89.50,89.50,89.50
USXUSD,20050928,051100,89.50,89.50,89.50,89.50
USXUSD,20050928,051200,89.50,89.50,89.50,89.50
USXUSD,20050928,051300,89.50,89.50,89.50,89.50
USXUSD,20050928,051400,89.50,89.50,89.50,89.50
USXUSD,20050928,051500,89.51,89.51,89.51,89.51
USXUSD,20050928,051600,89.51,89.51,89.50,89.51
USXUSD,20050928,051700,89.51,89.51,89.50,89.50
USXUSD,20050928,051800,89.50,89.50,89.50,89.50
USXUSD,20050928,051900,89.50,89.51,89.50,89.51
USXUSD,20050928,052000,89.51,89.54,89.51,89.54
USXUSD,20050928,052100,89.54,89.54,89.53,89.53
USXUSD,20050928,052200,89.54,89.54,89.54,89.54
USXUSD,20050928,052300,89.54,89.54,89.54,89.54
USXUSD,20050928,052400,89.54,89.54,89.54,89.54
USXUSD,20050928,052500,89.54,89.54,89.53,89.54
USXUSD,20050928,052600,89.54,89.54,89.52,89.52
USXUSD,20050928,052700,89.52,89.53,89.52,89.52
USXUSD,20050928,052800,89.52,89.52,89.52,89.52
USXUSD,20050928,052900,89.51,89.52,89.51,89.52
USXUSD,20050928,053000,89.52,89.52,89.52,89.52
USXUSD,20050928,053100,89.51,89.52,89.51,89.52
USXUSD,20050928,053200,89.51,89.52,89.51,89.52
USXUSD,20050928,053300,89.51,89.52,89.51,89.51
USXUSD,20050928,053400,89.51,89.51,89.51,89.51
USXUSD,20050928,053500,89.51,89.51,89.51,89.51
USXUSD,20050928,053600,89.51,89.51,89.51,89.51
USXUSD,20050928,053700,89.51,89.51,89.51,89.51
USXUSD,20050928,053800,89.51,89.51,89.50,89.50
USXUSD,20050928,053900,89.50,89.50,89.50,89.50
USXUSD,20050928,054000,89.50,89.50,89.50,89.50
USXUSD,20050928,054100,89.50,89.50,89.50,89.50
USXUSD,20050928,054200,89.49,89.50,89.49,89.50
USXUSD,20050928,054300,89.49,89.50,89.49,89.50
USXUSD,20050928,054400,89.50,89.50,89.48,89.48
USXUSD,20050928,054500,89.48,89.49,89.48,89.49
USXUSD,20050928,054600,89.49,89.49,89.49,89.49
USXUSD,20050928,054700,89.49,89.49,89.49,89.49
USXUSD,20050928,054800,89.49,89.49,89.46,89.46
USXUSD,20050928,054900,89.46,89.46,89.43,89.43
USXUSD,20050928,055000,89.42,89.44,89.42,89.44
USXUSD,20050928,055100,89.44,89.45,89.44,89.45
USXUSD,20050928,055200,89.45,89.46,89.45,89.46
USXUSD,20050928,055300,89.46,89.46,89.46,89.46
USXUSD,20050928,055400,89.46,89.46,89.46,89.46
USXUSD,20050928,055500,89.46,89.48,89.46,89.47
USXUSD,20050928,055600,89.47,89.47,89.47,89.47
USXUSD,20050928,055700,89.47,89.48,89.47,89.47
USXUSD,20050928,055800,89.46,89.46,89.45,89.45
USXUSD,20050928,055900,89.46,89.46,89.46,89.46
USXUSD,20050928,060000,89.46,89.46,89.46,89.46
USXUSD,20050928,060100,89.45,89.45,89.43,89.43
USXUSD,20050928,060200,89.43,89.43,89.42,89.42
USXUSD,20050928,060300,89.43,89.43,89.43,89.43
USXUSD,20050928,060400,89.43,89.43,89.43,89.43
USXUSD,20050928,060500,89.43,89.44,89.43,89.44
USXUSD,20050928,060600,89.44,89.44,89.44,89.44
USXUSD,20050928,060700,89.44,89.44,89.44,89.44
USXUSD,20050928,060800,89.44,89.44,89.43,89.43
USXUSD,20050928,060900,89.43,89.43,89.43,89.43
USXUSD,20050928,061000,89.43,89.43,89.42,89.42
USXUSD,20050928,061100,89.41,89.42,89.41,89.42
USXUSD,20050928,061200,89.42,89.43,89.42,89.43
USXUSD,20050928,061300,89.43,89.43,89.43,89.43
USXUSD,20050928,061400,89.42,89.43,89.42,89.43
USXUSD,20050928,061500,89.43,89.44,89.43,89.44
USXUSD,20050928,061600,89.44,89.44,89.44,89.44
USXUSD,20050928,061700,89.44,89.44,89.44,89.44
USXUSD,20050928,061800,89.44,89.44,89.43,89.44
USXUSD,20050928,061900,89.44,89.45,89.44,89.45
USXUSD,20050928,062000,89.45,89.45,89.45,89.45
USXUSD,20050928,062100,89.45,89.45,89.45,89.45
USXUSD,20050928,062200,89.45,89.46,89.45,89.46
USXUSD,20050928,062300,89.46,89.46,89.44,89.44
USXUSD,20050928,062400,89.44,89.44,89.43,89.43
USXUSD,20050928,062500,89.43,89.45,89.43,89.45
USXUSD,20050928,062600,89.45,89.45,89.44,89.44
USXUSD,20050928,062700,89.43,89.44,89.43,89.43
USXUSD,20050928,062800,89.44,89.44,89.43,89.43
USXUSD,20050928,062900,89.43,89.43,89.43,89.43
USXUSD,20050928,063000,89.43,89.44,89.43,89.44
USXUSD,20050928,063100,89.44,89.44,89.44,89.44
USXUSD,20050928,063200,89.44,89.44,89.43,89.43
USXUSD,20050928,063300,89.43,89.43,89.43,89.43
USXUSD,20050928,063400,89.43,89.43,89.43,89.43
USXUSD,20050928,063500,89.43,89.43,89.43,89.43
USXUSD,20050928,063600,89.43,89.44,89.43,89.44
USXUSD,20050928,063700,89.44,89.44,89.44,89.44
USXUSD,20050928,063800,89.45,89.45,89.44,89.44
USXUSD,20050928,063900,89.44,89.44,89.44,89.44
USXUSD,20050928,064000,89.44,89.44,89.43,89.44
USXUSD,20050928,064100,89.44,89.44,89.44,89.44
USXUSD,20050928,064200,89.44,89.44,89.44,89.44
USXUSD,20050928,064300,89.44,89.44,89.43,89.43
USXUSD,20050928,064400,89.43,89.43,89.42,89.42
USXUSD,20050928,064500,89.43,89.43,89.42,89.42
USXUSD,20050928,064600,89.42,89.42,89.42,89.42
USXUSD,20050928,064700,89.42,89.42,89.39,89.39
USXUSD,20050928,064800,89.39,89.40,89.39,89.40
USXUSD,20050928,064900,89.40,89.40,89.40,89.40
USXUSD,20050928,065000,89.41,89.41,89.40,89.40
USXUSD,20050928,065100,89.40,89.40,89.38,89.38
USXUSD,20050928,065200,89.38,89.38,89.37,89.38
USXUSD,20050928,065300,89.38,89.39,89.38,89.39
USXUSD,20050928,065400,89.39,89.39,89.38,89.39
USXUSD,20050928,065500,89.39,89.40,89.39,89.40
USXUSD,20050928,065600,89.40,89.41,89.39,89.39
USXUSD,20050928,065700,89.40,89.41,89.40,89.41
USXUSD,20050928,065800,89.40,89.41,89.40,89.40
USXUSD,20050928,065900,89.40,89.41,89.40,89.40
USXUSD,20050928,070000,89.40,89.40,89.40,89.40
USXUSD,20050928,070100,89.41,89.42,89.41,89.42
USXUSD,20050928,070200,89.42,89.44,89.42,89.43
USXUSD,20050928,070300,89.43,89.43,89.43,89.43
USXUSD,20050928,070400,89.43,89.43,89.43,89.43
USXUSD,20050928,070500,89.43,89.43,89.43,89.43
USXUSD,20050928,070600,89.43,89.43,89.43,89.43
USXUSD,20050928,070700,89.43,89.44,89.43,89.44
USXUSD,20050928,070800,89.44,89.45,89.44,89.45
USXUSD,20050928,070900,89.46,89.46,89.45,89.45
USXUSD,20050928,071000,89.45,89.46,89.45,89.46
USXUSD,20050928,071100,89.47,89.48,89.46,89.46
USXUSD,20050928,071200,89.46,89.46,89.46,89.46
USXUSD,20050928,071300,89.46,89.46,89.46,89.46
USXUSD,20050928,071400,89.46,89.47,89.46,89.47
USXUSD,20050928,071500,89.46,89.46,89.46,89.46
USXUSD,20050928,071600,89.46,89.46,89.45,89.45
USXUSD,20050928,071700,89.45,89.46,89.45,89.45
USXUSD,20050928,071800,89.45,89.45,89.45,89.45
USXUSD,20050928,072000,89.45,89.45,89.44,89.44
USXUSD,20050928,072200,89.45,89.45,89.44,89.44
USXUSD,20050928,072300,89.44,89.44,89.43,89.43
USXUSD,20050928,072400,89.43,89.43,89.43,89.43
USXUSD,20050928,072500,89.43,89.43,89.43,89.43
USXUSD,20050928,072600,89.43,89.43,89.43,89.43
USXUSD,20050928,072700,89.43,89.43,89.42,89.42
USXUSD,20050928,072800,89.42,89.43,89.42,89.43
USXUSD,20050928,072900,89.44,89.44,89.44,89.44
USXUSD,20050928,073000,89.45,89.46,89.45,89.46
USXUSD,20050928,073100,89.46,89.48,89.46,89.47
USXUSD,20050928,073200,89.47,89.48,89.47,89.48
USXUSD,20050928,073300,89.48,89.48,89.47,89.47
USXUSD,20050928,073400,89.47,89.47,89.47,89.47
USXUSD,20050928,073500,89.47,89.48,89.47,89.48
USXUSD,20050928,073600,89.48,89.48,89.47,89.47
USXUSD,20050928,073700,89.47,89.48,89.46,89.46
USXUSD,20050928,073800,89.46,89.47,89.46,89.46
USXUSD,20050928,073900,89.46,89.46,89.46,89.46
USXUSD,20050928,074000,89.45,89.46,89.45,89.46
USXUSD,20050928,074100,89.46,89.46,89.46,89.46
USXUSD,20050928,074200,89.46,89.46,89.45,89.45
USXUSD,20050928,074300,89.45,89.45,89.45,89.45
USXUSD,20050928,074400,89.45,89.45,89.45,89.45
USXUSD,20050928,074500,89.45,89.46,89.45,89.46
USXUSD,20050928,074600,89.46,89.47,89.46,89.47
USXUSD,20050928,074700,89.47,89.48,89.47,89.48
USXUSD,20050928,074800,89.48,89.48,89.47,89.47
USXUSD,20050928,074900,89.47,89.47,89.46,89.47
USXUSD,20050928,075000,89.46,89.47,89.46,89.47
USXUSD,20050928,075100,89.46,89.46,89.46,89.46
USXUSD,20050928,075200,89.46,89.46,89.45,89.45
USXUSD,20050928,075300,89.45,89.45,89.44,89.44
USXUSD,20050928,075400,89.44,89.44,89.43,89.43
USXUSD,20050928,075500,89.43,89.44,89.43,89.43
USXUSD,20050928,075600,89.44,89.44,89.43,89.43
USXUSD,20050928,075700,89.43,89.44,89.43,89.44
USXUSD,20050928,075800,89.44,89.44,89.43,89.43
USXUSD,20050928,075900,89.43,89.44,89.42,89.43
USXUSD,20050928,080000,89.43,89.43,89.42,89.42
USXUSD,20050928,080100,89.43,89.45,89.43,89.45
USXUSD,20050928,080200,89.45,89.45,89.43,89.44
USXUSD,20050928,080300,89.42,89.42,89.41,89.41
USXUSD,20050928,080400,89.42,89.42,89.40,89.41
USXUSD,20050928,080500,89.41,89.42,89.40,89.40
USXUSD,20050928,080600,89.40,89.43,89.40,89.43
USXUSD,20050928,080700,89.43,89.43,89.42,89.42
USXUSD,20050928,080800,89.41,89.42,89.41,89.42
USXUSD,20050928,080900,89.41,89.42,89.41,89.42
USXUSD,20050928,081000,89.42,89.42,89.41,89.41
USXUSD,20050928,081100,89.40,89.40,89.39,89.39
USXUSD,20050928,081200,89.38,89.39,89.37,89.39
USXUSD,20050928,081300,89.38,89.38,89.38,89.38
USXUSD,20050928,081400,89.38,89.39,89.38,89.38
USXUSD,20050928,081500,89.38,89.39,89.38,89.39
USXUSD,20050928,081600,89.39,89.40,89.39,89.40
USXUSD,20050928,081700,89.40,89.40,89.40,89.40
USXUSD,20050928,081800,89.40,89.40,89.38,89.38
USXUSD,20050928,081900,89.38,89.38,89.38,89.38
USXUSD,20050928,082000,89.38,89.38,89.38,89.38
USXUSD,20050928,082100,89.38,89.38,89.37,89.38
USXUSD,20050928,082200,89.38,89.39,89.37,89.39
USXUSD,20050928,082300,89.38,89.38,89.38,89.38
USXUSD,20050928,082400,89.38,89.38,89.37,89.37
USXUSD,20050928,082500,89.37,89.38,89.37,89.38
USXUSD,20050928,082600,89.38,89.39,89.37,89.38
USXUSD,20050928,082700,89.38,89.39,89.37,89.38
USXUSD,20050928,082800,89.39,89.39,89.37,89.37
USXUSD,20050928,082900,89.38,89.38,89.37,89.37
USXUSD,20050928,083000,89.37,89.38,89.37,89.37
USXUSD,20050928,083100,89.37,89.39,89.37,89.38
USXUSD,20050928,083200,89.38,89.40,89.38,89.39
USXUSD,20050928,083300,89.39,89.42,89.39,89.42
USXUSD,20050928,083400,89.42,89.42,89.42,89.42
USXUSD,20050928,083500,89.42,89.42,89.41,89.41
USXUSD,20050928,083600,89.42,89.43,89.42,89.43
USXUSD,20050928,083700,89.43,89.43,89.42,89.42
USXUSD,20050928,083800,89.42,89.42,89.41,89.41
USXUSD,20050928,083900,89.41,89.41,89.40,89.40
USXUSD,20050928,084000,89.40,89.40,89.38,89.38
USXUSD,20050928,084100,89.39,89.40,89.39,89.40
USXUSD,20050928,084200,89.40,89.41,89.40,89.41
USXUSD,20050928,084300,89.41,89.42,89.41,89.41
USXUSD,20050928,084400,89.41,89.42,89.41,89.42
USXUSD,20050928,084500,89.41,89.42,89.41,89.42
USXUSD,20050928,084600,89.42,89.42,89.41,89.41
USXUSD,20050928,084700,89.41,89.41,89.40,89.40
USXUSD,20050928,084800,89.40,89.40,89.40,89.40
USXUSD,20050928,084900,89.40,89.40,89.40,89.40
USXUSD,20050928,085000,89.40,89.40,89.40,89.40
USXUSD,20050928,085100,89.40,89.40,89.40,89.40
USXUSD,20050928,085200,89.39,89.40,89.39,89.40
USXUSD,20050928,085300,89.39,89.40,89.39,89.40
USXUSD,20050928,085400,89.41,89.42,89.41,89.42
USXUSD,20050928,085500,89.41,89.42,89.41,89.41
USXUSD,20050928,085600,89.41,89.41,89.40,89.40
USXUSD,20050928,085700,89.39,89.40,89.39,89.39
USXUSD,20050928,085800,89.39,89.39,89.39,89.39
USXUSD,20050928,085900,89.40,89.40,89.39,89.39
USXUSD,20050928,090000,89.39,89.39,89.39,89.39
USXUSD,20050928,090100,89.39,89.39,89.37,89.37
USXUSD,20050928,090200,89.37,89.38,89.36,89.38
USXUSD,20050928,090300,89.38,89.39,89.38,89.39
USXUSD,20050928,090400,89.39,89.39,89.39,89.39
USXUSD,20050928,090500,89.39,89.39,89.38,89.38
USXUSD,20050928,090600,89.38,89.39,89.38,89.39
USXUSD,20050928,090700,89.39,89.39,89.39,89.39
USXUSD,20050928,090800,89.40,89.41,89.40,89.40
USXUSD,20050928,090900,89.40,89.41,89.40,89.40
USXUSD,20050928,091000,89.40,89.41,89.40,89.41
USXUSD,20050928,091100,89.41,89.41,89.41,89.41
USXUSD,20050928,091200,89.41,89.43,89.41,89.42
USXUSD,20050928,091300,89.42,89.42,89.42,89.42
USXUSD,20050928,091400,89.43,89.43,89.42,89.43
USXUSD,20050928,091500,89.43,89.44,89.43,89.44
USXUSD,20050928,091600,89.44,89.44,89.43,89.43
USXUSD,20050928,091700,89.43,89.43,89.42,89.43
USXUSD,20050928,091800,89.44,89.44,89.43,89.43
USXUSD,20050928,091900,89.43,89.44,89.43,89.44
USXUSD,20050928,092000,89.44,89.44,89.42,89.42
USXUSD,20050928,092100,89.43,89.43,89.42,89.42
USXUSD,20050928,092200,89.42,89.42,89.41,89.41
USXUSD,20050928,092300,89.41,89.42,89.41,89.42
USXUSD,20050928,092400,89.42,89.42,89.41,89.41
USXUSD,20050928,092500,89.41,89.42,89.41,89.41
USXUSD,20050928,092600,89.41,89.41,89.41,89.41
USXUSD,20050928,092700,89.41,89.42,89.41,89.42
USXUSD,20050928,092800,89.42,89.42,89.41,89.41
USXUSD,20050928,092900,89.40,89.40,89.38,89.39
USXUSD,20050928,093000,89.39,89.40,89.39,89.40
USXUSD,20050928,093100,89.40,89.41,89.40,89.41
USXUSD,20050928,093200,89.41,89.42,89.41,89.41
USXUSD,20050928,093300,89.41,89.41,89.40,89.41
USXUSD,20050928,093400,89.41,89.41,89.40,89.40
USXUSD,20050928,093500,89.40,89.41,89.40,89.41
USXUSD,20050928,093600,89.41,89.41,89.41,89.41
USXUSD,20050928,093700,89.41,89.41,89.41,89.41
USXUSD,20050928,093800,89.41,89.41,89.41,89.41
USXUSD,20050928,093900,89.41,89.42,89.41,89.42
USXUSD,20050928,094000,89.42,89.42,89.42,89.42
USXUSD,20050928,094100,89.42,89.42,89.42,89.42
USXUSD,20050928,094200,89.42,89.43,89.42,89.43
USXUSD,20050928,094300,89.43,89.44,89.43,89.44
USXUSD,20050928,094400,89.44,89.45,89.44,89.45
USXUSD,20050928,094500,89.44,89.45,89.44,89.44
USXUSD,20050928,094600,89.44,89.46,89.44,89.46
USXUSD,20050928,094700,89.46,89.46,89.46,89.46
USXUSD,20050928,094800,89.45,89.45,89.43,89.43
USXUSD,20050928,094900,89.43,89.43,89.43,89.43
USXUSD,20050928,095000,89.42,89.43,89.42,89.42
USXUSD,20050928,095100,89.42,89.42,89.42,89.42
USXUSD,20050928,095200,89.42,89.43,89.42,89.43
USXUSD,20050928,095300,89.43,89.43,89.42,89.43
USXUSD,20050928,095400,89.43,89.43,89.43,89.43
USXUSD,20050928,095500,89.43,89.43,89.42,89.43
USXUSD,20050928,095600,89.42,89.42,89.42,89.42
USXUSD,20050928,095700,89.42,89.42,89.40,89.40
USXUSD,20050928,095800,89.40,89.40,89.39,89.40
USXUSD,20050928,095900,89.40,89.40,89.39,89.40
USXUSD,20050928,100000,89.40,89.40,89.38,89.38
USXUSD,20050928,100100,89.38,89.40,89.38,89.40
USXUSD,20050928,100200,89.39,89.40,89.39,89.40
USXUSD,20050928,100300,89.40,89.40,89.39,89.39
USXUSD,20050928,100400,89.40,89.40,89.39,89.39
USXUSD,20050928,100500,89.38,89.38,89.38,89.38
USXUSD,20050928,100600,89.38,89.39,89.38,89.38
USXUSD,20050928,100700,89.38,89.39,89.38,89.39
USXUSD,20050928,100800,89.39,89.39,89.39,89.39
USXUSD,20050928,100900,89.38,89.38,89.37,89.37
USXUSD,20050928,101000,89.37,89.37,89.35,89.35
USXUSD,20050928,101100,89.35,89.36,89.35,89.36
USXUSD,20050928,101200,89.36,89.37,89.35,89.36
USXUSD,20050928,101300,89.36,89.37,89.36,89.36
USXUSD,20050928,101400,89.36,89.38,89.36,89.38
USXUSD,20050928,101500,89.37,89.38,89.37,89.38
USXUSD,20050928,101600,89.38,89.38,89.37,89.37
USXUSD,20050928,101700,89.37,89.38,89.37,89.38
USXUSD,20050928,101800,89.38,89.38,89.38,89.38
USXUSD,20050928,101900,89.38,89.39,89.38,89.39
USXUSD,20050928,102000,89.39,89.39,89.38,89.39
USXUSD,20050928,102100,89.41,89.42,89.41,89.41
USXUSD,20050928,102200,89.41,89.41,89.40,89.41
USXUSD,20050928,102300,89.41,89.41,89.41,89.41
USXUSD,20050928,102400,89.41,89.41,89.41,89.41
USXUSD,20050928,102500,89.41,89.42,89.41,89.42
USXUSD,20050928,102600,89.42,89.43,89.42,89.42
USXUSD,20050928,102700,89.42,89.43,89.42,89.43
USXUSD,20050928,102800,89.43,89.45,89.43,89.45
USXUSD,20050928,102900,89.45,89.45,89.44,89.45
USXUSD,20050928,103000,89.45,89.47,89.45,89.47
USXUSD,20050928,103100,89.47,89.50,89.46,89.50
USXUSD,20050928,103200,89.53,89.54,89.52,89.53
USXUSD,20050928,103300,89.53,89.53,89.51,89.53
USXUSD,20050928,103400,89.53,89.56,89.53,89.56
USXUSD,20050928,103500,89.56,89.56,89.55,89.56
USXUSD,20050928,103600,89.56,89.56,89.54,89.54
USXUSD,20050928,103700,89.54,89.54,89.54,89.54
USXUSD,20050928,103800,89.54,89.54,89.53,89.53
USXUSD,20050928,103900,89.53,89.54,89.52,89.53
USXUSD,20050928,104000,89.54,89.54,89.53,89.54
USXUSD,20050928,104100,89.55,89.56,89.55,89.55
USXUSD,20050928,104200,89.54,89.56,89.54,89.55
USXUSD,20050928,104300,89.55,89.55,89.55,89.55
USXUSD,20050928,104400,89.55,89.55,89.54,89.55
USXUSD,20050928,104500,89.55,89.56,89.55,89.56
USXUSD,20050928,104600,89.56,89.56,89.55,89.56
USXUSD,20050928,104700,89.56,89.56,89.55,89.55
USXUSD,20050928,104800,89.53,89.53,89.53,89.53
USXUSD,20050928,104900,89.53,89.53,89.52,89.52
USXUSD,20050928,105000,89.52,89.53,89.52,89.53
USXUSD,20050928,105100,89.53,89.54,89.53,89.54
USXUSD,20050928,105200,89.54,89.54,89.52,89.53
USXUSD,20050928,105300,89.53,89.53,89.53,89.53
USXUSD,20050928,105400,89.52,89.52,89.51,89.51
USXUSD,20050928,105500,89.51,89.51,89.50,89.51
USXUSD,20050928,105600,89.52,89.53,89.52,89.53
USXUSD,20050928,105700,89.53,89.53,89.53,89.53
USXUSD,20050928,105800,89.53,89.53,89.52,89.53
USXUSD,20050928,105900,89.53,89.53,89.51,89.51
USXUSD,20050928,110000,89.52,89.53,89.52,89.53
USXUSD,20050928,110100,89.53,89.54,89.53,89.54
USXUSD,20050928,110200,89.54,89.55,89.54,89.54
USXUSD,20050928,110300,89.55,89.56,89.54,89.55
USXUSD,20050928,110400,89.55,89.56,89.54,89.54
USXUSD,20050928,110500,89.54,89.55,89.54,89.54
USXUSD,20050928,110600,89.54,89.55,89.54,89.55
USXUSD,20050928,110700,89.55,89.55,89.55,89.55
USXUSD,20050928,110800,89.55,89.56,89.55,89.55
USXUSD,20050928,110900,89.56,89.57,89.56,89.57
USXUSD,20050928,111000,89.56,89.56,89.55,89.55
USXUSD,20050928,111100,89.55,89.55,89.54,89.54
USXUSD,20050928,111200,89.54,89.55,89.54,89.55
USXUSD,20050928,111300,89.55,89.57,89.55,89.57
USXUSD,20050928,111400,89.57,89.58,89.57,89.57
USXUSD,20050928,111500,89.57,89.57,89.55,89.55
USXUSD,20050928,111600,89.55,89.55,89.54,89.54
USXUSD,20050928,111700,89.54,89.54,89.53,89.53
USXUSD,20050928,111800,89.53,89.54,89.53,89.54
USXUSD,20050928,111900,89.54,89.54,89.54,89.54
USXUSD,20050928,112000,89.54,89.55,89.54,89.54
USXUSD,20050928,112100,89.54,89.55,89.54,89.54
USXUSD,20050928,112200,89.54,89.54,89.53,89.54
USXUSD,20050928,112300,89.54,89.54,89.53,89.53
USXUSD,20050928,112400,89.53,89.54,89.53,89.54
USXUSD,20050928,112500,89.54,89.54,89.54,89.54
USXUSD,20050928,112600,89.54,89.55,89.54,89.55
USXUSD,20050928,112700,89.54,89.54,89.54,89.54
USXUSD,20050928,112800,89.55,89.55,89.54,89.55
USXUSD,20050928,112900,89.54,89.55,89.54,89.55
USXUSD,20050928,113000,89.55,89.55,89.54,89.55
USXUSD,20050928,113100,89.55,89.55,89.54,89.54
USXUSD,20050928,113200,89.54,89.55,89.53,89.55
USXUSD,20050928,113300,89.54,89.55,89.54,89.55
USXUSD,20050928,113400,89.55,89.55,89.54,89.54
USXUSD,20050928,113500,89.54,89.54,89.54,89.54
USXUSD,20050928,113600,89.54,89.54,89.54,89.54
USXUSD,20050928,113700,89.54,89.54,89.52,89.53
USXUSD,20050928,113800,89.52,89.52,89.52,89.52
USXUSD,20050928,113900,89.52,89.52,89.51,89.51
USXUSD,20050928,114000,89.51,89.52,89.51,89.52
USXUSD,20050928,114100,89.52,89.52,89.51,89.51
USXUSD,20050928,114200,89.51,89.51,89.49,89.50
USXUSD,20050928,114300,89.50,89.50,89.50,89.50
USXUSD,20050928,114400,89.51,89.51,89.50,89.50
USXUSD,20050928,114500,89.50,89.50,89.49,89.49
USXUSD,20050928,114600,89.50,89.50,89.50,89.50
USXUSD,20050928,114700,89.50,89.51,89.50,89.51
USXUSD,20050928,114800,89.51,89.51,89.50,89.50
USXUSD,20050928,114900,89.51,89.52,89.51,89.52
USXUSD,20050928,115000,89.52,89.53,89.52,89.53
USXUSD,20050928,115100,89.53,89.54,89.53,89.53
USXUSD,20050928,115200,89.53,89.54,89.53,89.53
USXUSD,20050928,115300,89.53,89.53,89.53,89.53
USXUSD,20050928,115400,89.53,89.54,89.53,89.54
USXUSD,20050928,115500,89.54,89.54,89.54,89.54
USXUSD,20050928,115600,89.54,89.55,89.54,89.54
USXUSD,20050928,115700,89.54,89.55,89.54,89.54
USXUSD,20050928,115800,89.54,89.54,89.54,89.54
USXUSD,20050928,115900,89.54,89.55,89.54,89.54
USXUSD,20050928,120000,89.54,89.54,89.53,89.53
USXUSD,20050928,120100,89.53,89.54,89.53,89.54
USXUSD,20050928,120200,89.54,89.56,89.54,89.56
USXUSD,20050928,120300,89.56,89.57,89.56,89.57
USXUSD,20050928,120400,89.55,89.56,89.55,89.55
USXUSD,20050928,120500,89.56,89.57,89.56,89.56
USXUSD,20050928,120600,89.57,89.57,89.56,89.57
USXUSD,20050928,120700,89.57,89.57,89.55,89.55
USXUSD,20050928,120800,89.55,89.56,89.55,89.55
USXUSD,20050928,120900,89.55,89.55,89.55,89.55
USXUSD,20050928,121000,89.55,89.56,89.55,89.55
USXUSD,20050928,121100,89.55,89.56,89.54,89.56
USXUSD,20050928,121200,89.56,89.56,89.55,89.55
USXUSD,20050928,121300,89.55,89.55,89.53,89.53
USXUSD,20050928,121400,89.52,89.53,89.52,89.53
USXUSD,20050928,121500,89.53,89.53,89.52,89.52
USXUSD,20050928,121600,89.52,89.53,89.52,89.52
USXUSD,20050928,121700,89.51,89.51,89.50,89.50
USXUSD,20050928,121800,89.50,89.50,89.49,89.49
USXUSD,20050928,121900,89.49,89.49,89.48,89.49
USXUSD,20050928,122000,89.49,89.49,89.49,89.49
USXUSD,20050928,122100,89.49,89.49,89.46,89.46
USXUSD,20050928,122200,89.46,89.46,89.45,89.46
USXUSD,20050928,122300,89.46,89.47,89.45,89.46
USXUSD,20050928,122400,89.46,89.46,89.45,89.45
USXUSD,20050928,122500,89.45,89.46,89.45,89.46
USXUSD,20050928,122600,89.45,89.46,89.44,89.44
USXUSD,20050928,122700,89.44,89.46,89.44,89.46
USXUSD,20050928,122800,89.46,89.46,89.44,89.44
USXUSD,20050928,122900,89.45,89.45,89.44,89.44
USXUSD,20050928,123000,89.43,89.43,89.42,89.42
USXUSD,20050928,123100,89.43,89.43,89.42,89.42
USXUSD,20050928,123200,89.42,89.43,89.42,89.42
USXUSD,20050928,123300,89.42,89.44,89.42,89.44
USXUSD,20050928,123400,89.44,89.44,89.43,89.43
USXUSD,20050928,123500,89.43,89.43,89.43,89.43
USXUSD,20050928,123600,89.43,89.44,89.43,89.44
USXUSD,20050928,123700,89.44,89.45,89.44,89.44
USXUSD,20050928,123800,89.44,89.44,89.44,89.44
USXUSD,20050928,123900,89.44,89.45,89.44,89.44
USXUSD,20050928,124000,89.43,89.43,89.43,89.43
USXUSD,20050928,124100,89.43,89.43,89.42,89.43
USXUSD,20050928,124200,89.43,89.43,89.43,89.43
USXUSD,20050928,124300,89.43,89.43,89.42,89.43
USXUSD,20050928,124400,89.43,89.43,89.43,89.43
USXUSD,20050928,124500,89.44,89.44,89.43,89.43
USXUSD,20050928,124600,89.43,89.44,89.43,89.44
USXUSD,20050928,124700,89.44,89.44,89.44,89.44
USXUSD,20050928,124800,89.45,89.46,89.45,89.46
USXUSD,20050928,124900,89.46,89.47,89.46,89.47
USXUSD,20050928,125000,89.47,89.47,89.47,89.47
USXUSD,20050928,125100,89.47,89.47,89.47,89.47
USXUSD,20050928,125200,89.47,89.47,89.46,89.46
USXUSD,20050928,125300,89.46,89.47,89.46,89.47
USXUSD,20050928,125400,89.47,89.47,89.47,89.47
USXUSD,20050928,125500,89.47,89.47,89.46,89.46
USXUSD,20050928,125600,89.47,89.47,89.47,89.47
USXUSD,20050928,125700,89.47,89.47,89.46,89.46
USXUSD,20050928,125800,89.46,89.47,89.46,89.46
USXUSD,20050928,125900,89.47,89.47,89.46,89.46
USXUSD,20050928,130000,89.46,89.46,89.45,89.45
USXUSD,20050928,130100,89.45,89.45,89.42,89.42
USXUSD,20050928,130200,89.42,89.42,89.42,89.42
USXUSD,20050928,130300,89.42,89.43,89.42,89.42
USXUSD,20050928,130400,89.42,89.43,89.41,89.41
USXUSD,20050928,130500,89.41,89.41,89.39,89.39
USXUSD,20050928,130600,89.39,89.41,89.39,89.41
USXUSD,20050928,130700,89.41,89.42,89.41,89.42
USXUSD,20050928,130800,89.43,89.44,89.43,89.44
USXUSD,20050928,130900,89.44,89.45,89.44,89.45
USXUSD,20050928,131000,89.45,89.47,89.45,89.46
USXUSD,20050928,131100,89.46,89.47,89.46,89.47
USXUSD,20050928,131200,89.47,89.48,89.47,89.48
USXUSD,20050928,131300,89.48,89.49,89.48,89.48
USXUSD,20050928,131400,89.48,89.48,89.47,89.47
USXUSD,20050928,131500,89.46,89.47,89.46,89.46
USXUSD,20050928,131600,89.46,89.46,89.45,89.45
USXUSD,20050928,131700,89.45,89.45,89.44,89.44
USXUSD,20050928,131800,89.44,89.44,89.43,89.44
USXUSD,20050928,131900,89.44,89.44,89.44,89.44
USXUSD,20050928,132000,89.44,89.44,89.44,89.44
USXUSD,20050928,132100,89.44,89.44,89.43,89.43
USXUSD,20050928,132200,89.43,89.43,89.43,89.43
USXUSD,20050928,132300,89.43,89.43,89.42,89.42
USXUSD,20050928,132400,89.42,89.42,89.41,89.42
USXUSD,20050928,132500,89.41,89.42,89.41,89.42
USXUSD,20050928,132600,89.41,89.42,89.41,89.42
USXUSD,20050928,132700,89.42,89.44,89.42,89.44
USXUSD,20050928,132800,89.44,89.44,89.43,89.44
USXUSD,20050928,132900,89.44,89.45,89.44,89.45
USXUSD,20050928,133000,89.45,89.47,89.45,89.47
USXUSD,20050928,133100,89.47,89.49,89.47,89.49
USXUSD,20050928,133200,89.49,89.49,89.48,89.49
USXUSD,20050928,133300,89.49,89.51,89.49,89.51
USXUSD,20050928,133400,89.52,89.53,89.52,89.53
USXUSD,20050928,133500,89.53,89.53,89.52,89.52
USXUSD,20050928,133600,89.52,89.52,89.51,89.51
USXUSD,20050928,133700,89.51,89.52,89.51,89.51
USXUSD,20050928,133800,89.51,89.51,89.50,89.50
USXUSD,20050928,133900,89.50,89.50,89.50,89.50
USXUSD,20050928,134000,89.50,89.50,89.49,89.49
USXUSD,20050928,134100,89.49,89.49,89.49,89.49
USXUSD,20050928,134200,89.49,89.49,89.48,89.48
USXUSD,20050928,134300,89.48,89.48,89.47,89.47
USXUSD,20050928,134400,89.47,89.48,89.47,89.48
USXUSD,20050928,134500,89.48,89.48,89.47,89.48
USXUSD,20050928,134600,89.48,89.49,89.48,89.49
USXUSD,20050928,134700,89.49,89.49,89.48,89.48
USXUSD,20050928,134800,89.48,89.48,89.47,89.47
USXUSD,20050928,134900,89.47,89.47,89.47,89.47
USXUSD,20050928,135000,89.47,89.47,89.46,89.46
USXUSD,20050928,135100,89.46,89.46,89.44,89.45
USXUSD,20050928,135200,89.44,89.45,89.44,89.44
USXUSD,20050928,135300,89.44,89.44,89.44,89.44
USXUSD,20050928,135400,89.44,89.45,89.44,89.45
USXUSD,20050928,135500,89.45,89.45,89.44,89.45
USXUSD,20050928,135600,89.45,89.45,89.45,89.45
USXUSD,20050928,135700,89.44,89.44,89.42,89.42
USXUSD,20050928,135800,89.42,89.42,89.41,89.42
USXUSD,20050928,135900,89.42,89.43,89.42,89.43
USXUSD,20050928,140000,89.43,89.43,89.42,89.42
USXUSD,20050928,140100,89.43,89.43,89.42,89.43
USXUSD,20050928,140200,89.43,89.45,89.43,89.44
USXUSD,20050928,140300,89.44,89.45,89.44,89.45
USXUSD,20050928,140400,89.45,89.46,89.45,89.46
USXUSD,20050928,140500,89.46,89.47,89.46,89.46
USXUSD,20050928,140600,89.46,89.46,89.46,89.46
USXUSD,20050928,140700,89.45,89.46,89.45,89.45
USXUSD,20050928,140800,89.45,89.45,89.45,89.45
USXUSD,20050928,140900,89.45,89.45,89.45,89.45
USXUSD,20050928,141000,89.45,89.45,89.44,89.44
USXUSD,20050928,141100,89.44,89.44,89.44,89.44
USXUSD,20050928,141200,89.44,89.44,89.43,89.43
USXUSD,20050928,141300,89.43,89.43,89.43,89.43
USXUSD,20050928,141400,89.43,89.43,89.42,89.42
USXUSD,20050928,141500,89.42,89.42,89.41,89.41
USXUSD,20050928,141600,89.40,89.42,89.40,89.42
USXUSD,20050928,141700,89.42,89.44,89.42,89.44
USXUSD,20050928,141800,89.44,89.44,89.43,89.43
USXUSD,20050928,141900,89.44,89.44,89.42,89.43
USXUSD,20050928,142000,89.43,89.43,89.43,89.43
USXUSD,20050928,142100,89.42,89.42,89.40,89.41
USXUSD,20050928,142200,89.41,89.42,89.41,89.42
USXUSD,20050928,142300,89.42,89.43,89.41,89.42
USXUSD,20050928,142400,89.42,89.43,89.42,89.43
USXUSD,20050928,142500,89.43,89.46,89.43,89.46
USXUSD,20050928,142600,89.46,89.46,89.45,89.45
USXUSD,20050928,142700,89.45,89.45,89.44,89.45
USXUSD,20050928,142800,89.44,89.45,89.44,89.44
USXUSD,20050928,142900,89.44,89.44,89.43,89.43
USXUSD,20050928,143000,89.43,89.43,89.41,89.42
USXUSD,20050928,143100,89.42,89.51,89.42,89.50
USXUSD,20050928,143200,89.50,89.51,89.49,89.51
USXUSD,20050928,143300,89.51,89.51,89.50,89.50
USXUSD,20050928,143400,89.51,89.51,89.49,89.49
USXUSD,20050928,143500,89.49,89.49,89.46,89.46
USXUSD,20050928,143600,89.46,89.47,89.46,89.46
USXUSD,20050928,143700,89.46,89.48,89.46,89.48
USXUSD,20050928,143800,89.48,89.48,89.46,89.46
USXUSD,20050928,143900,89.46,89.47,89.46,89.46
USXUSD,20050928,144000,89.46,89.47,89.46,89.47
USXUSD,20050928,144100,89.47,89.48,89.47,89.48
USXUSD,20050928,144200,89.48,89.49,89.48,89.49
USXUSD,20050928,144300,89.50,89.50,89.50,89.50
USXUSD,20050928,144400,89.50,89.51,89.49,89.51
USXUSD,20050928,144500,89.51,89.52,89.50,89.50
USXUSD,20050928,144600,89.50,89.51,89.50,89.51
USXUSD,20050928,144700,89.50,89.50,89.48,89.49
USXUSD,20050928,144800,89.49,89.49,89.44,89.44
USXUSD,20050928,144900,89.44,89.46,89.43,89.46
USXUSD,20050928,145000,89.46,89.46,89.46,89.46
USXUSD,20050928,145100,89.46,89.46,89.46,89.46
USXUSD,20050928,145200,89.46,89.46,89.43,89.43
USXUSD,20050928,145300,89.44,89.45,89.43,89.45
USXUSD,20050928,145400,89.45,89.46,89.45,89.46
USXUSD,20050928,145500,89.46,89.46,89.44,89.44
USXUSD,20050928,145600,89.44,89.46,89.44,89.45
USXUSD,20050928,145700,89.46,89.47,89.46,89.46
USXUSD,20050928,145800,89.47,89.49,89.47,89.48
USXUSD,20050928,145900,89.48,89.49,89.48,89.49
USXUSD,20050928,150000,89.49,89.50,89.48,89.49
USXUSD,20050928,150100,89.49,89.49,89.48,89.48
USXUSD,20050928,150200,89.48,89.48,89.45,89.45
USXUSD,20050928,150300,89.45,89.45,89.44,89.45
USXUSD,20050928,150400,89.45,89.45,89.44,89.44
USXUSD,20050928,150500,89.44,89.48,89.44,89.48
USXUSD,20050928,150600,89.48,89.49,89.48,89.49
USXUSD,20050928,150700,89.49,89.50,89.49,89.50
USXUSD,20050928,150800,89.50,89.50,89.49,89.49
USXUSD,20050928,150900,89.49,89.49,89.48,89.48
USXUSD,20050928,151000,89.48,89.48,89.47,89.48
USXUSD,20050928,151100,89.48,89.48,89.47,89.48
USXUSD,20050928,151200,89.49,89.49,89.49,89.49
USXUSD,20050928,151300,89.49,89.50,89.49,89.50
USXUSD,20050928,151400,89.50,89.50,89.50,89.50
USXUSD,20050928,151500,89.50,89.50,89.50,89.50
USXUSD,20050928,151600,89.50,89.50,89.50,89.50
USXUSD,20050928,151700,89.50,89.50,89.48,89.49
USXUSD,20050928,151900,89.50,89.53,89.50,89.52
USXUSD,20050928,152000,89.51,89.51,89.46,89.46
USXUSD,20050928,152100,89.46,89.46,89.45,89.46
USXUSD,20050928,152200,89.46,89.48,89.46,89.48
USXUSD,20050928,152300,89.48,89.49,89.48,89.48
USXUSD,20050928,152400,89.48,89.48,89.47,89.47
USXUSD,20050928,152500,89.47,89.47,89.46,89.46
USXUSD,20050928,152600,89.47,89.48,89.47,89.48
USXUSD,20050928,152700,89.48,89.48,89.47,89.47
USXUSD,20050928,152800,89.47,89.47,89.47,89.47
USXUSD,20050928,152900,89.46,89.46,89.46,89.46
USXUSD,20050928,153000,89.46,89.46,89.46,89.46
USXUSD,20050928,153100,89.45,89.46,89.45,89.46
USXUSD,20050928,153200,89.46,89.46,89.45,89.46
USXUSD,20050928,153300,89.46,89.46,89.45,89.46
USXUSD,20050928,153400,89.46,89.46,89.45,89.45
USXUSD,20050928,153500,89.45,89.45,89.44,89.44
USXUSD,20050928,153600,89.44,89.46,89.44,89.46
USXUSD,20050928,153700,89.45,89.46,89.45,89.46
USXUSD,20050928,153800,89.46,89.46,89.45,89.46
USXUSD,20050928,153900,89.46,89.46,89.46,89.46
USXUSD,20050928,154000,89.46,89.47,89.46,89.46
USXUSD,20050928,154100,89.46,89.46,89.46,89.46
USXUSD,20050928,154200,89.46,89.47,89.46,89.46
USXUSD,20050928,154300,89.46,89.46,89.45,89.45
USXUSD,20050928,154400,89.46,89.48,89.46,89.48
USXUSD,20050928,154500,89.48,89.48,89.47,89.47
USXUSD,20050928,154600,89.47,89.48,89.47,89.48
USXUSD,20050928,154700,89.48,89.48,89.47,89.48
USXUSD,20050928,154800,89.48,89.48,89.46,89.46
USXUSD,20050928,154900,89.46,89.47,89.46,89.47
USXUSD,20050928,155000,89.47,89.47,89.46,89.46
USXUSD,20050928,155100,89.46,89.46,89.46,89.46
USXUSD,20050928,155200,89.46,89.47,89.46,89.46
USXUSD,20050928,155300,89.47,89.48,89.47,89.48
USXUSD,20050928,155400,89.48,89.48,89.48,89.48
USXUSD,20050928,155500,89.48,89.50,89.48,89.50
USXUSD,20050928,155600,89.50,89.50,89.50,89.50
USXUSD,20050928,155700,89.49,89.50,89.48,89.48
USXUSD,20050928,155800,89.49,89.50,89.49,89.50
USXUSD,20050928,155900,89.50,89.51,89.50,89.51
USXUSD,20050928,160000,89.51,89.51,89.49,89.49
USXUSD,20050928,160100,89.48,89.49,89.47,89.49
USXUSD,20050928,160200,89.49,89.49,89.48,89.49
USXUSD,20050928,160300,89.49,89.50,89.49,89.50
USXUSD,20050928,160400,89.51,89.51,89.50,89.50
USXUSD,20050928,160500,89.50,89.50,89.50,89.50
USXUSD,20050928,160600,89.50,89.50,89.50,89.50
USXUSD,20050928,160700,89.50,89.54,89.50,89.54
USXUSD,20050928,160800,89.54,89.57,89.54,89.56
USXUSD,20050928,160900,89.56,89.56,89.56,89.56
USXUSD,20050928,161000,89.56,89.56,89.56,89.56
USXUSD,20050928,161100,89.56,89.56,89.56,89.56
USXUSD,20050928,161200,89.57,89.57,89.55,89.55
USXUSD,20050928,161300,89.55,89.55,89.54,89.54
USXUSD,20050928,161400,89.55,89.55,89.54,89.54
USXUSD,20050928,161500,89.54,89.55,89.54,89.55
USXUSD,20050928,161600,89.55,89.55,89.54,89.55
USXUSD,20050928,161700,89.55,89.55,89.55,89.55
USXUSD,20050928,161800,89.55,89.56,89.55,89.55
USXUSD,20050928,161900,89.54,89.55,89.54,89.54
USXUSD,20050928,162000,89.51,89.52,89.50,89.50
USXUSD,20050928,162100,89.50,89.50,89.49,89.49
USXUSD,20050928,162200,89.49,89.51,89.49,89.51
USXUSD,20050928,162300,89.51,89.52,89.51,89.51
USXUSD,20050928,162400,89.51,89.52,89.51,89.51
USXUSD,20050928,162500,89.51,89.51,89.50,89.50
USXUSD,20050928,162600,89.50,89.52,89.50,89.52
USXUSD,20050928,162700,89.52,89.52,89.51,89.51
USXUSD,20050928,162800,89.51,89.51,89.50,89.50
USXUSD,20050928,162900,89.50,89.52,89.50,89.52
USXUSD,20050928,163000,89.52,89.53,89.52,89.53
USXUSD,20050928,163100,89.53,89.55,89.53,89.55
USXUSD,20050928,163200,89.54,89.55,89.53,89.55
USXUSD,20050928,163300,89.55,89.55,89.53,89.54
USXUSD,20050928,163400,89.54,89.55,89.54,89.54
USXUSD,20050928,163500,89.54,89.55,89.54,89.55
USXUSD,20050928,163600,89.55,89.55,89.53,89.54
USXUSD,20050928,163700,89.54,89.54,89.52,89.52
USXUSD,20050928,163800,89.52,89.53,89.52,89.53
USXUSD,20050928,163900,89.53,89.54,89.53,89.54
USXUSD,20050928,164000,89.54,89.55,89.54,89.55
USXUSD,20050928,164100,89.55,89.56,89.55,89.56
USXUSD,20050928,164200,89.56,89.56,89.55,89.55
USXUSD,20050928,164300,89.55,89.55,89.54,89.55
USXUSD,20050928,164400,89.55,89.56,89.55,89.56
USXUSD,20050928,164500,89.56,89.57,89.56,89.57
USXUSD,20050928,164600,89.57,89.59,89.57,89.59
USXUSD,20050928,164700,89.59,89.59,89.58,89.59
USXUSD,20050928,164800,89.59,89.61,89.59,89.61
USXUSD,20050928,164900,89.61,89.62,89.61,89.62
USXUSD,20050928,165000,89.61,89.63,89.61,89.63
USXUSD,20050928,165100,89.62,89.62,89.60,89.60
USXUSD,20050928,165200,89.61,89.61,89.60,89.60
USXUSD,20050928,165300,89.60,89.61,89.59,89.61
USXUSD,20050928,165400,89.61,89.63,89.61,89.63
USXUSD,20050928,165500,89.62,89.64,89.62,89.64
USXUSD,20050928,165600,89.64,89.64,89.64,89.64
USXUSD,20050928,165700,89.64,89.64,89.62,89.63
USXUSD,20050928,165800,89.63,89.63,89.62,89.62
USXUSD,20050928,165900,89.61,89.62,89.61,89.62
USXUSD,20050928,170000,89.62,89.64,89.62,89.64
USXUSD,20050928,170100,89.64,89.64,89.63,89.64
USXUSD,20050928,170200,89.64,89.64,89.62,89.62
USXUSD,20050928,170300,89.62,89.62,89.61,89.61
USXUSD,20050928,170400,89.61,89.61,89.60,89.61
USXUSD,20050928,170500,89.61,89.61,89.60,89.60
USXUSD,20050928,170600,89.60,89.61,89.60,89.61
USXUSD,20050928,170700,89.61,89.63,89.61,89.63
USXUSD,20050928,170800,89.63,89.63,89.62,89.63
USXUSD,20050928,170900,89.63,89.64,89.63,89.63
USXUSD,20050928,171000,89.63,89.63,89.63,89.63
USXUSD,20050928,171100,89.63,89.63,89.62,89.62
USXUSD,20050928,171200,89.62,89.63,89.62,89.62
USXUSD,20050928,171300,89.62,89.62,89.61,89.61
USXUSD,20050928,171400,89.61,89.62,89.61,89.62
USXUSD,20050928,171500,89.62,89.64,89.62,89.63
USXUSD,20050928,171600,89.63,89.63,89.63,89.63
USXUSD,20050928,171700,89.63,89.63,89.62,89.63
USXUSD,20050928,171800,89.62,89.62,89.62,89.62
USXUSD,20050928,171900,89.62,89.64,89.62,89.64
USXUSD,20050928,172000,89.64,89.65,89.64,89.64
USXUSD,20050928,172100,89.64,89.64,89.63,89.63
USXUSD,20050928,172200,89.63,89.64,89.63,89.64
USXUSD,20050928,172300,89.64,89.64,89.63,89.63
USXUSD,20050928,172400,89.63,89.63,89.61,89.61
USXUSD,20050928,172500,89.61,89.62,89.61,89.62
USXUSD,20050928,172600,89.62,89.62,89.61,89.62
USXUSD,20050928,172700,89.63,89.63,89.63,89.63
USXUSD,20050928,172800,89.62,89.63,89.62,89.63
USXUSD,20050928,172900,89.63,89.63,89.63,89.63
USXUSD,20050928,173000,89.63,89.63,89.63,89.63
USXUSD,20050928,173100,89.63,89.63,89.63,89.63
USXUSD,20050928,173200,89.63,89.63,89.63,89.63
USXUSD,20050928,173300,89.63,89.64,89.63,89.64
USXUSD,20050928,173400,89.63,89.63,89.63,89.63
USXUSD,20050928,173500,89.63,89.64,89.63,89.64
USXUSD,20050928,173600,89.64,89.65,89.64,89.65
USXUSD,20050928,173700,89.64,89.65,89.64,89.64
USXUSD,20050928,173800,89.64,89.65,89.64,89.64
USXUSD,20050928,173900,89.64,89.67,89.64,89.67
USXUSD,20050928,174000,89.68,89.71,89.68,89.70
USXUSD,20050928,174100,89.70,89.72,89.69,89.72
USXUSD,20050928,174200,89.72,89.72,89.72,89.72
USXUSD,20050928,174300,89.71,89.71,89.71,89.71
USXUSD,20050928,174400,89.70,89.71,89.70,89.71
USXUSD,20050928,174500,89.71,89.71,89.69,89.69
USXUSD,20050928,174600,89.69,89.69,89.68,89.68
USXUSD,20050928,174700,89.68,89.69,89.68,89.69
USXUSD,20050928,174800,89.69,89.69,89.69,89.69
USXUSD,20050928,174900,89.69,89.69,89.69,89.69
USXUSD,20050928,175000,89.66,89.66,89.62,89.62
USXUSD,20050928,175100,89.62,89.62,89.60,89.60
USXUSD,20050928,175200,89.60,89.61,89.60,89.61
USXUSD,20050928,175300,89.61,89.61,89.56,89.56
USXUSD,20050928,175400,89.56,89.56,89.55,89.55
USXUSD,20050928,175500,89.55,89.58,89.55,89.58
USXUSD,20050928,175600,89.58,89.59,89.57,89.59
USXUSD,20050928,175700,89.59,89.59,89.59,89.59
USXUSD,20050928,175800,89.58,89.59,89.58,89.59
USXUSD,20050928,175900,89.59,89.59,89.59,89.59
USXUSD,20050928,180000,89.59,89.59,89.56,89.56
USXUSD,20050928,180100,89.56,89.56,89.51,89.51
USXUSD,20050928,180200,89.51,89.51,89.50,89.51
USXUSD,20050928,180300,89.52,89.53,89.51,89.51
USXUSD,20050928,180400,89.51,89.51,89.49,89.49
USXUSD,20050928,180500,89.49,89.52,89.49,89.52
USXUSD,20050928,180600,89.52,89.54,89.52,89.53
USXUSD,20050928,180700,89.53,89.54,89.53,89.53
USXUSD,20050928,180800,89.53,89.54,89.52,89.54
USXUSD,20050928,180900,89.53,89.53,89.53,89.53
USXUSD,20050928,181000,89.53,89.53,89.49,89.49
USXUSD,20050928,181100,89.49,89.49,89.48,89.48
USXUSD,20050928,181200,89.48,89.50,89.48,89.50
USXUSD,20050928,181300,89.50,89.50,89.48,89.48
USXUSD,20050928,181400,89.48,89.48,89.48,89.48
USXUSD,20050928,181500,89.48,89.49,89.48,89.48
USXUSD,20050928,181600,89.48,89.48,89.45,89.46
USXUSD,20050928,181700,89.45,89.45,89.42,89.43
USXUSD,20050928,181800,89.43,89.45,89.43,89.45
USXUSD,20050928,181900,89.44,89.46,89.44,89.46
USXUSD,20050928,182000,89.45,89.45,89.44,89.45
USXUSD,20050928,182100,89.46,89.46,89.44,89.44
USXUSD,20050928,182200,89.44,89.44,89.41,89.41
USXUSD,20050928,182300,89.41,89.42,89.40,89.40
USXUSD,20050928,182400,89.40,89.40,89.35,89.35
USXUSD,20050928,182500,89.35,89.35,89.30,89.33
USXUSD,20050928,182600,89.33,89.37,89.33,89.36
USXUSD,20050928,182700,89.37,89.37,89.36,89.36
USXUSD,20050928,182800,89.36,89.37,89.36,89.37
USXUSD,20050928,182900,89.37,89.38,89.36,89.38
USXUSD,20050928,183000,89.37,89.38,89.36,89.36
USXUSD,20050928,183100,89.36,89.38,89.35,89.38
USXUSD,20050928,183200,89.38,89.39,89.38,89.39
USXUSD,20050928,183300,89.39,89.41,89.39,89.41
USXUSD,20050928,183400,89.42,89.43,89.42,89.43
USXUSD,20050928,183500,89.43,89.44,89.43,89.43
USXUSD,20050928,183600,89.44,89.45,89.44,89.45
USXUSD,20050928,183700,89.45,89.46,89.45,89.46
USXUSD,20050928,183800,89.46,89.46,89.43,89.43
USXUSD,20050928,183900,89.43,89.43,89.42,89.43
USXUSD,20050928,184000,89.43,89.44,89.42,89.42
USXUSD,20050928,184100,89.42,89.42,89.41,89.42
USXUSD,20050928,184200,89.42,89.42,89.41,89.41
USXUSD,20050928,184300,89.42,89.42,89.40,89.40
USXUSD,20050928,184400,89.40,89.41,89.40,89.40
USXUSD,20050928,184500,89.40,89.41,89.40,89.41
USXUSD,20050928,184600,89.41,89.42,89.41,89.42
USXUSD,20050928,184700,89.42,89.42,89.41,89.41
USXUSD,20050928,184800,89.41,89.41,89.41,89.41
USXUSD,20050928,184900,89.41,89.41,89.41,89.41
USXUSD,20050928,185000,89.41,89.42,89.41,89.42
USXUSD,20050928,185100,89.42,89.43,89.42,89.43
USXUSD,20050928,185200,89.43,89.44,89.43,89.44
USXUSD,20050928,185300,89.44,89.46,89.44,89.46
USXUSD,20050928,185400,89.45,89.45,89.45,89.45
USXUSD,20050928,185500,89.45,89.45,89.44,89.45
USXUSD,20050928,185600,89.45,89.45,89.44,89.45
USXUSD,20050928,185700,89.45,89.45,89.44,89.44
USXUSD,20050928,185800,89.44,89.44,89.42,89.43
USXUSD,20050928,185900,89.43,89.43,89.42,89.42
USXUSD,20050928,190000,89.42,89.42,89.42,89.42
USXUSD,20050928,190100,89.42,89.42,89.42,89.42
USXUSD,20050928,190200,89.42,89.42,89.42,89.42
USXUSD,20050928,190300,89.41,89.41,89.41,89.41
USXUSD,20050928,190400,89.41,89.42,89.41,89.42
USXUSD,20050928,190500,89.42,89.44,89.42,89.44
USXUSD,20050928,190600,89.44,89.44,89.44,89.44
USXUSD,20050928,190700,89.44,89.45,89.44,89.44
USXUSD,20050928,190800,89.44,89.45,89.44,89.45
USXUSD,20050928,190900,89.44,89.45,89.44,89.44
USXUSD,20050928,191000,89.44,89.45,89.44,89.45
USXUSD,20050928,191100,89.45,89.46,89.45,89.46
USXUSD,20050928,191200,89.46,89.47,89.46,89.46
USXUSD,20050928,191300,89.46,89.47,89.46,89.47
USXUSD,20050928,191400,89.47,89.47,89.46,89.46
USXUSD,20050928,191500,89.46,89.46,89.46,89.46
USXUSD,20050928,191600,89.46,89.46,89.46,89.46
USXUSD,20050928,191700,89.46,89.46,89.46,89.46
USXUSD,20050928,191800,89.46,89.46,89.46,89.46
USXUSD,20050928,191900,89.46,89.46,89.45,89.45
USXUSD,20050928,192000,89.45,89.45,89.43,89.43
USXUSD,20050928,192100,89.43,89.43,89.43,89.43
USXUSD,20050928,192200,89.43,89.43,89.43,89.43
USXUSD,20050928,192300,89.42,89.42,89.42,89.42
USXUSD,20050928,192400,89.42,89.42,89.42,89.42
USXUSD,20050928,192500,89.42,89.42,89.42,89.42
USXUSD,20050928,192600,89.42,89.42,89.42,89.42
USXUSD,20050928,192700,89.42,89.42,89.41,89.41
USXUSD,20050928,192800,89.42,89.42,89.40,89.41
USXUSD,20050928,192900,89.41,89.41,89.41,89.41
USXUSD,20050928,193000,89.41,89.41,89.40,89.40
USXUSD,20050928,193100,89.40,89.41,89.40,89.41
USXUSD,20050928,193200,89.41,89.41,89.40,89.40
USXUSD,20050928,193300,89.40,89.41,89.40,89.41
USXUSD,20050928,193400,89.41,89.42,89.41,89.41
USXUSD,20050928,193500,89.41,89.42,89.41,89.41
USXUSD,20050928,193600,89.42,89.42,89.42,89.42
USXUSD,20050928,193700,89.42,89.43,89.42,89.43
USXUSD,20050928,193800,89.43,89.43,89.43,89.43
USXUSD,20050928,193900,89.43,89.43,89.42,89.43
USXUSD,20050928,194000,89.43,89.43,89.43,89.43
USXUSD,20050928,194100,89.43,89.43,89.43,89.43
USXUSD,20050928,194200,89.44,89.44,89.43,89.43
USXUSD,20050928,194300,89.44,89.44,89.43,89.43
USXUSD,20050928,194400,89.43,89.43,89.41,89.41
USXUSD,20050928,194500,89.41,89.41,89.40,89.41
USXUSD,20050928,194600,89.40,89.40,89.39,89.40
USXUSD,20050928,194700,89.40,89.40,89.39,89.39
USXUSD,20050928,194800,89.39,89.39,89.39,89.39
USXUSD,20050928,194900,89.39,89.39,89.39,89.39
USXUSD,20050928,195000,89.39,89.39,89.38,89.39
USXUSD,20050928,195100,89.39,89.39,89.38,89.38
USXUSD,20050928,195200,89.38,89.39,89.38,89.39
USXUSD,20050928,195300,89.39,89.39,89.39,89.39
USXUSD,20050928,195400,89.39,89.39,89.39,89.39
USXUSD,20050928,195500,89.39,89.39,89.38,89.38
USXUSD,20050928,195600,89.38,89.39,89.38,89.39
USXUSD,20050928,195700,89.39,89.39,89.38,89.38
USXUSD,20050928,195800,89.38,89.39,89.38,89.39
USXUSD,20050928,195900,89.39,89.39,89.38,89.39
USXUSD,20050928,200000,89.39,89.40,89.39,89.40
USXUSD,20050928,200100,89.40,89.40,89.39,89.39
USXUSD,20050928,200200,89.40,89.40,89.40,89.40
USXUSD,20050928,200300,89.40,89.41,89.40,89.41
USXUSD,20050928,200400,89.41,89.41,89.40,89.41
USXUSD,20050928,200500,89.41,89.41,89.41,89.41
USXUSD,20050928,200600,89.41,89.41,89.41,89.41
USXUSD,20050928,200700,89.41,89.41,89.41,89.41
USXUSD,20050928,200800,89.41,89.42,89.41,89.41
USXUSD,20050928,200900,89.41,89.41,89.40,89.40
USXUSD,20050928,201000,89.40,89.41,89.40,89.40
USXUSD,20050928,201100,89.40,89.40,89.40,89.40
USXUSD,20050928,201200,89.40,89.40,89.40,89.40
USXUSD,20050928,201300,89.40,89.40,89.39,89.39
USXUSD,20050928,201400,89.39,89.40,89.39,89.39
USXUSD,20050928,201500,89.39,89.40,89.39,89.40
USXUSD,20050928,201600,89.40,89.41,89.40,89.40
USXUSD,20050928,201700,89.40,89.40,89.40,89.40
USXUSD,20050928,201800,89.40,89.40,89.39,89.39
USXUSD,20050928,201900,89.39,89.40,89.39,89.39
USXUSD,20050928,202000,89.38,89.38,89.38,89.38
USXUSD,20050928,202100,89.38,89.38,89.38,89.38
USXUSD,20050928,202200,89.38,89.39,89.38,89.39
USXUSD,20050928,202300,89.38,89.40,89.38,89.40
USXUSD,20050928,202400,89.40,89.40,89.39,89.39
USXUSD,20050928,202500,89.39,89.39,89.38,89.39
USXUSD,20050928,202600,89.39,89.39,89.38,89.38
USXUSD,20050928,202700,89.38,89.38,89.38,89.38
USXUSD,20050928,202800,89.38,89.39,89.38,89.39
USXUSD,20050928,202900,89.39,89.39,89.39,89.39
USXUSD,20050928,203000,89.39,89.40,89.39,89.40
USXUSD,20050928,203100,89.40,89.41,89.40,89.41
USXUSD,20050928,203200,89.41,89.41,89.40,89.40
USXUSD,20050928,203300,89.40,89.40,89.40,89.40
USXUSD,20050928,203400,89.40,89.40,89.40,89.40
USXUSD,20050928,203500,89.40,89.40,89.40,89.40
USXUSD,20050928,203600,89.40,89.41,89.40,89.41
USXUSD,20050928,203700,89.41,89.41,89.39,89.39
USXUSD,20050928,203800,89.39,89.40,89.39,89.40
USXUSD,20050928,203900,89.40,89.40,89.40,89.40
USXUSD,20050928,204000,89.40,89.40,89.40,89.40
USXUSD,20050928,204100,89.40,89.40,89.40,89.40
USXUSD,20050928,204200,89.40,89.41,89.40,89.41
USXUSD,20050928,204300,89.41,89.42,89.41,89.42
USXUSD,20050928,204400,89.42,89.42,89.42,89.42
USXUSD,20050928,204500,89.42,89.42,89.42,89.42
USXUSD,20050928,204600,89.42,89.43,89.42,89.42
USXUSD,20050928,204700,89.42,89.43,89.42,89.43
USXUSD,20050928,204800,89.42,89.43,89.42,89.43
USXUSD,20050928,204900,89.43,89.43,89.42,89.42
USXUSD,20050928,205000,89.42,89.42,89.42,89.42
USXUSD,20050928,205100,89.43,89.43,89.42,89.42
USXUSD,20050928,205200,89.42,89.44,89.42,89.43
USXUSD,20050928,205300,89.43,89.43,89.43,89.43
USXUSD,20050928,205400,89.43,89.43,89.43,89.43
USXUSD,20050928,205500,89.43,89.43,89.43,89.43
USXUSD,20050928,205600,89.43,89.44,89.43,89.44
USXUSD,20050928,205700,89.44,89.46,89.44,89.46
USXUSD,20050928,205800,89.46,89.46,89.45,89.45
USXUSD,20050928,205900,89.45,89.45,89.45,89.45
USXUSD,20050928,210000,89.45,89.46,89.45,89.45
USXUSD,20050928,210100,89.45,89.46,89.45,89.46
USXUSD,20050928,210200,89.46,89.46,89.45,89.45
USXUSD,20050928,210300,89.45,89.46,89.45,89.45
USXUSD,20050928,210400,89.45,89.45,89.45,89.45
USXUSD,20050928,210500,89.45,89.45,89.45,89.45
USXUSD,20050928,210600,89.45,89.46,89.45,89.46
USXUSD,20050928,210700,89.46,89.46,89.45,89.46
USXUSD,20050928,210800,89.46,89.47,89.46,89.47
USXUSD,20050928,210900,89.47,89.47,89.46,89.46
USXUSD,20050928,211000,89.46,89.46,89.46,89.46
USXUSD,20050928,211100,89.47,89.47,89.47,89.47
USXUSD,20050928,211200,89.47,89.47,89.46,89.47
USXUSD,20050928,211300,89.48,89.48,89.48,89.48
USXUSD,20050928,211400,89.48,89.48,89.48,89.48
USXUSD,20050928,211500,89.48,89.48,89.47,89.47
USXUSD,20050928,211600,89.47,89.47,89.47,89.47
USXUSD,20050928,211700,89.47,89.47,89.47,89.47
USXUSD,20050928,211800,89.47,89.47,89.47,89.47
USXUSD,20050928,211900,89.47,89.47,89.46,89.46
USXUSD,20050928,212000,89.47,89.47,89.46,89.47
USXUSD,20050928,212100,89.47,89.47,89.47,89.47
USXUSD,20050928,212200,89.47,89.47,89.47,89.47
USXUSD,20050928,212300,89.47,89.48,89.47,89.48
USXUSD,20050928,212400,89.48,89.48,89.47,89.48
USXUSD,20050928,212500,89.48,89.48,89.47,89.47
USXUSD,20050928,212600,89.47,89.47,89.47,89.47
USXUSD,20050928,212800,89.48,89.48,89.47,89.47
USXUSD,20050928,212900,89.47,89.47,89.46,89.47
USXUSD,20050928,213000,89.47,89.47,89.46,89.46
USXUSD,20050928,213100,89.46,89.46,89.46,89.46
USXUSD,20050928,213200,89.46,89.47,89.46,89.47
USXUSD,20050928,213300,89.47,89.47,89.47,89.47
USXUSD,20050928,213400,89.47,89.47,89.47,89.47
USXUSD,20050928,213500,89.47,89.47,89.47,89.47
USXUSD,20050928,213600,89.47,89.47,89.46,89.46
USXUSD,20050928,213700,89.46,89.47,89.46,89.47
USXUSD,20050928,213800,89.47,89.47,89.46,89.46
USXUSD,20050928,213900,89.46,89.46,89.46,89.46
USXUSD,20050928,214000,89.46,89.46,89.46,89.46
USXUSD,20050928,214100,89.46,89.46,89.46,89.46
USXUSD,20050928,214200,89.46,89.46,89.46,89.46
USXUSD,20050928,214300,89.45,89.45,89.45,89.45
USXUSD,20050928,214400,89.45,89.45,89.45,89.45
USXUSD,20050928,214500,89.45,89.45,89.45,89.45
USXUSD,20050928,214600,89.44,89.44,89.44,89.44
USXUSD,20050928,214700,89.44,89.44,89.44,89.44
USXUSD,20050928,214800,89.44,89.44,89.44,89.44
USXUSD,20050928,214900,89.44,89.44,89.43,89.43
USXUSD,20050928,215000,89.43,89.43,89.43,89.43
USXUSD,20050928,215100,89.43,89.43,89.42,89.42
USXUSD,20050928,215200,89.42,89.42,89.42,89.42
USXUSD,20050928,215300,89.42,89.42,89.42,89.42
USXUSD,20050928,215400,89.42,89.42,89.42,89.42
USXUSD,20050928,215500,89.42,89.42,89.40,89.40
USXUSD,20050928,215600,89.40,89.40,89.38,89.38
USXUSD,20050928,215700,89.38,89.38,89.38,89.38
USXUSD,20050928,215800,89.37,89.37,89.37,89.37
USXUSD,20050928,215900,89.37,89.37,89.37,89.37
USXUSD,20050928,220000,89.37,89.37,89.37,89.37
USXUSD,20050928,220100,89.37,89.38,89.37,89.38
USXUSD,20050928,220200,89.38,89.38,89.38,89.38
USXUSD,20050928,220300,89.38,89.38,89.38,89.38
USXUSD,20050928,220400,89.38,89.38,89.38,89.38
USXUSD,20050928,220500,89.38,89.38,89.37,89.37
USXUSD,20050928,220600,89.37,89.37,89.36,89.36
USXUSD,20050928,220700,89.37,89.37,89.37,89.37
USXUSD,20050928,220800,89.36,89.37,89.36,89.36
USXUSD,20050928,220900,89.35,89.36,89.35,89.36
USXUSD,20050928,221000,89.36,89.36,89.35,89.35
USXUSD,20050928,221100,89.35,89.35,89.35,89.35
USXUSD,20050928,221200,89.35,89.35,89.35,89.35
USXUSD,20050928,221300,89.36,89.37,89.36,89.36
USXUSD,20050928,221400,89.36,89.36,89.35,89.35
USXUSD,20050928,221500,89.35,89.35,89.34,89.34
USXUSD,20050928,221600,89.34,89.34,89.34,89.34
USXUSD,20050928,221700,89.34,89.34,89.34,89.34
USXUSD,20050928,221800,89.34,89.34,89.34,89.34
USXUSD,20050928,221900,89.34,89.34,89.33,89.33
USXUSD,20050928,222000,89.33,89.34,89.33,89.34
USXUSD,20050928,222100,89.33,89.33,89.33,89.33
USXUSD,20050928,222200,89.33,89.33,89.33,89.33
USXUSD,20050928,222300,89.33,89.34,89.33,89.34
USXUSD,20050928,222400,89.34,89.34,89.34,89.34
USXUSD,20050928,222500,89.34,89.35,89.34,89.35
USXUSD,20050928,222600,89.35,89.35,89.34,89.35
USXUSD,20050928,222700,89.35,89.36,89.35,89.36
USXUSD,20050928,222800,89.36,89.36,89.36,89.36
USXUSD,20050928,222900,89.36,89.37,89.36,89.37
USXUSD,20050928,223000,89.37,89.38,89.37,89.37
USXUSD,20050928,223100,89.37,89.37,89.37,89.37
USXUSD,20050928,223200,89.37,89.37,89.36,89.36
USXUSD,20050928,223300,89.36,89.36,89.36,89.36
USXUSD,20050928,223400,89.35,89.35,89.35,89.35
USXUSD,20050928,223500,89.35,89.35,89.35,89.35
USXUSD,20050928,223600,89.36,89.36,89.36,89.36
USXUSD,20050928,223700,89.36,89.36,89.35,89.35
USXUSD,20050928,223800,89.35,89.35,89.35,89.35
USXUSD,20050928,223900,89.35,89.37,89.35,89.37
USXUSD,20050928,224000,89.36,89.37,89.36,89.37
USXUSD,20050928,224100,89.36,89.37,89.36,89.36
USXUSD,20050928,224200,89.36,89.36,89.36,89.36
USXUSD,20050928,224300,89.37,89.37,89.36,89.37
USXUSD,20050928,224400,89.37,89.37,89.36,89.36
USXUSD,20050928,224500,89.37,89.37,89.37,89.37
USXUSD,20050928,224600,89.37,89.37,89.37,89.37
USXUSD,20050928,224700,89.37,89.37,89.37,89.37
USXUSD,20050928,224800,89.37,89.37,89.37,89.37
USXUSD,20050928,224900,89.37,89.37,89.36,89.37
USXUSD,20050928,225000,89.37,89.37,89.36,89.36
USXUSD,20050928,225100,89.37,89.37,89.37,89.37
USXUSD,20050928,225200,89.37,89.37,89.37,89.37
USXUSD,20050928,225300,89.37,89.37,89.37,89.37
USXUSD,20050928,225400,89.37,89.37,89.37,89.37
USXUSD,20050928,225500,89.37,89.37,89.37,89.37
USXUSD,20050928,225600,89.37,89.37,89.37,89.37
USXUSD,20050928,225700,89.37,89.37,89.37,89.37
USXUSD,20050928,225800,89.37,89.37,89.37,89.37
USXUSD,20050928,225900,89.37,89.37,89.36,89.37
USXUSD,20050928,230000,89.37,89.38,89.37,89.38
USXUSD,20050928,230100,89.38,89.38,89.38,89.38
USXUSD,20050928,230200,89.37,89.38,89.37,89.38
USXUSD,20050928,230300,89.38,89.38,89.38,89.38
USXUSD,20050928,230400,89.37,89.37,89.37,89.37
USXUSD,20050928,230500,89.37,89.37,89.37,89.37
USXUSD,20050928,230600,89.37,89.37,89.37,89.37
USXUSD,20050928,230700,89.37,89.37,89.36,89.36
USXUSD,20050928,230800,89.36,89.36,89.35,89.35
USXUSD,20050928,230900,89.35,89.35,89.34,89.35
USXUSD,20050928,231000,89.35,89.35,89.34,89.34
USXUSD,20050928,231200,89.34,89.34,89.34,89.34
USXUSD,20050928,231300,89.35,89.35,89.35,89.35
USXUSD,20050928,231400,89.35,89.35,89.34,89.34
USXUSD,20050928,231500,89.34,89.35,89.34,89.35
USXUSD,20050928,231600,89.35,89.35,89.35,89.35
USXUSD,20050928,231700,89.35,89.35,89.35,89.35
USXUSD,20050928,231800,89.35,89.35,89.35,89.35
USXUSD,20050928,231900,89.34,89.35,89.34,89.34
USXUSD,20050928,232000,89.34,89.35,89.34,89.35
USXUSD,20050928,232100,89.34,89.35,89.34,89.35
USXUSD,20050928,232200,89.34,89.34,89.34,89.34
USXUSD,20050928,232300,89.34,89.35,89.34,89.35
USXUSD,20050928,232400,89.34,89.34,89.34,89.34
USXUSD,20050928,232500,89.34,89.34,89.34,89.34
USXUSD,20050928,232600,89.34,89.34,89.34,89.34
USXUSD,20050928,232700,89.34,89.34,89.34,89.34
USXUSD,20050928,232800,89.34,89.34,89.34,89.34
USXUSD,20050928,232900,89.34,89.34,89.34,89.34
USXUSD,20050928,233000,89.34,89.34,89.34,89.34
USXUSD,20050928,233100,89.34,89.34,89.32,89.33
USXUSD,20050928,233200,89.34,89.34,89.34,89.34
USXUSD,20050928,233300,89.34,89.34,89.34,89.34
USXUSD,20050928,233400,89.34,89.34,89.34,89.34
USXUSD,20050928,233500,89.34,89.34,89.34,89.34
USXUSD,20050928,233600,89.34,89.34,89.34,89.34
USXUSD,20050928,233700,89.34,89.35,89.34,89.34
USXUSD,20050928,233800,89.34,89.34,89.34,89.34
USXUSD,20050928,233900,89.34,89.34,89.34,89.34
USXUSD,20050928,234000,89.34,89.34,89.34,89.34
USXUSD,20050928,234100,89.34,89.34,89.34,89.34
USXUSD,20050928,234200,89.34,89.35,89.33,89.34
USXUSD,20050928,234300,89.34,89.35,89.34,89.35
USXUSD,20050928,234400,89.35,89.35,89.34,89.35
USXUSD,20050928,234500,89.34,89.34,89.34,89.34
USXUSD,20050928,234600,89.34,89.34,89.34,89.34
USXUSD,20050928,234700,89.34,89.34,89.34,89.34
USXUSD,20050928,234800,89.34,89.34,89.34,89.34
USXUSD,20050928,234900,89.34,89.34,89.34,89.34
USXUSD,20050928,235000,89.34,89.34,89.34,89.34
USXUSD,20050928,235100,89.34,89.34,89.34,89.34
USXUSD,20050928,235200,89.35,89.35,89.34,89.34
USXUSD,20050928,235300,89.34,89.34,89.33,89.33
USXUSD,20050928,235400,89.33,89.33,89.33,89.33
USXUSD,20050928,235500,89.33,89.33,89.33,89.33
USXUSD,20050928,235600,89.33,89.33,89.33,89.33
USXUSD,20050928,235700,89.33,89.33,89.33,89.33
USXUSD,20050928,235800,89.33,89.33,89.33,89.33
USXUSD,20050928,235900,89.33,89.33,89.33,89.33
USXUSD,20050929,000000,89.33,89.33,89.33,89.33
