<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050929,000100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050929,000200,1.2040,1.2040,1.2039,1.2040
EURUSD,20050929,000300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050929,000400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,000500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,000600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,000700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,000800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,000900,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,001000,1.2041,1.2041,1.2040,1.2040
EURUSD,20050929,001100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,001200,1.2040,1.2041,1.2040,1.2040
EURUSD,20050929,001300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050929,001400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,001500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050929,001600,1.2042,1.2042,1.2040,1.2041
EURUSD,20050929,001700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,001800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,001900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050929,002000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,002100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,002200,1.2041,1.2041,1.2040,1.2040
EURUSD,20050929,002300,1.2041,1.2041,1.2039,1.2041
EURUSD,20050929,002400,1.2041,1.2041,1.2040,1.2040
EURUSD,20050929,002500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,002600,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,002700,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,002800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,002900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,003000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,003100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,003200,1.2040,1.2041,1.2040,1.2041
EURUSD,20050929,003300,1.2041,1.2042,1.2040,1.2042
EURUSD,20050929,003400,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,003500,1.2044,1.2044,1.2043,1.2043
EURUSD,20050929,003600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050929,003700,1.2043,1.2043,1.2042,1.2043
EURUSD,20050929,003800,1.2042,1.2045,1.2042,1.2045
EURUSD,20050929,003900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050929,004000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050929,004100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,004200,1.2046,1.2046,1.2045,1.2046
EURUSD,20050929,004300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,004400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,004500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,004600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,004700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,004800,1.2047,1.2058,1.2047,1.2058
EURUSD,20050929,004900,1.2059,1.2065,1.2058,1.2065
EURUSD,20050929,005000,1.2066,1.2068,1.2064,1.2064
EURUSD,20050929,005100,1.2064,1.2064,1.2063,1.2064
EURUSD,20050929,005200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050929,005300,1.2065,1.2066,1.2065,1.2066
EURUSD,20050929,005400,1.2066,1.2067,1.2066,1.2066
EURUSD,20050929,005500,1.2066,1.2066,1.2062,1.2062
EURUSD,20050929,005600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,005700,1.2059,1.2059,1.2056,1.2056
EURUSD,20050929,005800,1.2055,1.2056,1.2055,1.2055
EURUSD,20050929,005900,1.2054,1.2054,1.2052,1.2053
EURUSD,20050929,010000,1.2054,1.2059,1.2053,1.2059
EURUSD,20050929,010100,1.2060,1.2060,1.2057,1.2057
EURUSD,20050929,010200,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,010300,1.2056,1.2057,1.2056,1.2056
EURUSD,20050929,010400,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,010500,1.2057,1.2057,1.2055,1.2055
EURUSD,20050929,010600,1.2056,1.2056,1.2055,1.2055
EURUSD,20050929,010700,1.2054,1.2058,1.2054,1.2058
EURUSD,20050929,010800,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,010900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,011000,1.2062,1.2062,1.2060,1.2061
EURUSD,20050929,011100,1.2060,1.2061,1.2060,1.2060
EURUSD,20050929,011200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,011300,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,011400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,011500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,011600,1.2060,1.2061,1.2060,1.2061
EURUSD,20050929,011700,1.2062,1.2062,1.2061,1.2062
EURUSD,20050929,011800,1.2063,1.2063,1.2062,1.2063
EURUSD,20050929,011900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,012000,1.2063,1.2065,1.2063,1.2064
EURUSD,20050929,012100,1.2065,1.2065,1.2064,1.2064
EURUSD,20050929,012200,1.2065,1.2065,1.2063,1.2063
EURUSD,20050929,012300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,012400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,012500,1.2062,1.2062,1.2060,1.2062
EURUSD,20050929,012600,1.2062,1.2062,1.2060,1.2061
EURUSD,20050929,012700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,012800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,012900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,013000,1.2060,1.2061,1.2060,1.2060
EURUSD,20050929,013100,1.2061,1.2062,1.2061,1.2061
EURUSD,20050929,013200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,013300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,013400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,013500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,013600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,013700,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,013800,1.2060,1.2061,1.2060,1.2061
EURUSD,20050929,013900,1.2060,1.2060,1.2058,1.2058
EURUSD,20050929,014000,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,014100,1.2059,1.2060,1.2057,1.2060
EURUSD,20050929,014200,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,014300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,014400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,014500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,014600,1.2061,1.2062,1.2060,1.2060
EURUSD,20050929,014700,1.2060,1.2061,1.2060,1.2060
EURUSD,20050929,014800,1.2059,1.2059,1.2056,1.2058
EURUSD,20050929,014900,1.2059,1.2059,1.2057,1.2058
EURUSD,20050929,015000,1.2058,1.2060,1.2057,1.2059
EURUSD,20050929,015100,1.2060,1.2060,1.2059,1.2059
EURUSD,20050929,015200,1.2058,1.2058,1.2055,1.2055
EURUSD,20050929,015300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050929,015400,1.2056,1.2056,1.2054,1.2054
EURUSD,20050929,015500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,015600,1.2053,1.2053,1.2050,1.2051
EURUSD,20050929,015700,1.2050,1.2054,1.2050,1.2054
EURUSD,20050929,015800,1.2054,1.2054,1.2052,1.2052
EURUSD,20050929,015900,1.2052,1.2054,1.2052,1.2053
EURUSD,20050929,020000,1.2053,1.2055,1.2053,1.2054
EURUSD,20050929,020100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,020200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,020300,1.2049,1.2049,1.2045,1.2045
EURUSD,20050929,020400,1.2044,1.2046,1.2044,1.2046
EURUSD,20050929,020500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,020600,1.2048,1.2050,1.2048,1.2050
EURUSD,20050929,020700,1.2051,1.2053,1.2051,1.2053
EURUSD,20050929,020800,1.2054,1.2054,1.2052,1.2053
EURUSD,20050929,020900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,021000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,021100,1.2052,1.2052,1.2049,1.2049
EURUSD,20050929,021200,1.2049,1.2049,1.2048,1.2049
EURUSD,20050929,021300,1.2049,1.2049,1.2047,1.2047
EURUSD,20050929,021400,1.2046,1.2046,1.2045,1.2046
EURUSD,20050929,021500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,021600,1.2047,1.2051,1.2047,1.2051
EURUSD,20050929,021700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,021800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,021900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,022000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,022100,1.2050,1.2050,1.2048,1.2048
EURUSD,20050929,022200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050929,022300,1.2047,1.2048,1.2046,1.2048
EURUSD,20050929,022400,1.2047,1.2048,1.2047,1.2047
EURUSD,20050929,022500,1.2047,1.2049,1.2047,1.2049
EURUSD,20050929,022600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,022700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,022800,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,022900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050929,023000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050929,023100,1.2049,1.2050,1.2049,1.2049
EURUSD,20050929,023200,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,023300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050929,023400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050929,023500,1.2049,1.2050,1.2048,1.2050
EURUSD,20050929,023600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050929,023700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050929,023800,1.2050,1.2050,1.2048,1.2048
EURUSD,20050929,023900,1.2048,1.2048,1.2045,1.2045
EURUSD,20050929,024000,1.2046,1.2046,1.2043,1.2043
EURUSD,20050929,024100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050929,024200,1.2043,1.2045,1.2043,1.2045
EURUSD,20050929,024300,1.2044,1.2045,1.2044,1.2045
EURUSD,20050929,024400,1.2045,1.2045,1.2044,1.2044
EURUSD,20050929,024500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050929,024600,1.2041,1.2041,1.2039,1.2039
EURUSD,20050929,024700,1.2038,1.2038,1.2034,1.2034
EURUSD,20050929,024800,1.2035,1.2035,1.2034,1.2035
EURUSD,20050929,024900,1.2035,1.2037,1.2035,1.2037
EURUSD,20050929,025000,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,025100,1.2036,1.2037,1.2036,1.2036
EURUSD,20050929,025200,1.2037,1.2038,1.2037,1.2038
EURUSD,20050929,025300,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,025400,1.2038,1.2039,1.2038,1.2039
EURUSD,20050929,025500,1.2039,1.2040,1.2039,1.2039
EURUSD,20050929,025600,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,025700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,025800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,025900,1.2042,1.2042,1.2041,1.2042
EURUSD,20050929,030000,1.2042,1.2042,1.2041,1.2042
EURUSD,20050929,030100,1.2042,1.2043,1.2042,1.2042
EURUSD,20050929,030200,1.2042,1.2043,1.2041,1.2041
EURUSD,20050929,030300,1.2042,1.2042,1.2041,1.2042
EURUSD,20050929,030400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,030500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,030600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,030700,1.2042,1.2043,1.2042,1.2042
EURUSD,20050929,030800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,030900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,031000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050929,031100,1.2044,1.2044,1.2043,1.2043
EURUSD,20050929,031200,1.2044,1.2045,1.2043,1.2045
EURUSD,20050929,031300,1.2045,1.2045,1.2044,1.2045
EURUSD,20050929,031400,1.2044,1.2045,1.2044,1.2044
EURUSD,20050929,031500,1.2045,1.2045,1.2044,1.2045
EURUSD,20050929,031600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050929,031700,1.2046,1.2048,1.2046,1.2048
EURUSD,20050929,031800,1.2048,1.2048,1.2047,1.2047
EURUSD,20050929,031900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050929,032000,1.2047,1.2049,1.2047,1.2049
EURUSD,20050929,032100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050929,032200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050929,032300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050929,032400,1.2049,1.2049,1.2047,1.2047
EURUSD,20050929,032500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050929,032600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050929,032700,1.2047,1.2047,1.2045,1.2045
EURUSD,20050929,032800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,032900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050929,033000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050929,033100,1.2047,1.2048,1.2047,1.2048
EURUSD,20050929,033200,1.2048,1.2048,1.2047,1.2048
EURUSD,20050929,033300,1.2048,1.2048,1.2047,1.2048
EURUSD,20050929,033400,1.2047,1.2052,1.2047,1.2051
EURUSD,20050929,033500,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,033600,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,033700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,033800,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,033900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,034000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050929,034100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,034200,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,034300,1.2051,1.2051,1.2049,1.2049
EURUSD,20050929,034400,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,034500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,034600,1.2048,1.2049,1.2048,1.2049
EURUSD,20050929,034700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,034800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,034900,1.2047,1.2048,1.2047,1.2048
EURUSD,20050929,035000,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,035100,1.2048,1.2048,1.2046,1.2047
EURUSD,20050929,035200,1.2047,1.2047,1.2046,1.2047
EURUSD,20050929,035300,1.2046,1.2047,1.2046,1.2046
EURUSD,20050929,035400,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,035500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,035600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050929,035700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050929,035800,1.2050,1.2052,1.2050,1.2052
EURUSD,20050929,035900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,040000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,040100,1.2051,1.2052,1.2051,1.2051
EURUSD,20050929,040200,1.2050,1.2051,1.2050,1.2050
EURUSD,20050929,040300,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,040400,1.2051,1.2053,1.2051,1.2053
EURUSD,20050929,040500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,040600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,040700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,040800,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,040900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,041000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,041100,1.2056,1.2056,1.2055,1.2056
EURUSD,20050929,041200,1.2057,1.2058,1.2057,1.2058
EURUSD,20050929,041300,1.2058,1.2058,1.2058,1.2058
EURUSD,20050929,041400,1.2058,1.2058,1.2057,1.2057
EURUSD,20050929,041500,1.2057,1.2058,1.2057,1.2058
EURUSD,20050929,041600,1.2058,1.2059,1.2058,1.2059
EURUSD,20050929,041700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,041800,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,041900,1.2058,1.2059,1.2058,1.2058
EURUSD,20050929,042000,1.2059,1.2059,1.2057,1.2058
EURUSD,20050929,042100,1.2057,1.2059,1.2057,1.2059
EURUSD,20050929,042200,1.2059,1.2060,1.2059,1.2059
EURUSD,20050929,042300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,042400,1.2060,1.2061,1.2059,1.2059
EURUSD,20050929,042500,1.2059,1.2059,1.2058,1.2059
EURUSD,20050929,042600,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,042700,1.2058,1.2059,1.2057,1.2057
EURUSD,20050929,042800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050929,042900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,043000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,043100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,043200,1.2052,1.2055,1.2052,1.2055
EURUSD,20050929,043300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,043400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,043500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,043600,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,043700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050929,043800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,043900,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,044000,1.2057,1.2057,1.2055,1.2055
EURUSD,20050929,044100,1.2056,1.2057,1.2055,1.2056
EURUSD,20050929,044200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,044300,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,044400,1.2056,1.2056,1.2054,1.2055
EURUSD,20050929,044500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,044600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,044700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,044800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,044900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,045000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,045100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,045200,1.2055,1.2055,1.2054,1.2055
EURUSD,20050929,045300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,045400,1.2055,1.2057,1.2055,1.2057
EURUSD,20050929,045500,1.2057,1.2060,1.2057,1.2059
EURUSD,20050929,045600,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,045700,1.2058,1.2058,1.2058,1.2058
EURUSD,20050929,045800,1.2058,1.2058,1.2058,1.2058
EURUSD,20050929,045900,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,050000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,050100,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,050200,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,050300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,050400,1.2060,1.2061,1.2059,1.2061
EURUSD,20050929,050500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,050600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,050700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,050800,1.2062,1.2065,1.2062,1.2064
EURUSD,20050929,050900,1.2064,1.2065,1.2064,1.2064
EURUSD,20050929,051000,1.2064,1.2065,1.2064,1.2064
EURUSD,20050929,051100,1.2064,1.2065,1.2064,1.2064
EURUSD,20050929,051200,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,051300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,051400,1.2064,1.2065,1.2064,1.2065
EURUSD,20050929,051500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,051600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,051700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,051800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,051900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,052000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,052100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,052200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,052300,1.2064,1.2064,1.2063,1.2063
EURUSD,20050929,052400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,052500,1.2063,1.2065,1.2063,1.2064
EURUSD,20050929,052600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,052700,1.2063,1.2063,1.2061,1.2061
EURUSD,20050929,052800,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,052900,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,053000,1.2060,1.2062,1.2060,1.2061
EURUSD,20050929,053100,1.2061,1.2063,1.2061,1.2063
EURUSD,20050929,053200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,053300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050929,053400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,053500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,053600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,053700,1.2065,1.2068,1.2065,1.2068
EURUSD,20050929,053800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050929,053900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050929,054000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050929,054100,1.2067,1.2067,1.2064,1.2065
EURUSD,20050929,054200,1.2066,1.2066,1.2064,1.2064
EURUSD,20050929,054300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050929,054400,1.2065,1.2065,1.2063,1.2064
EURUSD,20050929,054500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,054600,1.2063,1.2066,1.2063,1.2066
EURUSD,20050929,054700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050929,054800,1.2065,1.2065,1.2064,1.2064
EURUSD,20050929,054900,1.2065,1.2066,1.2064,1.2066
EURUSD,20050929,055000,1.2065,1.2066,1.2065,1.2066
EURUSD,20050929,055100,1.2065,1.2066,1.2065,1.2066
EURUSD,20050929,055200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050929,055300,1.2066,1.2066,1.2065,1.2065
EURUSD,20050929,055400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050929,055500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,055600,1.2062,1.2063,1.2062,1.2062
EURUSD,20050929,055700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050929,055800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,055900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050929,060000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050929,060100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,060200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,060300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,060400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,060500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,060600,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,060700,1.2062,1.2063,1.2061,1.2063
EURUSD,20050929,060800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,060900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,061000,1.2063,1.2064,1.2063,1.2063
EURUSD,20050929,061100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050929,061200,1.2064,1.2064,1.2063,1.2063
EURUSD,20050929,061300,1.2063,1.2064,1.2063,1.2064
EURUSD,20050929,061400,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,061500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,061600,1.2064,1.2065,1.2064,1.2065
EURUSD,20050929,061700,1.2064,1.2067,1.2064,1.2067
EURUSD,20050929,061800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050929,061900,1.2068,1.2070,1.2068,1.2069
EURUSD,20050929,062000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050929,062100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050929,062200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050929,062300,1.2066,1.2066,1.2064,1.2065
EURUSD,20050929,062400,1.2066,1.2066,1.2065,1.2066
EURUSD,20050929,062500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050929,062600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050929,062700,1.2065,1.2065,1.2065,1.2065
EURUSD,20050929,062800,1.2066,1.2066,1.2064,1.2064
EURUSD,20050929,062900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,063000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050929,063100,1.2064,1.2064,1.2063,1.2063
EURUSD,20050929,063200,1.2062,1.2062,1.2060,1.2060
EURUSD,20050929,063300,1.2060,1.2060,1.2058,1.2059
EURUSD,20050929,063400,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,063500,1.2059,1.2059,1.2055,1.2056
EURUSD,20050929,063600,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,063700,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,063800,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,063900,1.2058,1.2059,1.2058,1.2059
EURUSD,20050929,064000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,064100,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,064200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,064300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,064400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,064500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,064600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,064700,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,064800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,064900,1.2060,1.2060,1.2059,1.2060
EURUSD,20050929,065000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050929,065200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,065300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065400,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065500,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065600,1.2060,1.2060,1.2059,1.2060
EURUSD,20050929,065700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,065900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,070000,1.2060,1.2061,1.2060,1.2060
EURUSD,20050929,070100,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,070200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,070300,1.2060,1.2060,1.2059,1.2060
EURUSD,20050929,070400,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,070500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,070600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,070700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,070800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,070900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,071000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,071100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,071200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,071300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,071400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,071500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,071600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,071700,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,071800,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,071900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050929,072000,1.2061,1.2062,1.2061,1.2062
EURUSD,20050929,072100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,072200,1.2062,1.2062,1.2061,1.2062
EURUSD,20050929,072300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,072400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050929,072500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,072600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,072700,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,072800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,072900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,073000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,073100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,073200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,073300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,073400,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,073500,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,073600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,073700,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,073800,1.2060,1.2061,1.2060,1.2061
EURUSD,20050929,073900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,074000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,074100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050929,074200,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,074300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,074400,1.2061,1.2061,1.2059,1.2059
EURUSD,20050929,074500,1.2059,1.2060,1.2059,1.2059
EURUSD,20050929,074600,1.2060,1.2060,1.2059,1.2059
EURUSD,20050929,074700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,074800,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,074900,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,075000,1.2058,1.2059,1.2058,1.2059
EURUSD,20050929,075100,1.2058,1.2059,1.2058,1.2059
EURUSD,20050929,075200,1.2058,1.2058,1.2057,1.2057
EURUSD,20050929,075300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,075400,1.2057,1.2059,1.2057,1.2059
EURUSD,20050929,075500,1.2059,1.2059,1.2057,1.2058
EURUSD,20050929,075600,1.2058,1.2058,1.2056,1.2056
EURUSD,20050929,075700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,075800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,075900,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,080000,1.2057,1.2057,1.2054,1.2054
EURUSD,20050929,080100,1.2053,1.2055,1.2052,1.2055
EURUSD,20050929,080200,1.2056,1.2057,1.2056,1.2056
EURUSD,20050929,080300,1.2056,1.2058,1.2056,1.2058
EURUSD,20050929,080400,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,080500,1.2060,1.2061,1.2057,1.2058
EURUSD,20050929,080600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,080700,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,080800,1.2059,1.2061,1.2058,1.2061
EURUSD,20050929,080900,1.2060,1.2062,1.2060,1.2060
EURUSD,20050929,081000,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,081100,1.2062,1.2063,1.2061,1.2063
EURUSD,20050929,081200,1.2064,1.2064,1.2062,1.2062
EURUSD,20050929,081300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,081400,1.2060,1.2063,1.2060,1.2063
EURUSD,20050929,081500,1.2062,1.2065,1.2062,1.2065
EURUSD,20050929,081600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050929,081700,1.2067,1.2068,1.2066,1.2067
EURUSD,20050929,081800,1.2068,1.2071,1.2068,1.2070
EURUSD,20050929,081900,1.2069,1.2071,1.2069,1.2070
EURUSD,20050929,082000,1.2069,1.2070,1.2069,1.2069
EURUSD,20050929,082100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050929,082200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050929,082300,1.2067,1.2068,1.2067,1.2067
EURUSD,20050929,082400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050929,082500,1.2069,1.2070,1.2069,1.2069
EURUSD,20050929,082600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050929,082700,1.2071,1.2072,1.2071,1.2071
EURUSD,20050929,082800,1.2072,1.2073,1.2071,1.2071
EURUSD,20050929,082900,1.2072,1.2073,1.2070,1.2070
EURUSD,20050929,083000,1.2071,1.2071,1.2068,1.2069
EURUSD,20050929,083100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050929,083200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050929,083300,1.2067,1.2068,1.2067,1.2067
EURUSD,20050929,083400,1.2067,1.2067,1.2066,1.2067
EURUSD,20050929,083500,1.2066,1.2066,1.2065,1.2066
EURUSD,20050929,083600,1.2065,1.2068,1.2065,1.2068
EURUSD,20050929,083700,1.2068,1.2071,1.2068,1.2071
EURUSD,20050929,083800,1.2070,1.2070,1.2068,1.2068
EURUSD,20050929,083900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050929,084000,1.2068,1.2069,1.2067,1.2067
EURUSD,20050929,084100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050929,084200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050929,084300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050929,084400,1.2068,1.2069,1.2067,1.2069
EURUSD,20050929,084500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050929,084600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050929,084700,1.2069,1.2069,1.2067,1.2067
EURUSD,20050929,084800,1.2066,1.2066,1.2063,1.2063
EURUSD,20050929,084900,1.2062,1.2062,1.2060,1.2061
EURUSD,20050929,085000,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,085100,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,085200,1.2061,1.2061,1.2059,1.2059
EURUSD,20050929,085300,1.2058,1.2060,1.2058,1.2060
EURUSD,20050929,085400,1.2061,1.2063,1.2061,1.2062
EURUSD,20050929,085500,1.2062,1.2062,1.2061,1.2062
EURUSD,20050929,085600,1.2063,1.2064,1.2063,1.2063
EURUSD,20050929,085700,1.2063,1.2063,1.2062,1.2063
EURUSD,20050929,085800,1.2064,1.2064,1.2063,1.2064
EURUSD,20050929,085900,1.2064,1.2064,1.2062,1.2062
EURUSD,20050929,090000,1.2063,1.2063,1.2062,1.2063
EURUSD,20050929,090100,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,090200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050929,090300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050929,090400,1.2060,1.2061,1.2059,1.2059
EURUSD,20050929,090500,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,090600,1.2061,1.2061,1.2059,1.2059
EURUSD,20050929,090700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050929,090800,1.2059,1.2059,1.2056,1.2056
EURUSD,20050929,090900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,091000,1.2057,1.2057,1.2056,1.2056
EURUSD,20050929,091100,1.2056,1.2058,1.2056,1.2057
EURUSD,20050929,091200,1.2057,1.2057,1.2055,1.2055
EURUSD,20050929,091300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,091400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,091500,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,091600,1.2051,1.2053,1.2051,1.2052
EURUSD,20050929,091700,1.2051,1.2053,1.2051,1.2052
EURUSD,20050929,091800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,091900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,092000,1.2056,1.2056,1.2054,1.2054
EURUSD,20050929,092100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,092200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,092300,1.2057,1.2059,1.2057,1.2059
EURUSD,20050929,092400,1.2058,1.2059,1.2058,1.2058
EURUSD,20050929,092500,1.2058,1.2058,1.2057,1.2057
EURUSD,20050929,092600,1.2058,1.2059,1.2058,1.2059
EURUSD,20050929,092700,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,092800,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,092900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,093000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,093100,1.2059,1.2060,1.2059,1.2060
EURUSD,20050929,093200,1.2060,1.2061,1.2060,1.2060
EURUSD,20050929,093300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,093400,1.2059,1.2061,1.2059,1.2061
EURUSD,20050929,093500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,093600,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,093700,1.2058,1.2058,1.2055,1.2055
EURUSD,20050929,093800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,093900,1.2056,1.2057,1.2055,1.2055
EURUSD,20050929,094000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,094100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,094200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,094300,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,094400,1.2055,1.2057,1.2055,1.2056
EURUSD,20050929,094500,1.2055,1.2055,1.2053,1.2053
EURUSD,20050929,094600,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,094700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,094800,1.2051,1.2052,1.2049,1.2049
EURUSD,20050929,094900,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,095000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,095100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050929,095200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,095300,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,095400,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,095500,1.2052,1.2054,1.2052,1.2054
EURUSD,20050929,095600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,095700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,095800,1.2055,1.2055,1.2053,1.2053
EURUSD,20050929,095900,1.2053,1.2053,1.2051,1.2051
EURUSD,20050929,100000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050929,100100,1.2050,1.2051,1.2049,1.2051
EURUSD,20050929,100200,1.2050,1.2051,1.2049,1.2049
EURUSD,20050929,100300,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,100400,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,100500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050929,100600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,100700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,100800,1.2052,1.2053,1.2052,1.2052
EURUSD,20050929,100900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050929,101000,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,101100,1.2051,1.2051,1.2050,1.2051
EURUSD,20050929,101200,1.2050,1.2050,1.2049,1.2050
EURUSD,20050929,101300,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,101400,1.2049,1.2049,1.2048,1.2048
EURUSD,20050929,101500,1.2049,1.2049,1.2047,1.2048
EURUSD,20050929,101600,1.2049,1.2049,1.2048,1.2049
EURUSD,20050929,101700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050929,101800,1.2048,1.2048,1.2044,1.2044
EURUSD,20050929,101900,1.2043,1.2044,1.2043,1.2043
EURUSD,20050929,102000,1.2044,1.2044,1.2042,1.2042
EURUSD,20050929,102100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050929,102200,1.2043,1.2045,1.2043,1.2044
EURUSD,20050929,102300,1.2045,1.2046,1.2045,1.2046
EURUSD,20050929,102400,1.2045,1.2046,1.2045,1.2046
EURUSD,20050929,102500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050929,102600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,102700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050929,102800,1.2047,1.2048,1.2045,1.2045
EURUSD,20050929,102900,1.2045,1.2045,1.2044,1.2045
EURUSD,20050929,103000,1.2046,1.2046,1.2045,1.2045
EURUSD,20050929,103100,1.2044,1.2044,1.2043,1.2043
EURUSD,20050929,103200,1.2043,1.2043,1.2040,1.2040
EURUSD,20050929,103300,1.2041,1.2042,1.2040,1.2042
EURUSD,20050929,103400,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,103500,1.2043,1.2043,1.2043,1.2043
EURUSD,20050929,103600,1.2043,1.2043,1.2042,1.2042
EURUSD,20050929,103700,1.2042,1.2043,1.2040,1.2040
EURUSD,20050929,103800,1.2040,1.2042,1.2040,1.2041
EURUSD,20050929,103900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,104000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050929,104100,1.2041,1.2043,1.2041,1.2043
EURUSD,20050929,104200,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,104300,1.2043,1.2045,1.2043,1.2043
EURUSD,20050929,104400,1.2044,1.2045,1.2043,1.2044
EURUSD,20050929,104500,1.2044,1.2044,1.2043,1.2043
EURUSD,20050929,104600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,104700,1.2042,1.2042,1.2040,1.2042
EURUSD,20050929,104800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,104900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050929,105000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050929,105100,1.2043,1.2045,1.2043,1.2044
EURUSD,20050929,105200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050929,105300,1.2045,1.2048,1.2045,1.2048
EURUSD,20050929,105400,1.2048,1.2050,1.2048,1.2049
EURUSD,20050929,105500,1.2049,1.2052,1.2049,1.2052
EURUSD,20050929,105600,1.2052,1.2053,1.2052,1.2052
EURUSD,20050929,105700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050929,105800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,105900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050929,110000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050929,110100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050929,110200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050929,110300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050929,110400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050929,110500,1.2048,1.2048,1.2046,1.2047
EURUSD,20050929,110600,1.2046,1.2046,1.2042,1.2042
EURUSD,20050929,110700,1.2043,1.2048,1.2043,1.2047
EURUSD,20050929,110800,1.2048,1.2049,1.2048,1.2049
EURUSD,20050929,110900,1.2050,1.2052,1.2049,1.2052
EURUSD,20050929,111000,1.2051,1.2054,1.2051,1.2054
EURUSD,20050929,111100,1.2054,1.2056,1.2054,1.2055
EURUSD,20050929,111200,1.2055,1.2057,1.2055,1.2056
EURUSD,20050929,111300,1.2057,1.2058,1.2057,1.2058
EURUSD,20050929,111400,1.2058,1.2058,1.2057,1.2057
EURUSD,20050929,111500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050929,111600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,111700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,111800,1.2056,1.2060,1.2056,1.2060
EURUSD,20050929,111900,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,112000,1.2060,1.2060,1.2056,1.2056
EURUSD,20050929,112100,1.2057,1.2057,1.2055,1.2055
EURUSD,20050929,112200,1.2056,1.2058,1.2056,1.2057
EURUSD,20050929,112300,1.2057,1.2057,1.2056,1.2057
EURUSD,20050929,112400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,112500,1.2057,1.2057,1.2055,1.2056
EURUSD,20050929,112600,1.2057,1.2061,1.2057,1.2061
EURUSD,20050929,112700,1.2062,1.2063,1.2061,1.2062
EURUSD,20050929,112800,1.2061,1.2061,1.2060,1.2061
EURUSD,20050929,112900,1.2061,1.2061,1.2060,1.2060
EURUSD,20050929,113000,1.2058,1.2059,1.2057,1.2059
EURUSD,20050929,113100,1.2059,1.2059,1.2058,1.2058
EURUSD,20050929,113200,1.2059,1.2061,1.2059,1.2060
EURUSD,20050929,113300,1.2060,1.2060,1.2059,1.2059
EURUSD,20050929,113400,1.2060,1.2061,1.2059,1.2061
EURUSD,20050929,113500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050929,113600,1.2060,1.2061,1.2060,1.2061
EURUSD,20050929,113700,1.2060,1.2060,1.2058,1.2059
EURUSD,20050929,113800,1.2059,1.2060,1.2059,1.2059
EURUSD,20050929,113900,1.2058,1.2059,1.2057,1.2057
EURUSD,20050929,114000,1.2056,1.2057,1.2055,1.2057
EURUSD,20050929,114100,1.2058,1.2058,1.2056,1.2056
EURUSD,20050929,114200,1.2055,1.2057,1.2055,1.2056
EURUSD,20050929,114300,1.2057,1.2057,1.2055,1.2056
EURUSD,20050929,114400,1.2057,1.2057,1.2055,1.2056
EURUSD,20050929,114500,1.2055,1.2056,1.2054,1.2054
EURUSD,20050929,114600,1.2055,1.2055,1.2051,1.2051
EURUSD,20050929,114700,1.2051,1.2054,1.2051,1.2053
EURUSD,20050929,114800,1.2054,1.2055,1.2053,1.2055
EURUSD,20050929,114900,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,115000,1.2055,1.2056,1.2054,1.2054
EURUSD,20050929,115100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,115200,1.2053,1.2054,1.2052,1.2053
EURUSD,20050929,115300,1.2052,1.2055,1.2052,1.2055
EURUSD,20050929,115400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,115500,1.2054,1.2055,1.2053,1.2055
EURUSD,20050929,115600,1.2055,1.2056,1.2055,1.2055
EURUSD,20050929,115700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,115800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,115900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,120000,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,120100,1.2057,1.2057,1.2056,1.2056
EURUSD,20050929,120200,1.2057,1.2057,1.2055,1.2056
EURUSD,20050929,120300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050929,120400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,120500,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,120600,1.2053,1.2055,1.2053,1.2054
EURUSD,20050929,120700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,120800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,120900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,121000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,121100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,121200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,121300,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,121400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,121500,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,121600,1.2052,1.2053,1.2051,1.2053
EURUSD,20050929,121700,1.2052,1.2053,1.2052,1.2052
EURUSD,20050929,121800,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,121900,1.2051,1.2053,1.2051,1.2052
EURUSD,20050929,122000,1.2053,1.2054,1.2052,1.2054
EURUSD,20050929,122100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,122200,1.2056,1.2056,1.2055,1.2056
EURUSD,20050929,122300,1.2055,1.2056,1.2055,1.2055
EURUSD,20050929,122400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,122500,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,122600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050929,122700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,122800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050929,122900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050929,123000,1.2049,1.2049,1.2048,1.2049
EURUSD,20050929,123100,1.2049,1.2049,1.2048,1.2049
EURUSD,20050929,123200,1.2048,1.2050,1.2048,1.2050
EURUSD,20050929,123300,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,123400,1.2052,1.2052,1.2050,1.2050
EURUSD,20050929,123500,1.2051,1.2051,1.2050,1.2051
EURUSD,20050929,123600,1.2050,1.2051,1.2049,1.2051
EURUSD,20050929,123700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050929,123800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050929,123900,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,124000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,124100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,124200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,124300,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,124400,1.2050,1.2051,1.2050,1.2051
EURUSD,20050929,124500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050929,124600,1.2051,1.2053,1.2051,1.2053
EURUSD,20050929,124700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,124800,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,124900,1.2052,1.2053,1.2052,1.2052
EURUSD,20050929,125000,1.2051,1.2052,1.2051,1.2051
EURUSD,20050929,125100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050929,125200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,125300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,125400,1.2052,1.2052,1.2051,1.2052
EURUSD,20050929,125500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050929,125600,1.2051,1.2051,1.2050,1.2051
EURUSD,20050929,125700,1.2050,1.2052,1.2050,1.2051
EURUSD,20050929,125800,1.2051,1.2053,1.2051,1.2053
EURUSD,20050929,125900,1.2053,1.2053,1.2052,1.2053
EURUSD,20050929,130000,1.2052,1.2055,1.2052,1.2055
EURUSD,20050929,130100,1.2054,1.2056,1.2054,1.2056
EURUSD,20050929,130200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,130300,1.2055,1.2055,1.2054,1.2055
EURUSD,20050929,130400,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,130500,1.2053,1.2054,1.2053,1.2053
EURUSD,20050929,130600,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,130700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050929,130800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,130900,1.2053,1.2054,1.2053,1.2053
EURUSD,20050929,131000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,131100,1.2053,1.2054,1.2053,1.2053
EURUSD,20050929,131200,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,131300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,131400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050929,131500,1.2056,1.2056,1.2054,1.2055
EURUSD,20050929,131600,1.2056,1.2056,1.2054,1.2055
EURUSD,20050929,131700,1.2055,1.2056,1.2055,1.2055
EURUSD,20050929,131800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,131900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050929,132000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,132100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,132200,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,132300,1.2054,1.2056,1.2054,1.2056
EURUSD,20050929,132400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,132500,1.2055,1.2055,1.2053,1.2053
EURUSD,20050929,132600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,132700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,132800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,132900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,133000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,133100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,133200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,133300,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,133400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,133500,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,133600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050929,133700,1.2052,1.2054,1.2052,1.2053
EURUSD,20050929,133800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,133900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050929,134000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,134100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050929,134200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050929,134300,1.2053,1.2054,1.2053,1.2053
EURUSD,20050929,134400,1.2053,1.2054,1.2053,1.2053
EURUSD,20050929,134500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,134600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,134700,1.2054,1.2054,1.2054,1.2054
EURUSD,20050929,134800,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,134900,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,135000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050929,135100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,135200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050929,135300,1.2055,1.2055,1.2054,1.2055
EURUSD,20050929,135400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,135500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,135600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,135700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,135800,1.2055,1.2056,1.2054,1.2055
EURUSD,20050929,135900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050929,140000,1.2054,1.2055,1.2054,1.2054
EURUSD,20050929,140100,1.2054,1.2055,1.2053,1.2055
EURUSD,20050929,140200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050929,140300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050929,140400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050929,140500,1.2056,1.2058,1.2056,1.2058
EURUSD,20050929,140600,1.2059,1.2060,1.2059,1.2059
EURUSD,20050929,140700,1.2058,1.2058,1.2056,1.2057
EURUSD,20050929,140800,1.2057,1.2057,1.2055,1.2055
EURUSD,20050929,140900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050929,141000,1.2054,1.2055,1.2054,1.2054
EURUSD,20050929,141100,1.2053,1.2056,1.2053,1.2056
EURUSD,20050929,141200,1.2057,1.2057,1.2056,1.2056
EURUSD,20050929,141300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050929,141400,1.2057,1.2060,1.2057,1.2059
EURUSD,20050929,141500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050929,141600,1.2060,1.2060,1.2058,1.2058
EURUSD,20050929,141700,1.2057,1.2058,1.2056,1.2056
EURUSD,20050929,141800,1.2056,1.2057,1.2056,1.2056
EURUSD,20050929,141900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050929,142000,1.2057,1.2057,1.2056,1.2056
EURUSD,20050929,142100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050929,142200,1.2054,1.2055,1.2053,1.2055
EURUSD,20050929,142300,1.2054,1.2054,1.2053,1.2054
EURUSD,20050929,142400,1.2055,1.2056,1.2054,1.2054
EURUSD,20050929,142500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050929,142600,1.2053,1.2054,1.2051,1.2051
EURUSD,20050929,142700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050929,142800,1.2050,1.2052,1.2050,1.2052
EURUSD,20050929,142900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050929,143000,1.2051,1.2052,1.2050,1.2052
EURUSD,20050929,143100,1.2051,1.2051,1.2046,1.2046
EURUSD,20050929,143200,1.2046,1.2049,1.2046,1.2049
EURUSD,20050929,143300,1.2050,1.2051,1.2049,1.2050
EURUSD,20050929,143400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050929,143500,1.2050,1.2052,1.2050,1.2052
EURUSD,20050929,143600,1.2051,1.2051,1.2049,1.2051
EURUSD,20050929,143700,1.2050,1.2051,1.2049,1.2049
EURUSD,20050929,143800,1.2048,1.2048,1.2046,1.2046
EURUSD,20050929,143900,1.2045,1.2046,1.2045,1.2045
EURUSD,20050929,144000,1.2044,1.2044,1.2040,1.2040
EURUSD,20050929,144100,1.2039,1.2039,1.2033,1.2033
EURUSD,20050929,144200,1.2032,1.2033,1.2030,1.2030
EURUSD,20050929,144300,1.2029,1.2030,1.2027,1.2027
EURUSD,20050929,144400,1.2028,1.2030,1.2028,1.2030
EURUSD,20050929,144500,1.2030,1.2030,1.2022,1.2022
EURUSD,20050929,144600,1.2021,1.2021,1.2018,1.2018
EURUSD,20050929,144700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050929,144800,1.2022,1.2026,1.2022,1.2025
EURUSD,20050929,144900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050929,145000,1.2026,1.2026,1.2023,1.2023
EURUSD,20050929,145100,1.2023,1.2023,1.2021,1.2022
EURUSD,20050929,145200,1.2023,1.2023,1.2022,1.2022
EURUSD,20050929,145300,1.2021,1.2022,1.2019,1.2019
EURUSD,20050929,145400,1.2018,1.2018,1.2017,1.2018
EURUSD,20050929,145500,1.2017,1.2018,1.2014,1.2014
EURUSD,20050929,145600,1.2013,1.2013,1.2011,1.2012
EURUSD,20050929,145700,1.2013,1.2013,1.2012,1.2012
EURUSD,20050929,145800,1.2013,1.2014,1.2012,1.2014
EURUSD,20050929,145900,1.2014,1.2015,1.2014,1.2015
EURUSD,20050929,150000,1.2014,1.2016,1.2014,1.2014
EURUSD,20050929,150100,1.2014,1.2014,1.2011,1.2011
EURUSD,20050929,150200,1.2012,1.2013,1.2012,1.2012
EURUSD,20050929,150300,1.2012,1.2014,1.2012,1.2014
EURUSD,20050929,150400,1.2013,1.2013,1.2012,1.2013
EURUSD,20050929,150500,1.2014,1.2018,1.2014,1.2017
EURUSD,20050929,150600,1.2016,1.2019,1.2015,1.2019
EURUSD,20050929,150700,1.2018,1.2018,1.2014,1.2015
EURUSD,20050929,150800,1.2014,1.2014,1.2012,1.2012
EURUSD,20050929,150900,1.2011,1.2012,1.2010,1.2012
EURUSD,20050929,151000,1.2013,1.2016,1.2012,1.2015
EURUSD,20050929,151100,1.2016,1.2016,1.2014,1.2014
EURUSD,20050929,151200,1.2012,1.2013,1.2010,1.2010
EURUSD,20050929,151300,1.2011,1.2012,1.2010,1.2010
EURUSD,20050929,151400,1.2011,1.2012,1.2011,1.2012
EURUSD,20050929,151500,1.2011,1.2011,1.2009,1.2011
EURUSD,20050929,151600,1.2010,1.2010,1.2008,1.2008
EURUSD,20050929,151700,1.2007,1.2010,1.2007,1.2010
EURUSD,20050929,151800,1.2011,1.2011,1.2007,1.2010
EURUSD,20050929,151900,1.2011,1.2014,1.2011,1.2014
EURUSD,20050929,152000,1.2015,1.2017,1.2015,1.2017
EURUSD,20050929,152100,1.2016,1.2016,1.2015,1.2016
EURUSD,20050929,152200,1.2016,1.2016,1.2014,1.2016
EURUSD,20050929,152300,1.2015,1.2015,1.2014,1.2015
EURUSD,20050929,152400,1.2015,1.2015,1.2014,1.2014
EURUSD,20050929,152500,1.2013,1.2014,1.2013,1.2014
EURUSD,20050929,152600,1.2014,1.2015,1.2014,1.2015
EURUSD,20050929,152700,1.2014,1.2018,1.2014,1.2017
EURUSD,20050929,152800,1.2016,1.2017,1.2016,1.2016
EURUSD,20050929,152900,1.2017,1.2017,1.2016,1.2017
EURUSD,20050929,153000,1.2018,1.2019,1.2018,1.2018
EURUSD,20050929,153100,1.2018,1.2019,1.2017,1.2017
EURUSD,20050929,153200,1.2016,1.2016,1.2016,1.2016
EURUSD,20050929,153300,1.2016,1.2017,1.2015,1.2015
EURUSD,20050929,153400,1.2015,1.2016,1.2015,1.2016
EURUSD,20050929,153500,1.2015,1.2015,1.2013,1.2013
EURUSD,20050929,153600,1.2014,1.2014,1.2014,1.2014
EURUSD,20050929,153700,1.2015,1.2016,1.2014,1.2016
EURUSD,20050929,153800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050929,153900,1.2015,1.2015,1.2014,1.2015
EURUSD,20050929,154000,1.2015,1.2017,1.2015,1.2017
EURUSD,20050929,154100,1.2018,1.2018,1.2016,1.2016
EURUSD,20050929,154200,1.2016,1.2019,1.2016,1.2018
EURUSD,20050929,154300,1.2017,1.2019,1.2017,1.2019
EURUSD,20050929,154400,1.2020,1.2022,1.2020,1.2022
EURUSD,20050929,154500,1.2021,1.2022,1.2021,1.2022
EURUSD,20050929,154600,1.2022,1.2023,1.2022,1.2023
EURUSD,20050929,154700,1.2024,1.2025,1.2022,1.2022
EURUSD,20050929,154800,1.2021,1.2022,1.2020,1.2022
EURUSD,20050929,154900,1.2021,1.2023,1.2021,1.2023
EURUSD,20050929,155000,1.2023,1.2024,1.2022,1.2022
EURUSD,20050929,155100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,155200,1.2020,1.2021,1.2019,1.2021
EURUSD,20050929,155300,1.2020,1.2021,1.2017,1.2017
EURUSD,20050929,155400,1.2016,1.2018,1.2016,1.2018
EURUSD,20050929,155500,1.2017,1.2020,1.2017,1.2020
EURUSD,20050929,155600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,155700,1.2022,1.2024,1.2021,1.2023
EURUSD,20050929,155800,1.2024,1.2024,1.2023,1.2023
EURUSD,20050929,155900,1.2024,1.2024,1.2024,1.2024
EURUSD,20050929,160000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050929,160100,1.2026,1.2026,1.2023,1.2024
EURUSD,20050929,160200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050929,160300,1.2025,1.2027,1.2025,1.2026
EURUSD,20050929,160400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050929,160500,1.2026,1.2027,1.2026,1.2027
EURUSD,20050929,160600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050929,160700,1.2024,1.2025,1.2024,1.2024
EURUSD,20050929,160800,1.2024,1.2024,1.2023,1.2023
EURUSD,20050929,160900,1.2022,1.2022,1.2018,1.2018
EURUSD,20050929,161000,1.2018,1.2019,1.2018,1.2019
EURUSD,20050929,161100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050929,161200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,161300,1.2018,1.2018,1.2016,1.2016
EURUSD,20050929,161400,1.2015,1.2015,1.2014,1.2015
EURUSD,20050929,161500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050929,161600,1.2014,1.2016,1.2014,1.2015
EURUSD,20050929,161700,1.2016,1.2017,1.2015,1.2017
EURUSD,20050929,161800,1.2017,1.2018,1.2017,1.2018
EURUSD,20050929,161900,1.2019,1.2020,1.2019,1.2019
EURUSD,20050929,162000,1.2019,1.2019,1.2018,1.2019
EURUSD,20050929,162100,1.2018,1.2018,1.2017,1.2018
EURUSD,20050929,162200,1.2018,1.2020,1.2018,1.2019
EURUSD,20050929,162300,1.2020,1.2020,1.2018,1.2019
EURUSD,20050929,162400,1.2019,1.2020,1.2019,1.2020
EURUSD,20050929,162500,1.2019,1.2019,1.2017,1.2017
EURUSD,20050929,162600,1.2018,1.2018,1.2013,1.2014
EURUSD,20050929,162700,1.2012,1.2012,1.2007,1.2007
EURUSD,20050929,162800,1.2006,1.2009,1.2006,1.2009
EURUSD,20050929,162900,1.2010,1.2011,1.2010,1.2011
EURUSD,20050929,163000,1.2012,1.2013,1.2012,1.2013
EURUSD,20050929,163100,1.2014,1.2014,1.2013,1.2014
EURUSD,20050929,163200,1.2013,1.2013,1.2011,1.2011
EURUSD,20050929,163300,1.2011,1.2012,1.2011,1.2011
EURUSD,20050929,163400,1.2012,1.2012,1.2009,1.2009
EURUSD,20050929,163500,1.2010,1.2013,1.2010,1.2012
EURUSD,20050929,163600,1.2012,1.2014,1.2012,1.2014
EURUSD,20050929,163700,1.2015,1.2019,1.2015,1.2018
EURUSD,20050929,163800,1.2017,1.2017,1.2014,1.2014
EURUSD,20050929,163900,1.2014,1.2014,1.2012,1.2012
EURUSD,20050929,164000,1.2011,1.2012,1.2010,1.2011
EURUSD,20050929,164100,1.2012,1.2012,1.2010,1.2011
EURUSD,20050929,164200,1.2012,1.2012,1.2012,1.2012
EURUSD,20050929,164300,1.2011,1.2012,1.2010,1.2010
EURUSD,20050929,164400,1.2011,1.2011,1.2010,1.2010
EURUSD,20050929,164500,1.2009,1.2009,1.2005,1.2006
EURUSD,20050929,164600,1.2005,1.2011,1.2005,1.2011
EURUSD,20050929,164700,1.2012,1.2012,1.2012,1.2012
EURUSD,20050929,164800,1.2013,1.2013,1.2011,1.2012
EURUSD,20050929,164900,1.2011,1.2011,1.2010,1.2010
EURUSD,20050929,165000,1.2011,1.2011,1.2009,1.2010
EURUSD,20050929,165100,1.2009,1.2011,1.2009,1.2011
EURUSD,20050929,165200,1.2012,1.2014,1.2012,1.2014
EURUSD,20050929,165300,1.2014,1.2015,1.2011,1.2011
EURUSD,20050929,165400,1.2012,1.2013,1.2011,1.2013
EURUSD,20050929,165500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050929,165600,1.2013,1.2013,1.2010,1.2010
EURUSD,20050929,165700,1.2009,1.2011,1.2008,1.2009
EURUSD,20050929,165800,1.2010,1.2014,1.2010,1.2014
EURUSD,20050929,165900,1.2013,1.2013,1.2013,1.2013
EURUSD,20050929,170000,1.2012,1.2012,1.2008,1.2011
EURUSD,20050929,170100,1.2010,1.2011,1.2008,1.2011
EURUSD,20050929,170200,1.2012,1.2014,1.2012,1.2014
EURUSD,20050929,170300,1.2014,1.2015,1.2014,1.2014
EURUSD,20050929,170400,1.2014,1.2015,1.2014,1.2014
EURUSD,20050929,170500,1.2014,1.2014,1.2013,1.2014
EURUSD,20050929,170600,1.2014,1.2014,1.2013,1.2014
EURUSD,20050929,170700,1.2015,1.2016,1.2015,1.2016
EURUSD,20050929,170800,1.2016,1.2016,1.2013,1.2013
EURUSD,20050929,170900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050929,171000,1.2013,1.2015,1.2013,1.2015
EURUSD,20050929,171100,1.2016,1.2019,1.2016,1.2019
EURUSD,20050929,171200,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,171300,1.2019,1.2019,1.2018,1.2019
EURUSD,20050929,171400,1.2019,1.2019,1.2018,1.2019
EURUSD,20050929,171500,1.2018,1.2018,1.2015,1.2015
EURUSD,20050929,171600,1.2015,1.2016,1.2015,1.2016
EURUSD,20050929,171700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050929,171800,1.2014,1.2014,1.2013,1.2014
EURUSD,20050929,171900,1.2014,1.2015,1.2014,1.2015
EURUSD,20050929,172000,1.2014,1.2014,1.2010,1.2010
EURUSD,20050929,172100,1.2009,1.2011,1.2009,1.2010
EURUSD,20050929,172200,1.2011,1.2011,1.2010,1.2011
EURUSD,20050929,172300,1.2011,1.2012,1.2011,1.2012
EURUSD,20050929,172400,1.2012,1.2013,1.2012,1.2013
EURUSD,20050929,172500,1.2013,1.2013,1.2013,1.2013
EURUSD,20050929,172600,1.2012,1.2012,1.2011,1.2012
EURUSD,20050929,172700,1.2012,1.2014,1.2012,1.2014
EURUSD,20050929,172800,1.2015,1.2019,1.2014,1.2018
EURUSD,20050929,172900,1.2017,1.2021,1.2015,1.2021
EURUSD,20050929,173000,1.2022,1.2023,1.2020,1.2020
EURUSD,20050929,173100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,173200,1.2019,1.2020,1.2019,1.2019
EURUSD,20050929,173300,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,173400,1.2019,1.2026,1.2019,1.2026
EURUSD,20050929,173500,1.2027,1.2028,1.2026,1.2026
EURUSD,20050929,173600,1.2026,1.2026,1.2024,1.2026
EURUSD,20050929,173700,1.2025,1.2025,1.2023,1.2024
EURUSD,20050929,173800,1.2023,1.2023,1.2022,1.2022
EURUSD,20050929,173900,1.2021,1.2023,1.2021,1.2023
EURUSD,20050929,174000,1.2023,1.2023,1.2022,1.2022
EURUSD,20050929,174100,1.2023,1.2025,1.2023,1.2024
EURUSD,20050929,174200,1.2023,1.2024,1.2022,1.2023
EURUSD,20050929,174300,1.2023,1.2024,1.2023,1.2023
EURUSD,20050929,174400,1.2022,1.2022,1.2021,1.2022
EURUSD,20050929,174500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,174600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,174700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,174800,1.2021,1.2021,1.2016,1.2017
EURUSD,20050929,174900,1.2015,1.2016,1.2015,1.2016
EURUSD,20050929,175000,1.2015,1.2015,1.2013,1.2013
EURUSD,20050929,175100,1.2013,1.2013,1.2012,1.2012
EURUSD,20050929,175200,1.2011,1.2012,1.2011,1.2011
EURUSD,20050929,175300,1.2012,1.2017,1.2012,1.2017
EURUSD,20050929,175400,1.2015,1.2017,1.2015,1.2017
EURUSD,20050929,175500,1.2016,1.2016,1.2015,1.2016
EURUSD,20050929,175600,1.2015,1.2015,1.2014,1.2014
EURUSD,20050929,175700,1.2015,1.2015,1.2014,1.2015
EURUSD,20050929,175800,1.2015,1.2015,1.2014,1.2015
EURUSD,20050929,175900,1.2016,1.2017,1.2016,1.2016
EURUSD,20050929,180000,1.2017,1.2018,1.2017,1.2017
EURUSD,20050929,180100,1.2017,1.2017,1.2016,1.2017
EURUSD,20050929,180200,1.2017,1.2017,1.2016,1.2017
EURUSD,20050929,180300,1.2018,1.2019,1.2018,1.2019
EURUSD,20050929,180400,1.2020,1.2021,1.2019,1.2021
EURUSD,20050929,180500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,180600,1.2020,1.2020,1.2018,1.2018
EURUSD,20050929,180700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,180800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050929,180900,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,181000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,181100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,181200,1.2019,1.2019,1.2018,1.2019
EURUSD,20050929,181300,1.2019,1.2021,1.2019,1.2021
EURUSD,20050929,181400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050929,181500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,181600,1.2021,1.2022,1.2021,1.2021
EURUSD,20050929,181700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,181800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,181900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,182000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,182100,1.2021,1.2022,1.2020,1.2020
EURUSD,20050929,182200,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,182300,1.2019,1.2020,1.2019,1.2020
EURUSD,20050929,182400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,182500,1.2020,1.2021,1.2020,1.2020
EURUSD,20050929,182600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,182700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050929,182800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,182900,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,183000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,183100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050929,183200,1.2023,1.2023,1.2022,1.2022
EURUSD,20050929,183300,1.2022,1.2022,1.2021,1.2021
EURUSD,20050929,183400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,183500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,183600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,183700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,183800,1.2019,1.2020,1.2019,1.2020
EURUSD,20050929,183900,1.2019,1.2020,1.2019,1.2019
EURUSD,20050929,184000,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,184100,1.2020,1.2020,1.2019,1.2019
EURUSD,20050929,184200,1.2019,1.2019,1.2018,1.2018
EURUSD,20050929,184300,1.2018,1.2018,1.2017,1.2017
EURUSD,20050929,184400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,184500,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,184600,1.2018,1.2018,1.2017,1.2017
EURUSD,20050929,184700,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,184800,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,184900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,185000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,185100,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,185200,1.2017,1.2018,1.2017,1.2018
EURUSD,20050929,185300,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,185400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,185500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,185600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,185700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,185800,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,185900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,190000,1.2019,1.2019,1.2017,1.2018
EURUSD,20050929,190100,1.2017,1.2017,1.2013,1.2014
EURUSD,20050929,190200,1.2013,1.2014,1.2013,1.2013
EURUSD,20050929,190300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050929,190400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050929,190500,1.2015,1.2015,1.2014,1.2014
EURUSD,20050929,190600,1.2014,1.2015,1.2014,1.2015
EURUSD,20050929,190700,1.2015,1.2015,1.2015,1.2015
EURUSD,20050929,190800,1.2016,1.2017,1.2016,1.2017
EURUSD,20050929,190900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,191000,1.2017,1.2018,1.2017,1.2017
EURUSD,20050929,191100,1.2017,1.2017,1.2016,1.2016
EURUSD,20050929,191200,1.2016,1.2016,1.2016,1.2016
EURUSD,20050929,191300,1.2016,1.2017,1.2016,1.2017
EURUSD,20050929,191400,1.2018,1.2019,1.2017,1.2018
EURUSD,20050929,191500,1.2018,1.2019,1.2018,1.2018
EURUSD,20050929,191600,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,191700,1.2018,1.2018,1.2017,1.2017
EURUSD,20050929,191800,1.2016,1.2016,1.2015,1.2015
EURUSD,20050929,191900,1.2014,1.2014,1.2013,1.2014
EURUSD,20050929,192000,1.2015,1.2017,1.2015,1.2017
EURUSD,20050929,192100,1.2016,1.2017,1.2016,1.2016
EURUSD,20050929,192200,1.2016,1.2016,1.2016,1.2016
EURUSD,20050929,192300,1.2016,1.2016,1.2016,1.2016
EURUSD,20050929,192400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050929,192500,1.2016,1.2017,1.2016,1.2016
EURUSD,20050929,192600,1.2017,1.2017,1.2017,1.2017
EURUSD,20050929,192700,1.2017,1.2018,1.2017,1.2018
EURUSD,20050929,192800,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,192900,1.2018,1.2019,1.2018,1.2018
EURUSD,20050929,193000,1.2018,1.2018,1.2018,1.2018
EURUSD,20050929,193100,1.2018,1.2019,1.2018,1.2019
EURUSD,20050929,193200,1.2019,1.2020,1.2019,1.2019
EURUSD,20050929,193300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050929,193400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,193500,1.2020,1.2022,1.2020,1.2021
EURUSD,20050929,193600,1.2020,1.2021,1.2019,1.2020
EURUSD,20050929,193700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,193800,1.2020,1.2021,1.2020,1.2020
EURUSD,20050929,193900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050929,194000,1.2020,1.2021,1.2020,1.2020
EURUSD,20050929,194100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,194200,1.2021,1.2021,1.2020,1.2020
EURUSD,20050929,194300,1.2020,1.2020,1.2019,1.2020
EURUSD,20050929,194400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050929,194500,1.2021,1.2022,1.2020,1.2020
EURUSD,20050929,194600,1.2020,1.2020,1.2020,1.2020
EURUSD,20050929,194700,1.2020,1.2020,1.2020,1.2020
EURUSD,20050929,194800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050929,194900,1.2022,1.2024,1.2022,1.2024
EURUSD,20050929,195000,1.2024,1.2025,1.2024,1.2025
EURUSD,20050929,195100,1.2024,1.2024,1.2024,1.2024
EURUSD,20050929,195200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050929,195300,1.2023,1.2023,1.2022,1.2023
EURUSD,20050929,195400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050929,195500,1.2023,1.2024,1.2023,1.2024
EURUSD,20050929,195600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050929,195700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050929,195800,1.2024,1.2028,1.2024,1.2028
EURUSD,20050929,195900,1.2029,1.2038,1.2029,1.2038
EURUSD,20050929,200000,1.2037,1.2041,1.2035,1.2040
EURUSD,20050929,200100,1.2041,1.2048,1.2041,1.2042
EURUSD,20050929,200200,1.2042,1.2042,1.2038,1.2038
EURUSD,20050929,200300,1.2037,1.2042,1.2036,1.2042
EURUSD,20050929,200400,1.2043,1.2044,1.2038,1.2038
EURUSD,20050929,200500,1.2039,1.2039,1.2038,1.2039
EURUSD,20050929,200600,1.2039,1.2039,1.2036,1.2037
EURUSD,20050929,200700,1.2037,1.2037,1.2036,1.2037
EURUSD,20050929,200800,1.2038,1.2040,1.2038,1.2040
EURUSD,20050929,200900,1.2041,1.2041,1.2038,1.2038
EURUSD,20050929,201000,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,201100,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,201200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050929,201300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,201400,1.2036,1.2038,1.2036,1.2036
EURUSD,20050929,201500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050929,201600,1.2035,1.2035,1.2034,1.2034
EURUSD,20050929,201700,1.2033,1.2034,1.2032,1.2032
EURUSD,20050929,201800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050929,201900,1.2033,1.2035,1.2033,1.2034
EURUSD,20050929,202000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050929,202100,1.2034,1.2035,1.2034,1.2035
EURUSD,20050929,202200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050929,202300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050929,202400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050929,202500,1.2035,1.2037,1.2035,1.2037
EURUSD,20050929,202600,1.2038,1.2043,1.2038,1.2040
EURUSD,20050929,202700,1.2039,1.2039,1.2037,1.2037
EURUSD,20050929,202800,1.2036,1.2037,1.2035,1.2036
EURUSD,20050929,202900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050929,203000,1.2036,1.2037,1.2035,1.2036
EURUSD,20050929,203100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050929,203200,1.2036,1.2037,1.2035,1.2036
EURUSD,20050929,203300,1.2036,1.2037,1.2036,1.2037
EURUSD,20050929,203400,1.2036,1.2036,1.2035,1.2035
EURUSD,20050929,203500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050929,203600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050929,203700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050929,203800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050929,203900,1.2033,1.2034,1.2032,1.2033
EURUSD,20050929,204000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,204100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,204200,1.2033,1.2033,1.2031,1.2032
EURUSD,20050929,204300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,204400,1.2032,1.2033,1.2032,1.2032
EURUSD,20050929,204500,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,204600,1.2033,1.2034,1.2033,1.2033
EURUSD,20050929,204700,1.2033,1.2034,1.2033,1.2034
EURUSD,20050929,204800,1.2035,1.2035,1.2033,1.2033
EURUSD,20050929,204900,1.2033,1.2033,1.2031,1.2031
EURUSD,20050929,205000,1.2031,1.2033,1.2031,1.2032
EURUSD,20050929,205100,1.2032,1.2032,1.2030,1.2030
EURUSD,20050929,205200,1.2031,1.2033,1.2031,1.2033
EURUSD,20050929,205300,1.2033,1.2034,1.2033,1.2033
EURUSD,20050929,205400,1.2032,1.2032,1.2031,1.2032
EURUSD,20050929,205500,1.2032,1.2032,1.2031,1.2032
EURUSD,20050929,205600,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,205700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,205800,1.2033,1.2034,1.2032,1.2033
EURUSD,20050929,205900,1.2033,1.2033,1.2032,1.2033
EURUSD,20050929,210000,1.2034,1.2036,1.2033,1.2036
EURUSD,20050929,210100,1.2037,1.2039,1.2036,1.2036
EURUSD,20050929,210200,1.2036,1.2037,1.2035,1.2035
EURUSD,20050929,210300,1.2036,1.2037,1.2036,1.2036
EURUSD,20050929,210400,1.2035,1.2036,1.2035,1.2035
EURUSD,20050929,210500,1.2035,1.2036,1.2035,1.2035
EURUSD,20050929,210600,1.2036,1.2037,1.2036,1.2037
EURUSD,20050929,210700,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,210800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050929,210900,1.2034,1.2035,1.2034,1.2034
EURUSD,20050929,211000,1.2034,1.2034,1.2034,1.2034
EURUSD,20050929,211100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050929,211200,1.2034,1.2034,1.2034,1.2034
EURUSD,20050929,211300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050929,211400,1.2036,1.2038,1.2036,1.2038
EURUSD,20050929,211500,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,211600,1.2037,1.2037,1.2037,1.2037
EURUSD,20050929,211700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,211800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,211900,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,212000,1.2039,1.2042,1.2039,1.2042
EURUSD,20050929,212100,1.2043,1.2045,1.2043,1.2044
EURUSD,20050929,212200,1.2043,1.2044,1.2042,1.2042
EURUSD,20050929,212300,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,212400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,212500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050929,212600,1.2040,1.2040,1.2039,1.2040
EURUSD,20050929,212700,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,212800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,212900,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,213000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050929,213100,1.2039,1.2039,1.2038,1.2038
EURUSD,20050929,213200,1.2039,1.2039,1.2037,1.2037
EURUSD,20050929,213300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,213400,1.2036,1.2036,1.2036,1.2036
EURUSD,20050929,213500,1.2036,1.2036,1.2035,1.2035
EURUSD,20050929,213600,1.2035,1.2036,1.2035,1.2036
EURUSD,20050929,213700,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,213800,1.2037,1.2039,1.2037,1.2039
EURUSD,20050929,213900,1.2039,1.2042,1.2039,1.2042
EURUSD,20050929,214000,1.2043,1.2044,1.2042,1.2042
EURUSD,20050929,214100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050929,214200,1.2042,1.2042,1.2040,1.2040
EURUSD,20050929,214300,1.2039,1.2039,1.2038,1.2039
EURUSD,20050929,214400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,214500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,214600,1.2038,1.2039,1.2038,1.2039
EURUSD,20050929,214700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,214800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,214900,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,215000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,215100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,215200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,215300,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,215400,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,215500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,215600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050929,215700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050929,215800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,215900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050929,220000,1.2040,1.2041,1.2040,1.2041
EURUSD,20050929,220100,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,220200,1.2043,1.2043,1.2042,1.2043
EURUSD,20050929,220300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050929,220400,1.2042,1.2043,1.2042,1.2042
EURUSD,20050929,220500,1.2042,1.2042,1.2041,1.2042
EURUSD,20050929,220600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,220700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050929,220800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050929,220900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050929,221000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,221100,1.2040,1.2040,1.2039,1.2040
EURUSD,20050929,221200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050929,221300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,221400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,221500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,221600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,221700,1.2039,1.2039,1.2038,1.2038
EURUSD,20050929,221800,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,221900,1.2037,1.2038,1.2037,1.2038
EURUSD,20050929,222000,1.2037,1.2039,1.2037,1.2039
EURUSD,20050929,222100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,222200,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,222300,1.2040,1.2040,1.2038,1.2038
EURUSD,20050929,222400,1.2037,1.2037,1.2036,1.2037
EURUSD,20050929,222500,1.2037,1.2037,1.2037,1.2037
EURUSD,20050929,222600,1.2037,1.2039,1.2037,1.2039
EURUSD,20050929,222700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,222800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,222900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,223000,1.2040,1.2040,1.2038,1.2038
EURUSD,20050929,223100,1.2038,1.2039,1.2038,1.2039
EURUSD,20050929,223200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,223300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,223400,1.2040,1.2040,1.2039,1.2040
EURUSD,20050929,223500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,223600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050929,223700,1.2039,1.2040,1.2039,1.2040
EURUSD,20050929,223800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050929,223900,1.2039,1.2039,1.2038,1.2038
EURUSD,20050929,224000,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,224100,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,224200,1.2037,1.2037,1.2036,1.2036
EURUSD,20050929,224300,1.2037,1.2038,1.2037,1.2038
EURUSD,20050929,224400,1.2038,1.2038,1.2037,1.2037
EURUSD,20050929,224500,1.2038,1.2038,1.2037,1.2038
EURUSD,20050929,224600,1.2038,1.2038,1.2037,1.2038
EURUSD,20050929,224700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,224800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050929,224900,1.2037,1.2037,1.2035,1.2035
EURUSD,20050929,225000,1.2035,1.2035,1.2034,1.2035
EURUSD,20050929,225100,1.2034,1.2035,1.2033,1.2033
EURUSD,20050929,225200,1.2034,1.2035,1.2034,1.2034
EURUSD,20050929,225300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050929,225400,1.2035,1.2036,1.2035,1.2036
EURUSD,20050929,225500,1.2036,1.2036,1.2035,1.2035
EURUSD,20050929,225600,1.2034,1.2035,1.2033,1.2033
EURUSD,20050929,225700,1.2032,1.2032,1.2031,1.2031
EURUSD,20050929,225800,1.2031,1.2031,1.2029,1.2029
EURUSD,20050929,225900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050929,230000,1.2029,1.2029,1.2028,1.2029
EURUSD,20050929,230100,1.2029,1.2029,1.2029,1.2029
EURUSD,20050929,230200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050929,230300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050929,230400,1.2030,1.2030,1.2029,1.2030
EURUSD,20050929,230500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050929,230600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050929,230700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050929,230800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050929,230900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050929,231000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050929,231100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050929,231200,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,231300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,231400,1.2033,1.2034,1.2033,1.2033
EURUSD,20050929,231500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,231600,1.2033,1.2034,1.2033,1.2034
EURUSD,20050929,231700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050929,231800,1.2033,1.2033,1.2032,1.2033
EURUSD,20050929,231900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,232000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,232100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050929,232200,1.2032,1.2032,1.2031,1.2032
EURUSD,20050929,232300,1.2031,1.2032,1.2031,1.2032
EURUSD,20050929,232400,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,232500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,232600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,232700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,232800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,232900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,233000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050929,233100,1.2032,1.2033,1.2031,1.2031
EURUSD,20050929,233200,1.2032,1.2033,1.2031,1.2033
EURUSD,20050929,233300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,233400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,233500,1.2033,1.2033,1.2032,1.2033
EURUSD,20050929,233600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,233700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,233800,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,233900,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,234000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050929,234100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050929,234200,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,234300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,234400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,234500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,234600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,234700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,234800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,234900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,235000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,235100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,235200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,235300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050929,235400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,235500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,235600,1.2032,1.2033,1.2032,1.2033
EURUSD,20050929,235700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,235800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050929,235900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050930,000000,1.2033,1.2033,1.2033,1.2033
GBPUSD,20050929,000100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,000200,1.7680,1.7680,1.7677,1.7678
GBPUSD,20050929,000300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,000400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,000500,1.7677,1.7678,1.7676,1.7678
GBPUSD,20050929,000600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,000700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,000800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,000900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,001000,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,001100,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,001200,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050929,001300,1.7679,1.7679,1.7677,1.7677
GBPUSD,20050929,001400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,001500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,001600,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050929,001700,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,001800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050929,001900,1.7676,1.7676,1.7674,1.7674
GBPUSD,20050929,002000,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,002100,1.7675,1.7675,1.7673,1.7674
GBPUSD,20050929,002200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,002300,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050929,002400,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050929,002500,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050929,002600,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050929,002700,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050929,002800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,002900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003200,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050929,003300,1.7674,1.7676,1.7674,1.7676
GBPUSD,20050929,003400,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050929,003500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003700,1.7674,1.7674,1.7673,1.7674
GBPUSD,20050929,003800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,003900,1.7674,1.7676,1.7674,1.7676
GBPUSD,20050929,004000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20050929,004100,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050929,004200,1.7674,1.7676,1.7674,1.7676
GBPUSD,20050929,004300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050929,004400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,004500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050929,004600,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,004700,1.7676,1.7679,1.7676,1.7679
GBPUSD,20050929,004800,1.7679,1.7687,1.7679,1.7687
GBPUSD,20050929,004900,1.7688,1.7690,1.7688,1.7690
GBPUSD,20050929,005000,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,005100,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,005200,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,005300,1.7691,1.7692,1.7689,1.7689
GBPUSD,20050929,005400,1.7690,1.7691,1.7689,1.7689
GBPUSD,20050929,005500,1.7689,1.7689,1.7687,1.7687
GBPUSD,20050929,005600,1.7688,1.7688,1.7687,1.7688
GBPUSD,20050929,005700,1.7687,1.7687,1.7683,1.7683
GBPUSD,20050929,005800,1.7682,1.7682,1.7679,1.7679
GBPUSD,20050929,005900,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050929,010000,1.7680,1.7686,1.7680,1.7686
GBPUSD,20050929,010100,1.7687,1.7688,1.7686,1.7686
GBPUSD,20050929,010200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050929,010300,1.7684,1.7685,1.7679,1.7679
GBPUSD,20050929,010400,1.7680,1.7681,1.7679,1.7679
GBPUSD,20050929,010500,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050929,010600,1.7681,1.7683,1.7680,1.7681
GBPUSD,20050929,010700,1.7680,1.7683,1.7679,1.7683
GBPUSD,20050929,010800,1.7684,1.7688,1.7684,1.7688
GBPUSD,20050929,010900,1.7689,1.7689,1.7687,1.7687
GBPUSD,20050929,011000,1.7686,1.7687,1.7685,1.7685
GBPUSD,20050929,011100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050929,011200,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050929,011300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,011400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050929,011500,1.7686,1.7687,1.7686,1.7686
GBPUSD,20050929,011600,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,011700,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050929,011800,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,011900,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,012000,1.7685,1.7688,1.7685,1.7688
GBPUSD,20050929,012100,1.7688,1.7688,1.7687,1.7688
GBPUSD,20050929,012200,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050929,012300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,012400,1.7688,1.7688,1.7687,1.7687
GBPUSD,20050929,012500,1.7687,1.7688,1.7687,1.7688
GBPUSD,20050929,012600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,012700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,012800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,012900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,013000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,013100,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050929,013200,1.7690,1.7690,1.7688,1.7690
GBPUSD,20050929,013300,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,013400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,013500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,013600,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,013700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,013800,1.7691,1.7691,1.7688,1.7689
GBPUSD,20050929,013900,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050929,014000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,014100,1.7688,1.7688,1.7687,1.7687
GBPUSD,20050929,014200,1.7686,1.7688,1.7685,1.7688
GBPUSD,20050929,014300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050929,014400,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,014500,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,014600,1.7690,1.7690,1.7688,1.7688
GBPUSD,20050929,014700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,014800,1.7687,1.7688,1.7686,1.7686
GBPUSD,20050929,014900,1.7687,1.7688,1.7686,1.7687
GBPUSD,20050929,015000,1.7686,1.7687,1.7684,1.7687
GBPUSD,20050929,015100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050929,015200,1.7687,1.7687,1.7686,1.7687
GBPUSD,20050929,015300,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050929,015400,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050929,015500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050929,015600,1.7684,1.7684,1.7681,1.7681
GBPUSD,20050929,015700,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050929,015800,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,015900,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050929,020000,1.7681,1.7683,1.7681,1.7682
GBPUSD,20050929,020100,1.7682,1.7682,1.7681,1.7682
GBPUSD,20050929,020200,1.7682,1.7682,1.7680,1.7680
GBPUSD,20050929,020300,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050929,020400,1.7680,1.7680,1.7676,1.7676
GBPUSD,20050929,020500,1.7676,1.7677,1.7676,1.7677
GBPUSD,20050929,020600,1.7677,1.7682,1.7677,1.7681
GBPUSD,20050929,020700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,020800,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050929,020900,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050929,021000,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050929,021100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050929,021200,1.7680,1.7681,1.7679,1.7679
GBPUSD,20050929,021300,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050929,021400,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050929,021500,1.7677,1.7677,1.7676,1.7676
GBPUSD,20050929,021600,1.7676,1.7678,1.7675,1.7678
GBPUSD,20050929,021700,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050929,021800,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050929,021900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,022000,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050929,022100,1.7677,1.7677,1.7672,1.7673
GBPUSD,20050929,022200,1.7672,1.7672,1.7670,1.7670
GBPUSD,20050929,022300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050929,022400,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050929,022500,1.7669,1.7671,1.7668,1.7670
GBPUSD,20050929,022600,1.7670,1.7670,1.7667,1.7667
GBPUSD,20050929,022700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050929,022800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050929,022900,1.7666,1.7669,1.7666,1.7669
GBPUSD,20050929,023000,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050929,023100,1.7670,1.7671,1.7669,1.7669
GBPUSD,20050929,023200,1.7669,1.7670,1.7669,1.7669
GBPUSD,20050929,023300,1.7670,1.7670,1.7669,1.7669
GBPUSD,20050929,023400,1.7669,1.7669,1.7669,1.7669
GBPUSD,20050929,023500,1.7670,1.7679,1.7670,1.7676
GBPUSD,20050929,023600,1.7674,1.7674,1.7667,1.7667
GBPUSD,20050929,023700,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050929,023800,1.7668,1.7668,1.7665,1.7665
GBPUSD,20050929,023900,1.7665,1.7668,1.7664,1.7667
GBPUSD,20050929,024000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20050929,024100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050929,024200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20050929,024300,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050929,024400,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050929,024500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050929,024600,1.7664,1.7664,1.7662,1.7662
GBPUSD,20050929,024700,1.7661,1.7662,1.7657,1.7657
GBPUSD,20050929,024800,1.7658,1.7660,1.7658,1.7660
GBPUSD,20050929,024900,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050929,025000,1.7663,1.7663,1.7660,1.7660
GBPUSD,20050929,025100,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050929,025200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050929,025300,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050929,025400,1.7661,1.7663,1.7659,1.7663
GBPUSD,20050929,025500,1.7662,1.7666,1.7662,1.7666
GBPUSD,20050929,025600,1.7667,1.7667,1.7665,1.7666
GBPUSD,20050929,025700,1.7665,1.7666,1.7664,1.7666
GBPUSD,20050929,025800,1.7667,1.7667,1.7666,1.7666
GBPUSD,20050929,025900,1.7666,1.7668,1.7666,1.7668
GBPUSD,20050929,030000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20050929,030100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050929,030200,1.7667,1.7668,1.7667,1.7667
GBPUSD,20050929,030300,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050929,030400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050929,030500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050929,030600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20050929,030700,1.7668,1.7670,1.7668,1.7670
GBPUSD,20050929,030800,1.7670,1.7672,1.7670,1.7672
GBPUSD,20050929,030900,1.7673,1.7673,1.7672,1.7672
GBPUSD,20050929,031000,1.7673,1.7674,1.7672,1.7674
GBPUSD,20050929,031100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,031200,1.7674,1.7677,1.7674,1.7677
GBPUSD,20050929,031300,1.7678,1.7678,1.7677,1.7678
GBPUSD,20050929,031400,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050929,031500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,031600,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050929,031700,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050929,031800,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050929,031900,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,032000,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050929,032100,1.7677,1.7677,1.7676,1.7677
GBPUSD,20050929,032200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,032300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,032400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,032500,1.7677,1.7677,1.7675,1.7676
GBPUSD,20050929,032600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050929,032700,1.7676,1.7676,1.7674,1.7674
GBPUSD,20050929,032800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,032900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,033000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,033100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,033200,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050929,033300,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,033400,1.7675,1.7677,1.7674,1.7676
GBPUSD,20050929,033500,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,033600,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050929,033700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,033800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,033900,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,034000,1.7678,1.7681,1.7678,1.7681
GBPUSD,20050929,034100,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050929,034200,1.7682,1.7682,1.7681,1.7682
GBPUSD,20050929,034300,1.7682,1.7682,1.7679,1.7681
GBPUSD,20050929,034400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,034500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,034600,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050929,034700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,034800,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050929,034900,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050929,035000,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,035100,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,035200,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050929,035300,1.7677,1.7677,1.7674,1.7675
GBPUSD,20050929,035400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20050929,035500,1.7675,1.7676,1.7675,1.7676
GBPUSD,20050929,035600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050929,035700,1.7676,1.7679,1.7676,1.7678
GBPUSD,20050929,035800,1.7678,1.7680,1.7678,1.7680
GBPUSD,20050929,035900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050929,040000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050929,040100,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050929,040200,1.7679,1.7681,1.7679,1.7680
GBPUSD,20050929,040300,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050929,040400,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050929,040500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,040600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,040700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,040800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,040900,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,041000,1.7680,1.7682,1.7680,1.7681
GBPUSD,20050929,041100,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050929,041200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050929,041300,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050929,041400,1.7684,1.7686,1.7684,1.7685
GBPUSD,20050929,041500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,041600,1.7685,1.7686,1.7685,1.7685
GBPUSD,20050929,041700,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050929,041800,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,041900,1.7685,1.7685,1.7684,1.7685
GBPUSD,20050929,042000,1.7686,1.7686,1.7684,1.7684
GBPUSD,20050929,042100,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050929,042200,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,042300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050929,042400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050929,042500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050929,042600,1.7686,1.7686,1.7685,1.7686
GBPUSD,20050929,042700,1.7685,1.7686,1.7685,1.7685
GBPUSD,20050929,042800,1.7685,1.7685,1.7683,1.7683
GBPUSD,20050929,042900,1.7683,1.7683,1.7680,1.7680
GBPUSD,20050929,043000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,043100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,043200,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050929,043300,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050929,043400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050929,043500,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050929,043600,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050929,043700,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050929,043800,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050929,043900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050929,044000,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050929,044100,1.7682,1.7685,1.7682,1.7685
GBPUSD,20050929,044200,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050929,044300,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050929,044400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050929,044500,1.7682,1.7684,1.7682,1.7683
GBPUSD,20050929,044600,1.7683,1.7683,1.7682,1.7682
GBPUSD,20050929,044700,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050929,044800,1.7683,1.7684,1.7683,1.7684
GBPUSD,20050929,044900,1.7684,1.7684,1.7682,1.7682
GBPUSD,20050929,045000,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050929,045100,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,045200,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050929,045300,1.7679,1.7681,1.7679,1.7679
GBPUSD,20050929,045400,1.7680,1.7681,1.7679,1.7680
GBPUSD,20050929,045500,1.7681,1.7682,1.7680,1.7681
GBPUSD,20050929,045600,1.7681,1.7681,1.7679,1.7679
GBPUSD,20050929,045700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,045800,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050929,045900,1.7681,1.7681,1.7679,1.7680
GBPUSD,20050929,050000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,050100,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,050200,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,050300,1.7681,1.7682,1.7681,1.7681
GBPUSD,20050929,050400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,050500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,050600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050929,050700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,050800,1.7681,1.7689,1.7681,1.7688
GBPUSD,20050929,050900,1.7689,1.7689,1.7688,1.7689
GBPUSD,20050929,051000,1.7689,1.7692,1.7689,1.7691
GBPUSD,20050929,051100,1.7691,1.7691,1.7690,1.7691
GBPUSD,20050929,051200,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,051300,1.7692,1.7693,1.7691,1.7693
GBPUSD,20050929,051400,1.7694,1.7696,1.7694,1.7696
GBPUSD,20050929,051500,1.7697,1.7697,1.7695,1.7695
GBPUSD,20050929,051600,1.7695,1.7695,1.7693,1.7694
GBPUSD,20050929,051700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,051800,1.7694,1.7694,1.7692,1.7692
GBPUSD,20050929,051900,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050929,052000,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,052100,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,052200,1.7691,1.7693,1.7691,1.7693
GBPUSD,20050929,052300,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050929,052400,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,052500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050929,052600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050929,052700,1.7692,1.7692,1.7688,1.7688
GBPUSD,20050929,052800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,052900,1.7688,1.7690,1.7688,1.7690
GBPUSD,20050929,053000,1.7691,1.7691,1.7690,1.7691
GBPUSD,20050929,053100,1.7690,1.7692,1.7690,1.7692
GBPUSD,20050929,053200,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,053300,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,053400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,053500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,053600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,053700,1.7693,1.7698,1.7693,1.7696
GBPUSD,20050929,053800,1.7697,1.7698,1.7695,1.7696
GBPUSD,20050929,053900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050929,054000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050929,054100,1.7693,1.7693,1.7692,1.7693
GBPUSD,20050929,054200,1.7693,1.7693,1.7692,1.7693
GBPUSD,20050929,054300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050929,054400,1.7693,1.7694,1.7693,1.7693
GBPUSD,20050929,054500,1.7692,1.7693,1.7692,1.7692
GBPUSD,20050929,054600,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050929,054700,1.7693,1.7694,1.7693,1.7694
GBPUSD,20050929,054800,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,054900,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,055000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,055100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050929,055200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050929,055300,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,055400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050929,055500,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,055600,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,055700,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,055800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,055900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,060000,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,060100,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,060200,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,060300,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,060400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,060500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,060600,1.7691,1.7691,1.7689,1.7689
GBPUSD,20050929,060700,1.7690,1.7691,1.7690,1.7690
GBPUSD,20050929,060800,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050929,060900,1.7690,1.7691,1.7690,1.7690
GBPUSD,20050929,061000,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,061100,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,061200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,061300,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050929,061400,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,061500,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,061600,1.7691,1.7693,1.7691,1.7693
GBPUSD,20050929,061700,1.7693,1.7696,1.7693,1.7696
GBPUSD,20050929,061800,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050929,061900,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050929,062000,1.7699,1.7699,1.7697,1.7697
GBPUSD,20050929,062100,1.7696,1.7696,1.7694,1.7694
GBPUSD,20050929,062200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050929,062300,1.7693,1.7694,1.7693,1.7694
GBPUSD,20050929,062400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050929,062500,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050929,062600,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,062700,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,062800,1.7691,1.7691,1.7690,1.7691
GBPUSD,20050929,062900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,063000,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,063100,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,063200,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,063300,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,063400,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,063500,1.7688,1.7688,1.7684,1.7685
GBPUSD,20050929,063600,1.7685,1.7686,1.7685,1.7685
GBPUSD,20050929,063700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050929,063800,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050929,063900,1.7687,1.7689,1.7687,1.7688
GBPUSD,20050929,064000,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050929,064100,1.7689,1.7691,1.7689,1.7691
GBPUSD,20050929,064200,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,064300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,064400,1.7690,1.7691,1.7690,1.7690
GBPUSD,20050929,064500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,064600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,064700,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,064800,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,064900,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,065000,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,065100,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050929,065200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,065300,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,065400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,065500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,065600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,065700,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050929,065800,1.7690,1.7690,1.7688,1.7690
GBPUSD,20050929,065900,1.7689,1.7689,1.7688,1.7689
GBPUSD,20050929,070000,1.7689,1.7691,1.7689,1.7690
GBPUSD,20050929,070100,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,070200,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,070300,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,070400,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050929,070500,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050929,070600,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,070700,1.7692,1.7692,1.7692,1.7692
GBPUSD,20050929,070800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,070900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,071000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,071100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,071200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,071300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050929,071400,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050929,071500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,071600,1.7691,1.7691,1.7690,1.7691
GBPUSD,20050929,071700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,071800,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,071900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,072000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,072100,1.7691,1.7692,1.7691,1.7691
GBPUSD,20050929,072200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,072300,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,072400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,072500,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,072600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,072700,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,072800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,072900,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050929,073000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,073100,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050929,073200,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050929,073300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,073400,1.7688,1.7691,1.7688,1.7691
GBPUSD,20050929,073500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050929,073600,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,073700,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050929,073800,1.7691,1.7691,1.7690,1.7690
GBPUSD,20050929,073900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,074000,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050929,074100,1.7689,1.7690,1.7689,1.7689
GBPUSD,20050929,074200,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050929,074300,1.7690,1.7690,1.7689,1.7689
GBPUSD,20050929,074400,1.7689,1.7689,1.7687,1.7687
GBPUSD,20050929,074500,1.7687,1.7688,1.7687,1.7688
GBPUSD,20050929,074600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050929,074700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050929,074800,1.7687,1.7687,1.7684,1.7684
GBPUSD,20050929,074900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050929,075000,1.7683,1.7683,1.7683,1.7683
GBPUSD,20050929,075100,1.7683,1.7684,1.7683,1.7683
GBPUSD,20050929,075200,1.7682,1.7683,1.7681,1.7682
GBPUSD,20050929,075300,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050929,075400,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050929,075500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050929,075600,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,075700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050929,075800,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050929,075900,1.7680,1.7681,1.7674,1.7674
GBPUSD,20050929,080000,1.7675,1.7675,1.7669,1.7669
GBPUSD,20050929,080100,1.7668,1.7671,1.7665,1.7671
GBPUSD,20050929,080200,1.7672,1.7673,1.7671,1.7673
GBPUSD,20050929,080300,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050929,080400,1.7675,1.7678,1.7675,1.7678
GBPUSD,20050929,080500,1.7677,1.7677,1.7672,1.7673
GBPUSD,20050929,080600,1.7672,1.7675,1.7672,1.7674
GBPUSD,20050929,080700,1.7675,1.7679,1.7675,1.7677
GBPUSD,20050929,080800,1.7676,1.7676,1.7675,1.7675
GBPUSD,20050929,080900,1.7676,1.7676,1.7674,1.7675
GBPUSD,20050929,081000,1.7675,1.7675,1.7674,1.7675
GBPUSD,20050929,081100,1.7676,1.7678,1.7676,1.7678
GBPUSD,20050929,081200,1.7679,1.7679,1.7676,1.7676
GBPUSD,20050929,081300,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050929,081400,1.7675,1.7676,1.7674,1.7676
GBPUSD,20050929,081500,1.7676,1.7677,1.7675,1.7677
GBPUSD,20050929,081600,1.7677,1.7678,1.7676,1.7677
GBPUSD,20050929,081700,1.7676,1.7678,1.7676,1.7677
GBPUSD,20050929,081800,1.7678,1.7682,1.7678,1.7682
GBPUSD,20050929,081900,1.7681,1.7683,1.7680,1.7683
GBPUSD,20050929,082000,1.7682,1.7682,1.7680,1.7681
GBPUSD,20050929,082100,1.7680,1.7681,1.7679,1.7679
GBPUSD,20050929,082200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050929,082300,1.7677,1.7679,1.7677,1.7677
GBPUSD,20050929,082400,1.7677,1.7679,1.7677,1.7679
GBPUSD,20050929,082500,1.7678,1.7679,1.7677,1.7679
GBPUSD,20050929,082600,1.7678,1.7679,1.7677,1.7679
GBPUSD,20050929,082700,1.7679,1.7682,1.7679,1.7682
GBPUSD,20050929,082800,1.7683,1.7685,1.7683,1.7684
GBPUSD,20050929,082900,1.7685,1.7685,1.7683,1.7684
GBPUSD,20050929,083000,1.7684,1.7684,1.7682,1.7683
GBPUSD,20050929,083100,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050929,083200,1.7681,1.7681,1.7680,1.7681
GBPUSD,20050929,083300,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050929,083400,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050929,083500,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050929,083600,1.7680,1.7681,1.7679,1.7681
GBPUSD,20050929,083700,1.7681,1.7682,1.7681,1.7682
GBPUSD,20050929,083800,1.7681,1.7682,1.7678,1.7678
GBPUSD,20050929,083900,1.7677,1.7677,1.7675,1.7676
GBPUSD,20050929,084000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050929,084100,1.7676,1.7677,1.7675,1.7677
GBPUSD,20050929,084200,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050929,084300,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050929,084400,1.7680,1.7683,1.7679,1.7683
GBPUSD,20050929,084500,1.7684,1.7684,1.7681,1.7682
GBPUSD,20050929,084600,1.7683,1.7683,1.7681,1.7681
GBPUSD,20050929,084700,1.7682,1.7682,1.7678,1.7678
GBPUSD,20050929,084800,1.7677,1.7677,1.7671,1.7671
GBPUSD,20050929,084900,1.7671,1.7671,1.7668,1.7670
GBPUSD,20050929,085000,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050929,085100,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050929,085200,1.7672,1.7673,1.7672,1.7672
GBPUSD,20050929,085300,1.7671,1.7672,1.7671,1.7672
GBPUSD,20050929,085400,1.7673,1.7678,1.7673,1.7677
GBPUSD,20050929,085500,1.7676,1.7678,1.7675,1.7678
GBPUSD,20050929,085600,1.7679,1.7679,1.7678,1.7678
GBPUSD,20050929,085700,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050929,085800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050929,085900,1.7677,1.7677,1.7674,1.7674
GBPUSD,20050929,090000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050929,090100,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050929,090200,1.7675,1.7676,1.7674,1.7676
GBPUSD,20050929,090300,1.7676,1.7676,1.7671,1.7671
GBPUSD,20050929,090400,1.7672,1.7672,1.7668,1.7668
GBPUSD,20050929,090500,1.7667,1.7668,1.7666,1.7667
GBPUSD,20050929,090600,1.7666,1.7666,1.7664,1.7665
GBPUSD,20050929,090700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050929,090800,1.7666,1.7666,1.7658,1.7658
GBPUSD,20050929,090900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050929,091000,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050929,091100,1.7660,1.7663,1.7660,1.7662
GBPUSD,20050929,091200,1.7663,1.7663,1.7662,1.7662
GBPUSD,20050929,091300,1.7663,1.7663,1.7661,1.7661
GBPUSD,20050929,091400,1.7660,1.7660,1.7657,1.7657
GBPUSD,20050929,091500,1.7656,1.7657,1.7655,1.7657
GBPUSD,20050929,091600,1.7656,1.7660,1.7656,1.7660
GBPUSD,20050929,091700,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050929,091800,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,091900,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050929,092000,1.7663,1.7664,1.7663,1.7663
GBPUSD,20050929,092100,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050929,092200,1.7665,1.7665,1.7663,1.7665
GBPUSD,20050929,092300,1.7664,1.7667,1.7664,1.7666
GBPUSD,20050929,092400,1.7665,1.7665,1.7664,1.7664
GBPUSD,20050929,092500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20050929,092600,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050929,092700,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050929,092800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050929,092900,1.7663,1.7663,1.7662,1.7663
GBPUSD,20050929,093000,1.7662,1.7663,1.7661,1.7661
GBPUSD,20050929,093100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050929,093200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050929,093300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050929,093400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050929,093500,1.7664,1.7664,1.7661,1.7661
GBPUSD,20050929,093600,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050929,093700,1.7660,1.7660,1.7658,1.7658
GBPUSD,20050929,093800,1.7657,1.7657,1.7653,1.7654
GBPUSD,20050929,093900,1.7654,1.7654,1.7651,1.7651
GBPUSD,20050929,094000,1.7652,1.7653,1.7651,1.7653
GBPUSD,20050929,094100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20050929,094200,1.7652,1.7652,1.7650,1.7650
GBPUSD,20050929,094300,1.7648,1.7651,1.7647,1.7651
GBPUSD,20050929,094400,1.7652,1.7658,1.7652,1.7656
GBPUSD,20050929,094500,1.7655,1.7655,1.7651,1.7651
GBPUSD,20050929,094600,1.7650,1.7652,1.7650,1.7651
GBPUSD,20050929,094700,1.7651,1.7651,1.7648,1.7648
GBPUSD,20050929,094800,1.7649,1.7650,1.7649,1.7650
GBPUSD,20050929,094900,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050929,095000,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050929,095100,1.7652,1.7652,1.7651,1.7652
GBPUSD,20050929,095200,1.7653,1.7655,1.7652,1.7654
GBPUSD,20050929,095300,1.7654,1.7655,1.7654,1.7654
GBPUSD,20050929,095400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050929,095500,1.7652,1.7653,1.7651,1.7653
GBPUSD,20050929,095600,1.7652,1.7654,1.7652,1.7654
GBPUSD,20050929,095700,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050929,095800,1.7651,1.7651,1.7644,1.7644
GBPUSD,20050929,095900,1.7645,1.7645,1.7644,1.7644
GBPUSD,20050929,100000,1.7643,1.7643,1.7641,1.7641
GBPUSD,20050929,100100,1.7640,1.7640,1.7638,1.7639
GBPUSD,20050929,100200,1.7639,1.7639,1.7639,1.7639
GBPUSD,20050929,100300,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050929,100400,1.7639,1.7640,1.7639,1.7639
GBPUSD,20050929,100500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20050929,100600,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050929,100700,1.7641,1.7641,1.7640,1.7641
GBPUSD,20050929,100800,1.7641,1.7641,1.7640,1.7640
GBPUSD,20050929,100900,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050929,101000,1.7637,1.7637,1.7636,1.7637
GBPUSD,20050929,101100,1.7636,1.7636,1.7633,1.7633
GBPUSD,20050929,101200,1.7634,1.7638,1.7634,1.7638
GBPUSD,20050929,101300,1.7638,1.7639,1.7638,1.7638
GBPUSD,20050929,101400,1.7639,1.7639,1.7637,1.7638
GBPUSD,20050929,101500,1.7639,1.7640,1.7638,1.7639
GBPUSD,20050929,101600,1.7640,1.7643,1.7640,1.7643
GBPUSD,20050929,101700,1.7643,1.7643,1.7642,1.7642
GBPUSD,20050929,101800,1.7641,1.7641,1.7637,1.7637
GBPUSD,20050929,101900,1.7636,1.7639,1.7635,1.7638
GBPUSD,20050929,102000,1.7637,1.7640,1.7637,1.7640
GBPUSD,20050929,102100,1.7639,1.7641,1.7639,1.7641
GBPUSD,20050929,102200,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050929,102300,1.7644,1.7646,1.7642,1.7643
GBPUSD,20050929,102400,1.7642,1.7643,1.7642,1.7642
GBPUSD,20050929,102500,1.7641,1.7642,1.7641,1.7641
GBPUSD,20050929,102600,1.7641,1.7644,1.7641,1.7644
GBPUSD,20050929,102700,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050929,102800,1.7644,1.7645,1.7643,1.7643
GBPUSD,20050929,102900,1.7643,1.7643,1.7642,1.7643
GBPUSD,20050929,103000,1.7644,1.7644,1.7641,1.7641
GBPUSD,20050929,103100,1.7641,1.7643,1.7641,1.7643
GBPUSD,20050929,103200,1.7642,1.7642,1.7639,1.7639
GBPUSD,20050929,103300,1.7640,1.7641,1.7640,1.7641
GBPUSD,20050929,103400,1.7642,1.7643,1.7642,1.7643
GBPUSD,20050929,103500,1.7643,1.7644,1.7643,1.7643
GBPUSD,20050929,103600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20050929,103700,1.7643,1.7644,1.7639,1.7639
GBPUSD,20050929,103800,1.7640,1.7642,1.7640,1.7642
GBPUSD,20050929,103900,1.7642,1.7644,1.7642,1.7644
GBPUSD,20050929,104000,1.7644,1.7644,1.7642,1.7643
GBPUSD,20050929,104100,1.7644,1.7647,1.7644,1.7647
GBPUSD,20050929,104200,1.7646,1.7647,1.7646,1.7647
GBPUSD,20050929,104300,1.7648,1.7649,1.7648,1.7648
GBPUSD,20050929,104400,1.7649,1.7649,1.7648,1.7648
GBPUSD,20050929,104500,1.7648,1.7649,1.7648,1.7649
GBPUSD,20050929,104600,1.7649,1.7649,1.7646,1.7646
GBPUSD,20050929,104700,1.7646,1.7647,1.7646,1.7647
GBPUSD,20050929,104800,1.7648,1.7648,1.7646,1.7646
GBPUSD,20050929,104900,1.7647,1.7647,1.7646,1.7647
GBPUSD,20050929,105000,1.7648,1.7649,1.7647,1.7649
GBPUSD,20050929,105100,1.7650,1.7652,1.7650,1.7652
GBPUSD,20050929,105200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050929,105300,1.7653,1.7657,1.7653,1.7657
GBPUSD,20050929,105400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050929,105500,1.7658,1.7662,1.7658,1.7661
GBPUSD,20050929,105600,1.7662,1.7663,1.7660,1.7660
GBPUSD,20050929,105700,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050929,105800,1.7657,1.7657,1.7656,1.7657
GBPUSD,20050929,105900,1.7656,1.7656,1.7654,1.7655
GBPUSD,20050929,110000,1.7654,1.7657,1.7654,1.7657
GBPUSD,20050929,110100,1.7658,1.7661,1.7658,1.7660
GBPUSD,20050929,110200,1.7659,1.7660,1.7657,1.7657
GBPUSD,20050929,110300,1.7658,1.7658,1.7656,1.7656
GBPUSD,20050929,110400,1.7657,1.7659,1.7657,1.7658
GBPUSD,20050929,110500,1.7657,1.7657,1.7654,1.7655
GBPUSD,20050929,110600,1.7655,1.7655,1.7649,1.7649
GBPUSD,20050929,110700,1.7649,1.7656,1.7649,1.7655
GBPUSD,20050929,110800,1.7654,1.7654,1.7651,1.7653
GBPUSD,20050929,110900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050929,111000,1.7654,1.7659,1.7654,1.7659
GBPUSD,20050929,111100,1.7658,1.7662,1.7658,1.7662
GBPUSD,20050929,111200,1.7663,1.7664,1.7662,1.7662
GBPUSD,20050929,111300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20050929,111400,1.7662,1.7662,1.7659,1.7659
GBPUSD,20050929,111500,1.7658,1.7658,1.7657,1.7658
GBPUSD,20050929,111600,1.7657,1.7660,1.7657,1.7659
GBPUSD,20050929,111700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050929,111800,1.7660,1.7663,1.7660,1.7663
GBPUSD,20050929,111900,1.7663,1.7664,1.7663,1.7664
GBPUSD,20050929,112000,1.7665,1.7665,1.7660,1.7660
GBPUSD,20050929,112100,1.7659,1.7659,1.7656,1.7656
GBPUSD,20050929,112200,1.7655,1.7657,1.7655,1.7656
GBPUSD,20050929,112300,1.7656,1.7656,1.7654,1.7654
GBPUSD,20050929,112400,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050929,112500,1.7655,1.7655,1.7653,1.7654
GBPUSD,20050929,112600,1.7653,1.7658,1.7653,1.7658
GBPUSD,20050929,112700,1.7657,1.7659,1.7656,1.7657
GBPUSD,20050929,112800,1.7656,1.7658,1.7655,1.7657
GBPUSD,20050929,112900,1.7657,1.7658,1.7656,1.7656
GBPUSD,20050929,113000,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050929,113100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20050929,113200,1.7657,1.7659,1.7657,1.7658
GBPUSD,20050929,113300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050929,113400,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050929,113500,1.7660,1.7660,1.7658,1.7660
GBPUSD,20050929,113600,1.7659,1.7660,1.7656,1.7656
GBPUSD,20050929,113700,1.7657,1.7657,1.7653,1.7654
GBPUSD,20050929,113800,1.7653,1.7655,1.7653,1.7655
GBPUSD,20050929,113900,1.7655,1.7656,1.7654,1.7654
GBPUSD,20050929,114000,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050929,114100,1.7653,1.7654,1.7652,1.7653
GBPUSD,20050929,114200,1.7652,1.7654,1.7652,1.7654
GBPUSD,20050929,114300,1.7655,1.7655,1.7653,1.7653
GBPUSD,20050929,114400,1.7652,1.7652,1.7650,1.7650
GBPUSD,20050929,114500,1.7650,1.7651,1.7649,1.7649
GBPUSD,20050929,114600,1.7648,1.7648,1.7646,1.7646
GBPUSD,20050929,114700,1.7647,1.7650,1.7647,1.7650
GBPUSD,20050929,114800,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050929,114900,1.7652,1.7653,1.7651,1.7651
GBPUSD,20050929,115000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050929,115100,1.7650,1.7650,1.7649,1.7649
GBPUSD,20050929,115200,1.7648,1.7648,1.7647,1.7647
GBPUSD,20050929,115300,1.7647,1.7648,1.7647,1.7647
GBPUSD,20050929,115400,1.7647,1.7648,1.7647,1.7648
GBPUSD,20050929,115500,1.7648,1.7648,1.7648,1.7648
GBPUSD,20050929,115600,1.7649,1.7651,1.7649,1.7650
GBPUSD,20050929,115700,1.7650,1.7651,1.7650,1.7650
GBPUSD,20050929,115800,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050929,115900,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050929,120000,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050929,120100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050929,120200,1.7652,1.7652,1.7651,1.7652
GBPUSD,20050929,120300,1.7651,1.7652,1.7650,1.7650
GBPUSD,20050929,120400,1.7650,1.7651,1.7650,1.7650
GBPUSD,20050929,120500,1.7649,1.7651,1.7649,1.7650
GBPUSD,20050929,120600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050929,120700,1.7651,1.7651,1.7650,1.7651
GBPUSD,20050929,120800,1.7650,1.7651,1.7650,1.7650
GBPUSD,20050929,120900,1.7651,1.7653,1.7651,1.7652
GBPUSD,20050929,121000,1.7653,1.7653,1.7651,1.7651
GBPUSD,20050929,121100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050929,121200,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050929,121300,1.7649,1.7650,1.7649,1.7650
GBPUSD,20050929,121400,1.7649,1.7650,1.7649,1.7650
GBPUSD,20050929,121500,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050929,121600,1.7650,1.7651,1.7649,1.7651
GBPUSD,20050929,121700,1.7651,1.7652,1.7651,1.7651
GBPUSD,20050929,121800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20050929,121900,1.7651,1.7652,1.7650,1.7651
GBPUSD,20050929,122000,1.7651,1.7652,1.7651,1.7652
GBPUSD,20050929,122100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20050929,122200,1.7653,1.7653,1.7652,1.7653
GBPUSD,20050929,122300,1.7653,1.7655,1.7653,1.7654
GBPUSD,20050929,122400,1.7655,1.7655,1.7654,1.7654
GBPUSD,20050929,122500,1.7653,1.7653,1.7652,1.7652
GBPUSD,20050929,122600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20050929,122700,1.7652,1.7652,1.7649,1.7650
GBPUSD,20050929,122800,1.7650,1.7650,1.7650,1.7650
GBPUSD,20050929,122900,1.7650,1.7650,1.7649,1.7649
GBPUSD,20050929,123000,1.7649,1.7649,1.7647,1.7648
GBPUSD,20050929,123100,1.7648,1.7650,1.7648,1.7650
GBPUSD,20050929,123200,1.7649,1.7653,1.7649,1.7653
GBPUSD,20050929,123300,1.7654,1.7654,1.7652,1.7653
GBPUSD,20050929,123400,1.7652,1.7652,1.7651,1.7651
GBPUSD,20050929,123500,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050929,123600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20050929,123700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20050929,123800,1.7651,1.7651,1.7650,1.7650
GBPUSD,20050929,123900,1.7650,1.7650,1.7649,1.7650
GBPUSD,20050929,124000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20050929,124100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050929,124200,1.7651,1.7654,1.7651,1.7654
GBPUSD,20050929,124300,1.7653,1.7654,1.7653,1.7653
GBPUSD,20050929,124400,1.7653,1.7655,1.7653,1.7655
GBPUSD,20050929,124500,1.7654,1.7656,1.7654,1.7656
GBPUSD,20050929,124600,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050929,124700,1.7656,1.7657,1.7656,1.7657
GBPUSD,20050929,124800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050929,124900,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050929,125000,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050929,125100,1.7655,1.7656,1.7655,1.7656
GBPUSD,20050929,125200,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050929,125300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050929,125400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20050929,125500,1.7654,1.7655,1.7654,1.7655
GBPUSD,20050929,125600,1.7656,1.7656,1.7654,1.7654
GBPUSD,20050929,125700,1.7654,1.7656,1.7654,1.7656
GBPUSD,20050929,125800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050929,125900,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050929,130000,1.7656,1.7659,1.7656,1.7659
GBPUSD,20050929,130100,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050929,130200,1.7659,1.7661,1.7659,1.7661
GBPUSD,20050929,130300,1.7660,1.7660,1.7657,1.7657
GBPUSD,20050929,130400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050929,130500,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050929,130600,1.7658,1.7658,1.7656,1.7656
GBPUSD,20050929,130700,1.7657,1.7657,1.7656,1.7657
GBPUSD,20050929,130800,1.7657,1.7660,1.7657,1.7660
GBPUSD,20050929,130900,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050929,131000,1.7658,1.7658,1.7655,1.7655
GBPUSD,20050929,131100,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050929,131200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20050929,131300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20050929,131400,1.7656,1.7658,1.7656,1.7658
GBPUSD,20050929,131500,1.7657,1.7658,1.7655,1.7658
GBPUSD,20050929,131600,1.7659,1.7660,1.7658,1.7659
GBPUSD,20050929,131700,1.7660,1.7660,1.7659,1.7660
GBPUSD,20050929,131800,1.7660,1.7660,1.7658,1.7660
GBPUSD,20050929,131900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,132000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,132100,1.7661,1.7663,1.7660,1.7663
GBPUSD,20050929,132200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20050929,132300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050929,132400,1.7662,1.7663,1.7662,1.7662
GBPUSD,20050929,132500,1.7661,1.7663,1.7661,1.7662
GBPUSD,20050929,132600,1.7661,1.7665,1.7661,1.7665
GBPUSD,20050929,132700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050929,132800,1.7665,1.7666,1.7665,1.7666
GBPUSD,20050929,132900,1.7666,1.7666,1.7663,1.7663
GBPUSD,20050929,133000,1.7664,1.7664,1.7660,1.7660
GBPUSD,20050929,133100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050929,133200,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,133300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050929,133400,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,133500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050929,133600,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,133700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050929,133800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050929,133900,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,134000,1.7659,1.7659,1.7658,1.7659
GBPUSD,20050929,134100,1.7658,1.7659,1.7658,1.7658
GBPUSD,20050929,134200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050929,134300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050929,134400,1.7657,1.7658,1.7657,1.7658
GBPUSD,20050929,134500,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050929,134600,1.7658,1.7659,1.7658,1.7658
GBPUSD,20050929,134700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050929,134800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20050929,134900,1.7658,1.7659,1.7658,1.7659
GBPUSD,20050929,135000,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050929,135100,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,135200,1.7661,1.7661,1.7659,1.7659
GBPUSD,20050929,135300,1.7660,1.7660,1.7659,1.7659
GBPUSD,20050929,135400,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,135500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20050929,135600,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050929,135700,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,135800,1.7661,1.7661,1.7660,1.7661
GBPUSD,20050929,135900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050929,140000,1.7660,1.7661,1.7660,1.7661
GBPUSD,20050929,140100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,140200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20050929,140300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,140400,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050929,140500,1.7661,1.7663,1.7661,1.7663
GBPUSD,20050929,140600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20050929,140700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20050929,140800,1.7661,1.7662,1.7661,1.7662
GBPUSD,20050929,140900,1.7661,1.7662,1.7661,1.7661
GBPUSD,20050929,141000,1.7662,1.7664,1.7661,1.7663
GBPUSD,20050929,141100,1.7664,1.7664,1.7663,1.7664
GBPUSD,20050929,141200,1.7665,1.7667,1.7665,1.7667
GBPUSD,20050929,141300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20050929,141400,1.7667,1.7668,1.7667,1.7668
GBPUSD,20050929,141500,1.7669,1.7670,1.7668,1.7668
GBPUSD,20050929,141600,1.7669,1.7670,1.7669,1.7670
GBPUSD,20050929,141700,1.7669,1.7669,1.7666,1.7666
GBPUSD,20050929,141800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20050929,141900,1.7665,1.7665,1.7664,1.7665
GBPUSD,20050929,142000,1.7665,1.7666,1.7664,1.7664
GBPUSD,20050929,142100,1.7663,1.7663,1.7661,1.7661
GBPUSD,20050929,142200,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050929,142300,1.7659,1.7661,1.7658,1.7661
GBPUSD,20050929,142400,1.7660,1.7661,1.7660,1.7660
GBPUSD,20050929,142500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20050929,142600,1.7659,1.7660,1.7658,1.7658
GBPUSD,20050929,142700,1.7657,1.7657,1.7656,1.7657
GBPUSD,20050929,142800,1.7657,1.7658,1.7656,1.7658
GBPUSD,20050929,142900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20050929,143000,1.7661,1.7661,1.7659,1.7660
GBPUSD,20050929,143100,1.7659,1.7659,1.7655,1.7655
GBPUSD,20050929,143200,1.7655,1.7657,1.7655,1.7657
GBPUSD,20050929,143300,1.7658,1.7659,1.7658,1.7658
GBPUSD,20050929,143400,1.7659,1.7659,1.7658,1.7658
GBPUSD,20050929,143500,1.7657,1.7660,1.7657,1.7658
GBPUSD,20050929,143600,1.7658,1.7658,1.7657,1.7657
GBPUSD,20050929,143700,1.7656,1.7657,1.7656,1.7656
GBPUSD,20050929,143800,1.7655,1.7655,1.7650,1.7650
GBPUSD,20050929,143900,1.7650,1.7651,1.7650,1.7651
GBPUSD,20050929,144000,1.7650,1.7651,1.7645,1.7645
GBPUSD,20050929,144100,1.7644,1.7644,1.7639,1.7639
GBPUSD,20050929,144200,1.7640,1.7641,1.7640,1.7640
GBPUSD,20050929,144300,1.7639,1.7639,1.7636,1.7637
GBPUSD,20050929,144400,1.7638,1.7643,1.7638,1.7642
GBPUSD,20050929,144500,1.7641,1.7641,1.7634,1.7634
GBPUSD,20050929,144600,1.7633,1.7633,1.7630,1.7630
GBPUSD,20050929,144700,1.7630,1.7631,1.7630,1.7631
GBPUSD,20050929,144800,1.7632,1.7637,1.7632,1.7636
GBPUSD,20050929,144900,1.7636,1.7638,1.7636,1.7637
GBPUSD,20050929,145000,1.7637,1.7637,1.7635,1.7635
GBPUSD,20050929,145100,1.7635,1.7635,1.7633,1.7634
GBPUSD,20050929,145200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050929,145300,1.7635,1.7635,1.7630,1.7630
GBPUSD,20050929,145400,1.7630,1.7630,1.7628,1.7629
GBPUSD,20050929,145500,1.7628,1.7630,1.7627,1.7627
GBPUSD,20050929,145600,1.7626,1.7626,1.7623,1.7624
GBPUSD,20050929,145700,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050929,145800,1.7626,1.7628,1.7625,1.7628
GBPUSD,20050929,145900,1.7628,1.7631,1.7628,1.7630
GBPUSD,20050929,150000,1.7631,1.7634,1.7631,1.7633
GBPUSD,20050929,150100,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050929,150200,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050929,150300,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050929,150400,1.7633,1.7633,1.7631,1.7633
GBPUSD,20050929,150500,1.7634,1.7645,1.7634,1.7644
GBPUSD,20050929,150600,1.7643,1.7644,1.7643,1.7644
GBPUSD,20050929,150700,1.7643,1.7643,1.7639,1.7639
GBPUSD,20050929,150800,1.7638,1.7638,1.7636,1.7636
GBPUSD,20050929,150900,1.7635,1.7635,1.7633,1.7635
GBPUSD,20050929,151000,1.7636,1.7641,1.7636,1.7640
GBPUSD,20050929,151100,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050929,151200,1.7636,1.7636,1.7634,1.7634
GBPUSD,20050929,151300,1.7635,1.7635,1.7632,1.7632
GBPUSD,20050929,151400,1.7632,1.7634,1.7632,1.7634
GBPUSD,20050929,151500,1.7634,1.7634,1.7632,1.7632
GBPUSD,20050929,151600,1.7631,1.7631,1.7628,1.7629
GBPUSD,20050929,151700,1.7628,1.7631,1.7628,1.7628
GBPUSD,20050929,151800,1.7627,1.7628,1.7626,1.7628
GBPUSD,20050929,151900,1.7629,1.7634,1.7629,1.7634
GBPUSD,20050929,152000,1.7635,1.7641,1.7635,1.7641
GBPUSD,20050929,152100,1.7640,1.7640,1.7638,1.7639
GBPUSD,20050929,152200,1.7639,1.7639,1.7637,1.7639
GBPUSD,20050929,152300,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050929,152400,1.7637,1.7637,1.7635,1.7635
GBPUSD,20050929,152500,1.7635,1.7635,1.7634,1.7635
GBPUSD,20050929,152600,1.7635,1.7635,1.7634,1.7634
GBPUSD,20050929,152700,1.7635,1.7638,1.7635,1.7638
GBPUSD,20050929,152800,1.7637,1.7637,1.7636,1.7637
GBPUSD,20050929,152900,1.7637,1.7639,1.7637,1.7639
GBPUSD,20050929,153000,1.7638,1.7639,1.7638,1.7638
GBPUSD,20050929,153100,1.7637,1.7639,1.7637,1.7637
GBPUSD,20050929,153200,1.7638,1.7638,1.7634,1.7634
GBPUSD,20050929,153300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050929,153400,1.7632,1.7632,1.7630,1.7631
GBPUSD,20050929,153500,1.7632,1.7632,1.7627,1.7627
GBPUSD,20050929,153600,1.7627,1.7627,1.7625,1.7626
GBPUSD,20050929,153700,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050929,153800,1.7628,1.7628,1.7625,1.7625
GBPUSD,20050929,153900,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050929,154000,1.7627,1.7629,1.7627,1.7629
GBPUSD,20050929,154100,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050929,154200,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050929,154300,1.7631,1.7631,1.7629,1.7631
GBPUSD,20050929,154400,1.7632,1.7635,1.7632,1.7634
GBPUSD,20050929,154500,1.7634,1.7635,1.7633,1.7635
GBPUSD,20050929,154600,1.7634,1.7637,1.7634,1.7637
GBPUSD,20050929,154700,1.7636,1.7636,1.7634,1.7634
GBPUSD,20050929,154800,1.7633,1.7633,1.7630,1.7632
GBPUSD,20050929,154900,1.7632,1.7633,1.7632,1.7633
GBPUSD,20050929,155000,1.7634,1.7636,1.7634,1.7636
GBPUSD,20050929,155100,1.7635,1.7635,1.7634,1.7635
GBPUSD,20050929,155200,1.7634,1.7634,1.7632,1.7633
GBPUSD,20050929,155300,1.7632,1.7632,1.7628,1.7628
GBPUSD,20050929,155400,1.7629,1.7631,1.7629,1.7630
GBPUSD,20050929,155500,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050929,155600,1.7633,1.7635,1.7632,1.7635
GBPUSD,20050929,155700,1.7636,1.7639,1.7636,1.7639
GBPUSD,20050929,155800,1.7639,1.7639,1.7637,1.7637
GBPUSD,20050929,155900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20050929,160000,1.7638,1.7639,1.7637,1.7637
GBPUSD,20050929,160100,1.7637,1.7637,1.7633,1.7634
GBPUSD,20050929,160200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050929,160300,1.7636,1.7642,1.7636,1.7642
GBPUSD,20050929,160400,1.7641,1.7641,1.7639,1.7641
GBPUSD,20050929,160500,1.7640,1.7641,1.7640,1.7640
GBPUSD,20050929,160600,1.7639,1.7640,1.7634,1.7634
GBPUSD,20050929,160700,1.7633,1.7633,1.7632,1.7633
GBPUSD,20050929,160800,1.7632,1.7633,1.7624,1.7624
GBPUSD,20050929,160900,1.7623,1.7623,1.7615,1.7615
GBPUSD,20050929,161000,1.7614,1.7621,1.7614,1.7621
GBPUSD,20050929,161100,1.7622,1.7624,1.7622,1.7623
GBPUSD,20050929,161200,1.7621,1.7621,1.7618,1.7618
GBPUSD,20050929,161300,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050929,161400,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,161500,1.7614,1.7614,1.7610,1.7612
GBPUSD,20050929,161600,1.7613,1.7614,1.7612,1.7614
GBPUSD,20050929,161700,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050929,161800,1.7617,1.7618,1.7616,1.7618
GBPUSD,20050929,161900,1.7619,1.7621,1.7619,1.7619
GBPUSD,20050929,162000,1.7620,1.7620,1.7618,1.7620
GBPUSD,20050929,162100,1.7619,1.7620,1.7617,1.7617
GBPUSD,20050929,162200,1.7617,1.7618,1.7616,1.7618
GBPUSD,20050929,162300,1.7619,1.7620,1.7618,1.7618
GBPUSD,20050929,162400,1.7619,1.7620,1.7619,1.7619
GBPUSD,20050929,162500,1.7620,1.7620,1.7618,1.7618
GBPUSD,20050929,162600,1.7617,1.7617,1.7612,1.7612
GBPUSD,20050929,162700,1.7610,1.7610,1.7601,1.7601
GBPUSD,20050929,162800,1.7600,1.7603,1.7600,1.7603
GBPUSD,20050929,162900,1.7602,1.7604,1.7602,1.7604
GBPUSD,20050929,163000,1.7605,1.7610,1.7605,1.7610
GBPUSD,20050929,163100,1.7610,1.7611,1.7609,1.7610
GBPUSD,20050929,163200,1.7609,1.7609,1.7604,1.7604
GBPUSD,20050929,163300,1.7603,1.7606,1.7603,1.7605
GBPUSD,20050929,163400,1.7604,1.7604,1.7601,1.7601
GBPUSD,20050929,163500,1.7600,1.7605,1.7600,1.7605
GBPUSD,20050929,163600,1.7604,1.7607,1.7604,1.7607
GBPUSD,20050929,163700,1.7608,1.7612,1.7608,1.7612
GBPUSD,20050929,163800,1.7612,1.7612,1.7607,1.7607
GBPUSD,20050929,163900,1.7607,1.7607,1.7601,1.7601
GBPUSD,20050929,164000,1.7601,1.7602,1.7600,1.7602
GBPUSD,20050929,164100,1.7602,1.7603,1.7602,1.7602
GBPUSD,20050929,164200,1.7602,1.7606,1.7602,1.7606
GBPUSD,20050929,164300,1.7606,1.7606,1.7602,1.7602
GBPUSD,20050929,164400,1.7603,1.7603,1.7601,1.7601
GBPUSD,20050929,164500,1.7602,1.7602,1.7591,1.7593
GBPUSD,20050929,164600,1.7593,1.7604,1.7593,1.7604
GBPUSD,20050929,164700,1.7605,1.7606,1.7604,1.7606
GBPUSD,20050929,164800,1.7605,1.7607,1.7605,1.7607
GBPUSD,20050929,164900,1.7606,1.7609,1.7606,1.7609
GBPUSD,20050929,165000,1.7609,1.7610,1.7609,1.7610
GBPUSD,20050929,165100,1.7609,1.7615,1.7609,1.7614
GBPUSD,20050929,165200,1.7615,1.7622,1.7615,1.7621
GBPUSD,20050929,165300,1.7620,1.7620,1.7615,1.7616
GBPUSD,20050929,165400,1.7617,1.7617,1.7615,1.7616
GBPUSD,20050929,165500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050929,165600,1.7616,1.7616,1.7612,1.7613
GBPUSD,20050929,165700,1.7612,1.7613,1.7611,1.7611
GBPUSD,20050929,165800,1.7612,1.7619,1.7612,1.7619
GBPUSD,20050929,165900,1.7620,1.7620,1.7617,1.7617
GBPUSD,20050929,170000,1.7616,1.7616,1.7612,1.7612
GBPUSD,20050929,170100,1.7611,1.7611,1.7609,1.7611
GBPUSD,20050929,170200,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050929,170300,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050929,170400,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,170500,1.7614,1.7614,1.7612,1.7612
GBPUSD,20050929,170600,1.7612,1.7614,1.7612,1.7614
GBPUSD,20050929,170700,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050929,170800,1.7616,1.7616,1.7614,1.7614
GBPUSD,20050929,170900,1.7613,1.7613,1.7612,1.7613
GBPUSD,20050929,171000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,171100,1.7615,1.7619,1.7615,1.7619
GBPUSD,20050929,171200,1.7620,1.7620,1.7618,1.7619
GBPUSD,20050929,171300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050929,171400,1.7618,1.7618,1.7616,1.7617
GBPUSD,20050929,171500,1.7616,1.7617,1.7613,1.7613
GBPUSD,20050929,171600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050929,171700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,171800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,171900,1.7613,1.7614,1.7613,1.7613
GBPUSD,20050929,172000,1.7613,1.7613,1.7607,1.7607
GBPUSD,20050929,172100,1.7606,1.7609,1.7605,1.7609
GBPUSD,20050929,172200,1.7610,1.7610,1.7608,1.7608
GBPUSD,20050929,172300,1.7609,1.7612,1.7607,1.7612
GBPUSD,20050929,172400,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,172500,1.7614,1.7616,1.7614,1.7615
GBPUSD,20050929,172600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,172700,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050929,172800,1.7615,1.7618,1.7615,1.7616
GBPUSD,20050929,172900,1.7617,1.7620,1.7615,1.7619
GBPUSD,20050929,173000,1.7620,1.7621,1.7619,1.7619
GBPUSD,20050929,173100,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050929,173200,1.7622,1.7623,1.7621,1.7622
GBPUSD,20050929,173300,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050929,173400,1.7622,1.7629,1.7622,1.7629
GBPUSD,20050929,173500,1.7628,1.7631,1.7628,1.7628
GBPUSD,20050929,173600,1.7627,1.7627,1.7626,1.7627
GBPUSD,20050929,173700,1.7628,1.7628,1.7626,1.7626
GBPUSD,20050929,173800,1.7627,1.7627,1.7625,1.7626
GBPUSD,20050929,173900,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050929,174000,1.7625,1.7628,1.7625,1.7627
GBPUSD,20050929,174100,1.7628,1.7631,1.7628,1.7630
GBPUSD,20050929,174200,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050929,174300,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050929,174400,1.7628,1.7628,1.7626,1.7626
GBPUSD,20050929,174500,1.7627,1.7628,1.7627,1.7627
GBPUSD,20050929,174600,1.7627,1.7628,1.7627,1.7627
GBPUSD,20050929,174700,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050929,174800,1.7623,1.7623,1.7616,1.7616
GBPUSD,20050929,174900,1.7617,1.7617,1.7615,1.7615
GBPUSD,20050929,175000,1.7614,1.7614,1.7611,1.7613
GBPUSD,20050929,175100,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050929,175200,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050929,175300,1.7612,1.7618,1.7612,1.7618
GBPUSD,20050929,175400,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,175500,1.7617,1.7617,1.7614,1.7615
GBPUSD,20050929,175600,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,175700,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050929,175800,1.7614,1.7615,1.7613,1.7613
GBPUSD,20050929,175900,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050929,180000,1.7616,1.7617,1.7616,1.7616
GBPUSD,20050929,180100,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,180200,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050929,180300,1.7616,1.7616,1.7615,1.7616
GBPUSD,20050929,180400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050929,180500,1.7617,1.7620,1.7617,1.7620
GBPUSD,20050929,180600,1.7621,1.7621,1.7619,1.7619
GBPUSD,20050929,180700,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050929,180800,1.7622,1.7622,1.7621,1.7622
GBPUSD,20050929,180900,1.7623,1.7627,1.7623,1.7625
GBPUSD,20050929,181000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050929,181100,1.7626,1.7626,1.7624,1.7624
GBPUSD,20050929,181200,1.7625,1.7625,1.7624,1.7625
GBPUSD,20050929,181300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050929,181400,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050929,181500,1.7626,1.7628,1.7626,1.7627
GBPUSD,20050929,181600,1.7626,1.7627,1.7626,1.7627
GBPUSD,20050929,181700,1.7628,1.7628,1.7627,1.7628
GBPUSD,20050929,181800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20050929,181900,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050929,182000,1.7629,1.7632,1.7629,1.7632
GBPUSD,20050929,182100,1.7631,1.7632,1.7631,1.7632
GBPUSD,20050929,182200,1.7631,1.7631,1.7630,1.7631
GBPUSD,20050929,182300,1.7630,1.7631,1.7630,1.7630
GBPUSD,20050929,182400,1.7631,1.7631,1.7629,1.7629
GBPUSD,20050929,182500,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050929,182600,1.7630,1.7630,1.7629,1.7630
GBPUSD,20050929,182700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050929,182800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20050929,182900,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050929,183000,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050929,183100,1.7629,1.7629,1.7628,1.7628
GBPUSD,20050929,183200,1.7628,1.7629,1.7628,1.7628
GBPUSD,20050929,183300,1.7628,1.7628,1.7627,1.7627
GBPUSD,20050929,183400,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050929,183500,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050929,183600,1.7624,1.7626,1.7624,1.7626
GBPUSD,20050929,183700,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050929,183800,1.7625,1.7627,1.7625,1.7627
GBPUSD,20050929,183900,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050929,184000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20050929,184100,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050929,184200,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050929,184300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050929,184400,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,184500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,184600,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,184700,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,184800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,184900,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,185000,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,185100,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,185200,1.7624,1.7624,1.7622,1.7622
GBPUSD,20050929,185300,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050929,185400,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,185500,1.7624,1.7624,1.7624,1.7624
GBPUSD,20050929,185600,1.7624,1.7627,1.7624,1.7627
GBPUSD,20050929,185700,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050929,185800,1.7627,1.7627,1.7627,1.7627
GBPUSD,20050929,185900,1.7627,1.7627,1.7625,1.7625
GBPUSD,20050929,190000,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050929,190100,1.7624,1.7624,1.7618,1.7618
GBPUSD,20050929,190200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,190300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,190400,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,190500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,190600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,190700,1.7618,1.7621,1.7618,1.7621
GBPUSD,20050929,190800,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050929,190900,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,191000,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050929,191100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,191200,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,191300,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050929,191400,1.7622,1.7624,1.7620,1.7624
GBPUSD,20050929,191500,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050929,191600,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,191700,1.7622,1.7622,1.7619,1.7619
GBPUSD,20050929,191800,1.7620,1.7620,1.7613,1.7613
GBPUSD,20050929,191900,1.7612,1.7612,1.7609,1.7610
GBPUSD,20050929,192000,1.7611,1.7616,1.7611,1.7616
GBPUSD,20050929,192100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050929,192200,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,192300,1.7614,1.7616,1.7614,1.7616
GBPUSD,20050929,192400,1.7615,1.7616,1.7614,1.7616
GBPUSD,20050929,192500,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,192600,1.7616,1.7618,1.7616,1.7617
GBPUSD,20050929,192700,1.7617,1.7618,1.7616,1.7618
GBPUSD,20050929,192800,1.7616,1.7618,1.7616,1.7618
GBPUSD,20050929,192900,1.7618,1.7619,1.7618,1.7619
GBPUSD,20050929,193000,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050929,193100,1.7619,1.7621,1.7619,1.7621
GBPUSD,20050929,193200,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,193300,1.7622,1.7624,1.7622,1.7624
GBPUSD,20050929,193400,1.7624,1.7626,1.7624,1.7625
GBPUSD,20050929,193500,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050929,193600,1.7626,1.7627,1.7625,1.7625
GBPUSD,20050929,193700,1.7625,1.7626,1.7625,1.7626
GBPUSD,20050929,193800,1.7626,1.7626,1.7622,1.7622
GBPUSD,20050929,193900,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,194000,1.7623,1.7626,1.7623,1.7625
GBPUSD,20050929,194100,1.7625,1.7626,1.7625,1.7625
GBPUSD,20050929,194200,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050929,194300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050929,194400,1.7626,1.7626,1.7625,1.7625
GBPUSD,20050929,194500,1.7624,1.7625,1.7623,1.7623
GBPUSD,20050929,194600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,194700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,194800,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050929,194900,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050929,195000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050929,195100,1.7622,1.7623,1.7621,1.7623
GBPUSD,20050929,195200,1.7622,1.7624,1.7622,1.7624
GBPUSD,20050929,195300,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,195400,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050929,195500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,195600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,195700,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050929,195800,1.7622,1.7625,1.7621,1.7625
GBPUSD,20050929,195900,1.7626,1.7633,1.7626,1.7633
GBPUSD,20050929,200000,1.7632,1.7636,1.7632,1.7635
GBPUSD,20050929,200100,1.7636,1.7644,1.7636,1.7638
GBPUSD,20050929,200200,1.7637,1.7638,1.7633,1.7633
GBPUSD,20050929,200300,1.7632,1.7640,1.7632,1.7640
GBPUSD,20050929,200400,1.7641,1.7642,1.7636,1.7636
GBPUSD,20050929,200500,1.7635,1.7636,1.7635,1.7635
GBPUSD,20050929,200600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20050929,200700,1.7634,1.7635,1.7634,1.7635
GBPUSD,20050929,200800,1.7636,1.7640,1.7636,1.7640
GBPUSD,20050929,200900,1.7641,1.7643,1.7638,1.7638
GBPUSD,20050929,201000,1.7637,1.7637,1.7636,1.7637
GBPUSD,20050929,201100,1.7636,1.7636,1.7635,1.7635
GBPUSD,20050929,201200,1.7635,1.7635,1.7634,1.7634
GBPUSD,20050929,201300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050929,201400,1.7634,1.7635,1.7634,1.7634
GBPUSD,20050929,201500,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050929,201600,1.7634,1.7634,1.7632,1.7633
GBPUSD,20050929,201700,1.7632,1.7632,1.7630,1.7630
GBPUSD,20050929,201800,1.7629,1.7630,1.7628,1.7629
GBPUSD,20050929,201900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050929,202000,1.7631,1.7633,1.7631,1.7633
GBPUSD,20050929,202100,1.7634,1.7634,1.7633,1.7634
GBPUSD,20050929,202200,1.7634,1.7634,1.7633,1.7633
GBPUSD,20050929,202300,1.7633,1.7633,1.7632,1.7633
GBPUSD,20050929,202400,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050929,202500,1.7630,1.7632,1.7630,1.7632
GBPUSD,20050929,202600,1.7633,1.7640,1.7633,1.7639
GBPUSD,20050929,202700,1.7638,1.7638,1.7634,1.7634
GBPUSD,20050929,202800,1.7634,1.7635,1.7633,1.7634
GBPUSD,20050929,202900,1.7633,1.7633,1.7632,1.7632
GBPUSD,20050929,203000,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050929,203100,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050929,203200,1.7632,1.7633,1.7632,1.7632
GBPUSD,20050929,203300,1.7632,1.7632,1.7632,1.7632
GBPUSD,20050929,203400,1.7632,1.7632,1.7631,1.7631
GBPUSD,20050929,203500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20050929,203600,1.7630,1.7630,1.7630,1.7630
GBPUSD,20050929,203700,1.7629,1.7630,1.7629,1.7629
GBPUSD,20050929,203800,1.7630,1.7630,1.7628,1.7628
GBPUSD,20050929,203900,1.7629,1.7629,1.7623,1.7624
GBPUSD,20050929,204000,1.7625,1.7625,1.7625,1.7625
GBPUSD,20050929,204100,1.7625,1.7625,1.7623,1.7623
GBPUSD,20050929,204200,1.7624,1.7625,1.7623,1.7625
GBPUSD,20050929,204300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050929,204400,1.7624,1.7624,1.7621,1.7622
GBPUSD,20050929,204500,1.7623,1.7623,1.7620,1.7621
GBPUSD,20050929,204600,1.7622,1.7622,1.7620,1.7621
GBPUSD,20050929,204700,1.7621,1.7622,1.7620,1.7621
GBPUSD,20050929,204800,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050929,204900,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050929,205000,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050929,205100,1.7618,1.7621,1.7618,1.7618
GBPUSD,20050929,205200,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050929,205300,1.7619,1.7619,1.7617,1.7618
GBPUSD,20050929,205400,1.7617,1.7617,1.7614,1.7615
GBPUSD,20050929,205500,1.7615,1.7615,1.7614,1.7614
GBPUSD,20050929,205600,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050929,205700,1.7615,1.7616,1.7613,1.7613
GBPUSD,20050929,205800,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,205900,1.7612,1.7616,1.7612,1.7616
GBPUSD,20050929,210000,1.7616,1.7617,1.7615,1.7617
GBPUSD,20050929,210100,1.7618,1.7619,1.7615,1.7616
GBPUSD,20050929,210200,1.7615,1.7615,1.7613,1.7613
GBPUSD,20050929,210300,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,210400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,210500,1.7614,1.7616,1.7614,1.7615
GBPUSD,20050929,210600,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050929,210700,1.7614,1.7614,1.7613,1.7614
GBPUSD,20050929,210800,1.7613,1.7614,1.7613,1.7614
GBPUSD,20050929,210900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,211000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,211100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,211200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,211300,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050929,211400,1.7615,1.7617,1.7614,1.7616
GBPUSD,20050929,211500,1.7618,1.7619,1.7617,1.7618
GBPUSD,20050929,211600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,211700,1.7619,1.7619,1.7618,1.7619
GBPUSD,20050929,211800,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,211900,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,212000,1.7619,1.7620,1.7619,1.7620
GBPUSD,20050929,212100,1.7621,1.7623,1.7621,1.7623
GBPUSD,20050929,212200,1.7623,1.7624,1.7622,1.7622
GBPUSD,20050929,212300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,212400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,212500,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,212600,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,212700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,212800,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050929,212900,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,213000,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050929,213100,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,213200,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,213300,1.7621,1.7621,1.7620,1.7621
GBPUSD,20050929,213400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050929,213500,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050929,213600,1.7621,1.7621,1.7620,1.7621
GBPUSD,20050929,213700,1.7620,1.7622,1.7620,1.7621
GBPUSD,20050929,213800,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050929,213900,1.7623,1.7624,1.7623,1.7623
GBPUSD,20050929,214000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,214100,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050929,214200,1.7625,1.7625,1.7623,1.7624
GBPUSD,20050929,214300,1.7623,1.7623,1.7621,1.7622
GBPUSD,20050929,214400,1.7623,1.7623,1.7621,1.7621
GBPUSD,20050929,214500,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050929,214600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,214700,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050929,214800,1.7623,1.7624,1.7623,1.7624
GBPUSD,20050929,214900,1.7624,1.7625,1.7624,1.7625
GBPUSD,20050929,215000,1.7625,1.7625,1.7624,1.7624
GBPUSD,20050929,215100,1.7624,1.7625,1.7624,1.7624
GBPUSD,20050929,215200,1.7624,1.7624,1.7623,1.7623
GBPUSD,20050929,215300,1.7622,1.7623,1.7622,1.7622
GBPUSD,20050929,215400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,215500,1.7623,1.7623,1.7622,1.7623
GBPUSD,20050929,215600,1.7623,1.7623,1.7621,1.7622
GBPUSD,20050929,215700,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,215800,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,215900,1.7622,1.7623,1.7622,1.7623
GBPUSD,20050929,220000,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,220100,1.7623,1.7623,1.7623,1.7623
GBPUSD,20050929,220200,1.7623,1.7623,1.7622,1.7622
GBPUSD,20050929,220300,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,220400,1.7620,1.7622,1.7620,1.7621
GBPUSD,20050929,220500,1.7621,1.7622,1.7621,1.7622
GBPUSD,20050929,220600,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,220700,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,220800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050929,220900,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,221000,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050929,221100,1.7620,1.7621,1.7619,1.7620
GBPUSD,20050929,221200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050929,221300,1.7620,1.7622,1.7620,1.7621
GBPUSD,20050929,221400,1.7622,1.7622,1.7622,1.7622
GBPUSD,20050929,221500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,221600,1.7621,1.7621,1.7620,1.7620
GBPUSD,20050929,221700,1.7620,1.7621,1.7619,1.7621
GBPUSD,20050929,221800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050929,221900,1.7620,1.7620,1.7619,1.7619
GBPUSD,20050929,222000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050929,222100,1.7620,1.7622,1.7620,1.7622
GBPUSD,20050929,222200,1.7622,1.7623,1.7621,1.7621
GBPUSD,20050929,222300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20050929,222400,1.7620,1.7621,1.7620,1.7621
GBPUSD,20050929,222500,1.7622,1.7622,1.7621,1.7621
GBPUSD,20050929,222600,1.7620,1.7621,1.7620,1.7620
GBPUSD,20050929,222700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050929,222800,1.7620,1.7620,1.7620,1.7620
GBPUSD,20050929,222900,1.7619,1.7619,1.7618,1.7618
GBPUSD,20050929,223000,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223100,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223300,1.7617,1.7617,1.7616,1.7617
GBPUSD,20050929,223400,1.7618,1.7618,1.7617,1.7618
GBPUSD,20050929,223500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223600,1.7618,1.7618,1.7617,1.7617
GBPUSD,20050929,223700,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223800,1.7618,1.7618,1.7618,1.7618
GBPUSD,20050929,223900,1.7617,1.7618,1.7617,1.7618
GBPUSD,20050929,224000,1.7617,1.7617,1.7616,1.7617
GBPUSD,20050929,224100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20050929,224200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20050929,224300,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,224400,1.7615,1.7615,1.7614,1.7615
GBPUSD,20050929,224500,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,224600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050929,224700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,224800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050929,224900,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,225000,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050929,225100,1.7617,1.7618,1.7616,1.7616
GBPUSD,20050929,225200,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,225300,1.7615,1.7615,1.7615,1.7615
GBPUSD,20050929,225400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20050929,225500,1.7616,1.7616,1.7615,1.7615
GBPUSD,20050929,225600,1.7615,1.7616,1.7615,1.7615
GBPUSD,20050929,225700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,225800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,225900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,230000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050929,230100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050929,230200,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050929,230300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050929,230400,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050929,230500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050929,230600,1.7610,1.7611,1.7610,1.7610
GBPUSD,20050929,230700,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050929,230800,1.7610,1.7611,1.7610,1.7611
GBPUSD,20050929,230900,1.7611,1.7612,1.7611,1.7611
GBPUSD,20050929,231000,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050929,231100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,231200,1.7612,1.7613,1.7612,1.7612
GBPUSD,20050929,231300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,231400,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050929,231500,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,231600,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,231700,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,231800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,231900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,232000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,232100,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050929,232200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,232300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,232400,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050929,232500,1.7614,1.7615,1.7614,1.7615
GBPUSD,20050929,232600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,232700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,232800,1.7614,1.7614,1.7614,1.7614
GBPUSD,20050929,232900,1.7614,1.7614,1.7613,1.7613
GBPUSD,20050929,233000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,233100,1.7613,1.7613,1.7613,1.7613
GBPUSD,20050929,233200,1.7613,1.7613,1.7612,1.7612
GBPUSD,20050929,233300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,233900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234000,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234300,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234400,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050929,234500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234700,1.7612,1.7613,1.7612,1.7613
GBPUSD,20050929,234800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,234900,1.7612,1.7612,1.7612,1.7612
GBPUSD,20050929,235000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20050929,235100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20050929,235200,1.7612,1.7612,1.7611,1.7611
GBPUSD,20050929,235300,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050929,235400,1.7609,1.7611,1.7609,1.7611
GBPUSD,20050929,235500,1.7612,1.7612,1.7610,1.7610
GBPUSD,20050929,235600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050929,235700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20050929,235800,1.7611,1.7611,1.7610,1.7610
GBPUSD,20050929,235900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20050930,000000,1.7609,1.7609,1.7607,1.7608
USDCHF,20050929,000100,1.2911,1.2911,1.2911,1.2911
USDCHF,20050929,000200,1.2911,1.2914,1.2911,1.2913
USDCHF,20050929,000300,1.2912,1.2912,1.2911,1.2911
USDCHF,20050929,000400,1.2911,1.2911,1.2911,1.2911
USDCHF,20050929,000500,1.2911,1.2913,1.2911,1.2913
USDCHF,20050929,000600,1.2914,1.2915,1.2914,1.2914
USDCHF,20050929,000700,1.2913,1.2914,1.2913,1.2914
USDCHF,20050929,000800,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,000900,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,001000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,001100,1.2915,1.2915,1.2914,1.2914
USDCHF,20050929,001200,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,001300,1.2914,1.2914,1.2913,1.2913
USDCHF,20050929,001400,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,001500,1.2914,1.2914,1.2913,1.2913
USDCHF,20050929,001600,1.2913,1.2915,1.2913,1.2914
USDCHF,20050929,001700,1.2915,1.2915,1.2914,1.2914
USDCHF,20050929,001800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,001900,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,002000,1.2913,1.2914,1.2913,1.2914
USDCHF,20050929,002100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,002200,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,002300,1.2915,1.2916,1.2915,1.2915
USDCHF,20050929,002400,1.2915,1.2915,1.2915,1.2915
USDCHF,20050929,002500,1.2915,1.2915,1.2914,1.2915
USDCHF,20050929,002600,1.2915,1.2915,1.2915,1.2915
USDCHF,20050929,002700,1.2915,1.2915,1.2915,1.2915
USDCHF,20050929,002800,1.2915,1.2915,1.2914,1.2915
USDCHF,20050929,002900,1.2915,1.2915,1.2914,1.2914
USDCHF,20050929,003000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,003100,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,003200,1.2914,1.2914,1.2913,1.2914
USDCHF,20050929,003300,1.2914,1.2914,1.2913,1.2913
USDCHF,20050929,003400,1.2913,1.2914,1.2913,1.2914
USDCHF,20050929,003500,1.2913,1.2913,1.2911,1.2912
USDCHF,20050929,003600,1.2912,1.2913,1.2911,1.2911
USDCHF,20050929,003700,1.2911,1.2911,1.2910,1.2911
USDCHF,20050929,003800,1.2911,1.2911,1.2909,1.2909
USDCHF,20050929,003900,1.2909,1.2909,1.2907,1.2907
USDCHF,20050929,004000,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004100,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004200,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004300,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004400,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004500,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004600,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,004700,1.2908,1.2910,1.2908,1.2910
USDCHF,20050929,004800,1.2910,1.2910,1.2901,1.2901
USDCHF,20050929,004900,1.2902,1.2902,1.2895,1.2895
USDCHF,20050929,005000,1.2893,1.2896,1.2893,1.2896
USDCHF,20050929,005100,1.2895,1.2897,1.2895,1.2895
USDCHF,20050929,005200,1.2894,1.2894,1.2890,1.2891
USDCHF,20050929,005300,1.2893,1.2894,1.2891,1.2893
USDCHF,20050929,005400,1.2892,1.2893,1.2892,1.2893
USDCHF,20050929,005500,1.2893,1.2895,1.2893,1.2895
USDCHF,20050929,005600,1.2895,1.2896,1.2895,1.2895
USDCHF,20050929,005700,1.2895,1.2898,1.2895,1.2898
USDCHF,20050929,005800,1.2899,1.2899,1.2898,1.2899
USDCHF,20050929,005900,1.2900,1.2902,1.2900,1.2901
USDCHF,20050929,010000,1.2900,1.2900,1.2894,1.2894
USDCHF,20050929,010100,1.2893,1.2896,1.2893,1.2896
USDCHF,20050929,010200,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,010300,1.2897,1.2897,1.2896,1.2897
USDCHF,20050929,010400,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,010500,1.2896,1.2896,1.2895,1.2896
USDCHF,20050929,010600,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,010700,1.2898,1.2898,1.2894,1.2894
USDCHF,20050929,010800,1.2894,1.2894,1.2892,1.2892
USDCHF,20050929,010900,1.2891,1.2891,1.2889,1.2890
USDCHF,20050929,011000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,011100,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,011200,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,011300,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,011400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,011500,1.2890,1.2893,1.2890,1.2893
USDCHF,20050929,011600,1.2893,1.2893,1.2892,1.2892
USDCHF,20050929,011700,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,011800,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,011900,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,012000,1.2890,1.2890,1.2888,1.2888
USDCHF,20050929,012100,1.2888,1.2888,1.2888,1.2888
USDCHF,20050929,012200,1.2889,1.2891,1.2889,1.2890
USDCHF,20050929,012300,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,012400,1.2890,1.2893,1.2890,1.2893
USDCHF,20050929,012500,1.2894,1.2896,1.2892,1.2892
USDCHF,20050929,012600,1.2893,1.2893,1.2890,1.2890
USDCHF,20050929,012700,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,012800,1.2891,1.2892,1.2891,1.2891
USDCHF,20050929,012900,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,013000,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,013100,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,013200,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,013300,1.2891,1.2891,1.2890,1.2891
USDCHF,20050929,013400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,013500,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,013600,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,013700,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,013800,1.2892,1.2893,1.2891,1.2891
USDCHF,20050929,013900,1.2892,1.2894,1.2892,1.2894
USDCHF,20050929,014000,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,014100,1.2894,1.2895,1.2893,1.2893
USDCHF,20050929,014200,1.2894,1.2895,1.2892,1.2892
USDCHF,20050929,014300,1.2891,1.2892,1.2891,1.2891
USDCHF,20050929,014400,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,014500,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,014600,1.2890,1.2893,1.2890,1.2893
USDCHF,20050929,014700,1.2892,1.2892,1.2891,1.2892
USDCHF,20050929,014800,1.2893,1.2895,1.2893,1.2895
USDCHF,20050929,014900,1.2894,1.2895,1.2894,1.2895
USDCHF,20050929,015000,1.2895,1.2895,1.2893,1.2893
USDCHF,20050929,015100,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,015200,1.2892,1.2896,1.2892,1.2896
USDCHF,20050929,015300,1.2897,1.2898,1.2895,1.2895
USDCHF,20050929,015400,1.2894,1.2897,1.2894,1.2897
USDCHF,20050929,015500,1.2898,1.2899,1.2898,1.2899
USDCHF,20050929,015600,1.2900,1.2901,1.2900,1.2900
USDCHF,20050929,015700,1.2901,1.2902,1.2899,1.2899
USDCHF,20050929,015800,1.2898,1.2900,1.2898,1.2900
USDCHF,20050929,015900,1.2900,1.2900,1.2899,1.2900
USDCHF,20050929,020000,1.2899,1.2900,1.2899,1.2900
USDCHF,20050929,020100,1.2899,1.2901,1.2899,1.2901
USDCHF,20050929,020200,1.2901,1.2903,1.2901,1.2902
USDCHF,20050929,020300,1.2903,1.2907,1.2903,1.2907
USDCHF,20050929,020400,1.2908,1.2909,1.2908,1.2908
USDCHF,20050929,020500,1.2907,1.2907,1.2906,1.2906
USDCHF,20050929,020600,1.2905,1.2905,1.2902,1.2903
USDCHF,20050929,020700,1.2902,1.2902,1.2901,1.2901
USDCHF,20050929,020800,1.2900,1.2901,1.2900,1.2900
USDCHF,20050929,020900,1.2900,1.2901,1.2900,1.2901
USDCHF,20050929,021000,1.2901,1.2901,1.2901,1.2901
USDCHF,20050929,021100,1.2901,1.2903,1.2901,1.2903
USDCHF,20050929,021200,1.2904,1.2904,1.2902,1.2904
USDCHF,20050929,021300,1.2904,1.2905,1.2904,1.2905
USDCHF,20050929,021400,1.2906,1.2908,1.2906,1.2908
USDCHF,20050929,021500,1.2908,1.2908,1.2906,1.2907
USDCHF,20050929,021600,1.2906,1.2906,1.2901,1.2901
USDCHF,20050929,021700,1.2902,1.2902,1.2900,1.2900
USDCHF,20050929,021800,1.2901,1.2901,1.2900,1.2901
USDCHF,20050929,021900,1.2901,1.2901,1.2900,1.2901
USDCHF,20050929,022000,1.2901,1.2902,1.2901,1.2902
USDCHF,20050929,022100,1.2902,1.2903,1.2902,1.2903
USDCHF,20050929,022200,1.2904,1.2906,1.2904,1.2906
USDCHF,20050929,022300,1.2906,1.2906,1.2905,1.2905
USDCHF,20050929,022400,1.2905,1.2905,1.2905,1.2905
USDCHF,20050929,022500,1.2904,1.2904,1.2903,1.2904
USDCHF,20050929,022600,1.2904,1.2905,1.2904,1.2904
USDCHF,20050929,022700,1.2904,1.2904,1.2904,1.2904
USDCHF,20050929,022800,1.2904,1.2904,1.2904,1.2904
USDCHF,20050929,022900,1.2904,1.2904,1.2903,1.2904
USDCHF,20050929,023000,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,023100,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,023200,1.2903,1.2904,1.2903,1.2904
USDCHF,20050929,023300,1.2904,1.2905,1.2904,1.2905
USDCHF,20050929,023400,1.2904,1.2904,1.2902,1.2902
USDCHF,20050929,023500,1.2903,1.2904,1.2903,1.2904
USDCHF,20050929,023600,1.2904,1.2904,1.2903,1.2903
USDCHF,20050929,023700,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,023800,1.2903,1.2905,1.2903,1.2905
USDCHF,20050929,023900,1.2905,1.2908,1.2905,1.2908
USDCHF,20050929,024000,1.2907,1.2910,1.2907,1.2910
USDCHF,20050929,024100,1.2909,1.2909,1.2909,1.2909
USDCHF,20050929,024200,1.2909,1.2909,1.2909,1.2909
USDCHF,20050929,024300,1.2909,1.2909,1.2909,1.2909
USDCHF,20050929,024400,1.2909,1.2909,1.2909,1.2909
USDCHF,20050929,024500,1.2910,1.2912,1.2910,1.2912
USDCHF,20050929,024600,1.2913,1.2915,1.2913,1.2915
USDCHF,20050929,024700,1.2916,1.2919,1.2916,1.2919
USDCHF,20050929,024800,1.2918,1.2919,1.2918,1.2919
USDCHF,20050929,024900,1.2920,1.2920,1.2918,1.2918
USDCHF,20050929,025000,1.2917,1.2918,1.2917,1.2918
USDCHF,20050929,025100,1.2918,1.2919,1.2918,1.2918
USDCHF,20050929,025200,1.2918,1.2918,1.2917,1.2917
USDCHF,20050929,025300,1.2917,1.2918,1.2917,1.2918
USDCHF,20050929,025400,1.2917,1.2917,1.2916,1.2916
USDCHF,20050929,025500,1.2916,1.2916,1.2915,1.2916
USDCHF,20050929,025600,1.2917,1.2917,1.2916,1.2917
USDCHF,20050929,025700,1.2916,1.2916,1.2916,1.2916
USDCHF,20050929,025800,1.2915,1.2915,1.2915,1.2915
USDCHF,20050929,025900,1.2915,1.2915,1.2914,1.2914
USDCHF,20050929,030000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,030100,1.2914,1.2914,1.2912,1.2913
USDCHF,20050929,030200,1.2913,1.2914,1.2913,1.2914
USDCHF,20050929,030300,1.2914,1.2914,1.2913,1.2913
USDCHF,20050929,030400,1.2914,1.2914,1.2913,1.2914
USDCHF,20050929,030500,1.2914,1.2914,1.2914,1.2914
USDCHF,20050929,030600,1.2914,1.2914,1.2913,1.2913
USDCHF,20050929,030700,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,030800,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,030900,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,031000,1.2913,1.2913,1.2913,1.2913
USDCHF,20050929,031100,1.2912,1.2913,1.2912,1.2912
USDCHF,20050929,031200,1.2912,1.2912,1.2911,1.2911
USDCHF,20050929,031300,1.2910,1.2911,1.2910,1.2910
USDCHF,20050929,031400,1.2911,1.2912,1.2911,1.2912
USDCHF,20050929,031500,1.2912,1.2912,1.2910,1.2910
USDCHF,20050929,031600,1.2910,1.2910,1.2908,1.2908
USDCHF,20050929,031700,1.2908,1.2908,1.2905,1.2907
USDCHF,20050929,031800,1.2908,1.2908,1.2907,1.2908
USDCHF,20050929,031900,1.2908,1.2908,1.2907,1.2907
USDCHF,20050929,032000,1.2907,1.2907,1.2905,1.2905
USDCHF,20050929,032100,1.2905,1.2905,1.2903,1.2904
USDCHF,20050929,032200,1.2904,1.2905,1.2904,1.2905
USDCHF,20050929,032300,1.2905,1.2905,1.2905,1.2905
USDCHF,20050929,032400,1.2905,1.2906,1.2905,1.2906
USDCHF,20050929,032500,1.2906,1.2907,1.2906,1.2907
USDCHF,20050929,032600,1.2908,1.2908,1.2907,1.2907
USDCHF,20050929,032700,1.2907,1.2908,1.2907,1.2908
USDCHF,20050929,032800,1.2908,1.2908,1.2907,1.2908
USDCHF,20050929,032900,1.2908,1.2908,1.2908,1.2908
USDCHF,20050929,033000,1.2908,1.2908,1.2908,1.2908
USDCHF,20050929,033100,1.2908,1.2908,1.2907,1.2907
USDCHF,20050929,033200,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,033300,1.2907,1.2907,1.2906,1.2906
USDCHF,20050929,033400,1.2906,1.2906,1.2902,1.2902
USDCHF,20050929,033500,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,033600,1.2902,1.2902,1.2901,1.2902
USDCHF,20050929,033700,1.2901,1.2902,1.2901,1.2902
USDCHF,20050929,033800,1.2901,1.2902,1.2901,1.2902
USDCHF,20050929,033900,1.2902,1.2902,1.2901,1.2901
USDCHF,20050929,034000,1.2901,1.2901,1.2901,1.2901
USDCHF,20050929,034100,1.2901,1.2902,1.2900,1.2901
USDCHF,20050929,034200,1.2901,1.2901,1.2901,1.2901
USDCHF,20050929,034300,1.2902,1.2903,1.2902,1.2903
USDCHF,20050929,034400,1.2904,1.2906,1.2904,1.2905
USDCHF,20050929,034500,1.2906,1.2906,1.2905,1.2905
USDCHF,20050929,034600,1.2905,1.2905,1.2904,1.2905
USDCHF,20050929,034700,1.2905,1.2905,1.2905,1.2905
USDCHF,20050929,034800,1.2905,1.2906,1.2905,1.2906
USDCHF,20050929,034900,1.2905,1.2905,1.2905,1.2905
USDCHF,20050929,035000,1.2905,1.2905,1.2905,1.2905
USDCHF,20050929,035100,1.2905,1.2906,1.2905,1.2906
USDCHF,20050929,035200,1.2906,1.2906,1.2906,1.2906
USDCHF,20050929,035300,1.2906,1.2907,1.2906,1.2907
USDCHF,20050929,035400,1.2908,1.2908,1.2907,1.2908
USDCHF,20050929,035500,1.2908,1.2908,1.2907,1.2907
USDCHF,20050929,035600,1.2907,1.2907,1.2907,1.2907
USDCHF,20050929,035700,1.2907,1.2907,1.2903,1.2903
USDCHF,20050929,035800,1.2904,1.2904,1.2903,1.2903
USDCHF,20050929,035900,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,040000,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,040100,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,040200,1.2903,1.2903,1.2903,1.2903
USDCHF,20050929,040300,1.2903,1.2904,1.2903,1.2904
USDCHF,20050929,040400,1.2904,1.2904,1.2903,1.2903
USDCHF,20050929,040500,1.2902,1.2903,1.2902,1.2903
USDCHF,20050929,040600,1.2903,1.2903,1.2902,1.2902
USDCHF,20050929,040700,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,040800,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,040900,1.2902,1.2902,1.2901,1.2901
USDCHF,20050929,041000,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,041100,1.2900,1.2900,1.2897,1.2897
USDCHF,20050929,041200,1.2898,1.2898,1.2894,1.2896
USDCHF,20050929,041300,1.2896,1.2896,1.2895,1.2896
USDCHF,20050929,041400,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,041500,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,041600,1.2896,1.2896,1.2894,1.2894
USDCHF,20050929,041700,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,041800,1.2893,1.2896,1.2893,1.2896
USDCHF,20050929,041900,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,042000,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,042100,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,042200,1.2895,1.2895,1.2894,1.2895
USDCHF,20050929,042300,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,042400,1.2895,1.2895,1.2894,1.2895
USDCHF,20050929,042500,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,042600,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,042700,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,042800,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,042900,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,043000,1.2898,1.2900,1.2898,1.2900
USDCHF,20050929,043100,1.2900,1.2901,1.2900,1.2901
USDCHF,20050929,043200,1.2900,1.2900,1.2899,1.2899
USDCHF,20050929,043300,1.2899,1.2899,1.2899,1.2899
USDCHF,20050929,043400,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,043500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,043600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050929,043700,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,043800,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,043900,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,044000,1.2896,1.2898,1.2896,1.2898
USDCHF,20050929,044100,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,044200,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,044300,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,044400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,044500,1.2898,1.2898,1.2897,1.2897
USDCHF,20050929,044600,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,044700,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,044800,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,044900,1.2899,1.2899,1.2898,1.2899
USDCHF,20050929,045000,1.2899,1.2899,1.2898,1.2898
USDCHF,20050929,045100,1.2898,1.2899,1.2898,1.2899
USDCHF,20050929,045200,1.2898,1.2899,1.2898,1.2899
USDCHF,20050929,045300,1.2898,1.2899,1.2898,1.2898
USDCHF,20050929,045400,1.2898,1.2898,1.2897,1.2897
USDCHF,20050929,045500,1.2897,1.2897,1.2895,1.2895
USDCHF,20050929,045600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,045700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,045800,1.2895,1.2895,1.2894,1.2894
USDCHF,20050929,045900,1.2894,1.2894,1.2894,1.2894
USDCHF,20050929,050000,1.2894,1.2894,1.2894,1.2894
USDCHF,20050929,050100,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,050200,1.2893,1.2893,1.2891,1.2891
USDCHF,20050929,050300,1.2891,1.2892,1.2890,1.2892
USDCHF,20050929,050400,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,050500,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,050600,1.2891,1.2891,1.2890,1.2891
USDCHF,20050929,050700,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,050800,1.2891,1.2891,1.2888,1.2889
USDCHF,20050929,050900,1.2890,1.2890,1.2889,1.2889
USDCHF,20050929,051000,1.2890,1.2890,1.2889,1.2889
USDCHF,20050929,051100,1.2889,1.2890,1.2889,1.2889
USDCHF,20050929,051200,1.2889,1.2890,1.2889,1.2890
USDCHF,20050929,051300,1.2890,1.2890,1.2889,1.2889
USDCHF,20050929,051400,1.2889,1.2890,1.2889,1.2889
USDCHF,20050929,051500,1.2890,1.2890,1.2889,1.2889
USDCHF,20050929,051600,1.2890,1.2891,1.2890,1.2891
USDCHF,20050929,051700,1.2890,1.2891,1.2890,1.2891
USDCHF,20050929,051800,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,051900,1.2890,1.2891,1.2890,1.2891
USDCHF,20050929,052000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,052100,1.2891,1.2892,1.2891,1.2891
USDCHF,20050929,052200,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,052300,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,052400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,052500,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,052600,1.2890,1.2891,1.2890,1.2891
USDCHF,20050929,052700,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,052800,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,052900,1.2892,1.2893,1.2892,1.2892
USDCHF,20050929,053000,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,053100,1.2893,1.2893,1.2891,1.2891
USDCHF,20050929,053200,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,053300,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,053400,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,053500,1.2891,1.2891,1.2890,1.2891
USDCHF,20050929,053600,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,053700,1.2889,1.2890,1.2889,1.2889
USDCHF,20050929,053800,1.2889,1.2890,1.2889,1.2890
USDCHF,20050929,053900,1.2890,1.2891,1.2890,1.2891
USDCHF,20050929,054000,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,054100,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,054200,1.2891,1.2893,1.2891,1.2893
USDCHF,20050929,054300,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,054400,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,054500,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,054600,1.2891,1.2892,1.2891,1.2891
USDCHF,20050929,054700,1.2891,1.2891,1.2890,1.2891
USDCHF,20050929,054800,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,054900,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,055000,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,055100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,055200,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,055300,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,055400,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,055500,1.2891,1.2893,1.2891,1.2893
USDCHF,20050929,055600,1.2894,1.2894,1.2893,1.2894
USDCHF,20050929,055700,1.2893,1.2893,1.2892,1.2892
USDCHF,20050929,055800,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,055900,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,060000,1.2892,1.2893,1.2892,1.2893
USDCHF,20050929,060100,1.2892,1.2893,1.2892,1.2893
USDCHF,20050929,060200,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,060300,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,060400,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,060500,1.2893,1.2894,1.2893,1.2893
USDCHF,20050929,060600,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,060700,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,060800,1.2893,1.2893,1.2892,1.2892
USDCHF,20050929,060900,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,061000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,061100,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,061200,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,061300,1.2892,1.2892,1.2892,1.2892
USDCHF,20050929,061400,1.2892,1.2892,1.2891,1.2892
USDCHF,20050929,061500,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,061600,1.2891,1.2891,1.2891,1.2891
USDCHF,20050929,061700,1.2891,1.2891,1.2889,1.2889
USDCHF,20050929,061800,1.2890,1.2890,1.2889,1.2889
USDCHF,20050929,061900,1.2889,1.2889,1.2887,1.2888
USDCHF,20050929,062000,1.2888,1.2889,1.2888,1.2889
USDCHF,20050929,062100,1.2890,1.2891,1.2889,1.2890
USDCHF,20050929,062200,1.2889,1.2890,1.2888,1.2890
USDCHF,20050929,062300,1.2890,1.2891,1.2890,1.2890
USDCHF,20050929,062400,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,062500,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,062600,1.2890,1.2892,1.2890,1.2892
USDCHF,20050929,062700,1.2891,1.2893,1.2891,1.2893
USDCHF,20050929,062800,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,062900,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,063000,1.2892,1.2893,1.2892,1.2893
USDCHF,20050929,063100,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,063200,1.2894,1.2896,1.2894,1.2896
USDCHF,20050929,063300,1.2897,1.2898,1.2897,1.2897
USDCHF,20050929,063400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,063500,1.2899,1.2901,1.2899,1.2901
USDCHF,20050929,063600,1.2901,1.2901,1.2900,1.2900
USDCHF,20050929,063700,1.2899,1.2900,1.2899,1.2900
USDCHF,20050929,063800,1.2899,1.2900,1.2899,1.2900
USDCHF,20050929,063900,1.2900,1.2900,1.2898,1.2898
USDCHF,20050929,064000,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,064100,1.2898,1.2899,1.2896,1.2896
USDCHF,20050929,064200,1.2895,1.2896,1.2894,1.2896
USDCHF,20050929,064300,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,064400,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,064500,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,064600,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,064700,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,064800,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,064900,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,065000,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,065100,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,065200,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,065300,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,065400,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,065500,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,065600,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,065700,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,065800,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,065900,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,070000,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,070100,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,070200,1.2897,1.2897,1.2896,1.2897
USDCHF,20050929,070300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,070400,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,070500,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,070600,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,070700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,070800,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,070900,1.2896,1.2896,1.2895,1.2895
USDCHF,20050929,071000,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,071100,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,071200,1.2895,1.2896,1.2894,1.2896
USDCHF,20050929,071300,1.2895,1.2896,1.2895,1.2896
USDCHF,20050929,071400,1.2896,1.2896,1.2895,1.2896
USDCHF,20050929,071500,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,071600,1.2897,1.2897,1.2896,1.2896
USDCHF,20050929,071700,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,071800,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,071900,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,072000,1.2896,1.2896,1.2896,1.2896
USDCHF,20050929,072100,1.2896,1.2897,1.2896,1.2897
USDCHF,20050929,072200,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072300,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072400,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072500,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072600,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072700,1.2897,1.2897,1.2897,1.2897
USDCHF,20050929,072800,1.2897,1.2899,1.2897,1.2899
USDCHF,20050929,072900,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,073000,1.2899,1.2900,1.2899,1.2900
USDCHF,20050929,073100,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073200,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073300,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073400,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073500,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073600,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073700,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073800,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,073900,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,074000,1.2900,1.2901,1.2900,1.2901
USDCHF,20050929,074100,1.2901,1.2901,1.2900,1.2900
USDCHF,20050929,074200,1.2900,1.2900,1.2899,1.2899
USDCHF,20050929,074300,1.2898,1.2899,1.2898,1.2898
USDCHF,20050929,074400,1.2898,1.2899,1.2898,1.2899
USDCHF,20050929,074500,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,074600,1.2900,1.2901,1.2900,1.2901
USDCHF,20050929,074700,1.2901,1.2901,1.2900,1.2901
USDCHF,20050929,074800,1.2902,1.2902,1.2901,1.2901
USDCHF,20050929,074900,1.2901,1.2901,1.2900,1.2901
USDCHF,20050929,075000,1.2901,1.2901,1.2901,1.2901
USDCHF,20050929,075100,1.2901,1.2902,1.2901,1.2901
USDCHF,20050929,075200,1.2901,1.2902,1.2901,1.2902
USDCHF,20050929,075300,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,075400,1.2902,1.2902,1.2900,1.2900
USDCHF,20050929,075500,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,075600,1.2901,1.2902,1.2901,1.2902
USDCHF,20050929,075700,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,075800,1.2901,1.2901,1.2900,1.2900
USDCHF,20050929,075900,1.2900,1.2900,1.2899,1.2900
USDCHF,20050929,080000,1.2901,1.2905,1.2901,1.2905
USDCHF,20050929,080100,1.2906,1.2907,1.2902,1.2902
USDCHF,20050929,080200,1.2901,1.2901,1.2900,1.2900
USDCHF,20050929,080300,1.2900,1.2900,1.2899,1.2899
USDCHF,20050929,080400,1.2898,1.2898,1.2895,1.2895
USDCHF,20050929,080500,1.2895,1.2898,1.2895,1.2897
USDCHF,20050929,080600,1.2896,1.2897,1.2895,1.2895
USDCHF,20050929,080700,1.2895,1.2895,1.2895,1.2895
USDCHF,20050929,080800,1.2895,1.2896,1.2894,1.2894
USDCHF,20050929,080900,1.2893,1.2894,1.2893,1.2894
USDCHF,20050929,081000,1.2893,1.2894,1.2893,1.2894
USDCHF,20050929,081100,1.2893,1.2894,1.2893,1.2893
USDCHF,20050929,081200,1.2892,1.2894,1.2891,1.2894
USDCHF,20050929,081300,1.2894,1.2895,1.2894,1.2895
USDCHF,20050929,081400,1.2894,1.2894,1.2893,1.2893
USDCHF,20050929,081500,1.2892,1.2894,1.2891,1.2891
USDCHF,20050929,081600,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,081700,1.2890,1.2891,1.2888,1.2889
USDCHF,20050929,081800,1.2888,1.2888,1.2887,1.2887
USDCHF,20050929,081900,1.2888,1.2888,1.2887,1.2888
USDCHF,20050929,082000,1.2888,1.2890,1.2888,1.2890
USDCHF,20050929,082100,1.2890,1.2890,1.2890,1.2890
USDCHF,20050929,082200,1.2891,1.2892,1.2891,1.2892
USDCHF,20050929,082300,1.2892,1.2892,1.2890,1.2891
USDCHF,20050929,082400,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,082500,1.2890,1.2890,1.2888,1.2888
USDCHF,20050929,082600,1.2889,1.2889,1.2887,1.2887
USDCHF,20050929,082700,1.2886,1.2887,1.2886,1.2886
USDCHF,20050929,082800,1.2886,1.2886,1.2882,1.2886
USDCHF,20050929,082900,1.2885,1.2888,1.2885,1.2888
USDCHF,20050929,083000,1.2889,1.2891,1.2889,1.2890
USDCHF,20050929,083100,1.2891,1.2892,1.2891,1.2891
USDCHF,20050929,083200,1.2892,1.2893,1.2892,1.2893
USDCHF,20050929,083300,1.2892,1.2893,1.2891,1.2893
USDCHF,20050929,083400,1.2894,1.2894,1.2892,1.2893
USDCHF,20050929,083500,1.2894,1.2894,1.2893,1.2894
USDCHF,20050929,083600,1.2893,1.2893,1.2892,1.2892
USDCHF,20050929,083700,1.2891,1.2891,1.2889,1.2889
USDCHF,20050929,083800,1.2889,1.2892,1.2889,1.2892
USDCHF,20050929,083900,1.2893,1.2893,1.2890,1.2890
USDCHF,20050929,084000,1.2891,1.2891,1.2890,1.2891
USDCHF,20050929,084100,1.2892,1.2892,1.2891,1.2891
USDCHF,20050929,084200,1.2892,1.2894,1.2891,1.2894
USDCHF,20050929,084300,1.2893,1.2893,1.2893,1.2893
USDCHF,20050929,084400,1.2893,1.2893,1.2891,1.2891
USDCHF,20050929,084500,1.2890,1.2892,1.2890,1.2891
USDCHF,20050929,084600,1.2891,1.2891,1.2890,1.2890
USDCHF,20050929,084700,1.2891,1.2894,1.2891,1.2893
USDCHF,20050929,084800,1.2894,1.2899,1.2894,1.2899
USDCHF,20050929,084900,1.2900,1.2901,1.2900,1.2900
USDCHF,20050929,085000,1.2900,1.2900,1.2900,1.2900
USDCHF,20050929,085100,1.2901,1.2901,1.2900,1.2901
USDCHF,20050929,085200,1.2900,1.2902,1.2900,1.2902
USDCHF,20050929,085300,1.2902,1.2903,1.2901,1.2901
USDCHF,20050929,085400,1.2900,1.2901,1.2898,1.2898
USDCHF,20050929,085500,1.2897,1.2898,1.2897,1.2898
USDCHF,20050929,085600,1.2898,1.2898,1.2897,1.2897
USDCHF,20050929,085700,1.2898,1.2898,1.2898,1.2898
USDCHF,20050929,085800,1.2898,1.2900,1.2898,1.2900
USDCHF,20050929,085900,1.2901,1.2903,1.2901,1.2901
USDCHF,20050929,090000,1.2900,1.2902,1.2900,1.2901
USDCHF,20050929,090100,1.2902,1.2902,1.2902,1.2902
USDCHF,20050929,090200,1.2902,1.2902,1.2900,1.2900
USDCHF,20050929,090300,1.2901,1.2904,1.2900,1.2903
USDCHF,20050929,090400,1.2902,1.2904,1.2902,1.2904
USDCHF,20050929,090500,1.2903,1.2904,1.2903,1.2903
USDCHF,20050929,090600,1.2902,1.2903,1.2902,1.2903
USDCHF,20050929,090700,1.2904,1.2906,1.2904,1.2905
USDCHF,20050929,090800,1.2904,1.2909,1.2904,1.2908
USDCHF,20050929,090900,1.2909,1.2911,1.2909,1.2909
USDCHF,20050929,091000,1.2908,1.2909,1.2908,1.2908
USDCHF,20050929,091100,1.2907,1.2908,1.2907,1.2908
USDCHF,20050929,091200,1.2907,1.2910,1.2907,1.2910
USDCHF,20050929,091300,1.2909,1.2911,1.2909,1.2911
USDCHF,20050929,091400,1.2912,1.2914,1.2912,1.2914
USDCHF,20050929,091500,1.2915,1.2916,1.2914,1.2915
USDCHF,20050929,091600,1.2915,1.2915,1.2914,1.2915
USDCHF,20050929,091700,1.2915,1.2916,1.2914,1.2914
USDCHF,20050929,091800,1.2914,1.2915,1.2913,1.2913
USDCHF,20050929,091900,1.2912,1.2912,1.2911,1.2911
USDCHF,20050929,092000,1.2912,1.2913,1.2912,1.2913
USDCHF,20050929,092100,1.2913,1.2913,1.2911,1.2911
USDCHF,20050929,092200,1.2911,1.2911,1.2909,1.2909
USDCHF,20050929,092300,1.2909,1.2909,1.2907,1.2908
USDCHF,20050929,092400,1.2908,1.2908,1.2908,1.2908
USDCHF,20050929,092500,1.2908,1.2909,1.2908,1.2909
USDCHF,20050929,092600,1.2909,1.2909,1.2908,1.2908
USDCHF,20050929,092700,1.2908,1.2908,1.2908,1.2908
USDCHF,20050929,092800,1.2908,1.2908,1.2907,1.2908
USDCHF,20050929,092900,1.2908,1.2908,1.2906,1.2906
USDCHF,20050929,093000,1.2906,1.2906,1.2906,1.2906
USDCHF,20050929,093100,1.2907,1.2907,1.2906,1.2906
USDCHF,20050929,093200,1.2906,1.2906,1.2905,1.2905
USDCHF,20050929,093300,1.2906,1.2906,1.2905,1.2905
USDCHF,20050929,093400,1.2906,1.2906,1.2904,1.2904
USDCHF,20050929,093500,1.2904,1.2908,1.2904,1.2908
USDCHF,20050929,093600,1.2909,1.2911,1.2909,1.2911
USDCHF,20050929,093700,1.2911,1.2914,1.2911,1.2914
USDCHF,20050929,093800,1.2913,1.2913,1.2912,1.2913
USDCHF,20050929,093900,1.2913,1.2915,1.2913,1.2915
USDCHF,20050929,094000,1.2916,1.2916,1.2915,1.2915
USDCHF,20050929,094100,1.2916,1.2916,1.2914,1.2915
USDCHF,20050929,094200,1.2916,1.2919,1.2916,1.2919
USDCHF,20050929,094300,1.2919,1.2921,1.2919,1.2921
USDCHF,20050929,094400,1.2921,1.2922,1.2920,1.2920
USDCHF,20050929,094500,1.2921,1.2925,1.2921,1.2925
USDCHF,20050929,094600,1.2926,1.2926,1.2925,1.2925
USDCHF,20050929,094700,1.2925,1.2927,1.2925,1.2927
USDCHF,20050929,094800,1.2927,1.2928,1.2926,1.2928
USDCHF,20050929,094900,1.2927,1.2927,1.2925,1.2925
USDCHF,20050929,095000,1.2926,1.2927,1.2925,1.2927
USDCHF,20050929,095100,1.2927,1.2927,1.2923,1.2923
USDCHF,20050929,095200,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,095300,1.2923,1.2924,1.2922,1.2922
USDCHF,20050929,095400,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,095500,1.2922,1.2923,1.2922,1.2922
USDCHF,20050929,095600,1.2922,1.2922,1.2921,1.2921
USDCHF,20050929,095700,1.2921,1.2922,1.2921,1.2921
USDCHF,20050929,095800,1.2920,1.2922,1.2920,1.2922
USDCHF,20050929,095900,1.2923,1.2923,1.2922,1.2923
USDCHF,20050929,100000,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,100100,1.2925,1.2926,1.2924,1.2925
USDCHF,20050929,100200,1.2924,1.2925,1.2924,1.2925
USDCHF,20050929,100300,1.2925,1.2927,1.2925,1.2926
USDCHF,20050929,100400,1.2925,1.2926,1.2925,1.2925
USDCHF,20050929,100500,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,100600,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,100700,1.2923,1.2924,1.2923,1.2923
USDCHF,20050929,100800,1.2922,1.2922,1.2921,1.2922
USDCHF,20050929,100900,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,101000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,101100,1.2923,1.2924,1.2923,1.2923
USDCHF,20050929,101200,1.2923,1.2924,1.2923,1.2923
USDCHF,20050929,101300,1.2924,1.2928,1.2924,1.2927
USDCHF,20050929,101400,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,101500,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,101600,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,101700,1.2929,1.2929,1.2928,1.2929
USDCHF,20050929,101800,1.2930,1.2934,1.2930,1.2934
USDCHF,20050929,101900,1.2936,1.2937,1.2936,1.2937
USDCHF,20050929,102000,1.2936,1.2937,1.2936,1.2937
USDCHF,20050929,102100,1.2938,1.2938,1.2936,1.2936
USDCHF,20050929,102200,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,102300,1.2933,1.2933,1.2932,1.2932
USDCHF,20050929,102400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,102500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,102600,1.2932,1.2932,1.2931,1.2931
USDCHF,20050929,102700,1.2930,1.2931,1.2930,1.2930
USDCHF,20050929,102800,1.2930,1.2932,1.2930,1.2932
USDCHF,20050929,102900,1.2932,1.2934,1.2932,1.2933
USDCHF,20050929,103000,1.2932,1.2933,1.2932,1.2933
USDCHF,20050929,103100,1.2934,1.2935,1.2934,1.2934
USDCHF,20050929,103200,1.2935,1.2936,1.2934,1.2936
USDCHF,20050929,103300,1.2937,1.2937,1.2935,1.2935
USDCHF,20050929,103400,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,103500,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,103600,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,103700,1.2935,1.2937,1.2935,1.2937
USDCHF,20050929,103800,1.2937,1.2937,1.2934,1.2934
USDCHF,20050929,103900,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,104000,1.2934,1.2937,1.2934,1.2937
USDCHF,20050929,104100,1.2938,1.2938,1.2937,1.2937
USDCHF,20050929,104200,1.2937,1.2937,1.2935,1.2936
USDCHF,20050929,104300,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,104400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,104500,1.2934,1.2935,1.2934,1.2935
USDCHF,20050929,104600,1.2936,1.2938,1.2936,1.2937
USDCHF,20050929,104700,1.2938,1.2939,1.2937,1.2939
USDCHF,20050929,104800,1.2937,1.2937,1.2936,1.2936
USDCHF,20050929,104900,1.2936,1.2936,1.2936,1.2936
USDCHF,20050929,105000,1.2936,1.2936,1.2935,1.2936
USDCHF,20050929,105100,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,105200,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,105300,1.2933,1.2933,1.2929,1.2929
USDCHF,20050929,105400,1.2930,1.2930,1.2928,1.2929
USDCHF,20050929,105500,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,105600,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,105700,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,105800,1.2929,1.2929,1.2928,1.2929
USDCHF,20050929,105900,1.2928,1.2929,1.2928,1.2928
USDCHF,20050929,110000,1.2929,1.2929,1.2928,1.2929
USDCHF,20050929,110100,1.2930,1.2932,1.2930,1.2931
USDCHF,20050929,110200,1.2930,1.2930,1.2928,1.2928
USDCHF,20050929,110300,1.2928,1.2930,1.2928,1.2930
USDCHF,20050929,110400,1.2929,1.2930,1.2928,1.2929
USDCHF,20050929,110500,1.2930,1.2931,1.2930,1.2931
USDCHF,20050929,110600,1.2931,1.2935,1.2930,1.2935
USDCHF,20050929,110700,1.2934,1.2935,1.2930,1.2931
USDCHF,20050929,110800,1.2930,1.2930,1.2927,1.2928
USDCHF,20050929,110900,1.2927,1.2927,1.2923,1.2923
USDCHF,20050929,111000,1.2924,1.2925,1.2923,1.2924
USDCHF,20050929,111100,1.2923,1.2923,1.2921,1.2923
USDCHF,20050929,111200,1.2922,1.2922,1.2920,1.2921
USDCHF,20050929,111300,1.2920,1.2920,1.2918,1.2919
USDCHF,20050929,111400,1.2921,1.2922,1.2920,1.2921
USDCHF,20050929,111500,1.2920,1.2921,1.2920,1.2920
USDCHF,20050929,111600,1.2921,1.2922,1.2921,1.2921
USDCHF,20050929,111700,1.2922,1.2922,1.2920,1.2920
USDCHF,20050929,111800,1.2919,1.2919,1.2915,1.2915
USDCHF,20050929,111900,1.2915,1.2916,1.2915,1.2915
USDCHF,20050929,112000,1.2915,1.2918,1.2915,1.2918
USDCHF,20050929,112100,1.2919,1.2923,1.2919,1.2923
USDCHF,20050929,112200,1.2922,1.2922,1.2919,1.2919
USDCHF,20050929,112300,1.2920,1.2920,1.2919,1.2920
USDCHF,20050929,112400,1.2920,1.2921,1.2920,1.2921
USDCHF,20050929,112500,1.2920,1.2921,1.2920,1.2921
USDCHF,20050929,112600,1.2921,1.2921,1.2915,1.2915
USDCHF,20050929,112700,1.2914,1.2915,1.2913,1.2915
USDCHF,20050929,112800,1.2916,1.2918,1.2916,1.2918
USDCHF,20050929,112900,1.2918,1.2921,1.2918,1.2921
USDCHF,20050929,113000,1.2922,1.2922,1.2920,1.2920
USDCHF,20050929,113100,1.2919,1.2919,1.2918,1.2918
USDCHF,20050929,113200,1.2918,1.2918,1.2917,1.2918
USDCHF,20050929,113300,1.2918,1.2918,1.2918,1.2918
USDCHF,20050929,113400,1.2918,1.2918,1.2917,1.2917
USDCHF,20050929,113500,1.2918,1.2918,1.2917,1.2918
USDCHF,20050929,113600,1.2918,1.2918,1.2917,1.2917
USDCHF,20050929,113700,1.2918,1.2920,1.2918,1.2919
USDCHF,20050929,113800,1.2918,1.2920,1.2918,1.2920
USDCHF,20050929,113900,1.2921,1.2922,1.2921,1.2921
USDCHF,20050929,114000,1.2922,1.2923,1.2922,1.2922
USDCHF,20050929,114100,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,114200,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,114300,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,114400,1.2922,1.2924,1.2922,1.2924
USDCHF,20050929,114500,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,114600,1.2926,1.2929,1.2926,1.2928
USDCHF,20050929,114700,1.2927,1.2928,1.2923,1.2923
USDCHF,20050929,114800,1.2923,1.2923,1.2917,1.2917
USDCHF,20050929,114900,1.2916,1.2916,1.2915,1.2916
USDCHF,20050929,115000,1.2917,1.2921,1.2917,1.2921
USDCHF,20050929,115100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,115200,1.2923,1.2924,1.2923,1.2923
USDCHF,20050929,115300,1.2922,1.2924,1.2922,1.2924
USDCHF,20050929,115400,1.2923,1.2924,1.2923,1.2923
USDCHF,20050929,115500,1.2924,1.2926,1.2924,1.2925
USDCHF,20050929,115600,1.2925,1.2925,1.2923,1.2924
USDCHF,20050929,115700,1.2924,1.2925,1.2924,1.2925
USDCHF,20050929,115800,1.2926,1.2929,1.2926,1.2927
USDCHF,20050929,115900,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,120000,1.2927,1.2927,1.2925,1.2925
USDCHF,20050929,120100,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,120200,1.2925,1.2925,1.2924,1.2925
USDCHF,20050929,120300,1.2924,1.2926,1.2924,1.2926
USDCHF,20050929,120400,1.2926,1.2928,1.2926,1.2928
USDCHF,20050929,120500,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,120600,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,120700,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,120800,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,120900,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,121000,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,121100,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,121200,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,121300,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,121400,1.2927,1.2927,1.2926,1.2927
USDCHF,20050929,121500,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,121600,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,121700,1.2927,1.2927,1.2927,1.2927
USDCHF,20050929,121800,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,121900,1.2928,1.2928,1.2926,1.2927
USDCHF,20050929,122000,1.2928,1.2928,1.2925,1.2925
USDCHF,20050929,122100,1.2926,1.2926,1.2925,1.2925
USDCHF,20050929,122200,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,122300,1.2923,1.2924,1.2923,1.2924
USDCHF,20050929,122400,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,122500,1.2925,1.2926,1.2925,1.2926
USDCHF,20050929,122600,1.2927,1.2927,1.2925,1.2925
USDCHF,20050929,122700,1.2926,1.2927,1.2926,1.2927
USDCHF,20050929,122800,1.2927,1.2927,1.2926,1.2927
USDCHF,20050929,122900,1.2927,1.2927,1.2926,1.2927
USDCHF,20050929,123000,1.2928,1.2929,1.2928,1.2928
USDCHF,20050929,123100,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,123200,1.2927,1.2928,1.2925,1.2925
USDCHF,20050929,123300,1.2925,1.2925,1.2923,1.2923
USDCHF,20050929,123400,1.2922,1.2923,1.2922,1.2922
USDCHF,20050929,123500,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,123600,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,123700,1.2924,1.2926,1.2924,1.2926
USDCHF,20050929,123800,1.2927,1.2927,1.2925,1.2926
USDCHF,20050929,123900,1.2926,1.2927,1.2926,1.2926
USDCHF,20050929,124000,1.2926,1.2926,1.2925,1.2925
USDCHF,20050929,124100,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,124200,1.2925,1.2925,1.2924,1.2925
USDCHF,20050929,124300,1.2925,1.2925,1.2924,1.2925
USDCHF,20050929,124400,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,124500,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,124600,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,124700,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,124800,1.2924,1.2926,1.2924,1.2926
USDCHF,20050929,124900,1.2925,1.2926,1.2924,1.2925
USDCHF,20050929,125000,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,125100,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,125200,1.2925,1.2925,1.2923,1.2923
USDCHF,20050929,125300,1.2923,1.2924,1.2923,1.2924
USDCHF,20050929,125400,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,125500,1.2925,1.2926,1.2925,1.2926
USDCHF,20050929,125600,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,125700,1.2926,1.2926,1.2925,1.2925
USDCHF,20050929,125800,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,125900,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,130000,1.2922,1.2923,1.2921,1.2921
USDCHF,20050929,130100,1.2920,1.2921,1.2920,1.2920
USDCHF,20050929,130200,1.2920,1.2920,1.2919,1.2920
USDCHF,20050929,130300,1.2920,1.2921,1.2920,1.2920
USDCHF,20050929,130400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050929,130500,1.2920,1.2921,1.2920,1.2920
USDCHF,20050929,130600,1.2921,1.2922,1.2921,1.2922
USDCHF,20050929,130700,1.2922,1.2922,1.2921,1.2921
USDCHF,20050929,130800,1.2920,1.2920,1.2920,1.2920
USDCHF,20050929,130900,1.2921,1.2922,1.2921,1.2922
USDCHF,20050929,131000,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,131100,1.2922,1.2922,1.2921,1.2922
USDCHF,20050929,131200,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,131300,1.2922,1.2922,1.2920,1.2920
USDCHF,20050929,131400,1.2919,1.2919,1.2919,1.2919
USDCHF,20050929,131500,1.2920,1.2922,1.2920,1.2920
USDCHF,20050929,131600,1.2921,1.2922,1.2920,1.2921
USDCHF,20050929,131700,1.2921,1.2921,1.2920,1.2921
USDCHF,20050929,131800,1.2921,1.2922,1.2921,1.2922
USDCHF,20050929,131900,1.2921,1.2922,1.2921,1.2921
USDCHF,20050929,132000,1.2921,1.2921,1.2921,1.2921
USDCHF,20050929,132100,1.2922,1.2922,1.2920,1.2920
USDCHF,20050929,132200,1.2920,1.2921,1.2920,1.2921
USDCHF,20050929,132300,1.2921,1.2921,1.2921,1.2921
USDCHF,20050929,132400,1.2921,1.2922,1.2921,1.2922
USDCHF,20050929,132500,1.2921,1.2922,1.2921,1.2921
USDCHF,20050929,132600,1.2922,1.2923,1.2922,1.2922
USDCHF,20050929,132700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,132800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050929,132900,1.2921,1.2921,1.2920,1.2921
USDCHF,20050929,133000,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,133100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,133200,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,133300,1.2923,1.2923,1.2922,1.2923
USDCHF,20050929,133400,1.2923,1.2923,1.2922,1.2923
USDCHF,20050929,133500,1.2924,1.2924,1.2923,1.2923
USDCHF,20050929,133600,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,133700,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,133800,1.2923,1.2923,1.2922,1.2923
USDCHF,20050929,133900,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,134000,1.2922,1.2922,1.2921,1.2922
USDCHF,20050929,134100,1.2921,1.2921,1.2921,1.2921
USDCHF,20050929,134200,1.2921,1.2921,1.2920,1.2920
USDCHF,20050929,134300,1.2919,1.2920,1.2919,1.2920
USDCHF,20050929,134400,1.2920,1.2920,1.2920,1.2920
USDCHF,20050929,134500,1.2920,1.2920,1.2920,1.2920
USDCHF,20050929,134600,1.2920,1.2922,1.2920,1.2922
USDCHF,20050929,134700,1.2922,1.2922,1.2922,1.2922
USDCHF,20050929,134800,1.2922,1.2922,1.2921,1.2921
USDCHF,20050929,134900,1.2920,1.2920,1.2920,1.2920
USDCHF,20050929,135000,1.2921,1.2921,1.2921,1.2921
USDCHF,20050929,135100,1.2921,1.2922,1.2920,1.2920
USDCHF,20050929,135200,1.2920,1.2920,1.2919,1.2919
USDCHF,20050929,135300,1.2920,1.2920,1.2919,1.2919
USDCHF,20050929,135400,1.2920,1.2920,1.2919,1.2919
USDCHF,20050929,135500,1.2920,1.2920,1.2919,1.2919
USDCHF,20050929,135600,1.2919,1.2920,1.2919,1.2920
USDCHF,20050929,135700,1.2920,1.2920,1.2918,1.2918
USDCHF,20050929,135800,1.2918,1.2918,1.2917,1.2918
USDCHF,20050929,135900,1.2917,1.2919,1.2917,1.2919
USDCHF,20050929,140000,1.2918,1.2918,1.2918,1.2918
USDCHF,20050929,140100,1.2919,1.2919,1.2918,1.2918
USDCHF,20050929,140200,1.2918,1.2918,1.2917,1.2918
USDCHF,20050929,140300,1.2917,1.2917,1.2916,1.2917
USDCHF,20050929,140400,1.2916,1.2916,1.2915,1.2916
USDCHF,20050929,140500,1.2915,1.2915,1.2911,1.2911
USDCHF,20050929,140600,1.2911,1.2913,1.2911,1.2913
USDCHF,20050929,140700,1.2914,1.2916,1.2914,1.2916
USDCHF,20050929,140800,1.2916,1.2918,1.2915,1.2918
USDCHF,20050929,140900,1.2918,1.2918,1.2918,1.2918
USDCHF,20050929,141000,1.2918,1.2918,1.2918,1.2918
USDCHF,20050929,141100,1.2918,1.2918,1.2916,1.2916
USDCHF,20050929,141200,1.2915,1.2918,1.2915,1.2916
USDCHF,20050929,141300,1.2915,1.2916,1.2915,1.2916
USDCHF,20050929,141400,1.2915,1.2915,1.2913,1.2913
USDCHF,20050929,141500,1.2913,1.2913,1.2912,1.2912
USDCHF,20050929,141600,1.2913,1.2916,1.2913,1.2916
USDCHF,20050929,141700,1.2915,1.2916,1.2915,1.2916
USDCHF,20050929,141800,1.2916,1.2917,1.2916,1.2917
USDCHF,20050929,141900,1.2916,1.2917,1.2916,1.2917
USDCHF,20050929,142000,1.2916,1.2916,1.2916,1.2916
USDCHF,20050929,142100,1.2916,1.2918,1.2916,1.2917
USDCHF,20050929,142200,1.2918,1.2920,1.2918,1.2918
USDCHF,20050929,142300,1.2919,1.2919,1.2918,1.2918
USDCHF,20050929,142400,1.2919,1.2919,1.2917,1.2918
USDCHF,20050929,142500,1.2918,1.2919,1.2918,1.2919
USDCHF,20050929,142600,1.2920,1.2922,1.2919,1.2922
USDCHF,20050929,142700,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,142800,1.2923,1.2924,1.2922,1.2923
USDCHF,20050929,142900,1.2922,1.2922,1.2920,1.2922
USDCHF,20050929,143000,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,143100,1.2923,1.2929,1.2923,1.2929
USDCHF,20050929,143200,1.2928,1.2929,1.2925,1.2925
USDCHF,20050929,143300,1.2925,1.2925,1.2923,1.2923
USDCHF,20050929,143400,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,143500,1.2922,1.2922,1.2921,1.2922
USDCHF,20050929,143600,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,143700,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,143800,1.2924,1.2928,1.2924,1.2928
USDCHF,20050929,143900,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,144000,1.2930,1.2934,1.2930,1.2934
USDCHF,20050929,144100,1.2935,1.2941,1.2935,1.2940
USDCHF,20050929,144200,1.2941,1.2943,1.2941,1.2943
USDCHF,20050929,144300,1.2945,1.2949,1.2945,1.2948
USDCHF,20050929,144400,1.2949,1.2949,1.2946,1.2946
USDCHF,20050929,144500,1.2946,1.2954,1.2946,1.2954
USDCHF,20050929,144600,1.2955,1.2957,1.2955,1.2957
USDCHF,20050929,144700,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,144800,1.2954,1.2954,1.2952,1.2952
USDCHF,20050929,144900,1.2952,1.2952,1.2950,1.2950
USDCHF,20050929,145000,1.2951,1.2952,1.2950,1.2952
USDCHF,20050929,145100,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,145200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,145300,1.2953,1.2956,1.2953,1.2956
USDCHF,20050929,145400,1.2957,1.2959,1.2957,1.2959
USDCHF,20050929,145500,1.2960,1.2962,1.2959,1.2962
USDCHF,20050929,145600,1.2963,1.2965,1.2963,1.2963
USDCHF,20050929,145700,1.2964,1.2964,1.2963,1.2964
USDCHF,20050929,145800,1.2963,1.2963,1.2961,1.2961
USDCHF,20050929,145900,1.2962,1.2962,1.2960,1.2961
USDCHF,20050929,150000,1.2962,1.2962,1.2960,1.2962
USDCHF,20050929,150100,1.2963,1.2965,1.2963,1.2965
USDCHF,20050929,150200,1.2964,1.2965,1.2963,1.2965
USDCHF,20050929,150300,1.2964,1.2964,1.2963,1.2963
USDCHF,20050929,150400,1.2962,1.2965,1.2962,1.2963
USDCHF,20050929,150500,1.2962,1.2962,1.2957,1.2959
USDCHF,20050929,150600,1.2960,1.2960,1.2957,1.2957
USDCHF,20050929,150700,1.2958,1.2962,1.2958,1.2960
USDCHF,20050929,150800,1.2961,1.2963,1.2961,1.2963
USDCHF,20050929,150900,1.2964,1.2965,1.2963,1.2964
USDCHF,20050929,151000,1.2963,1.2963,1.2960,1.2960
USDCHF,20050929,151100,1.2961,1.2961,1.2960,1.2961
USDCHF,20050929,151200,1.2962,1.2964,1.2962,1.2964
USDCHF,20050929,151300,1.2964,1.2965,1.2964,1.2965
USDCHF,20050929,151400,1.2965,1.2965,1.2964,1.2964
USDCHF,20050929,151500,1.2964,1.2966,1.2964,1.2965
USDCHF,20050929,151600,1.2966,1.2967,1.2966,1.2967
USDCHF,20050929,151700,1.2966,1.2967,1.2964,1.2965
USDCHF,20050929,151800,1.2966,1.2968,1.2965,1.2965
USDCHF,20050929,151900,1.2964,1.2964,1.2961,1.2961
USDCHF,20050929,152000,1.2960,1.2961,1.2959,1.2960
USDCHF,20050929,152100,1.2959,1.2961,1.2959,1.2960
USDCHF,20050929,152200,1.2959,1.2961,1.2959,1.2960
USDCHF,20050929,152300,1.2960,1.2960,1.2960,1.2960
USDCHF,20050929,152400,1.2960,1.2962,1.2960,1.2962
USDCHF,20050929,152500,1.2962,1.2962,1.2961,1.2961
USDCHF,20050929,152600,1.2960,1.2961,1.2960,1.2960
USDCHF,20050929,152700,1.2959,1.2959,1.2958,1.2958
USDCHF,20050929,152800,1.2959,1.2960,1.2959,1.2959
USDCHF,20050929,152900,1.2958,1.2958,1.2958,1.2958
USDCHF,20050929,153000,1.2958,1.2958,1.2956,1.2956
USDCHF,20050929,153100,1.2957,1.2957,1.2955,1.2956
USDCHF,20050929,153200,1.2957,1.2959,1.2957,1.2959
USDCHF,20050929,153300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050929,153400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050929,153500,1.2959,1.2962,1.2959,1.2962
USDCHF,20050929,153600,1.2962,1.2962,1.2960,1.2960
USDCHF,20050929,153700,1.2959,1.2960,1.2959,1.2959
USDCHF,20050929,153800,1.2960,1.2961,1.2959,1.2961
USDCHF,20050929,153900,1.2960,1.2961,1.2960,1.2960
USDCHF,20050929,154000,1.2960,1.2960,1.2958,1.2958
USDCHF,20050929,154100,1.2957,1.2959,1.2957,1.2959
USDCHF,20050929,154200,1.2958,1.2958,1.2955,1.2955
USDCHF,20050929,154300,1.2956,1.2957,1.2956,1.2957
USDCHF,20050929,154400,1.2956,1.2956,1.2952,1.2953
USDCHF,20050929,154500,1.2953,1.2953,1.2952,1.2952
USDCHF,20050929,154600,1.2953,1.2953,1.2951,1.2951
USDCHF,20050929,154700,1.2951,1.2953,1.2951,1.2953
USDCHF,20050929,154800,1.2953,1.2955,1.2953,1.2953
USDCHF,20050929,154900,1.2953,1.2955,1.2953,1.2953
USDCHF,20050929,155000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050929,155100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,155200,1.2953,1.2955,1.2953,1.2953
USDCHF,20050929,155300,1.2953,1.2957,1.2953,1.2957
USDCHF,20050929,155400,1.2958,1.2958,1.2955,1.2955
USDCHF,20050929,155500,1.2956,1.2956,1.2953,1.2953
USDCHF,20050929,155600,1.2954,1.2954,1.2952,1.2952
USDCHF,20050929,155700,1.2951,1.2953,1.2949,1.2949
USDCHF,20050929,155800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050929,155900,1.2950,1.2951,1.2950,1.2950
USDCHF,20050929,160000,1.2949,1.2949,1.2947,1.2948
USDCHF,20050929,160100,1.2947,1.2950,1.2946,1.2950
USDCHF,20050929,160200,1.2950,1.2952,1.2949,1.2949
USDCHF,20050929,160300,1.2948,1.2948,1.2944,1.2944
USDCHF,20050929,160400,1.2945,1.2946,1.2945,1.2946
USDCHF,20050929,160500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050929,160600,1.2945,1.2947,1.2945,1.2947
USDCHF,20050929,160700,1.2946,1.2947,1.2946,1.2946
USDCHF,20050929,160800,1.2947,1.2948,1.2946,1.2946
USDCHF,20050929,160900,1.2948,1.2954,1.2947,1.2954
USDCHF,20050929,161000,1.2955,1.2955,1.2953,1.2953
USDCHF,20050929,161100,1.2953,1.2953,1.2951,1.2951
USDCHF,20050929,161200,1.2952,1.2954,1.2952,1.2954
USDCHF,20050929,161300,1.2955,1.2955,1.2954,1.2955
USDCHF,20050929,161400,1.2956,1.2958,1.2956,1.2958
USDCHF,20050929,161500,1.2957,1.2960,1.2957,1.2960
USDCHF,20050929,161600,1.2960,1.2960,1.2957,1.2958
USDCHF,20050929,161700,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,161800,1.2955,1.2955,1.2953,1.2953
USDCHF,20050929,161900,1.2952,1.2952,1.2951,1.2952
USDCHF,20050929,162000,1.2953,1.2954,1.2953,1.2954
USDCHF,20050929,162100,1.2953,1.2955,1.2953,1.2955
USDCHF,20050929,162200,1.2954,1.2954,1.2953,1.2954
USDCHF,20050929,162300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050929,162400,1.2955,1.2955,1.2953,1.2953
USDCHF,20050929,162500,1.2954,1.2957,1.2954,1.2957
USDCHF,20050929,162600,1.2957,1.2961,1.2957,1.2961
USDCHF,20050929,162700,1.2962,1.2967,1.2962,1.2967
USDCHF,20050929,162800,1.2968,1.2969,1.2966,1.2966
USDCHF,20050929,162900,1.2965,1.2965,1.2964,1.2965
USDCHF,20050929,163000,1.2965,1.2965,1.2961,1.2963
USDCHF,20050929,163100,1.2962,1.2962,1.2962,1.2962
USDCHF,20050929,163200,1.2963,1.2965,1.2963,1.2965
USDCHF,20050929,163300,1.2966,1.2966,1.2964,1.2965
USDCHF,20050929,163400,1.2966,1.2969,1.2966,1.2968
USDCHF,20050929,163500,1.2967,1.2967,1.2964,1.2965
USDCHF,20050929,163600,1.2965,1.2965,1.2963,1.2963
USDCHF,20050929,163700,1.2962,1.2962,1.2955,1.2956
USDCHF,20050929,163800,1.2957,1.2962,1.2957,1.2962
USDCHF,20050929,163900,1.2963,1.2965,1.2963,1.2965
USDCHF,20050929,164000,1.2966,1.2966,1.2965,1.2965
USDCHF,20050929,164100,1.2966,1.2966,1.2965,1.2966
USDCHF,20050929,164200,1.2966,1.2966,1.2965,1.2965
USDCHF,20050929,164300,1.2965,1.2968,1.2965,1.2968
USDCHF,20050929,164400,1.2967,1.2969,1.2966,1.2969
USDCHF,20050929,164500,1.2970,1.2975,1.2970,1.2974
USDCHF,20050929,164600,1.2975,1.2975,1.2970,1.2970
USDCHF,20050929,164700,1.2969,1.2969,1.2967,1.2968
USDCHF,20050929,164800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050929,164900,1.2969,1.2972,1.2969,1.2972
USDCHF,20050929,165000,1.2971,1.2974,1.2971,1.2974
USDCHF,20050929,165100,1.2974,1.2974,1.2972,1.2972
USDCHF,20050929,165200,1.2970,1.2970,1.2968,1.2969
USDCHF,20050929,165300,1.2969,1.2972,1.2969,1.2971
USDCHF,20050929,165400,1.2970,1.2972,1.2968,1.2968
USDCHF,20050929,165500,1.2969,1.2969,1.2968,1.2969
USDCHF,20050929,165600,1.2969,1.2970,1.2968,1.2970
USDCHF,20050929,165700,1.2969,1.2972,1.2969,1.2971
USDCHF,20050929,165800,1.2970,1.2970,1.2966,1.2966
USDCHF,20050929,165900,1.2965,1.2966,1.2964,1.2964
USDCHF,20050929,170000,1.2965,1.2969,1.2965,1.2967
USDCHF,20050929,170100,1.2966,1.2969,1.2966,1.2967
USDCHF,20050929,170200,1.2966,1.2967,1.2966,1.2966
USDCHF,20050929,170300,1.2966,1.2967,1.2966,1.2967
USDCHF,20050929,170400,1.2967,1.2967,1.2966,1.2966
USDCHF,20050929,170500,1.2967,1.2967,1.2966,1.2967
USDCHF,20050929,170600,1.2966,1.2967,1.2966,1.2966
USDCHF,20050929,170700,1.2966,1.2967,1.2965,1.2965
USDCHF,20050929,170800,1.2965,1.2967,1.2965,1.2967
USDCHF,20050929,170900,1.2967,1.2968,1.2967,1.2968
USDCHF,20050929,171000,1.2967,1.2967,1.2965,1.2965
USDCHF,20050929,171100,1.2964,1.2964,1.2960,1.2960
USDCHF,20050929,171200,1.2959,1.2960,1.2959,1.2959
USDCHF,20050929,171300,1.2958,1.2959,1.2958,1.2959
USDCHF,20050929,171400,1.2959,1.2959,1.2958,1.2958
USDCHF,20050929,171500,1.2959,1.2962,1.2959,1.2962
USDCHF,20050929,171600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050929,171700,1.2963,1.2963,1.2962,1.2962
USDCHF,20050929,171800,1.2962,1.2963,1.2962,1.2962
USDCHF,20050929,171900,1.2961,1.2961,1.2960,1.2960
USDCHF,20050929,172000,1.2960,1.2965,1.2960,1.2965
USDCHF,20050929,172100,1.2966,1.2966,1.2965,1.2965
USDCHF,20050929,172200,1.2965,1.2966,1.2965,1.2966
USDCHF,20050929,172300,1.2965,1.2966,1.2964,1.2964
USDCHF,20050929,172400,1.2963,1.2965,1.2963,1.2964
USDCHF,20050929,172500,1.2963,1.2964,1.2962,1.2964
USDCHF,20050929,172600,1.2965,1.2965,1.2963,1.2963
USDCHF,20050929,172700,1.2962,1.2963,1.2962,1.2962
USDCHF,20050929,172800,1.2962,1.2962,1.2956,1.2958
USDCHF,20050929,172900,1.2959,1.2961,1.2955,1.2955
USDCHF,20050929,173000,1.2954,1.2955,1.2953,1.2955
USDCHF,20050929,173100,1.2955,1.2957,1.2954,1.2957
USDCHF,20050929,173200,1.2956,1.2957,1.2955,1.2957
USDCHF,20050929,173300,1.2958,1.2958,1.2957,1.2957
USDCHF,20050929,173400,1.2958,1.2958,1.2950,1.2950
USDCHF,20050929,173500,1.2949,1.2951,1.2948,1.2951
USDCHF,20050929,173600,1.2952,1.2953,1.2951,1.2951
USDCHF,20050929,173700,1.2952,1.2953,1.2952,1.2953
USDCHF,20050929,173800,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,173900,1.2954,1.2954,1.2953,1.2953
USDCHF,20050929,174000,1.2952,1.2954,1.2952,1.2954
USDCHF,20050929,174100,1.2953,1.2953,1.2952,1.2952
USDCHF,20050929,174200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,174300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050929,174400,1.2952,1.2953,1.2952,1.2953
USDCHF,20050929,174500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,174600,1.2953,1.2955,1.2953,1.2955
USDCHF,20050929,174700,1.2954,1.2955,1.2953,1.2955
USDCHF,20050929,174800,1.2956,1.2961,1.2956,1.2961
USDCHF,20050929,174900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050929,175000,1.2962,1.2966,1.2962,1.2965
USDCHF,20050929,175100,1.2965,1.2967,1.2965,1.2967
USDCHF,20050929,175200,1.2967,1.2968,1.2967,1.2968
USDCHF,20050929,175300,1.2969,1.2969,1.2963,1.2963
USDCHF,20050929,175400,1.2964,1.2965,1.2963,1.2964
USDCHF,20050929,175500,1.2964,1.2966,1.2964,1.2965
USDCHF,20050929,175600,1.2966,1.2966,1.2965,1.2965
USDCHF,20050929,175700,1.2965,1.2965,1.2964,1.2964
USDCHF,20050929,175800,1.2963,1.2964,1.2963,1.2963
USDCHF,20050929,175900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050929,180000,1.2963,1.2963,1.2962,1.2963
USDCHF,20050929,180100,1.2963,1.2964,1.2963,1.2964
USDCHF,20050929,180200,1.2964,1.2964,1.2963,1.2964
USDCHF,20050929,180300,1.2963,1.2963,1.2962,1.2962
USDCHF,20050929,180400,1.2962,1.2962,1.2960,1.2960
USDCHF,20050929,180500,1.2961,1.2962,1.2960,1.2960
USDCHF,20050929,180600,1.2961,1.2962,1.2961,1.2962
USDCHF,20050929,180700,1.2962,1.2964,1.2962,1.2962
USDCHF,20050929,180800,1.2962,1.2962,1.2960,1.2961
USDCHF,20050929,180900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050929,181000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050929,181100,1.2960,1.2961,1.2960,1.2960
USDCHF,20050929,181200,1.2960,1.2961,1.2960,1.2960
USDCHF,20050929,181300,1.2960,1.2960,1.2957,1.2957
USDCHF,20050929,181400,1.2958,1.2958,1.2957,1.2958
USDCHF,20050929,181500,1.2957,1.2957,1.2956,1.2957
USDCHF,20050929,181600,1.2956,1.2957,1.2956,1.2957
USDCHF,20050929,181700,1.2957,1.2957,1.2956,1.2957
USDCHF,20050929,181800,1.2958,1.2958,1.2957,1.2957
USDCHF,20050929,181900,1.2957,1.2958,1.2957,1.2957
USDCHF,20050929,182000,1.2955,1.2957,1.2955,1.2956
USDCHF,20050929,182100,1.2955,1.2957,1.2955,1.2957
USDCHF,20050929,182200,1.2957,1.2958,1.2957,1.2958
USDCHF,20050929,182300,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,182400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,182500,1.2956,1.2956,1.2955,1.2956
USDCHF,20050929,182600,1.2956,1.2957,1.2956,1.2957
USDCHF,20050929,182700,1.2956,1.2956,1.2955,1.2956
USDCHF,20050929,182800,1.2955,1.2956,1.2955,1.2955
USDCHF,20050929,182900,1.2956,1.2957,1.2956,1.2956
USDCHF,20050929,183000,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,183100,1.2954,1.2955,1.2953,1.2953
USDCHF,20050929,183200,1.2954,1.2954,1.2954,1.2954
USDCHF,20050929,183300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050929,183400,1.2955,1.2957,1.2955,1.2957
USDCHF,20050929,183500,1.2957,1.2958,1.2957,1.2958
USDCHF,20050929,183600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050929,183700,1.2957,1.2957,1.2956,1.2957
USDCHF,20050929,183800,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,183900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,184000,1.2954,1.2955,1.2951,1.2952
USDCHF,20050929,184100,1.2952,1.2953,1.2952,1.2953
USDCHF,20050929,184200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,184300,1.2954,1.2957,1.2954,1.2957
USDCHF,20050929,184400,1.2956,1.2957,1.2955,1.2955
USDCHF,20050929,184500,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,184600,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,184700,1.2955,1.2955,1.2954,1.2954
USDCHF,20050929,184800,1.2954,1.2955,1.2954,1.2955
USDCHF,20050929,184900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,185000,1.2955,1.2955,1.2953,1.2953
USDCHF,20050929,185100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,185200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050929,185300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,185400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,185500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,185600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,185700,1.2953,1.2955,1.2953,1.2955
USDCHF,20050929,185800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050929,185900,1.2955,1.2955,1.2954,1.2954
USDCHF,20050929,190000,1.2955,1.2956,1.2955,1.2955
USDCHF,20050929,190100,1.2955,1.2960,1.2955,1.2960
USDCHF,20050929,190200,1.2959,1.2959,1.2958,1.2959
USDCHF,20050929,190300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050929,190400,1.2959,1.2960,1.2958,1.2959
USDCHF,20050929,190500,1.2960,1.2960,1.2959,1.2960
USDCHF,20050929,190600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050929,190700,1.2959,1.2959,1.2957,1.2957
USDCHF,20050929,190800,1.2957,1.2957,1.2956,1.2956
USDCHF,20050929,190900,1.2956,1.2956,1.2955,1.2955
USDCHF,20050929,191000,1.2954,1.2954,1.2953,1.2954
USDCHF,20050929,191100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050929,191200,1.2954,1.2955,1.2954,1.2954
USDCHF,20050929,191300,1.2955,1.2955,1.2954,1.2955
USDCHF,20050929,191400,1.2954,1.2954,1.2951,1.2951
USDCHF,20050929,191500,1.2951,1.2953,1.2951,1.2953
USDCHF,20050929,191600,1.2952,1.2953,1.2952,1.2953
USDCHF,20050929,191700,1.2953,1.2955,1.2953,1.2955
USDCHF,20050929,191800,1.2955,1.2957,1.2955,1.2956
USDCHF,20050929,191900,1.2957,1.2959,1.2957,1.2958
USDCHF,20050929,192000,1.2957,1.2957,1.2955,1.2955
USDCHF,20050929,192100,1.2955,1.2955,1.2954,1.2954
USDCHF,20050929,192200,1.2954,1.2955,1.2954,1.2955
USDCHF,20050929,192300,1.2955,1.2955,1.2954,1.2954
USDCHF,20050929,192400,1.2954,1.2955,1.2954,1.2954
USDCHF,20050929,192500,1.2954,1.2954,1.2954,1.2954
USDCHF,20050929,192600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050929,192700,1.2953,1.2953,1.2952,1.2952
USDCHF,20050929,192800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050929,192900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050929,193000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050929,193100,1.2952,1.2952,1.2951,1.2952
USDCHF,20050929,193200,1.2952,1.2952,1.2950,1.2950
USDCHF,20050929,193300,1.2951,1.2951,1.2949,1.2949
USDCHF,20050929,193400,1.2950,1.2950,1.2947,1.2948
USDCHF,20050929,193500,1.2947,1.2947,1.2946,1.2947
USDCHF,20050929,193600,1.2948,1.2948,1.2947,1.2947
USDCHF,20050929,193700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050929,193800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050929,193900,1.2945,1.2947,1.2945,1.2946
USDCHF,20050929,194000,1.2946,1.2946,1.2945,1.2945
USDCHF,20050929,194100,1.2946,1.2946,1.2944,1.2945
USDCHF,20050929,194200,1.2944,1.2946,1.2944,1.2946
USDCHF,20050929,194300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050929,194400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050929,194500,1.2945,1.2946,1.2944,1.2946
USDCHF,20050929,194600,1.2946,1.2946,1.2945,1.2946
USDCHF,20050929,194700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050929,194800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050929,194900,1.2945,1.2946,1.2944,1.2944
USDCHF,20050929,195000,1.2943,1.2943,1.2941,1.2941
USDCHF,20050929,195100,1.2941,1.2942,1.2941,1.2941
USDCHF,20050929,195200,1.2941,1.2942,1.2941,1.2942
USDCHF,20050929,195300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050929,195400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050929,195500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050929,195600,1.2941,1.2942,1.2941,1.2941
USDCHF,20050929,195700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050929,195800,1.2941,1.2941,1.2937,1.2937
USDCHF,20050929,195900,1.2936,1.2936,1.2926,1.2927
USDCHF,20050929,200000,1.2927,1.2927,1.2924,1.2924
USDCHF,20050929,200100,1.2923,1.2923,1.2918,1.2923
USDCHF,20050929,200200,1.2924,1.2928,1.2923,1.2928
USDCHF,20050929,200300,1.2929,1.2930,1.2922,1.2923
USDCHF,20050929,200400,1.2922,1.2927,1.2922,1.2927
USDCHF,20050929,200500,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,200600,1.2925,1.2928,1.2925,1.2927
USDCHF,20050929,200700,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,200800,1.2926,1.2926,1.2924,1.2925
USDCHF,20050929,200900,1.2924,1.2928,1.2923,1.2928
USDCHF,20050929,201000,1.2927,1.2928,1.2926,1.2927
USDCHF,20050929,201100,1.2927,1.2928,1.2926,1.2928
USDCHF,20050929,201200,1.2928,1.2929,1.2927,1.2928
USDCHF,20050929,201300,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,201400,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,201500,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,201600,1.2929,1.2930,1.2929,1.2929
USDCHF,20050929,201700,1.2930,1.2932,1.2930,1.2932
USDCHF,20050929,201800,1.2933,1.2934,1.2932,1.2932
USDCHF,20050929,201900,1.2932,1.2932,1.2930,1.2931
USDCHF,20050929,202000,1.2930,1.2931,1.2930,1.2930
USDCHF,20050929,202100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,202200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,202300,1.2931,1.2931,1.2930,1.2930
USDCHF,20050929,202400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,202500,1.2930,1.2930,1.2928,1.2928
USDCHF,20050929,202600,1.2927,1.2927,1.2922,1.2924
USDCHF,20050929,202700,1.2925,1.2928,1.2925,1.2928
USDCHF,20050929,202800,1.2929,1.2930,1.2928,1.2928
USDCHF,20050929,202900,1.2927,1.2929,1.2927,1.2929
USDCHF,20050929,203000,1.2930,1.2930,1.2929,1.2929
USDCHF,20050929,203100,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,203200,1.2930,1.2930,1.2929,1.2929
USDCHF,20050929,203300,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,203400,1.2928,1.2930,1.2928,1.2930
USDCHF,20050929,203500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,203600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,203700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,203800,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,203900,1.2931,1.2934,1.2931,1.2933
USDCHF,20050929,204000,1.2932,1.2933,1.2932,1.2932
USDCHF,20050929,204100,1.2932,1.2933,1.2932,1.2932
USDCHF,20050929,204200,1.2933,1.2934,1.2933,1.2933
USDCHF,20050929,204300,1.2932,1.2933,1.2932,1.2933
USDCHF,20050929,204400,1.2932,1.2933,1.2932,1.2933
USDCHF,20050929,204500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050929,204600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,204700,1.2932,1.2933,1.2932,1.2932
USDCHF,20050929,204800,1.2932,1.2933,1.2932,1.2933
USDCHF,20050929,204900,1.2933,1.2934,1.2933,1.2933
USDCHF,20050929,205000,1.2934,1.2934,1.2933,1.2934
USDCHF,20050929,205100,1.2934,1.2936,1.2934,1.2936
USDCHF,20050929,205200,1.2935,1.2935,1.2933,1.2933
USDCHF,20050929,205300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,205400,1.2933,1.2936,1.2933,1.2936
USDCHF,20050929,205500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050929,205600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050929,205700,1.2936,1.2936,1.2934,1.2935
USDCHF,20050929,205800,1.2934,1.2936,1.2934,1.2936
USDCHF,20050929,205900,1.2935,1.2936,1.2934,1.2934
USDCHF,20050929,210000,1.2934,1.2934,1.2931,1.2931
USDCHF,20050929,210100,1.2930,1.2930,1.2928,1.2930
USDCHF,20050929,210200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,210300,1.2930,1.2931,1.2930,1.2931
USDCHF,20050929,210400,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,210500,1.2932,1.2932,1.2931,1.2931
USDCHF,20050929,210600,1.2932,1.2932,1.2929,1.2929
USDCHF,20050929,210700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,210800,1.2930,1.2931,1.2930,1.2931
USDCHF,20050929,210900,1.2931,1.2932,1.2931,1.2932
USDCHF,20050929,211000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,211100,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,211200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,211300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,211400,1.2932,1.2932,1.2928,1.2928
USDCHF,20050929,211500,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,211600,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,211700,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,211800,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,211900,1.2929,1.2929,1.2927,1.2927
USDCHF,20050929,212000,1.2926,1.2926,1.2923,1.2923
USDCHF,20050929,212100,1.2922,1.2922,1.2918,1.2919
USDCHF,20050929,212200,1.2920,1.2922,1.2919,1.2922
USDCHF,20050929,212300,1.2923,1.2925,1.2923,1.2924
USDCHF,20050929,212400,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,212500,1.2923,1.2924,1.2923,1.2924
USDCHF,20050929,212600,1.2924,1.2926,1.2924,1.2925
USDCHF,20050929,212700,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,212800,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,212900,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,213000,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,213100,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,213200,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,213300,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,213400,1.2929,1.2930,1.2929,1.2930
USDCHF,20050929,213500,1.2930,1.2931,1.2930,1.2930
USDCHF,20050929,213600,1.2930,1.2931,1.2930,1.2930
USDCHF,20050929,213700,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,213800,1.2930,1.2930,1.2928,1.2928
USDCHF,20050929,213900,1.2929,1.2929,1.2924,1.2924
USDCHF,20050929,214000,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,214100,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,214200,1.2924,1.2925,1.2923,1.2925
USDCHF,20050929,214300,1.2926,1.2927,1.2926,1.2927
USDCHF,20050929,214400,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,214500,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,214600,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,214700,1.2927,1.2927,1.2927,1.2927
USDCHF,20050929,214800,1.2927,1.2927,1.2926,1.2926
USDCHF,20050929,214900,1.2926,1.2926,1.2926,1.2926
USDCHF,20050929,215000,1.2926,1.2926,1.2926,1.2926
USDCHF,20050929,215100,1.2926,1.2926,1.2925,1.2926
USDCHF,20050929,215200,1.2925,1.2926,1.2925,1.2926
USDCHF,20050929,215300,1.2926,1.2926,1.2926,1.2926
USDCHF,20050929,215400,1.2925,1.2926,1.2925,1.2926
USDCHF,20050929,215500,1.2926,1.2926,1.2926,1.2926
USDCHF,20050929,215600,1.2926,1.2926,1.2925,1.2925
USDCHF,20050929,215700,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,215800,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,215900,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,220000,1.2925,1.2925,1.2924,1.2924
USDCHF,20050929,220100,1.2923,1.2923,1.2922,1.2922
USDCHF,20050929,220200,1.2922,1.2923,1.2922,1.2923
USDCHF,20050929,220300,1.2923,1.2923,1.2923,1.2923
USDCHF,20050929,220400,1.2923,1.2924,1.2923,1.2924
USDCHF,20050929,220500,1.2923,1.2924,1.2923,1.2924
USDCHF,20050929,220600,1.2923,1.2925,1.2923,1.2925
USDCHF,20050929,220700,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,220800,1.2925,1.2925,1.2925,1.2925
USDCHF,20050929,220900,1.2925,1.2925,1.2924,1.2925
USDCHF,20050929,221000,1.2926,1.2926,1.2926,1.2926
USDCHF,20050929,221100,1.2926,1.2927,1.2926,1.2927
USDCHF,20050929,221200,1.2927,1.2928,1.2927,1.2928
USDCHF,20050929,221300,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,221400,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,221500,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,221600,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,221700,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,221800,1.2930,1.2930,1.2929,1.2929
USDCHF,20050929,221900,1.2929,1.2929,1.2929,1.2929
USDCHF,20050929,222000,1.2929,1.2929,1.2928,1.2928
USDCHF,20050929,222100,1.2928,1.2928,1.2926,1.2927
USDCHF,20050929,222200,1.2926,1.2927,1.2926,1.2926
USDCHF,20050929,222300,1.2926,1.2929,1.2926,1.2929
USDCHF,20050929,222400,1.2929,1.2930,1.2929,1.2930
USDCHF,20050929,222500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,222600,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,222700,1.2929,1.2929,1.2928,1.2928
USDCHF,20050929,222800,1.2929,1.2929,1.2927,1.2927
USDCHF,20050929,222900,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,223000,1.2927,1.2928,1.2927,1.2927
USDCHF,20050929,223100,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,223200,1.2928,1.2928,1.2926,1.2926
USDCHF,20050929,223300,1.2926,1.2927,1.2926,1.2927
USDCHF,20050929,223400,1.2927,1.2927,1.2926,1.2927
USDCHF,20050929,223500,1.2926,1.2927,1.2926,1.2927
USDCHF,20050929,223600,1.2928,1.2929,1.2928,1.2929
USDCHF,20050929,223700,1.2928,1.2928,1.2928,1.2928
USDCHF,20050929,223800,1.2928,1.2928,1.2927,1.2927
USDCHF,20050929,223900,1.2927,1.2927,1.2927,1.2927
USDCHF,20050929,224000,1.2928,1.2928,1.2927,1.2928
USDCHF,20050929,224100,1.2929,1.2930,1.2929,1.2930
USDCHF,20050929,224200,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,224300,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,224400,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,224500,1.2930,1.2931,1.2930,1.2931
USDCHF,20050929,224600,1.2931,1.2931,1.2930,1.2930
USDCHF,20050929,224700,1.2931,1.2931,1.2930,1.2930
USDCHF,20050929,224800,1.2930,1.2930,1.2930,1.2930
USDCHF,20050929,224900,1.2931,1.2932,1.2931,1.2932
USDCHF,20050929,225000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,225100,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,225200,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,225300,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,225400,1.2932,1.2932,1.2931,1.2931
USDCHF,20050929,225500,1.2931,1.2932,1.2931,1.2932
USDCHF,20050929,225600,1.2932,1.2935,1.2931,1.2935
USDCHF,20050929,225700,1.2936,1.2937,1.2936,1.2937
USDCHF,20050929,225800,1.2938,1.2938,1.2937,1.2938
USDCHF,20050929,225900,1.2938,1.2938,1.2936,1.2938
USDCHF,20050929,230000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050929,230100,1.2937,1.2939,1.2937,1.2939
USDCHF,20050929,230200,1.2939,1.2939,1.2937,1.2937
USDCHF,20050929,230300,1.2937,1.2938,1.2936,1.2936
USDCHF,20050929,230400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050929,230500,1.2936,1.2936,1.2936,1.2936
USDCHF,20050929,230600,1.2936,1.2936,1.2936,1.2936
USDCHF,20050929,230700,1.2937,1.2937,1.2936,1.2936
USDCHF,20050929,230800,1.2936,1.2936,1.2936,1.2936
USDCHF,20050929,230900,1.2936,1.2936,1.2935,1.2935
USDCHF,20050929,231000,1.2935,1.2936,1.2934,1.2935
USDCHF,20050929,231100,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,231200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,231300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,231400,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,231500,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,231600,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,231700,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,231800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,231900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,232000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,232100,1.2934,1.2935,1.2934,1.2935
USDCHF,20050929,232200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050929,232300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,232400,1.2935,1.2935,1.2935,1.2935
USDCHF,20050929,232500,1.2935,1.2935,1.2935,1.2935
USDCHF,20050929,232600,1.2935,1.2935,1.2935,1.2935
USDCHF,20050929,232700,1.2935,1.2935,1.2935,1.2935
USDCHF,20050929,232800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,232900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,233000,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,233100,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,233200,1.2935,1.2935,1.2934,1.2934
USDCHF,20050929,233300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,233400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,233500,1.2934,1.2935,1.2933,1.2933
USDCHF,20050929,233600,1.2933,1.2934,1.2933,1.2934
USDCHF,20050929,233700,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,233800,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,233900,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,234000,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,234100,1.2934,1.2934,1.2932,1.2932
USDCHF,20050929,234200,1.2932,1.2933,1.2932,1.2933
USDCHF,20050929,234300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,234400,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,234500,1.2934,1.2934,1.2933,1.2933
USDCHF,20050929,234600,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,234700,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,234800,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,234900,1.2933,1.2933,1.2933,1.2933
USDCHF,20050929,235000,1.2933,1.2934,1.2933,1.2934
USDCHF,20050929,235100,1.2934,1.2935,1.2934,1.2934
USDCHF,20050929,235200,1.2934,1.2935,1.2934,1.2935
USDCHF,20050929,235300,1.2936,1.2936,1.2934,1.2934
USDCHF,20050929,235400,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,235500,1.2933,1.2933,1.2932,1.2932
USDCHF,20050929,235600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050929,235700,1.2933,1.2934,1.2933,1.2934
USDCHF,20050929,235800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050929,235900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050930,000000,1.2934,1.2934,1.2934,1.2934
USDJPY,20050929,000100,113.00,113.00,112.99,113.00
USDJPY,20050929,000200,113.00,113.00,113.00,113.00
USDJPY,20050929,000300,113.00,113.00,113.00,113.00
USDJPY,20050929,000400,112.99,112.99,112.99,112.99
USDJPY,20050929,000500,112.99,113.00,112.99,113.00
USDJPY,20050929,000600,112.99,112.99,112.99,112.99
USDJPY,20050929,000700,112.99,112.99,112.99,112.99
USDJPY,20050929,000800,112.99,112.99,112.98,112.98
USDJPY,20050929,000900,112.98,112.99,112.98,112.99
USDJPY,20050929,001000,112.99,113.00,112.99,113.00
USDJPY,20050929,001100,113.00,113.00,112.99,112.99
USDJPY,20050929,001200,112.99,112.99,112.98,112.98
USDJPY,20050929,001300,112.98,112.98,112.97,112.97
USDJPY,20050929,001400,112.97,112.97,112.97,112.97
USDJPY,20050929,001500,112.97,112.97,112.97,112.97
USDJPY,20050929,001600,112.97,112.99,112.97,112.99
USDJPY,20050929,001700,112.99,113.00,112.99,112.99
USDJPY,20050929,001800,113.00,113.00,112.99,113.00
USDJPY,20050929,001900,113.01,113.01,113.00,113.00
USDJPY,20050929,002000,113.00,113.00,113.00,113.00
USDJPY,20050929,002100,113.00,113.00,113.00,113.00
USDJPY,20050929,002200,113.01,113.02,113.01,113.02
USDJPY,20050929,002300,113.03,113.06,113.03,113.05
USDJPY,20050929,002400,113.05,113.05,113.04,113.05
USDJPY,20050929,002500,113.04,113.04,113.04,113.04
USDJPY,20050929,002600,113.04,113.04,113.04,113.04
USDJPY,20050929,002700,113.04,113.06,113.04,113.06
USDJPY,20050929,002800,113.04,113.04,113.03,113.03
USDJPY,20050929,002900,113.03,113.03,113.03,113.03
USDJPY,20050929,003000,113.03,113.03,113.01,113.01
USDJPY,20050929,003100,113.02,113.03,113.01,113.03
USDJPY,20050929,003200,113.03,113.03,113.03,113.03
USDJPY,20050929,003300,113.03,113.03,113.03,113.03
USDJPY,20050929,003400,113.03,113.03,113.03,113.03
USDJPY,20050929,003500,113.03,113.03,113.02,113.02
USDJPY,20050929,003600,113.03,113.03,113.02,113.03
USDJPY,20050929,003700,113.03,113.03,113.01,113.01
USDJPY,20050929,003800,113.01,113.01,113.01,113.01
USDJPY,20050929,003900,113.01,113.01,112.99,112.99
USDJPY,20050929,004000,112.98,112.99,112.98,112.98
USDJPY,20050929,004100,112.97,112.98,112.97,112.97
USDJPY,20050929,004200,112.97,112.97,112.97,112.97
USDJPY,20050929,004300,112.97,112.97,112.96,112.96
USDJPY,20050929,004400,112.95,112.96,112.95,112.95
USDJPY,20050929,004500,112.95,112.96,112.95,112.96
USDJPY,20050929,004600,112.96,112.96,112.96,112.96
USDJPY,20050929,004700,112.95,112.95,112.95,112.95
USDJPY,20050929,004800,112.95,112.95,112.92,112.92
USDJPY,20050929,004900,112.91,112.92,112.89,112.90
USDJPY,20050929,005000,112.89,112.90,112.89,112.90
USDJPY,20050929,005100,112.90,112.92,112.90,112.92
USDJPY,20050929,005200,112.91,112.92,112.90,112.92
USDJPY,20050929,005300,112.91,112.91,112.90,112.90
USDJPY,20050929,005400,112.91,112.92,112.89,112.89
USDJPY,20050929,005500,112.88,112.90,112.88,112.90
USDJPY,20050929,005600,112.90,112.92,112.90,112.92
USDJPY,20050929,005700,112.91,112.94,112.91,112.94
USDJPY,20050929,005800,112.95,112.95,112.94,112.95
USDJPY,20050929,005900,112.95,112.95,112.94,112.94
USDJPY,20050929,010000,112.93,112.93,112.91,112.92
USDJPY,20050929,010100,112.92,112.92,112.90,112.90
USDJPY,20050929,010200,112.91,112.91,112.90,112.91
USDJPY,20050929,010300,112.92,112.95,112.92,112.93
USDJPY,20050929,010400,112.92,112.93,112.92,112.92
USDJPY,20050929,010500,112.93,112.93,112.92,112.93
USDJPY,20050929,010600,112.92,112.92,112.91,112.92
USDJPY,20050929,010700,112.92,112.92,112.91,112.91
USDJPY,20050929,010800,112.92,112.92,112.90,112.90
USDJPY,20050929,010900,112.89,112.89,112.86,112.86
USDJPY,20050929,011000,112.87,112.87,112.86,112.86
USDJPY,20050929,011100,112.86,112.87,112.86,112.87
USDJPY,20050929,011200,112.87,112.87,112.84,112.86
USDJPY,20050929,011300,112.86,112.86,112.84,112.86
USDJPY,20050929,011400,112.86,112.86,112.86,112.86
USDJPY,20050929,011500,112.85,112.85,112.84,112.84
USDJPY,20050929,011600,112.84,112.84,112.84,112.84
USDJPY,20050929,011700,112.85,112.86,112.85,112.86
USDJPY,20050929,011800,112.86,112.87,112.86,112.86
USDJPY,20050929,011900,112.87,112.87,112.86,112.87
USDJPY,20050929,012000,112.87,112.87,112.87,112.87
USDJPY,20050929,012100,112.87,112.87,112.86,112.86
USDJPY,20050929,012200,112.86,112.87,112.86,112.87
USDJPY,20050929,012300,112.86,112.86,112.86,112.86
USDJPY,20050929,012400,112.86,112.89,112.86,112.89
USDJPY,20050929,012500,112.89,112.89,112.89,112.89
USDJPY,20050929,012600,112.88,112.89,112.88,112.89
USDJPY,20050929,012700,112.89,112.89,112.89,112.89
USDJPY,20050929,012800,112.89,112.89,112.89,112.89
USDJPY,20050929,012900,112.89,112.89,112.89,112.89
USDJPY,20050929,013000,112.89,112.89,112.89,112.89
USDJPY,20050929,013100,112.88,112.89,112.88,112.88
USDJPY,20050929,013200,112.88,112.88,112.87,112.87
USDJPY,20050929,013300,112.88,112.88,112.88,112.88
USDJPY,20050929,013400,112.88,112.88,112.88,112.88
USDJPY,20050929,013500,112.88,112.88,112.88,112.88
USDJPY,20050929,013600,112.88,112.88,112.88,112.88
USDJPY,20050929,013700,112.88,112.89,112.88,112.89
USDJPY,20050929,013800,112.89,112.89,112.89,112.89
USDJPY,20050929,013900,112.89,112.90,112.89,112.90
USDJPY,20050929,014000,112.89,112.91,112.89,112.91
USDJPY,20050929,014100,112.91,112.94,112.91,112.93
USDJPY,20050929,014200,112.94,112.94,112.93,112.93
USDJPY,20050929,014300,112.92,112.94,112.92,112.93
USDJPY,20050929,014400,112.94,112.94,112.94,112.94
USDJPY,20050929,014500,112.94,112.94,112.92,112.94
USDJPY,20050929,014600,112.95,112.99,112.95,112.99
USDJPY,20050929,014700,113.00,113.01,113.00,113.01
USDJPY,20050929,014800,113.02,113.03,113.02,113.03
USDJPY,20050929,014900,113.04,113.07,113.03,113.05
USDJPY,20050929,015000,113.06,113.06,113.02,113.03
USDJPY,20050929,015100,113.02,113.02,113.01,113.01
USDJPY,20050929,015200,113.00,113.00,112.97,112.97
USDJPY,20050929,015300,112.97,112.98,112.97,112.98
USDJPY,20050929,015400,112.99,113.01,112.99,113.01
USDJPY,20050929,015500,113.01,113.01,113.01,113.01
USDJPY,20050929,015600,113.01,113.01,113.01,113.01
USDJPY,20050929,015700,113.01,113.01,112.99,112.99
USDJPY,20050929,015800,112.98,112.98,112.98,112.98
USDJPY,20050929,015900,112.98,113.00,112.98,113.00
USDJPY,20050929,020000,113.00,113.00,112.98,112.98
USDJPY,20050929,020100,112.98,112.98,112.97,112.98
USDJPY,20050929,020200,112.99,113.01,112.99,113.00
USDJPY,20050929,020300,112.99,113.00,112.99,113.00
USDJPY,20050929,020400,113.01,113.02,113.00,113.00
USDJPY,20050929,020500,112.99,112.99,112.96,112.96
USDJPY,20050929,020600,112.95,112.96,112.94,112.94
USDJPY,20050929,020700,112.93,112.93,112.91,112.91
USDJPY,20050929,020800,112.90,112.92,112.90,112.92
USDJPY,20050929,020900,112.91,112.92,112.91,112.92
USDJPY,20050929,021000,112.92,112.94,112.92,112.94
USDJPY,20050929,021100,112.94,112.95,112.94,112.95
USDJPY,20050929,021200,112.95,112.96,112.94,112.95
USDJPY,20050929,021300,112.96,112.96,112.96,112.96
USDJPY,20050929,021400,112.96,112.98,112.96,112.98
USDJPY,20050929,021500,112.98,112.98,112.97,112.98
USDJPY,20050929,021600,112.97,112.97,112.94,112.94
USDJPY,20050929,021700,112.95,112.95,112.94,112.94
USDJPY,20050929,021800,112.94,112.94,112.94,112.94
USDJPY,20050929,021900,112.94,112.95,112.94,112.95
USDJPY,20050929,022000,112.94,112.96,112.94,112.96
USDJPY,20050929,022100,112.96,112.96,112.96,112.96
USDJPY,20050929,022200,112.97,112.98,112.97,112.98
USDJPY,20050929,022300,112.98,112.98,112.97,112.98
USDJPY,20050929,022400,112.98,112.98,112.98,112.98
USDJPY,20050929,022500,112.99,112.99,112.97,112.97
USDJPY,20050929,022600,112.97,113.01,112.97,113.00
USDJPY,20050929,022700,113.00,113.00,112.99,112.99
USDJPY,20050929,022800,113.00,113.00,112.99,112.99
USDJPY,20050929,022900,113.00,113.00,112.99,112.99
USDJPY,20050929,023000,112.99,112.99,112.99,112.99
USDJPY,20050929,023100,112.99,113.00,112.99,113.00
USDJPY,20050929,023200,113.00,113.02,113.00,113.02
USDJPY,20050929,023300,113.03,113.03,113.03,113.03
USDJPY,20050929,023400,113.03,113.03,113.02,113.02
USDJPY,20050929,023500,113.02,113.02,113.02,113.02
USDJPY,20050929,023600,113.02,113.02,113.02,113.02
USDJPY,20050929,023700,113.01,113.01,113.01,113.01
USDJPY,20050929,023800,113.01,113.02,113.01,113.02
USDJPY,20050929,023900,113.03,113.05,113.03,113.05
USDJPY,20050929,024000,113.04,113.06,113.04,113.06
USDJPY,20050929,024100,113.07,113.08,113.07,113.08
USDJPY,20050929,024200,113.08,113.08,113.06,113.07
USDJPY,20050929,024300,113.07,113.08,113.07,113.08
USDJPY,20050929,024400,113.08,113.09,113.08,113.09
USDJPY,20050929,024500,113.10,113.11,113.10,113.11
USDJPY,20050929,024600,113.10,113.11,113.09,113.11
USDJPY,20050929,024700,113.12,113.14,113.12,113.14
USDJPY,20050929,024800,113.14,113.14,113.14,113.14
USDJPY,20050929,024900,113.13,113.14,113.12,113.12
USDJPY,20050929,025000,113.12,113.13,113.11,113.13
USDJPY,20050929,025100,113.12,113.14,113.12,113.14
USDJPY,20050929,025200,113.13,113.13,113.12,113.13
USDJPY,20050929,025300,113.13,113.15,113.13,113.14
USDJPY,20050929,025400,113.14,113.14,113.13,113.13
USDJPY,20050929,025500,113.13,113.13,113.12,113.12
USDJPY,20050929,025600,113.11,113.11,113.10,113.11
USDJPY,20050929,025700,113.12,113.12,113.12,113.12
USDJPY,20050929,025800,113.12,113.12,113.10,113.11
USDJPY,20050929,025900,113.10,113.11,113.09,113.09
USDJPY,20050929,030000,113.08,113.08,113.06,113.06
USDJPY,20050929,030100,113.05,113.06,113.05,113.06
USDJPY,20050929,030200,113.07,113.10,113.07,113.09
USDJPY,20050929,030300,113.08,113.09,113.08,113.08
USDJPY,20050929,030400,113.08,113.09,113.08,113.08
USDJPY,20050929,030500,113.08,113.08,113.06,113.06
USDJPY,20050929,030600,113.05,113.05,113.03,113.03
USDJPY,20050929,030700,113.03,113.03,113.03,113.03
USDJPY,20050929,030800,113.03,113.05,113.03,113.05
USDJPY,20050929,030900,113.04,113.04,113.03,113.04
USDJPY,20050929,031000,113.04,113.04,113.04,113.04
USDJPY,20050929,031100,113.04,113.04,113.03,113.03
USDJPY,20050929,031200,113.02,113.02,113.01,113.01
USDJPY,20050929,031300,113.02,113.02,113.02,113.02
USDJPY,20050929,031400,113.01,113.01,113.01,113.01
USDJPY,20050929,031500,113.00,113.00,112.99,112.99
USDJPY,20050929,031600,112.98,112.98,112.93,112.94
USDJPY,20050929,031700,112.93,112.93,112.92,112.93
USDJPY,20050929,031800,112.94,112.96,112.94,112.96
USDJPY,20050929,031900,112.96,112.96,112.95,112.95
USDJPY,20050929,032000,112.96,112.96,112.94,112.94
USDJPY,20050929,032100,112.94,112.95,112.94,112.95
USDJPY,20050929,032200,112.96,112.96,112.95,112.95
USDJPY,20050929,032300,112.95,112.95,112.94,112.94
USDJPY,20050929,032400,112.94,112.95,112.94,112.95
USDJPY,20050929,032500,112.95,112.95,112.95,112.95
USDJPY,20050929,032600,112.95,112.95,112.95,112.95
USDJPY,20050929,032700,112.95,112.96,112.95,112.96
USDJPY,20050929,032800,112.96,112.96,112.95,112.95
USDJPY,20050929,032900,112.94,112.95,112.94,112.95
USDJPY,20050929,033000,112.95,112.95,112.95,112.95
USDJPY,20050929,033100,112.95,112.95,112.95,112.95
USDJPY,20050929,033200,112.95,112.95,112.95,112.95
USDJPY,20050929,033300,112.94,112.94,112.94,112.94
USDJPY,20050929,033400,112.94,112.94,112.94,112.94
USDJPY,20050929,033500,112.93,112.94,112.93,112.94
USDJPY,20050929,033600,112.94,112.94,112.94,112.94
USDJPY,20050929,033700,112.94,112.95,112.94,112.95
USDJPY,20050929,033800,112.95,112.95,112.95,112.95
USDJPY,20050929,033900,112.94,112.94,112.94,112.94
USDJPY,20050929,034000,112.94,112.94,112.94,112.94
USDJPY,20050929,034100,112.94,112.94,112.94,112.94
USDJPY,20050929,034200,112.94,112.95,112.94,112.95
USDJPY,20050929,034300,112.95,112.95,112.95,112.95
USDJPY,20050929,034400,112.95,112.96,112.95,112.96
USDJPY,20050929,034500,112.96,112.96,112.95,112.95
USDJPY,20050929,034600,112.95,112.96,112.95,112.96
USDJPY,20050929,034700,112.96,112.96,112.95,112.96
USDJPY,20050929,034800,112.96,112.96,112.96,112.96
USDJPY,20050929,034900,112.96,112.96,112.96,112.96
USDJPY,20050929,035000,112.96,112.98,112.96,112.98
USDJPY,20050929,035100,112.98,112.98,112.98,112.98
USDJPY,20050929,035200,112.98,112.99,112.98,112.99
USDJPY,20050929,035300,112.99,113.02,112.99,113.02
USDJPY,20050929,035400,113.01,113.02,113.00,113.00
USDJPY,20050929,035500,112.99,112.99,112.98,112.98
USDJPY,20050929,035600,112.98,112.99,112.97,112.98
USDJPY,20050929,035700,112.97,112.97,112.97,112.97
USDJPY,20050929,035800,112.96,112.96,112.94,112.94
USDJPY,20050929,035900,112.94,112.96,112.94,112.96
USDJPY,20050929,040000,112.97,112.97,112.95,112.95
USDJPY,20050929,040100,112.95,112.97,112.95,112.97
USDJPY,20050929,040200,112.97,112.97,112.97,112.97
USDJPY,20050929,040300,112.97,112.97,112.95,112.95
USDJPY,20050929,040400,112.95,112.95,112.95,112.95
USDJPY,20050929,040500,112.94,112.94,112.94,112.94
USDJPY,20050929,040600,112.94,112.95,112.94,112.95
USDJPY,20050929,040700,112.96,112.96,112.96,112.96
USDJPY,20050929,040800,112.96,112.97,112.96,112.96
USDJPY,20050929,040900,112.96,112.96,112.95,112.95
USDJPY,20050929,041000,112.95,112.96,112.95,112.95
USDJPY,20050929,041100,112.96,112.96,112.94,112.94
USDJPY,20050929,041200,112.94,112.94,112.94,112.94
USDJPY,20050929,041300,112.94,112.94,112.94,112.94
USDJPY,20050929,041400,112.94,112.94,112.94,112.94
USDJPY,20050929,041500,112.94,112.94,112.94,112.94
USDJPY,20050929,041600,112.94,112.95,112.94,112.95
USDJPY,20050929,041700,112.95,112.95,112.95,112.95
USDJPY,20050929,041800,112.95,112.95,112.95,112.95
USDJPY,20050929,041900,112.94,112.94,112.94,112.94
USDJPY,20050929,042000,112.94,112.97,112.94,112.97
USDJPY,20050929,042100,112.97,112.97,112.97,112.97
USDJPY,20050929,042200,112.97,112.99,112.97,112.99
USDJPY,20050929,042300,112.99,112.99,112.98,112.98
USDJPY,20050929,042400,112.97,112.97,112.97,112.97
USDJPY,20050929,042500,112.97,112.97,112.95,112.95
USDJPY,20050929,042600,112.95,112.97,112.95,112.96
USDJPY,20050929,042700,112.96,112.96,112.95,112.96
USDJPY,20050929,042800,112.96,112.96,112.96,112.96
USDJPY,20050929,042900,112.97,112.97,112.97,112.97
USDJPY,20050929,043000,112.97,112.98,112.97,112.98
USDJPY,20050929,043100,112.98,112.99,112.98,112.98
USDJPY,20050929,043200,112.98,112.98,112.98,112.98
USDJPY,20050929,043300,112.98,112.98,112.97,112.98
USDJPY,20050929,043400,112.98,112.98,112.97,112.97
USDJPY,20050929,043500,112.96,112.96,112.96,112.96
USDJPY,20050929,043600,112.96,112.96,112.96,112.96
USDJPY,20050929,043700,112.96,112.96,112.96,112.96
USDJPY,20050929,043800,112.96,112.96,112.96,112.96
USDJPY,20050929,043900,112.96,112.97,112.96,112.97
USDJPY,20050929,044000,112.96,112.97,112.96,112.96
USDJPY,20050929,044100,112.96,112.96,112.96,112.96
USDJPY,20050929,044200,112.96,112.96,112.96,112.96
USDJPY,20050929,044300,112.96,112.96,112.96,112.96
USDJPY,20050929,044400,112.96,112.96,112.96,112.96
USDJPY,20050929,044500,112.96,112.97,112.96,112.96
USDJPY,20050929,044600,112.96,112.97,112.96,112.96
USDJPY,20050929,044700,112.96,112.97,112.96,112.97
USDJPY,20050929,044800,112.96,112.97,112.96,112.97
USDJPY,20050929,044900,112.97,112.97,112.96,112.97
USDJPY,20050929,045000,112.97,112.97,112.97,112.97
USDJPY,20050929,045100,112.97,112.97,112.97,112.97
USDJPY,20050929,045200,112.97,112.97,112.96,112.96
USDJPY,20050929,045300,112.96,112.96,112.96,112.96
USDJPY,20050929,045400,112.97,112.97,112.95,112.96
USDJPY,20050929,045500,112.97,112.97,112.95,112.95
USDJPY,20050929,045600,112.95,112.96,112.95,112.96
USDJPY,20050929,045700,112.95,112.96,112.95,112.96
USDJPY,20050929,045800,112.96,112.96,112.96,112.96
USDJPY,20050929,045900,112.95,112.95,112.94,112.95
USDJPY,20050929,050000,112.95,112.95,112.94,112.95
USDJPY,20050929,050100,112.95,112.95,112.94,112.94
USDJPY,20050929,050200,112.94,112.94,112.93,112.93
USDJPY,20050929,050300,112.92,112.93,112.92,112.93
USDJPY,20050929,050400,112.93,112.93,112.93,112.93
USDJPY,20050929,050500,112.93,112.93,112.93,112.93
USDJPY,20050929,050600,112.93,112.93,112.93,112.93
USDJPY,20050929,050700,112.93,112.93,112.93,112.93
USDJPY,20050929,050800,112.93,112.93,112.92,112.92
USDJPY,20050929,050900,112.92,112.92,112.90,112.90
USDJPY,20050929,051000,112.89,112.89,112.89,112.89
USDJPY,20050929,051100,112.89,112.90,112.88,112.90
USDJPY,20050929,051200,112.89,112.89,112.89,112.89
USDJPY,20050929,051300,112.90,112.90,112.89,112.89
USDJPY,20050929,051400,112.89,112.89,112.89,112.89
USDJPY,20050929,051500,112.89,112.89,112.89,112.89
USDJPY,20050929,051600,112.89,112.89,112.89,112.89
USDJPY,20050929,051700,112.90,112.90,112.89,112.89
USDJPY,20050929,051800,112.89,112.89,112.89,112.89
USDJPY,20050929,051900,112.89,112.90,112.89,112.90
USDJPY,20050929,052000,112.90,112.90,112.90,112.90
USDJPY,20050929,052100,112.90,112.90,112.90,112.90
USDJPY,20050929,052200,112.91,112.91,112.90,112.90
USDJPY,20050929,052300,112.90,112.90,112.90,112.90
USDJPY,20050929,052400,112.91,112.91,112.91,112.91
USDJPY,20050929,052500,112.91,112.91,112.90,112.90
USDJPY,20050929,052600,112.90,112.90,112.90,112.90
USDJPY,20050929,052700,112.90,112.90,112.90,112.90
USDJPY,20050929,052800,112.90,112.90,112.90,112.90
USDJPY,20050929,052900,112.90,112.90,112.90,112.90
USDJPY,20050929,053000,112.90,112.90,112.90,112.90
USDJPY,20050929,053100,112.90,112.90,112.89,112.89
USDJPY,20050929,053200,112.89,112.89,112.89,112.89
USDJPY,20050929,053300,112.89,112.89,112.88,112.89
USDJPY,20050929,053400,112.88,112.89,112.88,112.88
USDJPY,20050929,053500,112.88,112.89,112.88,112.88
USDJPY,20050929,053600,112.88,112.88,112.88,112.88
USDJPY,20050929,053700,112.88,112.88,112.87,112.87
USDJPY,20050929,053800,112.88,112.88,112.88,112.88
USDJPY,20050929,053900,112.88,112.89,112.88,112.89
USDJPY,20050929,054000,112.89,112.89,112.88,112.89
USDJPY,20050929,054100,112.89,112.89,112.89,112.89
USDJPY,20050929,054200,112.89,112.89,112.89,112.89
USDJPY,20050929,054300,112.89,112.89,112.89,112.89
USDJPY,20050929,054400,112.89,112.89,112.89,112.89
USDJPY,20050929,054500,112.90,112.90,112.89,112.90
USDJPY,20050929,054600,112.90,112.90,112.89,112.89
USDJPY,20050929,054700,112.89,112.89,112.89,112.89
USDJPY,20050929,054800,112.89,112.89,112.89,112.89
USDJPY,20050929,054900,112.89,112.89,112.88,112.88
USDJPY,20050929,055000,112.88,112.88,112.86,112.87
USDJPY,20050929,055100,112.87,112.87,112.87,112.87
USDJPY,20050929,055200,112.86,112.86,112.86,112.86
USDJPY,20050929,055300,112.86,112.87,112.86,112.87
USDJPY,20050929,055400,112.87,112.88,112.87,112.87
USDJPY,20050929,055500,112.87,112.88,112.87,112.88
USDJPY,20050929,055600,112.89,112.89,112.88,112.88
USDJPY,20050929,055700,112.88,112.88,112.87,112.87
USDJPY,20050929,055800,112.87,112.87,112.86,112.87
USDJPY,20050929,055900,112.88,112.88,112.87,112.87
USDJPY,20050929,060000,112.87,112.87,112.87,112.87
USDJPY,20050929,060100,112.86,112.87,112.86,112.86
USDJPY,20050929,060200,112.87,112.88,112.87,112.87
USDJPY,20050929,060300,112.87,112.87,112.87,112.87
USDJPY,20050929,060400,112.87,112.87,112.87,112.87
USDJPY,20050929,060500,112.86,112.86,112.86,112.86
USDJPY,20050929,060600,112.86,112.87,112.86,112.87
USDJPY,20050929,060700,112.86,112.86,112.86,112.86
USDJPY,20050929,060800,112.85,112.86,112.85,112.86
USDJPY,20050929,060900,112.85,112.86,112.85,112.86
USDJPY,20050929,061000,112.85,112.86,112.85,112.86
USDJPY,20050929,061100,112.86,112.86,112.86,112.86
USDJPY,20050929,061200,112.86,112.86,112.86,112.86
USDJPY,20050929,061300,112.86,112.86,112.86,112.86
USDJPY,20050929,061400,112.86,112.86,112.85,112.86
USDJPY,20050929,061500,112.86,112.86,112.86,112.86
USDJPY,20050929,061600,112.86,112.86,112.86,112.86
USDJPY,20050929,061700,112.86,112.86,112.86,112.86
USDJPY,20050929,061800,112.86,112.86,112.86,112.86
USDJPY,20050929,061900,112.86,112.86,112.85,112.85
USDJPY,20050929,062000,112.86,112.86,112.86,112.86
USDJPY,20050929,062100,112.86,112.86,112.86,112.86
USDJPY,20050929,062200,112.86,112.87,112.86,112.87
USDJPY,20050929,062300,112.86,112.87,112.86,112.86
USDJPY,20050929,062400,112.86,112.87,112.86,112.87
USDJPY,20050929,062500,112.87,112.87,112.87,112.87
USDJPY,20050929,062600,112.87,112.87,112.86,112.86
USDJPY,20050929,062700,112.86,112.86,112.86,112.86
USDJPY,20050929,062800,112.86,112.86,112.86,112.86
USDJPY,20050929,062900,112.87,112.87,112.86,112.86
USDJPY,20050929,063000,112.86,112.86,112.86,112.86
USDJPY,20050929,063100,112.86,112.86,112.85,112.85
USDJPY,20050929,063200,112.85,112.87,112.85,112.87
USDJPY,20050929,063300,112.87,112.88,112.87,112.88
USDJPY,20050929,063400,112.87,112.89,112.87,112.89
USDJPY,20050929,063500,112.90,112.91,112.90,112.91
USDJPY,20050929,063600,112.90,112.90,112.89,112.89
USDJPY,20050929,063700,112.90,112.90,112.89,112.90
USDJPY,20050929,063800,112.90,112.90,112.90,112.90
USDJPY,20050929,063900,112.91,112.91,112.89,112.89
USDJPY,20050929,064000,112.89,112.89,112.89,112.89
USDJPY,20050929,064100,112.89,112.89,112.89,112.89
USDJPY,20050929,064200,112.89,112.89,112.88,112.88
USDJPY,20050929,064300,112.89,112.89,112.89,112.89
USDJPY,20050929,064400,112.89,112.89,112.89,112.89
USDJPY,20050929,064500,112.89,112.89,112.89,112.89
USDJPY,20050929,064600,112.89,112.90,112.89,112.90
USDJPY,20050929,064700,112.90,112.90,112.89,112.89
USDJPY,20050929,064800,112.89,112.90,112.89,112.90
USDJPY,20050929,064900,112.89,112.90,112.89,112.90
USDJPY,20050929,065000,112.90,112.90,112.90,112.90
USDJPY,20050929,065100,112.89,112.90,112.89,112.90
USDJPY,20050929,065200,112.89,112.90,112.89,112.90
USDJPY,20050929,065300,112.90,112.91,112.90,112.91
USDJPY,20050929,065400,112.91,112.91,112.90,112.91
USDJPY,20050929,065500,112.90,112.90,112.90,112.90
USDJPY,20050929,065600,112.90,112.90,112.90,112.90
USDJPY,20050929,065700,112.90,112.91,112.90,112.91
USDJPY,20050929,065800,112.91,112.91,112.91,112.91
USDJPY,20050929,065900,112.91,112.91,112.91,112.91
USDJPY,20050929,070000,112.91,112.91,112.91,112.91
USDJPY,20050929,070100,112.91,112.91,112.91,112.91
USDJPY,20050929,070200,112.91,112.92,112.91,112.92
USDJPY,20050929,070300,112.92,112.92,112.91,112.91
USDJPY,20050929,070400,112.90,112.91,112.90,112.91
USDJPY,20050929,070500,112.91,112.91,112.91,112.91
USDJPY,20050929,070600,112.91,112.91,112.91,112.91
USDJPY,20050929,070700,112.91,112.91,112.91,112.91
USDJPY,20050929,070800,112.91,112.91,112.91,112.91
USDJPY,20050929,070900,112.91,112.91,112.90,112.91
USDJPY,20050929,071000,112.90,112.91,112.90,112.91
USDJPY,20050929,071100,112.91,112.91,112.91,112.91
USDJPY,20050929,071200,112.91,112.91,112.91,112.91
USDJPY,20050929,071300,112.91,112.91,112.90,112.90
USDJPY,20050929,071400,112.91,112.91,112.90,112.90
USDJPY,20050929,071500,112.90,112.91,112.90,112.91
USDJPY,20050929,071600,112.91,112.91,112.91,112.91
USDJPY,20050929,071700,112.92,112.92,112.91,112.91
USDJPY,20050929,071800,112.91,112.91,112.91,112.91
USDJPY,20050929,071900,112.91,112.92,112.91,112.92
USDJPY,20050929,072000,112.92,112.92,112.92,112.92
USDJPY,20050929,072100,112.92,112.92,112.92,112.92
USDJPY,20050929,072200,112.92,112.92,112.92,112.92
USDJPY,20050929,072300,112.92,112.92,112.92,112.92
USDJPY,20050929,072400,112.92,112.92,112.92,112.92
USDJPY,20050929,072500,112.92,112.92,112.92,112.92
USDJPY,20050929,072600,112.92,112.92,112.92,112.92
USDJPY,20050929,072700,112.92,112.92,112.92,112.92
USDJPY,20050929,072800,112.93,112.94,112.93,112.94
USDJPY,20050929,072900,112.94,112.94,112.94,112.94
USDJPY,20050929,073000,112.94,112.94,112.94,112.94
USDJPY,20050929,073100,112.94,112.94,112.94,112.94
USDJPY,20050929,073200,112.93,112.93,112.92,112.93
USDJPY,20050929,073300,112.93,112.93,112.92,112.93
USDJPY,20050929,073400,112.93,112.93,112.93,112.93
USDJPY,20050929,073500,112.93,112.94,112.93,112.93
USDJPY,20050929,073600,112.94,112.95,112.94,112.95
USDJPY,20050929,073700,112.95,112.95,112.95,112.95
USDJPY,20050929,073800,112.96,112.96,112.95,112.95
USDJPY,20050929,073900,112.95,112.95,112.95,112.95
USDJPY,20050929,074000,112.95,112.96,112.95,112.95
USDJPY,20050929,074100,112.95,112.96,112.95,112.95
USDJPY,20050929,074200,112.95,112.95,112.95,112.95
USDJPY,20050929,074300,112.95,112.95,112.94,112.95
USDJPY,20050929,074400,112.95,112.95,112.95,112.95
USDJPY,20050929,074500,112.96,112.96,112.95,112.95
USDJPY,20050929,074600,112.95,112.95,112.93,112.94
USDJPY,20050929,074700,112.94,112.94,112.94,112.94
USDJPY,20050929,074800,112.94,112.95,112.94,112.95
USDJPY,20050929,074900,112.95,112.95,112.94,112.94
USDJPY,20050929,075000,112.94,112.94,112.94,112.94
USDJPY,20050929,075100,112.94,112.95,112.94,112.95
USDJPY,20050929,075200,112.94,112.95,112.94,112.95
USDJPY,20050929,075300,112.95,112.95,112.94,112.95
USDJPY,20050929,075400,112.94,112.94,112.94,112.94
USDJPY,20050929,075500,112.94,112.94,112.94,112.94
USDJPY,20050929,075600,112.94,112.95,112.94,112.95
USDJPY,20050929,075700,112.94,112.94,112.94,112.94
USDJPY,20050929,075800,112.94,112.94,112.94,112.94
USDJPY,20050929,075900,112.94,112.94,112.93,112.94
USDJPY,20050929,080000,112.94,112.94,112.94,112.94
USDJPY,20050929,080100,112.94,112.95,112.94,112.95
USDJPY,20050929,080200,112.95,112.95,112.94,112.94
USDJPY,20050929,080300,112.94,112.94,112.92,112.92
USDJPY,20050929,080400,112.92,112.92,112.91,112.91
USDJPY,20050929,080500,112.91,112.92,112.90,112.91
USDJPY,20050929,080600,112.90,112.91,112.89,112.91
USDJPY,20050929,080700,112.92,112.92,112.90,112.90
USDJPY,20050929,080800,112.91,112.92,112.91,112.91
USDJPY,20050929,080900,112.92,112.92,112.91,112.91
USDJPY,20050929,081000,112.92,112.92,112.90,112.90
USDJPY,20050929,081100,112.89,112.89,112.88,112.88
USDJPY,20050929,081200,112.87,112.88,112.87,112.88
USDJPY,20050929,081300,112.88,112.89,112.88,112.89
USDJPY,20050929,081400,112.89,112.89,112.87,112.87
USDJPY,20050929,081500,112.88,112.89,112.88,112.88
USDJPY,20050929,081600,112.88,112.89,112.87,112.88
USDJPY,20050929,081700,112.87,112.87,112.85,112.86
USDJPY,20050929,081800,112.85,112.86,112.85,112.86
USDJPY,20050929,081900,112.86,112.86,112.86,112.86
USDJPY,20050929,082000,112.86,112.86,112.86,112.86
USDJPY,20050929,082100,112.86,112.87,112.86,112.87
USDJPY,20050929,082200,112.88,112.88,112.88,112.88
USDJPY,20050929,082300,112.87,112.88,112.86,112.86
USDJPY,20050929,082400,112.87,112.87,112.86,112.86
USDJPY,20050929,082500,112.86,112.86,112.86,112.86
USDJPY,20050929,082600,112.87,112.87,112.86,112.86
USDJPY,20050929,082700,112.86,112.86,112.86,112.86
USDJPY,20050929,082800,112.85,112.86,112.85,112.86
USDJPY,20050929,082900,112.86,112.88,112.86,112.88
USDJPY,20050929,083000,112.89,112.89,112.89,112.89
USDJPY,20050929,083100,112.90,112.90,112.89,112.89
USDJPY,20050929,083200,112.90,112.90,112.89,112.89
USDJPY,20050929,083300,112.89,112.89,112.89,112.89
USDJPY,20050929,083400,112.90,112.91,112.90,112.90
USDJPY,20050929,083500,112.89,112.89,112.89,112.89
USDJPY,20050929,083600,112.89,112.89,112.87,112.88
USDJPY,20050929,083700,112.87,112.87,112.83,112.83
USDJPY,20050929,083800,112.84,112.84,112.83,112.84
USDJPY,20050929,083900,112.84,112.85,112.84,112.84
USDJPY,20050929,084000,112.83,112.86,112.83,112.86
USDJPY,20050929,084100,112.87,112.89,112.87,112.89
USDJPY,20050929,084200,112.89,112.90,112.89,112.89
USDJPY,20050929,084300,112.89,112.89,112.87,112.87
USDJPY,20050929,084400,112.87,112.87,112.86,112.86
USDJPY,20050929,084500,112.85,112.85,112.84,112.84
USDJPY,20050929,084600,112.85,112.85,112.85,112.85
USDJPY,20050929,084700,112.85,112.86,112.84,112.86
USDJPY,20050929,084800,112.86,112.88,112.86,112.88
USDJPY,20050929,084900,112.89,112.91,112.89,112.90
USDJPY,20050929,085000,112.92,112.92,112.92,112.92
USDJPY,20050929,085100,112.93,112.96,112.93,112.95
USDJPY,20050929,085200,112.96,112.97,112.96,112.97
USDJPY,20050929,085300,112.98,113.00,112.96,112.96
USDJPY,20050929,085400,112.95,112.95,112.90,112.90
USDJPY,20050929,085500,112.91,112.91,112.88,112.88
USDJPY,20050929,085600,112.89,112.89,112.87,112.88
USDJPY,20050929,085700,112.88,112.88,112.86,112.87
USDJPY,20050929,085800,112.86,112.88,112.86,112.87
USDJPY,20050929,085900,112.87,112.88,112.87,112.87
USDJPY,20050929,090000,112.88,112.88,112.87,112.88
USDJPY,20050929,090100,112.88,112.88,112.87,112.88
USDJPY,20050929,090200,112.87,112.88,112.86,112.87
USDJPY,20050929,090300,112.88,112.89,112.87,112.89
USDJPY,20050929,090400,112.89,112.90,112.89,112.90
USDJPY,20050929,090500,112.90,112.91,112.89,112.89
USDJPY,20050929,090600,112.90,112.92,112.90,112.92
USDJPY,20050929,090700,112.92,112.92,112.92,112.92
USDJPY,20050929,090800,112.91,112.94,112.91,112.94
USDJPY,20050929,090900,112.95,112.96,112.95,112.96
USDJPY,20050929,091000,112.95,112.95,112.94,112.94
USDJPY,20050929,091100,112.95,112.95,112.93,112.94
USDJPY,20050929,091200,112.93,112.94,112.93,112.94
USDJPY,20050929,091300,112.94,112.95,112.94,112.95
USDJPY,20050929,091400,112.96,112.96,112.95,112.95
USDJPY,20050929,091500,112.96,112.97,112.96,112.97
USDJPY,20050929,091600,112.97,112.97,112.95,112.95
USDJPY,20050929,091700,112.94,112.95,112.94,112.95
USDJPY,20050929,091800,112.95,112.95,112.94,112.94
USDJPY,20050929,091900,112.93,112.93,112.92,112.93
USDJPY,20050929,092000,112.92,112.92,112.92,112.92
USDJPY,20050929,092100,112.92,112.93,112.92,112.92
USDJPY,20050929,092200,112.92,112.92,112.90,112.91
USDJPY,20050929,092300,112.90,112.90,112.89,112.90
USDJPY,20050929,092400,112.90,112.91,112.89,112.90
USDJPY,20050929,092500,112.90,112.92,112.89,112.92
USDJPY,20050929,092600,112.91,112.91,112.90,112.90
USDJPY,20050929,092700,112.90,112.90,112.90,112.90
USDJPY,20050929,092800,112.90,112.90,112.90,112.90
USDJPY,20050929,092900,112.89,112.90,112.89,112.89
USDJPY,20050929,093000,112.90,112.90,112.89,112.89
USDJPY,20050929,093100,112.88,112.89,112.88,112.89
USDJPY,20050929,093200,112.89,112.90,112.89,112.90
USDJPY,20050929,093300,112.89,112.90,112.89,112.90
USDJPY,20050929,093400,112.90,112.91,112.90,112.90
USDJPY,20050929,093500,112.90,112.92,112.90,112.92
USDJPY,20050929,093600,112.92,112.92,112.91,112.91
USDJPY,20050929,093700,112.92,112.94,112.92,112.94
USDJPY,20050929,093800,112.94,112.94,112.94,112.94
USDJPY,20050929,093900,112.94,112.95,112.94,112.95
USDJPY,20050929,094000,112.96,112.97,112.96,112.96
USDJPY,20050929,094100,112.95,112.96,112.94,112.94
USDJPY,20050929,094200,112.94,112.95,112.94,112.95
USDJPY,20050929,094300,112.96,112.97,112.96,112.97
USDJPY,20050929,094400,112.96,112.96,112.94,112.94
USDJPY,20050929,094500,112.93,112.96,112.93,112.96
USDJPY,20050929,094600,112.96,112.97,112.95,112.95
USDJPY,20050929,094700,112.94,112.96,112.94,112.95
USDJPY,20050929,094800,112.96,112.99,112.96,112.99
USDJPY,20050929,094900,113.00,113.00,112.98,112.99
USDJPY,20050929,095000,112.99,113.00,112.99,113.00
USDJPY,20050929,095100,113.00,113.00,112.98,112.98
USDJPY,20050929,095200,112.97,112.98,112.97,112.98
USDJPY,20050929,095300,112.98,112.98,112.97,112.98
USDJPY,20050929,095400,112.98,112.98,112.97,112.97
USDJPY,20050929,095500,112.97,112.98,112.97,112.98
USDJPY,20050929,095600,112.97,112.97,112.97,112.97
USDJPY,20050929,095700,112.97,112.98,112.97,112.98
USDJPY,20050929,095800,112.99,113.01,112.99,113.01
USDJPY,20050929,095900,113.01,113.03,113.00,113.03
USDJPY,20050929,100000,113.04,113.05,113.04,113.04
USDJPY,20050929,100100,113.05,113.06,113.04,113.05
USDJPY,20050929,100200,113.04,113.06,113.04,113.06
USDJPY,20050929,100300,113.06,113.06,113.06,113.06
USDJPY,20050929,100400,113.05,113.06,113.05,113.05
USDJPY,20050929,100500,113.04,113.04,113.03,113.03
USDJPY,20050929,100600,113.03,113.03,113.02,113.02
USDJPY,20050929,100700,113.02,113.02,113.02,113.02
USDJPY,20050929,100800,113.01,113.03,113.01,113.02
USDJPY,20050929,100900,113.02,113.02,113.01,113.02
USDJPY,20050929,101000,113.03,113.03,113.03,113.03
USDJPY,20050929,101100,113.02,113.04,113.02,113.03
USDJPY,20050929,101200,113.04,113.04,113.03,113.03
USDJPY,20050929,101300,113.02,113.02,113.00,113.00
USDJPY,20050929,101400,112.99,113.00,112.97,112.97
USDJPY,20050929,101500,112.97,112.98,112.97,112.98
USDJPY,20050929,101600,112.98,112.98,112.98,112.98
USDJPY,20050929,101700,112.98,113.00,112.98,113.00
USDJPY,20050929,101800,113.00,113.02,113.00,113.02
USDJPY,20050929,101900,113.03,113.03,113.03,113.03
USDJPY,20050929,102000,113.04,113.04,113.03,113.03
USDJPY,20050929,102100,113.04,113.04,113.03,113.03
USDJPY,20050929,102200,113.02,113.03,113.02,113.03
USDJPY,20050929,102300,113.02,113.02,113.00,113.00
USDJPY,20050929,102400,113.00,113.00,112.97,112.97
USDJPY,20050929,102500,112.98,112.98,112.97,112.97
USDJPY,20050929,102600,112.98,112.98,112.96,112.96
USDJPY,20050929,102700,112.96,112.96,112.94,112.95
USDJPY,20050929,102800,112.94,112.94,112.93,112.94
USDJPY,20050929,102900,112.93,112.93,112.92,112.92
USDJPY,20050929,103000,112.92,112.92,112.92,112.92
USDJPY,20050929,103100,112.92,112.92,112.90,112.90
USDJPY,20050929,103200,112.90,112.90,112.88,112.88
USDJPY,20050929,103300,112.88,112.88,112.86,112.87
USDJPY,20050929,103400,112.88,112.89,112.87,112.88
USDJPY,20050929,103500,112.88,112.89,112.87,112.89
USDJPY,20050929,103600,112.89,112.89,112.89,112.89
USDJPY,20050929,103700,112.89,112.90,112.89,112.90
USDJPY,20050929,103800,112.90,112.90,112.88,112.89
USDJPY,20050929,103900,112.89,112.89,112.89,112.89
USDJPY,20050929,104000,112.89,112.89,112.87,112.88
USDJPY,20050929,104100,112.89,112.90,112.89,112.90
USDJPY,20050929,104200,112.89,112.90,112.89,112.90
USDJPY,20050929,104300,112.90,112.90,112.89,112.90
USDJPY,20050929,104400,112.89,112.89,112.89,112.89
USDJPY,20050929,104500,112.87,112.89,112.87,112.89
USDJPY,20050929,104600,112.89,112.89,112.88,112.89
USDJPY,20050929,104700,112.89,112.89,112.87,112.88
USDJPY,20050929,104800,112.89,112.89,112.89,112.89
USDJPY,20050929,104900,112.89,112.89,112.87,112.87
USDJPY,20050929,105000,112.88,112.88,112.86,112.86
USDJPY,20050929,105100,112.87,112.87,112.84,112.84
USDJPY,20050929,105200,112.85,112.85,112.84,112.84
USDJPY,20050929,105300,112.84,112.85,112.84,112.85
USDJPY,20050929,105400,112.84,112.85,112.83,112.83
USDJPY,20050929,105500,112.82,112.82,112.71,112.71
USDJPY,20050929,105600,112.71,112.72,112.70,112.72
USDJPY,20050929,105700,112.73,112.74,112.73,112.73
USDJPY,20050929,105800,112.72,112.74,112.72,112.74
USDJPY,20050929,105900,112.75,112.75,112.72,112.72
USDJPY,20050929,110000,112.73,112.75,112.73,112.73
USDJPY,20050929,110100,112.72,112.73,112.71,112.73
USDJPY,20050929,110200,112.72,112.73,112.71,112.71
USDJPY,20050929,110300,112.70,112.71,112.69,112.71
USDJPY,20050929,110400,112.72,112.72,112.70,112.71
USDJPY,20050929,110500,112.72,112.72,112.71,112.72
USDJPY,20050929,110600,112.71,112.73,112.70,112.73
USDJPY,20050929,110700,112.73,112.73,112.71,112.71
USDJPY,20050929,110800,112.72,112.73,112.71,112.73
USDJPY,20050929,110900,112.74,112.74,112.72,112.73
USDJPY,20050929,111000,112.72,112.73,112.71,112.71
USDJPY,20050929,111100,112.70,112.71,112.69,112.69
USDJPY,20050929,111200,112.70,112.70,112.69,112.70
USDJPY,20050929,111300,112.69,112.69,112.67,112.68
USDJPY,20050929,111400,112.68,112.70,112.68,112.70
USDJPY,20050929,111500,112.70,112.71,112.70,112.71
USDJPY,20050929,111600,112.71,112.74,112.71,112.74
USDJPY,20050929,111700,112.74,112.74,112.73,112.73
USDJPY,20050929,111800,112.74,112.74,112.72,112.72
USDJPY,20050929,111900,112.73,112.74,112.73,112.73
USDJPY,20050929,112000,112.74,112.75,112.74,112.75
USDJPY,20050929,112100,112.75,112.76,112.74,112.76
USDJPY,20050929,112200,112.77,112.77,112.74,112.75
USDJPY,20050929,112300,112.76,112.76,112.75,112.75
USDJPY,20050929,112400,112.74,112.75,112.74,112.75
USDJPY,20050929,112500,112.75,112.75,112.74,112.74
USDJPY,20050929,112600,112.73,112.73,112.71,112.71
USDJPY,20050929,112700,112.70,112.70,112.69,112.70
USDJPY,20050929,112800,112.71,112.72,112.71,112.71
USDJPY,20050929,112900,112.72,112.72,112.71,112.71
USDJPY,20050929,113000,112.71,112.72,112.71,112.71
USDJPY,20050929,113100,112.71,112.71,112.69,112.70
USDJPY,20050929,113200,112.71,112.71,112.70,112.71
USDJPY,20050929,113300,112.72,112.72,112.70,112.70
USDJPY,20050929,113400,112.70,112.70,112.69,112.70
USDJPY,20050929,113500,112.69,112.70,112.68,112.68
USDJPY,20050929,113600,112.67,112.69,112.67,112.69
USDJPY,20050929,113700,112.69,112.70,112.69,112.70
USDJPY,20050929,113800,112.70,112.72,112.70,112.72
USDJPY,20050929,113900,112.71,112.72,112.71,112.72
USDJPY,20050929,114000,112.72,112.73,112.72,112.72
USDJPY,20050929,114100,112.72,112.74,112.72,112.73
USDJPY,20050929,114200,112.73,112.74,112.73,112.73
USDJPY,20050929,114300,112.73,112.74,112.73,112.73
USDJPY,20050929,114400,112.72,112.73,112.72,112.73
USDJPY,20050929,114500,112.74,112.74,112.73,112.73
USDJPY,20050929,114600,112.74,112.77,112.74,112.77
USDJPY,20050929,114700,112.76,112.76,112.74,112.74
USDJPY,20050929,114800,112.74,112.74,112.74,112.74
USDJPY,20050929,114900,112.73,112.73,112.72,112.72
USDJPY,20050929,115000,112.72,112.73,112.72,112.72
USDJPY,20050929,115100,112.72,112.74,112.72,112.73
USDJPY,20050929,115200,112.74,112.75,112.74,112.74
USDJPY,20050929,115300,112.73,112.73,112.72,112.73
USDJPY,20050929,115400,112.74,112.74,112.73,112.73
USDJPY,20050929,115500,112.74,112.74,112.73,112.73
USDJPY,20050929,115600,112.73,112.74,112.72,112.74
USDJPY,20050929,115700,112.73,112.73,112.73,112.73
USDJPY,20050929,115800,112.74,112.74,112.73,112.73
USDJPY,20050929,115900,112.74,112.74,112.73,112.74
USDJPY,20050929,120000,112.74,112.74,112.73,112.73
USDJPY,20050929,120100,112.74,112.74,112.72,112.72
USDJPY,20050929,120200,112.72,112.72,112.70,112.70
USDJPY,20050929,120300,112.71,112.71,112.70,112.71
USDJPY,20050929,120400,112.72,112.72,112.71,112.71
USDJPY,20050929,120500,112.72,112.74,112.72,112.74
USDJPY,20050929,120600,112.73,112.74,112.73,112.74
USDJPY,20050929,120700,112.73,112.73,112.72,112.72
USDJPY,20050929,120800,112.73,112.74,112.73,112.74
USDJPY,20050929,120900,112.74,112.74,112.73,112.74
USDJPY,20050929,121000,112.73,112.74,112.73,112.73
USDJPY,20050929,121100,112.74,112.75,112.74,112.75
USDJPY,20050929,121200,112.75,112.77,112.75,112.77
USDJPY,20050929,121300,112.78,112.78,112.76,112.76
USDJPY,20050929,121400,112.77,112.77,112.76,112.76
USDJPY,20050929,121500,112.77,112.79,112.77,112.79
USDJPY,20050929,121600,112.79,112.80,112.79,112.79
USDJPY,20050929,121700,112.80,112.80,112.79,112.80
USDJPY,20050929,121800,112.81,112.82,112.81,112.81
USDJPY,20050929,121900,112.81,112.83,112.81,112.82
USDJPY,20050929,122000,112.81,112.82,112.81,112.82
USDJPY,20050929,122100,112.82,112.82,112.81,112.81
USDJPY,20050929,122200,112.82,112.82,112.81,112.81
USDJPY,20050929,122300,112.81,112.82,112.81,112.81
USDJPY,20050929,122400,112.80,112.81,112.79,112.81
USDJPY,20050929,122500,112.82,112.86,112.81,112.86
USDJPY,20050929,122600,112.86,112.87,112.86,112.87
USDJPY,20050929,122700,112.87,112.88,112.85,112.86
USDJPY,20050929,122800,112.85,112.86,112.85,112.85
USDJPY,20050929,122900,112.85,112.87,112.83,112.87
USDJPY,20050929,123000,112.88,112.92,112.88,112.90
USDJPY,20050929,123100,112.89,112.90,112.89,112.89
USDJPY,20050929,123200,112.89,112.90,112.88,112.88
USDJPY,20050929,123300,112.88,112.88,112.87,112.87
USDJPY,20050929,123400,112.87,112.87,112.86,112.86
USDJPY,20050929,123500,112.86,112.88,112.86,112.87
USDJPY,20050929,123600,112.88,112.88,112.87,112.87
USDJPY,20050929,123700,112.87,112.88,112.87,112.88
USDJPY,20050929,123800,112.89,112.90,112.89,112.89
USDJPY,20050929,123900,112.89,112.89,112.88,112.88
USDJPY,20050929,124000,112.87,112.87,112.87,112.87
USDJPY,20050929,124100,112.87,112.87,112.86,112.86
USDJPY,20050929,124200,112.85,112.86,112.84,112.86
USDJPY,20050929,124300,112.86,112.86,112.86,112.86
USDJPY,20050929,124400,112.86,112.86,112.85,112.85
USDJPY,20050929,124500,112.86,112.86,112.85,112.85
USDJPY,20050929,124600,112.84,112.84,112.83,112.84
USDJPY,20050929,124700,112.83,112.84,112.83,112.84
USDJPY,20050929,124800,112.83,112.84,112.83,112.84
USDJPY,20050929,124900,112.85,112.87,112.85,112.86
USDJPY,20050929,125000,112.87,112.87,112.86,112.87
USDJPY,20050929,125100,112.87,112.89,112.86,112.86
USDJPY,20050929,125200,112.86,112.86,112.86,112.86
USDJPY,20050929,125300,112.86,112.86,112.86,112.86
USDJPY,20050929,125400,112.85,112.85,112.83,112.83
USDJPY,20050929,125500,112.82,112.83,112.82,112.83
USDJPY,20050929,125600,112.83,112.83,112.82,112.83
USDJPY,20050929,125700,112.82,112.83,112.81,112.83
USDJPY,20050929,125800,112.82,112.82,112.78,112.78
USDJPY,20050929,125900,112.78,112.79,112.78,112.79
USDJPY,20050929,130000,112.80,112.81,112.80,112.81
USDJPY,20050929,130100,112.80,112.82,112.80,112.82
USDJPY,20050929,130200,112.82,112.83,112.82,112.83
USDJPY,20050929,130300,112.82,112.83,112.82,112.83
USDJPY,20050929,130400,112.83,112.84,112.83,112.83
USDJPY,20050929,130500,112.83,112.84,112.83,112.84
USDJPY,20050929,130600,112.83,112.84,112.83,112.84
USDJPY,20050929,130700,112.83,112.84,112.83,112.83
USDJPY,20050929,130800,112.82,112.82,112.81,112.81
USDJPY,20050929,130900,112.82,112.82,112.81,112.82
USDJPY,20050929,131000,112.81,112.81,112.79,112.79
USDJPY,20050929,131100,112.79,112.79,112.78,112.78
USDJPY,20050929,131200,112.79,112.81,112.79,112.81
USDJPY,20050929,131300,112.80,112.80,112.77,112.77
USDJPY,20050929,131400,112.78,112.78,112.76,112.77
USDJPY,20050929,131500,112.78,112.79,112.78,112.79
USDJPY,20050929,131600,112.79,112.80,112.79,112.80
USDJPY,20050929,131700,112.79,112.80,112.78,112.78
USDJPY,20050929,131800,112.78,112.78,112.78,112.78
USDJPY,20050929,131900,112.78,112.78,112.78,112.78
USDJPY,20050929,132000,112.78,112.80,112.78,112.80
USDJPY,20050929,132100,112.81,112.82,112.81,112.81
USDJPY,20050929,132200,112.82,112.84,112.81,112.84
USDJPY,20050929,132300,112.84,112.84,112.83,112.84
USDJPY,20050929,132400,112.83,112.84,112.83,112.84
USDJPY,20050929,132500,112.84,112.85,112.84,112.85
USDJPY,20050929,132600,112.84,112.86,112.84,112.86
USDJPY,20050929,132700,112.86,112.86,112.84,112.85
USDJPY,20050929,132800,112.86,112.86,112.84,112.84
USDJPY,20050929,132900,112.85,112.85,112.84,112.84
USDJPY,20050929,133000,112.85,112.85,112.83,112.83
USDJPY,20050929,133100,112.84,112.85,112.84,112.84
USDJPY,20050929,133200,112.85,112.86,112.85,112.86
USDJPY,20050929,133300,112.86,112.86,112.84,112.85
USDJPY,20050929,133400,112.84,112.85,112.84,112.84
USDJPY,20050929,133500,112.85,112.86,112.85,112.86
USDJPY,20050929,133600,112.85,112.86,112.85,112.85
USDJPY,20050929,133700,112.86,112.86,112.85,112.85
USDJPY,20050929,133800,112.86,112.86,112.86,112.86
USDJPY,20050929,133900,112.86,112.86,112.86,112.86
USDJPY,20050929,134000,112.86,112.86,112.86,112.86
USDJPY,20050929,134100,112.86,112.86,112.85,112.86
USDJPY,20050929,134200,112.86,112.86,112.86,112.86
USDJPY,20050929,134300,112.86,112.86,112.86,112.86
USDJPY,20050929,134400,112.85,112.86,112.85,112.85
USDJPY,20050929,134500,112.84,112.84,112.83,112.84
USDJPY,20050929,134600,112.85,112.86,112.84,112.86
USDJPY,20050929,134700,112.86,112.86,112.84,112.84
USDJPY,20050929,134800,112.84,112.85,112.84,112.85
USDJPY,20050929,134900,112.86,112.86,112.85,112.86
USDJPY,20050929,135000,112.86,112.86,112.86,112.86
USDJPY,20050929,135100,112.86,112.86,112.85,112.86
USDJPY,20050929,135200,112.86,112.86,112.85,112.86
USDJPY,20050929,135300,112.86,112.87,112.86,112.86
USDJPY,20050929,135400,112.86,112.86,112.85,112.86
USDJPY,20050929,135500,112.86,112.86,112.86,112.86
USDJPY,20050929,135600,112.85,112.85,112.84,112.85
USDJPY,20050929,135700,112.84,112.84,112.83,112.83
USDJPY,20050929,135800,112.82,112.82,112.80,112.80
USDJPY,20050929,135900,112.80,112.80,112.79,112.79
USDJPY,20050929,140000,112.78,112.78,112.76,112.77
USDJPY,20050929,140100,112.78,112.79,112.78,112.79
USDJPY,20050929,140200,112.78,112.78,112.74,112.75
USDJPY,20050929,140300,112.75,112.76,112.75,112.75
USDJPY,20050929,140400,112.75,112.75,112.74,112.74
USDJPY,20050929,140500,112.73,112.74,112.72,112.72
USDJPY,20050929,140600,112.71,112.72,112.70,112.72
USDJPY,20050929,140700,112.72,112.73,112.72,112.73
USDJPY,20050929,140800,112.72,112.73,112.72,112.72
USDJPY,20050929,140900,112.73,112.73,112.70,112.71
USDJPY,20050929,141000,112.72,112.72,112.71,112.71
USDJPY,20050929,141100,112.71,112.71,112.70,112.70
USDJPY,20050929,141200,112.69,112.70,112.68,112.68
USDJPY,20050929,141300,112.67,112.67,112.67,112.67
USDJPY,20050929,141400,112.68,112.68,112.65,112.65
USDJPY,20050929,141500,112.66,112.66,112.65,112.65
USDJPY,20050929,141600,112.66,112.66,112.65,112.65
USDJPY,20050929,141700,112.67,112.68,112.67,112.68
USDJPY,20050929,141800,112.69,112.69,112.69,112.69
USDJPY,20050929,141900,112.69,112.70,112.69,112.69
USDJPY,20050929,142000,112.69,112.70,112.69,112.70
USDJPY,20050929,142100,112.71,112.72,112.71,112.72
USDJPY,20050929,142200,112.72,112.72,112.72,112.72
USDJPY,20050929,142300,112.71,112.72,112.71,112.72
USDJPY,20050929,142400,112.71,112.72,112.71,112.72
USDJPY,20050929,142500,112.72,112.72,112.71,112.72
USDJPY,20050929,142600,112.71,112.73,112.71,112.73
USDJPY,20050929,142700,112.74,112.74,112.73,112.74
USDJPY,20050929,142800,112.75,112.75,112.74,112.75
USDJPY,20050929,142900,112.76,112.77,112.75,112.76
USDJPY,20050929,143000,112.77,112.81,112.77,112.80
USDJPY,20050929,143100,112.79,112.79,112.78,112.79
USDJPY,20050929,143200,112.80,112.80,112.78,112.78
USDJPY,20050929,143300,112.78,112.79,112.78,112.79
USDJPY,20050929,143400,112.78,112.78,112.77,112.77
USDJPY,20050929,143500,112.76,112.76,112.75,112.75
USDJPY,20050929,143600,112.76,112.76,112.75,112.75
USDJPY,20050929,143700,112.75,112.76,112.74,112.76
USDJPY,20050929,143800,112.77,112.80,112.77,112.80
USDJPY,20050929,143900,112.79,112.81,112.79,112.80
USDJPY,20050929,144000,112.81,112.84,112.81,112.84
USDJPY,20050929,144100,112.85,112.90,112.85,112.90
USDJPY,20050929,144200,112.91,112.94,112.91,112.94
USDJPY,20050929,144300,112.95,112.98,112.95,112.96
USDJPY,20050929,144400,112.95,112.95,112.90,112.90
USDJPY,20050929,144500,112.91,112.95,112.91,112.95
USDJPY,20050929,144600,112.96,112.96,112.94,112.95
USDJPY,20050929,144700,112.95,112.96,112.93,112.93
USDJPY,20050929,144800,112.92,112.92,112.89,112.89
USDJPY,20050929,144900,112.89,112.89,112.88,112.89
USDJPY,20050929,145000,112.90,112.93,112.90,112.93
USDJPY,20050929,145100,112.93,112.97,112.93,112.96
USDJPY,20050929,145200,112.95,112.95,112.94,112.94
USDJPY,20050929,145300,112.95,112.97,112.95,112.97
USDJPY,20050929,145400,112.98,112.98,112.96,112.98
USDJPY,20050929,145500,112.97,112.98,112.97,112.98
USDJPY,20050929,145600,112.99,113.01,112.98,112.98
USDJPY,20050929,145700,112.98,112.99,112.97,112.98
USDJPY,20050929,145800,112.99,112.99,112.97,112.97
USDJPY,20050929,145900,112.97,112.97,112.96,112.96
USDJPY,20050929,150000,112.96,112.96,112.96,112.96
USDJPY,20050929,150100,112.97,112.98,112.97,112.98
USDJPY,20050929,150200,112.97,112.98,112.97,112.98
USDJPY,20050929,150300,112.97,112.97,112.96,112.97
USDJPY,20050929,150400,112.96,112.98,112.96,112.97
USDJPY,20050929,150500,112.97,112.97,112.95,112.95
USDJPY,20050929,150600,112.96,112.98,112.96,112.98
USDJPY,20050929,150700,112.97,113.03,112.97,113.01
USDJPY,20050929,150800,113.01,113.03,113.00,113.03
USDJPY,20050929,150900,113.02,113.03,113.02,113.02
USDJPY,20050929,151000,113.01,113.01,112.97,112.97
USDJPY,20050929,151100,112.98,112.99,112.97,112.99
USDJPY,20050929,151200,113.00,113.04,113.00,113.04
USDJPY,20050929,151300,113.03,113.06,113.03,113.05
USDJPY,20050929,151400,113.06,113.06,113.04,113.05
USDJPY,20050929,151500,113.04,113.07,113.04,113.05
USDJPY,20050929,151600,113.06,113.08,113.06,113.08
USDJPY,20050929,151700,113.09,113.11,113.08,113.09
USDJPY,20050929,151800,113.11,113.11,113.08,113.08
USDJPY,20050929,151900,113.07,113.08,113.07,113.07
USDJPY,20050929,152000,113.06,113.06,113.05,113.05
USDJPY,20050929,152100,113.05,113.06,113.04,113.05
USDJPY,20050929,152200,113.05,113.06,113.05,113.05
USDJPY,20050929,152300,113.05,113.07,113.05,113.06
USDJPY,20050929,152400,113.07,113.09,113.07,113.08
USDJPY,20050929,152500,113.09,113.09,113.05,113.05
USDJPY,20050929,152600,113.06,113.06,113.05,113.06
USDJPY,20050929,152700,113.05,113.05,113.04,113.04
USDJPY,20050929,152800,113.05,113.06,113.05,113.05
USDJPY,20050929,152900,113.05,113.05,113.04,113.05
USDJPY,20050929,153000,113.05,113.05,113.04,113.04
USDJPY,20050929,153100,113.04,113.04,113.03,113.04
USDJPY,20050929,153200,113.05,113.06,113.05,113.06
USDJPY,20050929,153300,113.06,113.06,113.06,113.06
USDJPY,20050929,153400,113.06,113.06,113.05,113.05
USDJPY,20050929,153500,113.06,113.08,113.06,113.08
USDJPY,20050929,153600,113.07,113.07,113.06,113.06
USDJPY,20050929,153700,113.07,113.08,113.07,113.08
USDJPY,20050929,153800,113.09,113.11,113.08,113.11
USDJPY,20050929,153900,113.10,113.10,113.09,113.09
USDJPY,20050929,154000,113.09,113.09,113.07,113.07
USDJPY,20050929,154100,113.06,113.07,113.06,113.06
USDJPY,20050929,154200,113.05,113.06,113.04,113.06
USDJPY,20050929,154300,113.07,113.07,113.06,113.06
USDJPY,20050929,154400,113.06,113.06,113.05,113.05
USDJPY,20050929,154500,113.04,113.04,113.04,113.04
USDJPY,20050929,154600,113.04,113.04,113.03,113.03
USDJPY,20050929,154700,113.03,113.06,113.03,113.06
USDJPY,20050929,154800,113.05,113.07,113.05,113.06
USDJPY,20050929,154900,113.06,113.06,113.04,113.04
USDJPY,20050929,155000,113.03,113.04,113.03,113.03
USDJPY,20050929,155100,113.03,113.03,113.02,113.03
USDJPY,20050929,155200,113.03,113.03,113.03,113.03
USDJPY,20050929,155300,113.04,113.06,113.04,113.06
USDJPY,20050929,155400,113.05,113.05,113.04,113.04
USDJPY,20050929,155500,113.05,113.05,113.03,113.03
USDJPY,20050929,155600,113.04,113.04,113.04,113.04
USDJPY,20050929,155700,113.04,113.04,113.03,113.04
USDJPY,20050929,155800,113.05,113.05,113.03,113.04
USDJPY,20050929,155900,113.05,113.05,113.03,113.04
USDJPY,20050929,160000,113.03,113.05,113.03,113.04
USDJPY,20050929,160100,113.05,113.05,113.03,113.03
USDJPY,20050929,160200,113.04,113.05,113.04,113.04
USDJPY,20050929,160300,113.03,113.03,113.02,113.02
USDJPY,20050929,160400,113.02,113.02,113.01,113.02
USDJPY,20050929,160500,113.02,113.02,113.01,113.01
USDJPY,20050929,160600,113.01,113.03,113.01,113.03
USDJPY,20050929,160700,113.03,113.03,113.01,113.03
USDJPY,20050929,160800,113.03,113.04,113.03,113.04
USDJPY,20050929,160900,113.03,113.08,113.03,113.08
USDJPY,20050929,161000,113.08,113.08,113.07,113.07
USDJPY,20050929,161100,113.08,113.08,113.06,113.07
USDJPY,20050929,161200,113.08,113.09,113.08,113.09
USDJPY,20050929,161300,113.10,113.11,113.10,113.11
USDJPY,20050929,161400,113.12,113.15,113.12,113.14
USDJPY,20050929,161500,113.14,113.14,113.14,113.14
USDJPY,20050929,161600,113.15,113.15,113.11,113.11
USDJPY,20050929,161700,113.12,113.12,113.11,113.12
USDJPY,20050929,161800,113.12,113.12,113.11,113.11
USDJPY,20050929,161900,113.10,113.10,113.09,113.09
USDJPY,20050929,162000,113.10,113.11,113.10,113.10
USDJPY,20050929,162100,113.11,113.12,113.11,113.11
USDJPY,20050929,162200,113.11,113.11,113.09,113.09
USDJPY,20050929,162300,113.10,113.11,113.10,113.11
USDJPY,20050929,162400,113.11,113.12,113.10,113.10
USDJPY,20050929,162500,113.09,113.11,113.09,113.11
USDJPY,20050929,162600,113.11,113.13,113.11,113.13
USDJPY,20050929,162700,113.14,113.17,113.14,113.17
USDJPY,20050929,162800,113.17,113.17,113.15,113.15
USDJPY,20050929,162900,113.14,113.15,113.14,113.15
USDJPY,20050929,163000,113.14,113.14,113.12,113.14
USDJPY,20050929,163100,113.14,113.14,113.12,113.12
USDJPY,20050929,163200,113.11,113.15,113.11,113.14
USDJPY,20050929,163300,113.15,113.15,113.14,113.14
USDJPY,20050929,163400,113.14,113.20,113.14,113.20
USDJPY,20050929,163500,113.19,113.19,113.17,113.18
USDJPY,20050929,163600,113.19,113.19,113.18,113.18
USDJPY,20050929,163700,113.17,113.17,113.12,113.12
USDJPY,20050929,163800,113.13,113.17,113.13,113.17
USDJPY,20050929,163900,113.17,113.19,113.15,113.19
USDJPY,20050929,164000,113.19,113.19,113.17,113.17
USDJPY,20050929,164100,113.17,113.17,113.15,113.15
USDJPY,20050929,164200,113.15,113.15,113.14,113.14
USDJPY,20050929,164300,113.15,113.15,113.14,113.15
USDJPY,20050929,164400,113.14,113.15,113.14,113.15
USDJPY,20050929,164500,113.16,113.20,113.16,113.19
USDJPY,20050929,164600,113.19,113.19,113.14,113.14
USDJPY,20050929,164700,113.13,113.14,113.12,113.13
USDJPY,20050929,164800,113.14,113.14,113.14,113.14
USDJPY,20050929,164900,113.14,113.15,113.14,113.15
USDJPY,20050929,165000,113.16,113.16,113.13,113.14
USDJPY,20050929,165100,113.13,113.13,113.09,113.09
USDJPY,20050929,165200,113.08,113.08,113.06,113.06
USDJPY,20050929,165300,113.07,113.11,113.06,113.11
USDJPY,20050929,165400,113.10,113.11,113.10,113.10
USDJPY,20050929,165500,113.09,113.11,113.09,113.10
USDJPY,20050929,165600,113.10,113.14,113.10,113.14
USDJPY,20050929,165700,113.15,113.16,113.15,113.16
USDJPY,20050929,165800,113.15,113.15,113.11,113.11
USDJPY,20050929,165900,113.11,113.12,113.11,113.12
USDJPY,20050929,170000,113.13,113.14,113.08,113.08
USDJPY,20050929,170100,113.07,113.07,113.05,113.05
USDJPY,20050929,170200,113.05,113.06,113.04,113.04
USDJPY,20050929,170300,113.03,113.04,113.03,113.03
USDJPY,20050929,170400,113.04,113.05,113.03,113.03
USDJPY,20050929,170500,113.04,113.06,113.04,113.05
USDJPY,20050929,170600,113.06,113.07,113.06,113.06
USDJPY,20050929,170700,113.06,113.07,113.05,113.07
USDJPY,20050929,170800,113.06,113.07,113.06,113.07
USDJPY,20050929,170900,113.08,113.08,113.08,113.08
USDJPY,20050929,171000,113.08,113.10,113.08,113.09
USDJPY,20050929,171100,113.08,113.09,113.06,113.06
USDJPY,20050929,171200,113.06,113.06,113.05,113.05
USDJPY,20050929,171300,113.06,113.06,113.05,113.06
USDJPY,20050929,171400,113.06,113.06,113.06,113.06
USDJPY,20050929,171500,113.07,113.11,113.07,113.11
USDJPY,20050929,171600,113.10,113.10,113.06,113.06
USDJPY,20050929,171700,113.07,113.07,113.06,113.07
USDJPY,20050929,171800,113.06,113.06,113.06,113.06
USDJPY,20050929,171900,113.06,113.08,113.06,113.08
USDJPY,20050929,172000,113.08,113.08,113.06,113.07
USDJPY,20050929,172100,113.07,113.07,113.06,113.06
USDJPY,20050929,172200,113.06,113.06,113.05,113.05
USDJPY,20050929,172300,113.04,113.04,113.01,113.01
USDJPY,20050929,172400,113.01,113.03,113.01,113.01
USDJPY,20050929,172500,113.00,113.02,112.97,113.02
USDJPY,20050929,172600,113.03,113.03,113.02,113.03
USDJPY,20050929,172700,113.03,113.03,113.03,113.03
USDJPY,20050929,172800,113.03,113.03,113.01,113.01
USDJPY,20050929,172900,113.02,113.03,112.98,112.98
USDJPY,20050929,173000,112.99,112.99,112.97,112.98
USDJPY,20050929,173100,112.98,112.98,112.98,112.98
USDJPY,20050929,173200,112.99,112.99,112.98,112.98
USDJPY,20050929,173300,112.99,112.99,112.98,112.99
USDJPY,20050929,173400,112.98,112.98,112.94,112.94
USDJPY,20050929,173500,112.93,112.94,112.92,112.94
USDJPY,20050929,173600,112.95,112.95,112.93,112.93
USDJPY,20050929,173700,112.92,112.95,112.92,112.94
USDJPY,20050929,173800,112.95,112.97,112.95,112.97
USDJPY,20050929,173900,112.96,112.97,112.95,112.96
USDJPY,20050929,174000,112.95,112.96,112.95,112.95
USDJPY,20050929,174100,112.94,112.95,112.94,112.95
USDJPY,20050929,174200,112.96,112.96,112.95,112.95
USDJPY,20050929,174300,112.95,112.95,112.95,112.95
USDJPY,20050929,174400,112.96,112.98,112.96,112.98
USDJPY,20050929,174500,112.99,113.00,112.99,113.00
USDJPY,20050929,174600,113.01,113.02,113.01,113.01
USDJPY,20050929,174700,113.01,113.03,113.01,113.03
USDJPY,20050929,174800,113.04,113.07,113.04,113.06
USDJPY,20050929,174900,113.07,113.07,113.06,113.07
USDJPY,20050929,175000,113.08,113.12,113.08,113.12
USDJPY,20050929,175100,113.12,113.15,113.12,113.15
USDJPY,20050929,175200,113.16,113.16,113.14,113.14
USDJPY,20050929,175300,113.14,113.15,113.12,113.12
USDJPY,20050929,175400,113.12,113.12,113.11,113.11
USDJPY,20050929,175500,113.12,113.12,113.12,113.12
USDJPY,20050929,175600,113.12,113.14,113.12,113.14
USDJPY,20050929,175700,113.14,113.14,113.14,113.14
USDJPY,20050929,175800,113.14,113.15,113.14,113.14
USDJPY,20050929,175900,113.15,113.15,113.14,113.14
USDJPY,20050929,180000,113.13,113.13,113.11,113.12
USDJPY,20050929,180100,113.11,113.13,113.11,113.12
USDJPY,20050929,180200,113.11,113.12,113.11,113.12
USDJPY,20050929,180300,113.12,113.12,113.11,113.11
USDJPY,20050929,180400,113.11,113.11,113.08,113.08
USDJPY,20050929,180500,113.07,113.08,113.05,113.05
USDJPY,20050929,180600,113.06,113.06,113.05,113.06
USDJPY,20050929,180700,113.07,113.07,113.06,113.06
USDJPY,20050929,180800,113.05,113.06,113.04,113.04
USDJPY,20050929,180900,113.03,113.03,113.03,113.03
USDJPY,20050929,181000,113.03,113.03,113.03,113.03
USDJPY,20050929,181100,113.03,113.05,113.03,113.05
USDJPY,20050929,181200,113.06,113.06,113.04,113.05
USDJPY,20050929,181300,113.06,113.06,113.04,113.04
USDJPY,20050929,181400,113.03,113.04,113.03,113.03
USDJPY,20050929,181500,113.03,113.03,113.02,113.03
USDJPY,20050929,181600,113.03,113.03,113.02,113.03
USDJPY,20050929,181700,113.03,113.03,113.03,113.03
USDJPY,20050929,181800,113.03,113.03,113.01,113.02
USDJPY,20050929,181900,113.03,113.03,113.02,113.03
USDJPY,20050929,182000,113.03,113.03,113.01,113.01
USDJPY,20050929,182100,113.02,113.03,113.01,113.03
USDJPY,20050929,182200,113.04,113.04,113.04,113.04
USDJPY,20050929,182300,113.05,113.05,113.03,113.03
USDJPY,20050929,182400,113.03,113.03,113.03,113.03
USDJPY,20050929,182500,113.04,113.04,113.03,113.03
USDJPY,20050929,182600,113.03,113.04,113.03,113.04
USDJPY,20050929,182700,113.05,113.06,113.05,113.05
USDJPY,20050929,182800,113.04,113.05,113.03,113.03
USDJPY,20050929,182900,113.03,113.04,113.03,113.04
USDJPY,20050929,183000,113.03,113.04,113.03,113.03
USDJPY,20050929,183100,113.03,113.03,113.02,113.02
USDJPY,20050929,183200,113.01,113.04,113.01,113.04
USDJPY,20050929,183300,113.03,113.06,113.03,113.06
USDJPY,20050929,183400,113.06,113.07,113.06,113.07
USDJPY,20050929,183500,113.08,113.09,113.08,113.08
USDJPY,20050929,183600,113.07,113.08,113.07,113.07
USDJPY,20050929,183700,113.07,113.08,113.07,113.08
USDJPY,20050929,183800,113.08,113.08,113.06,113.06
USDJPY,20050929,183900,113.07,113.07,113.06,113.06
USDJPY,20050929,184000,113.06,113.06,113.06,113.06
USDJPY,20050929,184100,113.06,113.08,113.06,113.08
USDJPY,20050929,184200,113.09,113.10,113.09,113.10
USDJPY,20050929,184300,113.11,113.11,113.10,113.11
USDJPY,20050929,184400,113.10,113.11,113.10,113.11
USDJPY,20050929,184500,113.11,113.11,113.11,113.11
USDJPY,20050929,184600,113.11,113.11,113.11,113.11
USDJPY,20050929,184700,113.11,113.11,113.11,113.11
USDJPY,20050929,184800,113.11,113.11,113.11,113.11
USDJPY,20050929,184900,113.11,113.11,113.11,113.11
USDJPY,20050929,185000,113.11,113.11,113.11,113.11
USDJPY,20050929,185100,113.11,113.11,113.11,113.11
USDJPY,20050929,185200,113.11,113.11,113.07,113.07
USDJPY,20050929,185300,113.07,113.07,113.05,113.05
USDJPY,20050929,185400,113.05,113.05,113.05,113.05
USDJPY,20050929,185500,113.05,113.05,113.05,113.05
USDJPY,20050929,185600,113.05,113.06,113.05,113.06
USDJPY,20050929,185700,113.07,113.07,113.07,113.07
USDJPY,20050929,185800,113.07,113.07,113.06,113.06
USDJPY,20050929,185900,113.06,113.06,113.06,113.06
USDJPY,20050929,190000,113.06,113.07,113.06,113.07
USDJPY,20050929,190100,113.07,113.08,113.07,113.08
USDJPY,20050929,190200,113.09,113.09,113.08,113.09
USDJPY,20050929,190300,113.09,113.09,113.08,113.09
USDJPY,20050929,190400,113.08,113.08,113.08,113.08
USDJPY,20050929,190500,113.08,113.09,113.08,113.09
USDJPY,20050929,190600,113.09,113.09,113.08,113.08
USDJPY,20050929,190700,113.08,113.09,113.08,113.09
USDJPY,20050929,190800,113.08,113.09,113.08,113.08
USDJPY,20050929,190900,113.09,113.09,113.08,113.08
USDJPY,20050929,191000,113.08,113.09,113.08,113.09
USDJPY,20050929,191100,113.08,113.08,113.08,113.08
USDJPY,20050929,191200,113.08,113.10,113.08,113.08
USDJPY,20050929,191300,113.09,113.10,113.08,113.08
USDJPY,20050929,191400,113.08,113.08,113.08,113.08
USDJPY,20050929,191500,113.08,113.09,113.08,113.09
USDJPY,20050929,191600,113.08,113.08,113.08,113.08
USDJPY,20050929,191700,113.08,113.09,113.08,113.09
USDJPY,20050929,191800,113.09,113.10,113.09,113.10
USDJPY,20050929,191900,113.10,113.11,113.10,113.11
USDJPY,20050929,192000,113.09,113.11,113.09,113.09
USDJPY,20050929,192100,113.10,113.10,113.09,113.10
USDJPY,20050929,192200,113.10,113.10,113.09,113.09
USDJPY,20050929,192300,113.09,113.10,113.09,113.10
USDJPY,20050929,192400,113.10,113.11,113.09,113.11
USDJPY,20050929,192500,113.11,113.11,113.10,113.10
USDJPY,20050929,192600,113.11,113.11,113.09,113.09
USDJPY,20050929,192700,113.09,113.09,113.09,113.09
USDJPY,20050929,192800,113.09,113.10,113.09,113.09
USDJPY,20050929,192900,113.08,113.08,113.08,113.08
USDJPY,20050929,193000,113.08,113.09,113.07,113.08
USDJPY,20050929,193100,113.08,113.08,113.08,113.08
USDJPY,20050929,193200,113.07,113.08,113.06,113.06
USDJPY,20050929,193300,113.06,113.06,113.06,113.06
USDJPY,20050929,193400,113.06,113.07,113.06,113.07
USDJPY,20050929,193500,113.06,113.07,113.05,113.05
USDJPY,20050929,193600,113.05,113.06,113.05,113.06
USDJPY,20050929,193700,113.06,113.06,113.06,113.06
USDJPY,20050929,193800,113.06,113.06,113.04,113.04
USDJPY,20050929,193900,113.05,113.05,113.03,113.04
USDJPY,20050929,194000,113.03,113.03,113.01,113.01
USDJPY,20050929,194100,113.00,113.00,113.00,113.00
USDJPY,20050929,194200,113.01,113.01,113.00,113.01
USDJPY,20050929,194300,113.02,113.02,113.01,113.01
USDJPY,20050929,194400,113.00,113.01,113.00,113.00
USDJPY,20050929,194500,113.01,113.01,113.01,113.01
USDJPY,20050929,194600,113.01,113.01,113.00,113.00
USDJPY,20050929,194700,113.00,113.01,113.00,113.00
USDJPY,20050929,194800,113.00,113.01,113.00,113.00
USDJPY,20050929,194900,113.00,113.00,113.00,113.00
USDJPY,20050929,195000,113.00,113.01,113.00,113.01
USDJPY,20050929,195100,113.01,113.01,113.01,113.01
USDJPY,20050929,195200,113.02,113.02,113.01,113.01
USDJPY,20050929,195300,113.01,113.02,113.01,113.01
USDJPY,20050929,195400,113.01,113.01,113.00,113.01
USDJPY,20050929,195500,113.01,113.02,113.00,113.00
USDJPY,20050929,195600,113.01,113.01,113.01,113.01
USDJPY,20050929,195700,113.01,113.03,113.01,113.03
USDJPY,20050929,195800,113.03,113.03,113.00,113.00
USDJPY,20050929,195900,112.99,112.99,112.93,112.93
USDJPY,20050929,200000,112.94,112.94,112.89,112.89
USDJPY,20050929,200100,112.88,112.88,112.84,112.87
USDJPY,20050929,200200,112.88,112.92,112.88,112.92
USDJPY,20050929,200300,112.93,112.93,112.88,112.88
USDJPY,20050929,200400,112.87,112.89,112.86,112.89
USDJPY,20050929,200500,112.90,112.92,112.90,112.92
USDJPY,20050929,200600,112.92,112.92,112.90,112.90
USDJPY,20050929,200700,112.91,112.91,112.89,112.89
USDJPY,20050929,200800,112.90,112.92,112.89,112.89
USDJPY,20050929,200900,112.89,112.92,112.87,112.92
USDJPY,20050929,201000,112.92,112.92,112.92,112.92
USDJPY,20050929,201100,112.93,112.94,112.93,112.94
USDJPY,20050929,201200,112.95,112.95,112.94,112.95
USDJPY,20050929,201300,112.96,112.97,112.96,112.96
USDJPY,20050929,201400,112.95,112.95,112.94,112.94
USDJPY,20050929,201500,112.95,112.95,112.95,112.95
USDJPY,20050929,201600,112.95,112.95,112.95,112.95
USDJPY,20050929,201700,112.96,112.98,112.96,112.98
USDJPY,20050929,201800,112.98,112.99,112.98,112.99
USDJPY,20050929,201900,112.99,113.00,112.97,112.98
USDJPY,20050929,202000,112.99,112.99,112.98,112.99
USDJPY,20050929,202100,112.99,113.00,112.98,112.98
USDJPY,20050929,202200,112.97,113.00,112.97,113.00
USDJPY,20050929,202300,113.00,113.01,113.00,113.00
USDJPY,20050929,202400,113.01,113.03,113.01,113.03
USDJPY,20050929,202500,113.03,113.03,113.02,113.02
USDJPY,20050929,202600,113.01,113.01,112.98,112.99
USDJPY,20050929,202700,113.00,113.01,113.00,113.01
USDJPY,20050929,202800,113.01,113.01,113.00,113.00
USDJPY,20050929,202900,113.01,113.01,112.98,112.99
USDJPY,20050929,203000,112.98,113.00,112.98,113.00
USDJPY,20050929,203100,113.00,113.00,112.99,113.00
USDJPY,20050929,203200,112.99,112.99,112.97,112.98
USDJPY,20050929,203300,112.98,112.99,112.98,112.98
USDJPY,20050929,203400,112.98,113.00,112.98,113.00
USDJPY,20050929,203500,113.01,113.03,113.01,113.01
USDJPY,20050929,203600,113.02,113.03,113.01,113.02
USDJPY,20050929,203700,113.01,113.01,113.01,113.01
USDJPY,20050929,203800,113.01,113.02,113.00,113.00
USDJPY,20050929,203900,113.01,113.01,113.01,113.01
USDJPY,20050929,204000,113.01,113.01,113.00,113.00
USDJPY,20050929,204100,112.99,113.00,112.97,112.97
USDJPY,20050929,204200,112.98,112.99,112.98,112.98
USDJPY,20050929,204300,112.99,112.99,112.97,112.97
USDJPY,20050929,204400,112.98,112.98,112.97,112.97
USDJPY,20050929,204500,112.98,113.00,112.98,112.99
USDJPY,20050929,204600,112.98,113.00,112.98,113.00
USDJPY,20050929,204700,113.00,113.00,113.00,113.00
USDJPY,20050929,204800,113.00,113.00,113.00,113.00
USDJPY,20050929,204900,113.00,113.00,113.00,113.00
USDJPY,20050929,205000,113.00,113.00,113.00,113.00
USDJPY,20050929,205100,113.01,113.01,113.00,113.01
USDJPY,20050929,205200,113.03,113.03,113.00,113.00
USDJPY,20050929,205300,113.01,113.01,113.00,113.00
USDJPY,20050929,205400,113.00,113.01,113.00,113.00
USDJPY,20050929,205500,113.00,113.02,113.00,113.00
USDJPY,20050929,205600,113.00,113.01,113.00,113.00
USDJPY,20050929,205700,113.00,113.00,113.00,113.00
USDJPY,20050929,205800,113.01,113.01,113.00,113.00
USDJPY,20050929,205900,113.00,113.00,113.00,113.00
USDJPY,20050929,210000,112.99,113.00,112.98,112.98
USDJPY,20050929,210100,112.97,112.98,112.97,112.97
USDJPY,20050929,210200,112.97,112.97,112.97,112.97
USDJPY,20050929,210300,112.97,112.97,112.97,112.97
USDJPY,20050929,210400,112.98,112.98,112.98,112.98
USDJPY,20050929,210500,112.98,112.98,112.98,112.98
USDJPY,20050929,210600,112.98,112.98,112.97,112.98
USDJPY,20050929,210700,112.98,112.98,112.98,112.98
USDJPY,20050929,210800,112.98,112.98,112.97,112.98
USDJPY,20050929,210900,112.98,112.99,112.98,112.99
USDJPY,20050929,211000,112.99,113.01,112.99,113.00
USDJPY,20050929,211100,113.00,113.00,113.00,113.00
USDJPY,20050929,211200,113.01,113.01,113.00,113.00
USDJPY,20050929,211300,113.01,113.01,112.99,112.99
USDJPY,20050929,211400,112.98,112.98,112.97,112.97
USDJPY,20050929,211500,112.97,112.98,112.97,112.98
USDJPY,20050929,211600,112.98,112.98,112.97,112.97
USDJPY,20050929,211700,112.97,112.98,112.97,112.97
USDJPY,20050929,211800,112.97,112.97,112.97,112.97
USDJPY,20050929,211900,112.96,112.97,112.96,112.96
USDJPY,20050929,212000,112.97,112.97,112.94,112.94
USDJPY,20050929,212100,112.93,112.93,112.92,112.92
USDJPY,20050929,212200,112.92,112.93,112.92,112.93
USDJPY,20050929,212300,112.93,112.93,112.93,112.93
USDJPY,20050929,212400,112.93,112.93,112.93,112.93
USDJPY,20050929,212500,112.93,112.93,112.93,112.93
USDJPY,20050929,212600,112.93,112.93,112.93,112.93
USDJPY,20050929,212700,112.94,112.95,112.93,112.94
USDJPY,20050929,212800,112.95,112.95,112.94,112.95
USDJPY,20050929,212900,112.95,112.97,112.95,112.97
USDJPY,20050929,213000,112.97,112.98,112.97,112.97
USDJPY,20050929,213100,112.97,112.97,112.96,112.96
USDJPY,20050929,213200,112.96,112.97,112.96,112.97
USDJPY,20050929,213300,112.97,112.98,112.97,112.98
USDJPY,20050929,213400,112.98,112.99,112.98,112.99
USDJPY,20050929,213500,112.98,112.98,112.98,112.98
USDJPY,20050929,213600,112.99,112.99,112.98,112.98
USDJPY,20050929,213700,112.98,112.98,112.98,112.98
USDJPY,20050929,213800,112.98,112.98,112.97,112.97
USDJPY,20050929,213900,112.97,112.98,112.97,112.97
USDJPY,20050929,214000,112.97,112.97,112.96,112.97
USDJPY,20050929,214100,112.97,112.98,112.97,112.98
USDJPY,20050929,214200,112.99,112.99,112.98,112.98
USDJPY,20050929,214300,112.99,112.99,112.98,112.99
USDJPY,20050929,214400,112.98,112.99,112.98,112.98
USDJPY,20050929,214500,112.99,112.99,112.98,112.98
USDJPY,20050929,214600,112.99,112.99,112.98,112.98
USDJPY,20050929,214700,112.98,112.98,112.97,112.97
USDJPY,20050929,214800,112.97,112.97,112.97,112.97
USDJPY,20050929,214900,112.98,112.98,112.98,112.98
USDJPY,20050929,215000,112.97,112.98,112.97,112.97
USDJPY,20050929,215100,112.97,112.97,112.97,112.97
USDJPY,20050929,215200,112.97,112.97,112.97,112.97
USDJPY,20050929,215300,112.96,112.97,112.96,112.97
USDJPY,20050929,215400,112.97,112.97,112.96,112.97
USDJPY,20050929,215500,112.96,112.97,112.96,112.97
USDJPY,20050929,215600,112.96,112.97,112.96,112.97
USDJPY,20050929,215700,112.97,112.97,112.97,112.97
USDJPY,20050929,215800,112.97,112.97,112.95,112.95
USDJPY,20050929,215900,112.97,112.97,112.97,112.97
USDJPY,20050929,220000,112.97,112.97,112.97,112.97
USDJPY,20050929,220100,112.96,112.97,112.96,112.96
USDJPY,20050929,220200,112.96,112.96,112.96,112.96
USDJPY,20050929,220300,112.95,112.96,112.95,112.95
USDJPY,20050929,220400,112.95,112.96,112.95,112.96
USDJPY,20050929,220500,112.95,112.95,112.95,112.95
USDJPY,20050929,220600,112.95,112.97,112.95,112.97
USDJPY,20050929,220700,112.95,112.97,112.95,112.95
USDJPY,20050929,220800,112.96,112.96,112.96,112.96
USDJPY,20050929,220900,112.96,112.96,112.94,112.94
USDJPY,20050929,221000,112.95,112.96,112.95,112.95
USDJPY,20050929,221100,112.96,112.96,112.95,112.95
USDJPY,20050929,221200,112.96,112.96,112.96,112.96
USDJPY,20050929,221300,112.96,112.96,112.95,112.95
USDJPY,20050929,221400,112.95,112.95,112.94,112.94
USDJPY,20050929,221500,112.94,112.94,112.94,112.94
USDJPY,20050929,221600,112.95,112.95,112.94,112.94
USDJPY,20050929,221700,112.95,112.95,112.95,112.95
USDJPY,20050929,221800,112.95,112.95,112.95,112.95
USDJPY,20050929,221900,112.95,112.95,112.95,112.95
USDJPY,20050929,222000,112.95,112.96,112.94,112.94
USDJPY,20050929,222100,112.94,112.94,112.94,112.94
USDJPY,20050929,222200,112.94,112.94,112.94,112.94
USDJPY,20050929,222300,112.94,112.94,112.94,112.94
USDJPY,20050929,222400,112.95,112.97,112.95,112.95
USDJPY,20050929,222500,112.96,112.96,112.96,112.96
USDJPY,20050929,222600,112.96,112.96,112.96,112.96
USDJPY,20050929,222700,112.95,112.96,112.95,112.96
USDJPY,20050929,222800,112.95,112.95,112.95,112.95
USDJPY,20050929,222900,112.95,112.95,112.95,112.95
USDJPY,20050929,223000,112.95,112.98,112.95,112.98
USDJPY,20050929,223100,112.97,112.99,112.97,112.99
USDJPY,20050929,223200,112.99,112.99,112.98,112.99
USDJPY,20050929,223300,112.98,112.98,112.97,112.97
USDJPY,20050929,223400,112.97,112.97,112.97,112.97
USDJPY,20050929,223500,112.97,112.97,112.97,112.97
USDJPY,20050929,223600,112.97,112.97,112.97,112.97
USDJPY,20050929,223700,112.97,112.97,112.97,112.97
USDJPY,20050929,223800,112.97,112.97,112.97,112.97
USDJPY,20050929,223900,112.97,112.98,112.97,112.97
USDJPY,20050929,224000,112.98,112.99,112.98,112.98
USDJPY,20050929,224100,112.98,112.99,112.98,112.99
USDJPY,20050929,224200,112.98,112.99,112.98,112.99
USDJPY,20050929,224300,112.98,112.98,112.98,112.98
USDJPY,20050929,224400,112.98,112.98,112.97,112.97
USDJPY,20050929,224500,112.97,112.97,112.97,112.97
USDJPY,20050929,224600,112.97,112.98,112.97,112.98
USDJPY,20050929,224700,112.98,112.98,112.98,112.98
USDJPY,20050929,224800,112.97,112.97,112.97,112.97
USDJPY,20050929,224900,112.97,113.00,112.97,112.99
USDJPY,20050929,225000,112.98,112.99,112.98,112.99
USDJPY,20050929,225100,112.98,112.98,112.97,112.98
USDJPY,20050929,225200,112.97,112.98,112.97,112.98
USDJPY,20050929,225300,112.98,112.99,112.98,112.98
USDJPY,20050929,225400,112.98,112.98,112.98,112.98
USDJPY,20050929,225500,112.99,112.99,112.99,112.99
USDJPY,20050929,225600,112.99,112.99,112.99,112.99
USDJPY,20050929,225700,112.98,112.98,112.97,112.98
USDJPY,20050929,225800,112.99,112.99,112.99,112.99
USDJPY,20050929,225900,112.99,113.00,112.99,113.00
USDJPY,20050929,230000,112.99,112.99,112.98,112.98
USDJPY,20050929,230100,112.98,112.98,112.98,112.98
USDJPY,20050929,230200,112.97,112.98,112.97,112.97
USDJPY,20050929,230300,112.97,112.98,112.97,112.98
USDJPY,20050929,230400,112.98,112.99,112.98,112.98
USDJPY,20050929,230500,112.99,112.99,112.99,112.99
USDJPY,20050929,230600,112.98,112.98,112.98,112.98
USDJPY,20050929,230700,112.98,112.98,112.97,112.97
USDJPY,20050929,230800,112.97,112.99,112.97,112.99
USDJPY,20050929,230900,112.99,113.00,112.99,113.00
USDJPY,20050929,231000,113.00,113.02,113.00,113.02
USDJPY,20050929,231100,113.03,113.06,113.03,113.05
USDJPY,20050929,231200,113.06,113.06,113.06,113.06
USDJPY,20050929,231300,113.06,113.07,113.06,113.06
USDJPY,20050929,231400,113.06,113.06,113.05,113.05
USDJPY,20050929,231500,113.06,113.06,113.06,113.06
USDJPY,20050929,231600,113.06,113.06,113.06,113.06
USDJPY,20050929,231700,113.06,113.06,113.06,113.06
USDJPY,20050929,231800,113.06,113.06,113.05,113.05
USDJPY,20050929,231900,113.05,113.05,113.04,113.04
USDJPY,20050929,232000,113.04,113.04,113.04,113.04
USDJPY,20050929,232100,113.04,113.04,113.04,113.04
USDJPY,20050929,232200,113.04,113.04,113.03,113.03
USDJPY,20050929,232300,113.03,113.04,113.03,113.03
USDJPY,20050929,232400,113.04,113.04,113.04,113.04
USDJPY,20050929,232500,113.04,113.04,113.04,113.04
USDJPY,20050929,232600,113.04,113.05,113.04,113.04
USDJPY,20050929,232700,113.05,113.05,113.04,113.04
USDJPY,20050929,232800,113.04,113.05,113.04,113.05
USDJPY,20050929,232900,113.05,113.05,113.05,113.05
USDJPY,20050929,233000,113.06,113.06,113.06,113.06
USDJPY,20050929,233100,113.05,113.05,113.04,113.04
USDJPY,20050929,233200,113.05,113.06,113.04,113.06
USDJPY,20050929,233300,113.06,113.06,113.06,113.06
USDJPY,20050929,233400,113.06,113.06,113.05,113.05
USDJPY,20050929,233500,113.05,113.05,113.05,113.05
USDJPY,20050929,233600,113.06,113.06,113.06,113.06
USDJPY,20050929,233700,113.05,113.06,113.05,113.05
USDJPY,20050929,233800,113.06,113.06,113.06,113.06
USDJPY,20050929,233900,113.06,113.06,113.05,113.06
USDJPY,20050929,234000,113.06,113.06,113.06,113.06
USDJPY,20050929,234100,113.06,113.06,113.04,113.05
USDJPY,20050929,234200,113.05,113.05,113.05,113.05
USDJPY,20050929,234300,113.05,113.05,113.05,113.05
USDJPY,20050929,234400,113.05,113.05,113.05,113.05
USDJPY,20050929,234500,113.05,113.05,113.05,113.05
USDJPY,20050929,234600,113.05,113.05,113.05,113.05
USDJPY,20050929,234700,113.05,113.06,113.05,113.06
USDJPY,20050929,234800,113.06,113.06,113.06,113.06
USDJPY,20050929,234900,113.06,113.06,113.06,113.06
USDJPY,20050929,235000,113.06,113.09,113.06,113.09
USDJPY,20050929,235100,113.10,113.11,113.10,113.11
USDJPY,20050929,235200,113.11,113.11,113.11,113.11
USDJPY,20050929,235300,113.11,113.11,113.11,113.11
USDJPY,20050929,235400,113.10,113.10,113.10,113.10
USDJPY,20050929,235500,113.10,113.11,113.10,113.11
USDJPY,20050929,235600,113.12,113.12,113.12,113.12
USDJPY,20050929,235700,113.12,113.12,113.12,113.12
USDJPY,20050929,235800,113.12,113.12,113.11,113.11
USDJPY,20050929,235900,113.12,113.12,113.11,113.11
USDJPY,20050930,000000,113.11,113.11,113.11,113.11
EURGBP,20050929,000100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,000200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,000300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,000400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,000500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,000600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,000700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,000800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,000900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,001000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,001100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,001200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,001300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050929,001400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,001500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,001600,0.6810,0.6810,0.6809,0.6810
EURGBP,20050929,001700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,001800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,001900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002300,0.6810,0.6812,0.6810,0.6812
EURGBP,20050929,002400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,002500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050929,002600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,002800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050929,002900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050929,003100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050929,003200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,003300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050929,003400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050929,003500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,003600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,003700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050929,003800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,003900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,004700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,004800,0.6812,0.6815,0.6812,0.6815
EURGBP,20050929,004900,0.6816,0.6818,0.6815,0.6818
EURGBP,20050929,005000,0.6819,0.6820,0.6817,0.6817
EURGBP,20050929,005100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,005200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,005300,0.6818,0.6819,0.6817,0.6819
EURGBP,20050929,005400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,005500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,005600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,005700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,005800,0.6815,0.6817,0.6815,0.6817
EURGBP,20050929,005900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,010000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,010100,0.6817,0.6817,0.6815,0.6815
EURGBP,20050929,010200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,010300,0.6815,0.6817,0.6815,0.6817
EURGBP,20050929,010400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,010500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,010600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,010700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,010800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,010900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,011000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,011100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,011200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,011300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,011400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,011500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,011600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,011700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,011800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,012000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,012100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,012200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,012300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,012400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,012500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,012600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,012700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,012800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,012900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,013000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,013100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,013200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,013300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,013400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,013500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,013600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,013700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,013800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,013900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,014000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,014100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,014200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,014300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,014400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,014500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,014600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,014700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,014800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,014900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,015000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,015100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,015200,0.6816,0.6816,0.6814,0.6814
EURGBP,20050929,015300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,015400,0.6816,0.6816,0.6814,0.6815
EURGBP,20050929,015500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050929,015600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050929,015700,0.6814,0.6816,0.6813,0.6816
EURGBP,20050929,015800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,015900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,020000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,020100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,020200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,020300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,020400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050929,020500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050929,020600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,020700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,020800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,020900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,021000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,021100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,021200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,021300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,021400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050929,021500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,021600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,021700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,021800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,021900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,022000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,022100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,022200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,022300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,022400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,022500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,022600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,022700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,022800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,022900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,023000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,023100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,023200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,023300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,023400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,023500,0.6817,0.6818,0.6815,0.6815
EURGBP,20050929,023600,0.6816,0.6819,0.6816,0.6819
EURGBP,20050929,023700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,023800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,023900,0.6817,0.6817,0.6815,0.6815
EURGBP,20050929,024000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,024100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,024200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,024300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,024400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,024500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,024600,0.6815,0.6815,0.6813,0.6813
EURGBP,20050929,024700,0.6814,0.6814,0.6812,0.6813
EURGBP,20050929,024800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,024900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,025000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050929,025100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,025200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,025300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,025400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050929,025500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,025600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,025700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050929,025800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050929,025900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,030000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,030100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,030200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,030300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,030400,0.6813,0.6814,0.6813,0.6813
EURGBP,20050929,030500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,030600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,030700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,030800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,030900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,031000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,031100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,031200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,031300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,031400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,031500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050929,031600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,031700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050929,031800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,031900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,032000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050929,032100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,032200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,032300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,032400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,032500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050929,032600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,032700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,032800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,032900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,033000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,033100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,033200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,033300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,033400,0.6814,0.6816,0.6814,0.6816
EURGBP,20050929,033500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,033600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,033700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,033800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,033900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,034000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,034100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,034200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050929,034300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,034400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,034500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,034600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,034700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,034800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,034900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,035000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,035100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050929,035200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,035300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,035400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050929,035500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,035600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,035700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050929,035800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,035900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,040200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,040300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,040400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,040500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,040900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,041000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,041100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,041200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,041300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,041400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,041500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,041600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,041700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,041800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,041900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,042000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,042100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,042200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,042300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,042400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,042500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,042600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,042700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,042800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,042900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,043000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,043100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,043200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,043300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,043400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,043500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,043600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,043700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,043800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,043900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,044000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,044100,0.6816,0.6817,0.6815,0.6816
EURGBP,20050929,044200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,044300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,044400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,044500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,044600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,044700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,044800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,044900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,045000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,045100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,045200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,045300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,045400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,045500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,045600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,045700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,045800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,045900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,050000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,050600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,050700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,050800,0.6820,0.6820,0.6818,0.6818
EURGBP,20050929,050900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,051000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,051100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,051200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,051300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,051400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,051500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,051600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,051700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,051800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,051900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,052000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,052100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,052200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,052300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,052400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,052500,0.6816,0.6817,0.6815,0.6817
EURGBP,20050929,052600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,052700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,052800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,052900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,053000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,053100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,053200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,053300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,053400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,053500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,053600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,053700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,053800,0.6818,0.6818,0.6816,0.6816
EURGBP,20050929,053900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,054100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,054300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,054500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,054800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,054900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,055000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,055100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,055200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,055300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,055400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,055500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,055600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,055700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,055800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,055900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,060200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,060700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,060800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,060900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,061300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,061700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,061800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,061900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,062000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,062100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,062200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,062300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,062400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,062500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,062600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,062700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,062800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,062900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,063000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,063100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,063200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,063300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,063400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,063500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,063600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,063700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,063800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,063900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,064000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,064100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,064300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,064800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,064900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,065000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,065100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,065400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,065800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,065900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,070000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,070100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,070200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,070300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,070400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,070500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,070600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,070700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,070800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,070900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,071100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,071500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,071900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,072800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,072900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,073000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,073100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,073200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,073300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,073400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,073500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,073600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,073700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,073800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,073900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,074000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,074100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,074200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,074300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,074400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,074500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,074600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,074700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,074800,0.6815,0.6817,0.6815,0.6817
EURGBP,20050929,074900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,075000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,075100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,075200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,075300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,075400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,075500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,075600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,075700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,075800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,075900,0.6817,0.6820,0.6817,0.6820
EURGBP,20050929,080000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,080100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,080200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,080300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050929,080400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,080500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,080600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,080700,0.6821,0.6822,0.6820,0.6821
EURGBP,20050929,080800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,080900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,081000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,081100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,081200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,081300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,081400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,081500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,081600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,081700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,081800,0.6826,0.6826,0.6824,0.6824
EURGBP,20050929,081900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,082000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,082100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,082200,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,082300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,082400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,082500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,082600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,082700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,082800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,082900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,083000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,083600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,083700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,083800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,083900,0.6824,0.6826,0.6824,0.6826
EURGBP,20050929,084000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,084100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,084200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,084300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,084400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,084500,0.6822,0.6824,0.6822,0.6824
EURGBP,20050929,084600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,084700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,084800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,084900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,085000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,085100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,085200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,085300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,085400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,085500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,085600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,085700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,085800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,085900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,090000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,090100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050929,090200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,090300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,090400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,090500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,090600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,090700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,090800,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,090900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,091000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,091100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,091200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,091300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,091400,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,091500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,091600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,091700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,091800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,091900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,092000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,092100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,092200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,092300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,092400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,092500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,092600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,092700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,092800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,092900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,093000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,093100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,093200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,093300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,093400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050929,093500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050929,093600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,093700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,093800,0.6825,0.6827,0.6825,0.6827
EURGBP,20050929,093900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,094000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,094100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,094200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,094300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,094400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050929,094500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,094600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,094700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,094800,0.6826,0.6827,0.6825,0.6825
EURGBP,20050929,094900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,095000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,095100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,095200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,095300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,095400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,095500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,095600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,095700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,095800,0.6827,0.6830,0.6827,0.6829
EURGBP,20050929,095900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,100000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050929,100100,0.6830,0.6830,0.6829,0.6830
EURGBP,20050929,100200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,100300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050929,100400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,100500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,100600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,100700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,100800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,100900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,101000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050929,101100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050929,101200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050929,101300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,101400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,101500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,101600,0.6829,0.6829,0.6827,0.6827
EURGBP,20050929,101700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,101800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,101900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050929,102000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,102100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,102200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,102300,0.6824,0.6826,0.6824,0.6825
EURGBP,20050929,102400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,102500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,102600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,102700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,102800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,102900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,103000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,103100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,103200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,103300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,103400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,103500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,103600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,103700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,103800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,103900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,104000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,104100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,104200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050929,104300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,104400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,104500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,104600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,104700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,104800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,104900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,105000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,105100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,105200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,105300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,105400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,105500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,105600,0.6821,0.6823,0.6821,0.6822
EURGBP,20050929,105700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050929,105800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,105900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,110000,0.6823,0.6824,0.6822,0.6822
EURGBP,20050929,110100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050929,110200,0.6822,0.6823,0.6821,0.6823
EURGBP,20050929,110300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,110400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,110500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,110600,0.6821,0.6822,0.6820,0.6821
EURGBP,20050929,110700,0.6822,0.6822,0.6820,0.6822
EURGBP,20050929,110800,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,110900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,111000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,111100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,111200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,111300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,111400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,111500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,111600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,111700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,111800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,111900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,112000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,112100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,112200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,112300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,112400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,112500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,112600,0.6828,0.6829,0.6828,0.6828
EURGBP,20050929,112700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,112800,0.6830,0.6830,0.6828,0.6829
EURGBP,20050929,112900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,113000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,113100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050929,113200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,113300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,113400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,113500,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,113600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050929,113700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050929,113800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,113900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050929,114000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,114100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,114200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,114300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,114400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050929,114500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,114600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,114700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,114800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,114900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,115000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,115100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050929,115200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,115300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050929,115400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,115500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050929,115600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,115700,0.6828,0.6828,0.6827,0.6828
EURGBP,20050929,115800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,115900,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,120000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,120100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,120200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,120300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,120400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,120500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,120600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,120700,0.6827,0.6828,0.6827,0.6827
EURGBP,20050929,120800,0.6828,0.6828,0.6826,0.6827
EURGBP,20050929,120900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,121000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,121100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050929,121300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,121400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,121500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050929,121600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050929,121700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,121800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,121900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,122000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050929,122100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,122200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,122300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,122400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,122500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,122600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,122700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,122800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,122900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,123000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,123100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,123200,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,123300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,123400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,123500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,123600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,123700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,123800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,123900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,124000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050929,124100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,124200,0.6826,0.6826,0.6824,0.6824
EURGBP,20050929,124300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,124400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,124500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,124600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,124700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,124800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,124900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,125000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,125100,0.6823,0.6825,0.6823,0.6824
EURGBP,20050929,125200,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,125300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,125400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,125500,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,125600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,125700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,125800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,125900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,130000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,130100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,130200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,130300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,130400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,130500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,130600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,130700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,130800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,130900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,131000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,131100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,131200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,131300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,131400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,131500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,131600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,131700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,131800,0.6824,0.6825,0.6823,0.6823
EURGBP,20050929,131900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,132000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,132100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,132200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,132300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,132400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,132500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,132600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,132700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,132800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,132900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,133000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,133300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,133500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050929,133600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,133900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,134000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,134700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,134800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,135000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,135100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,135200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,135300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,135400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,135500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,135600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,135700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,135800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,135900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,140000,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,140100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,140200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,140300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,140400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,140500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,140600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050929,140700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,140800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,140900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,141000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,141100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,141200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,141300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,141400,0.6823,0.6824,0.6822,0.6824
EURGBP,20050929,141500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,141600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,141700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,141800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,141900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,142000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,142100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,142200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,142300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050929,142400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,142500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,142600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,142700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,142800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,142900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,143000,0.6821,0.6823,0.6821,0.6822
EURGBP,20050929,143100,0.6823,0.6823,0.6820,0.6821
EURGBP,20050929,143200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050929,143300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,143400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,143500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050929,143600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,143700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,143800,0.6822,0.6823,0.6822,0.6822
EURGBP,20050929,143900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050929,144000,0.6822,0.6822,0.6820,0.6820
EURGBP,20050929,144100,0.6821,0.6821,0.6819,0.6820
EURGBP,20050929,144200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,144300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,144400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,144500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,144600,0.6817,0.6817,0.6815,0.6815
EURGBP,20050929,144700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,144800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,144900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,145000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050929,145100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,145200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,145300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,145400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,145500,0.6814,0.6815,0.6813,0.6814
EURGBP,20050929,145600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050929,145700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050929,145800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050929,145900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050929,150000,0.6812,0.6813,0.6811,0.6811
EURGBP,20050929,150100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050929,150200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,150300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050929,150400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,150500,0.6810,0.6810,0.6808,0.6809
EURGBP,20050929,150600,0.6808,0.6810,0.6808,0.6810
EURGBP,20050929,150700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050929,150800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050929,150900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,151000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,151100,0.6810,0.6811,0.6809,0.6809
EURGBP,20050929,151200,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,151300,0.6810,0.6810,0.6809,0.6809
EURGBP,20050929,151400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,151500,0.6810,0.6810,0.6809,0.6810
EURGBP,20050929,151600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050929,151700,0.6809,0.6811,0.6809,0.6811
EURGBP,20050929,151800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050929,151900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050929,152000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,152100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,152200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050929,152300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,152400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050929,152500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050929,152600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,152700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050929,152800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,152900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050929,153000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050929,153100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050929,153200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050929,153300,0.6813,0.6813,0.6812,0.6813
EURGBP,20050929,153400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050929,153500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050929,153600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,153700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050929,153800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,153900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050929,154000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,154100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050929,154200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,154300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,154400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,154500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,154600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,154700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,154800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,154900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,155000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,155100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,155200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050929,155300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,155400,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,155500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,155600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050929,155700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050929,155800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050929,155900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,160000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,160100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,160200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,160300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,160400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050929,160500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,160600,0.6815,0.6817,0.6815,0.6817
EURGBP,20050929,160700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,160800,0.6818,0.6820,0.6817,0.6820
EURGBP,20050929,160900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,161000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,161100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,161200,0.6818,0.6820,0.6818,0.6820
EURGBP,20050929,161300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,161400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,161500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,161600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,161700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,161800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,161900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,162000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,162100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,162200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,162300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,162400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,162500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,162600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,162700,0.6820,0.6821,0.6819,0.6820
EURGBP,20050929,162800,0.6819,0.6821,0.6819,0.6820
EURGBP,20050929,162900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,163000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,163100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,163200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,163300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,163400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,163500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,163600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,163700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,163800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050929,163900,0.6821,0.6823,0.6821,0.6822
EURGBP,20050929,164000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,164100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,164200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050929,164300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,164400,0.6821,0.6822,0.6821,0.6821
EURGBP,20050929,164500,0.6820,0.6822,0.6820,0.6822
EURGBP,20050929,164600,0.6822,0.6822,0.6820,0.6821
EURGBP,20050929,164700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,164800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,164900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,165000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,165100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,165200,0.6818,0.6818,0.6816,0.6816
EURGBP,20050929,165300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,165400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,165500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,165600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,165700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,165800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,165900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,170000,0.6816,0.6818,0.6816,0.6818
EURGBP,20050929,170100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,170200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,170300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,170400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,170500,0.6819,0.6820,0.6818,0.6820
EURGBP,20050929,170600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,170700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,170800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,170900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,171000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,171100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,171200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,171300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,171400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,171500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050929,171600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,171700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,171800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,171900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050929,172000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,172100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,172200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,172300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,172400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,172500,0.6818,0.6819,0.6817,0.6818
EURGBP,20050929,172600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,172700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,172800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,172900,0.6820,0.6821,0.6819,0.6821
EURGBP,20050929,173000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050929,173100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,173200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,173300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,173400,0.6818,0.6820,0.6818,0.6820
EURGBP,20050929,173500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,173600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,173700,0.6821,0.6821,0.6819,0.6820
EURGBP,20050929,173800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,173900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,174000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,174100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,174200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,174300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,174400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,174500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,174600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,174700,0.6818,0.6819,0.6818,0.6818
EURGBP,20050929,174800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,174900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,175000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,175100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,175200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050929,175300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,175400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,175500,0.6818,0.6820,0.6818,0.6820
EURGBP,20050929,175600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,175700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,175800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,175900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,180000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,180100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050929,180200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,180300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,180400,0.6821,0.6822,0.6821,0.6821
EURGBP,20050929,180500,0.6822,0.6822,0.6820,0.6820
EURGBP,20050929,180600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,180700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,180800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050929,180900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,181000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,181100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,181200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,181300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,181400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,181500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,181600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,181700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,181800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,181900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,182000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,182100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,182200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050929,182300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050929,182400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,182500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,182600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050929,182700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,182800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,182900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,183000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,183100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,183200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,183300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050929,183400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,183500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050929,183600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,183700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,183800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,183900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,184000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,184100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,184200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,184300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,184400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,184500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,184600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,184700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050929,184800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,184900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,185000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,185100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,185200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050929,185300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,185400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,185500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,185600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,185700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,185800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,185900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,190600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050929,190800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,190900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,191000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,191100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050929,191200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050929,191300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,191400,0.6818,0.6819,0.6818,0.6818
EURGBP,20050929,191500,0.6817,0.6818,0.6817,0.6817
EURGBP,20050929,191600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,191700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,191800,0.6818,0.6820,0.6818,0.6820
EURGBP,20050929,191900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,192000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,192100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,192200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,192300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,192400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050929,192500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,192600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,192700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,192800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,192900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,193000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050929,193100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,193200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,193300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050929,193400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,193500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,193600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050929,193700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,193800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,193900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050929,194000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,194100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,194200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,194300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050929,194400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050929,194600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050929,194700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,194800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050929,194900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050929,195000,0.6820,0.6822,0.6820,0.6822
EURGBP,20050929,195100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050929,195200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,195300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,195400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,195500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050929,195600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050929,195700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050929,195800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050929,195900,0.6823,0.6825,0.6822,0.6825
EURGBP,20050929,200000,0.6824,0.6826,0.6823,0.6826
EURGBP,20050929,200100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050929,200200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,200300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,200400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,200500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,200600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050929,200700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,200800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,200900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,201000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,201100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,201200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,201300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,201400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,201500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,201600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,201700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050929,201800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050929,201900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050929,202000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,202100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050929,202200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,202300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050929,202400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,202500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,202600,0.6824,0.6825,0.6823,0.6824
EURGBP,20050929,202700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050929,202800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,202900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,203000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050929,203100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050929,203200,0.6823,0.6825,0.6823,0.6825
EURGBP,20050929,203300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,203400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,203500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,203600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050929,203700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050929,203800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,203900,0.6824,0.6826,0.6824,0.6825
EURGBP,20050929,204000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050929,204100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,204200,0.6825,0.6825,0.6824,0.6825
EURGBP,20050929,204300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050929,204400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050929,204500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050929,204600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,204700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,204800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050929,204900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050929,205000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,205100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050929,205200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050929,205300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,205400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,205500,0.6828,0.6829,0.6828,0.6828
EURGBP,20050929,205600,0.6829,0.6829,0.6828,0.6829
EURGBP,20050929,205700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,205800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050929,205900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,210000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,210100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,210200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,210300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,210400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,210500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050929,210600,0.6830,0.6832,0.6830,0.6831
EURGBP,20050929,210700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,210800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,210900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211400,0.6831,0.6832,0.6831,0.6831
EURGBP,20050929,211500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050929,211600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,211900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,212000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,212100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050929,212200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,212300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,212400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,212500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050929,212600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,212700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,212800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,212900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,213000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,213100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,213200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,213300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,213400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,213500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,213600,0.6829,0.6829,0.6828,0.6829
EURGBP,20050929,213700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,213800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050929,213900,0.6830,0.6831,0.6829,0.6831
EURGBP,20050929,214000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,214100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,214200,0.6830,0.6831,0.6829,0.6829
EURGBP,20050929,214300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050929,214400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,214500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,214600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050929,214700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,214800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,214900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,215000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,215100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,215200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,215300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,215400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,215500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,215600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,215700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,215800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,215900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050929,220000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,220100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,220200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,220300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,220400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050929,220500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,220600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,220700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,220800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,220900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,221000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,221100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,221200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050929,221300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,221400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,221500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,221600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,221700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,221800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,221900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,222000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,222100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,222200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050929,222300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,222400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,222500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,222600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050929,222700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,222800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,222900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,223000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,223100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,223200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,223300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,223900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,224000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050929,224100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,224200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,224300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,224400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,224500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,224600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,224700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050929,224800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050929,224900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050929,225000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,225100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,225200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,225300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,225400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,225500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,225600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,225700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,225800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050929,225900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,230000,0.6828,0.6829,0.6828,0.6828
EURGBP,20050929,230100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050929,230200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,230300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,230400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,230500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,230600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,230700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,230800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050929,230900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,231200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231400,0.6830,0.6831,0.6830,0.6830
EURGBP,20050929,231500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,231700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,231900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,232000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,232100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,232200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,232500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,232900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,233000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050929,233100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050929,233200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,233900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050929,234800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,234900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,235000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,235100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,235200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,235300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050929,235400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,235500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050929,235600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,235700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,235800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050929,235900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050930,000000,0.6831,0.6832,0.6831,0.6832
EURCHF,20050929,000100,1.5550,1.5550,1.5548,1.5548
EURCHF,20050929,000200,1.5549,1.5551,1.5549,1.5551
EURCHF,20050929,000300,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,000400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,000500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,000600,1.5551,1.5554,1.5551,1.5553
EURCHF,20050929,000700,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,000800,1.5552,1.5552,1.5550,1.5551
EURCHF,20050929,000900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,001000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,001100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,001200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,001300,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,001400,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,001500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,001600,1.5553,1.5553,1.5551,1.5552
EURCHF,20050929,001700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,001800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,001900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,002000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,002100,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,002200,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,002300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,002400,1.5554,1.5554,1.5552,1.5552
EURCHF,20050929,002500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,002600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,002700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,002800,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,002900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,003000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,003100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,003200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,003300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,003400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050929,003500,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,003600,1.5554,1.5554,1.5552,1.5553
EURCHF,20050929,003700,1.5552,1.5552,1.5549,1.5551
EURCHF,20050929,003800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,003900,1.5552,1.5552,1.5550,1.5550
EURCHF,20050929,004000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,004100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,004200,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,004300,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,004400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,004500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,004600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,004700,1.5552,1.5554,1.5552,1.5554
EURCHF,20050929,004800,1.5555,1.5555,1.5553,1.5555
EURCHF,20050929,004900,1.5558,1.5562,1.5558,1.5562
EURCHF,20050929,005000,1.5561,1.5562,1.5561,1.5561
EURCHF,20050929,005100,1.5560,1.5563,1.5559,1.5559
EURCHF,20050929,005200,1.5558,1.5559,1.5554,1.5554
EURCHF,20050929,005300,1.5555,1.5559,1.5555,1.5558
EURCHF,20050929,005400,1.5559,1.5560,1.5559,1.5559
EURCHF,20050929,005500,1.5558,1.5559,1.5556,1.5556
EURCHF,20050929,005600,1.5555,1.5556,1.5554,1.5554
EURCHF,20050929,005700,1.5553,1.5553,1.5550,1.5551
EURCHF,20050929,005800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,005900,1.5551,1.5552,1.5550,1.5552
EURCHF,20050929,010000,1.5551,1.5553,1.5551,1.5552
EURCHF,20050929,010100,1.5553,1.5553,1.5551,1.5552
EURCHF,20050929,010200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,010300,1.5552,1.5552,1.5550,1.5551
EURCHF,20050929,010400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,010500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050929,010600,1.5549,1.5550,1.5549,1.5549
EURCHF,20050929,010700,1.5550,1.5551,1.5549,1.5551
EURCHF,20050929,010800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050929,010900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,011000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,011100,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,011200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050929,011300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,011400,1.5550,1.5551,1.5550,1.5550
EURCHF,20050929,011500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,011600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,011700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,011800,1.5553,1.5553,1.5551,1.5552
EURCHF,20050929,011900,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,012000,1.5551,1.5553,1.5551,1.5552
EURCHF,20050929,012100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,012200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,012300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,012400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050929,012500,1.5553,1.5556,1.5553,1.5554
EURCHF,20050929,012600,1.5553,1.5553,1.5549,1.5549
EURCHF,20050929,012700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050929,012800,1.5552,1.5552,1.5550,1.5550
EURCHF,20050929,012900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,013000,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,013100,1.5551,1.5552,1.5550,1.5550
EURCHF,20050929,013200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,013300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,013400,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,013500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050929,013600,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,013700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,013800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,013900,1.5551,1.5552,1.5550,1.5550
EURCHF,20050929,014000,1.5551,1.5552,1.5550,1.5551
EURCHF,20050929,014100,1.5550,1.5551,1.5549,1.5550
EURCHF,20050929,014200,1.5552,1.5553,1.5551,1.5551
EURCHF,20050929,014300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,014400,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,014500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,014600,1.5550,1.5552,1.5550,1.5551
EURCHF,20050929,014700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050929,014800,1.5549,1.5552,1.5549,1.5552
EURCHF,20050929,014900,1.5551,1.5551,1.5550,1.5551
EURCHF,20050929,015000,1.5552,1.5552,1.5550,1.5550
EURCHF,20050929,015100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,015200,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,015300,1.5550,1.5551,1.5549,1.5550
EURCHF,20050929,015400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,015500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050929,015600,1.5550,1.5550,1.5548,1.5549
EURCHF,20050929,015700,1.5550,1.5552,1.5549,1.5552
EURCHF,20050929,015800,1.5551,1.5552,1.5550,1.5550
EURCHF,20050929,015900,1.5549,1.5551,1.5549,1.5551
EURCHF,20050929,020000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,020100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,020200,1.5550,1.5551,1.5549,1.5550
EURCHF,20050929,020300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,020400,1.5549,1.5551,1.5549,1.5551
EURCHF,20050929,020500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050929,020600,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,020700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,020800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050929,020900,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,021000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,021100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,021200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,021300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,021400,1.5549,1.5551,1.5549,1.5550
EURCHF,20050929,021500,1.5551,1.5551,1.5550,1.5551
EURCHF,20050929,021600,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,021700,1.5550,1.5551,1.5550,1.5550
EURCHF,20050929,021800,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,021900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,022000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,022100,1.5550,1.5550,1.5548,1.5548
EURCHF,20050929,022200,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,022300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,022400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,022500,1.5550,1.5551,1.5549,1.5550
EURCHF,20050929,022600,1.5549,1.5551,1.5549,1.5550
EURCHF,20050929,022700,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,022800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,022900,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,023000,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,023100,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,023200,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,023300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,023400,1.5551,1.5551,1.5549,1.5549
EURCHF,20050929,023500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,023600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,023700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,023800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,023900,1.5551,1.5551,1.5549,1.5549
EURCHF,20050929,024000,1.5550,1.5552,1.5550,1.5550
EURCHF,20050929,024100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,024200,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,024300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,024400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050929,024500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,024600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050929,024700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,024800,1.5550,1.5551,1.5549,1.5550
EURCHF,20050929,024900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,025000,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,025100,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,025200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,025300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,025400,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,025500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,025600,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,025700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050929,025800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,025900,1.5554,1.5554,1.5553,1.5553
EURCHF,20050929,030000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,030100,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,030200,1.5554,1.5554,1.5553,1.5553
EURCHF,20050929,030300,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,030400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,030500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050929,030600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,030700,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,030800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,030900,1.5553,1.5554,1.5552,1.5554
EURCHF,20050929,031000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,031100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,031200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,031300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050929,031400,1.5552,1.5554,1.5552,1.5554
EURCHF,20050929,031500,1.5553,1.5554,1.5552,1.5553
EURCHF,20050929,031600,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,031700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,031800,1.5551,1.5554,1.5551,1.5553
EURCHF,20050929,031900,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,032000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,032100,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,032200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,032300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,032400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,032500,1.5551,1.5552,1.5551,1.5551
EURCHF,20050929,032600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,032700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,032800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050929,032900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,033000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,033100,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,033200,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,033300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,033400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,033500,1.5551,1.5552,1.5550,1.5551
EURCHF,20050929,033600,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,033700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,033800,1.5550,1.5552,1.5550,1.5551
EURCHF,20050929,033900,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,034000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,034100,1.5549,1.5551,1.5549,1.5551
EURCHF,20050929,034200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,034300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050929,034400,1.5551,1.5552,1.5550,1.5551
EURCHF,20050929,034500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,034600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,034700,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,034800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,034900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,035000,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,035100,1.5551,1.5551,1.5549,1.5549
EURCHF,20050929,035200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,035300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,035400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050929,035500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,035600,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,035700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,035800,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,035900,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,040000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,040100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,040200,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,040300,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,040400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,040500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,040600,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,040700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,040800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,040900,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,041000,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,041100,1.5554,1.5554,1.5552,1.5552
EURCHF,20050929,041200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,041300,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,041400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,041500,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,041600,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,041700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,041800,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,041900,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,042000,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,042100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,042200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,042300,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,042400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,042500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,042600,1.5553,1.5554,1.5552,1.5553
EURCHF,20050929,042700,1.5552,1.5554,1.5552,1.5553
EURCHF,20050929,042800,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,042900,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,043000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,043100,1.5551,1.5551,1.5549,1.5550
EURCHF,20050929,043200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,043300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,043400,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,043500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,043600,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,043700,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,043800,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,043900,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,044000,1.5551,1.5551,1.5550,1.5551
EURCHF,20050929,044100,1.5552,1.5553,1.5551,1.5552
EURCHF,20050929,044200,1.5551,1.5552,1.5550,1.5551
EURCHF,20050929,044300,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,044400,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,044500,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,044600,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,044700,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,044800,1.5550,1.5552,1.5550,1.5551
EURCHF,20050929,044900,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,045000,1.5551,1.5551,1.5551,1.5551
EURCHF,20050929,045100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050929,045200,1.5552,1.5552,1.5550,1.5551
EURCHF,20050929,045300,1.5552,1.5552,1.5551,1.5552
EURCHF,20050929,045400,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,045500,1.5552,1.5553,1.5552,1.5552
EURCHF,20050929,045600,1.5553,1.5553,1.5551,1.5552
EURCHF,20050929,045700,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,045800,1.5551,1.5552,1.5550,1.5550
EURCHF,20050929,045900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,050000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050929,050100,1.5551,1.5552,1.5551,1.5552
EURCHF,20050929,050200,1.5551,1.5551,1.5550,1.5551
EURCHF,20050929,050300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050929,050400,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,050500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050929,050600,1.5550,1.5550,1.5549,1.5550
EURCHF,20050929,050700,1.5550,1.5550,1.5549,1.5549
EURCHF,20050929,050800,1.5550,1.5553,1.5550,1.5552
EURCHF,20050929,050900,1.5554,1.5554,1.5552,1.5553
EURCHF,20050929,051000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050929,051100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050929,051200,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,051300,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,051400,1.5553,1.5554,1.5553,1.5554
EURCHF,20050929,051500,1.5554,1.5554,1.5553,1.5553
EURCHF,20050929,051600,1.5552,1.5554,1.5552,1.5554
EURCHF,20050929,051700,1.5553,1.5554,1.5553,1.5554
EURCHF,20050929,051800,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,051900,1.5551,1.5553,1.5551,1.5553
EURCHF,20050929,052000,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,052100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050929,052200,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,052300,1.5553,1.5554,1.5552,1.5552
EURCHF,20050929,052400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050929,052500,1.5553,1.5554,1.5553,1.5554
EURCHF,20050929,052600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,052700,1.5553,1.5553,1.5551,1.5552
EURCHF,20050929,052800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050929,052900,1.5551,1.5552,1.5550,1.5551
EURCHF,20050929,053000,1.5550,1.5553,1.5550,1.5552
EURCHF,20050929,053100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050929,053200,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,053300,1.5555,1.5555,1.5553,1.5554
EURCHF,20050929,053400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,053500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,053600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,053700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050929,053800,1.5557,1.5558,1.5556,1.5556
EURCHF,20050929,053900,1.5555,1.5557,1.5555,1.5557
EURCHF,20050929,054000,1.5556,1.5557,1.5556,1.5556
EURCHF,20050929,054100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,054200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,054300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050929,054400,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,054500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050929,054600,1.5555,1.5556,1.5555,1.5556
EURCHF,20050929,054700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,054800,1.5556,1.5556,1.5554,1.5554
EURCHF,20050929,054900,1.5555,1.5556,1.5554,1.5555
EURCHF,20050929,055000,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,055100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,055200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,055300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,055400,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,055500,1.5553,1.5555,1.5553,1.5554
EURCHF,20050929,055600,1.5555,1.5556,1.5554,1.5555
EURCHF,20050929,055700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,055800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,055900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,060000,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,060100,1.5555,1.5556,1.5555,1.5556
EURCHF,20050929,060200,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,060300,1.5555,1.5555,1.5553,1.5553
EURCHF,20050929,060400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,060500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050929,060600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050929,060700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050929,060800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,060900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,061000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,061100,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,061200,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,061300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,061400,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,061500,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,061600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,061700,1.5555,1.5557,1.5555,1.5556
EURCHF,20050929,061800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050929,061900,1.5556,1.5557,1.5556,1.5556
EURCHF,20050929,062000,1.5557,1.5558,1.5557,1.5558
EURCHF,20050929,062100,1.5557,1.5559,1.5557,1.5557
EURCHF,20050929,062200,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,062300,1.5555,1.5556,1.5554,1.5555
EURCHF,20050929,062400,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,062500,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,062600,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,062700,1.5556,1.5558,1.5556,1.5558
EURCHF,20050929,062800,1.5559,1.5559,1.5557,1.5557
EURCHF,20050929,062900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050929,063000,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,063100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,063200,1.5557,1.5557,1.5554,1.5555
EURCHF,20050929,063300,1.5554,1.5555,1.5554,1.5555
EURCHF,20050929,063400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,063500,1.5554,1.5556,1.5554,1.5556
EURCHF,20050929,063600,1.5555,1.5556,1.5555,1.5555
EURCHF,20050929,063700,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,063800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,063900,1.5556,1.5558,1.5556,1.5556
EURCHF,20050929,064000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,064100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050929,064200,1.5556,1.5556,1.5554,1.5556
EURCHF,20050929,064300,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,064400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,064500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,064600,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,064700,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,064800,1.5555,1.5555,1.5555,1.5555
EURCHF,20050929,064900,1.5556,1.5556,1.5554,1.5554
EURCHF,20050929,065000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,065100,1.5555,1.5555,1.5554,1.5555
EURCHF,20050929,065200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050929,065300,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,065400,1.5557,1.5557,1.5557,1.5557
EURCHF,20050929,065500,1.5558,1.5558,1.5557,1.5557
EURCHF,20050929,065600,1.5557,1.5557,1.5557,1.5557
EURCHF,20050929,065700,1.5557,1.5557,1.5557,1.5557
EURCHF,20050929,065800,1.5557,1.5557,1.5557,1.5557
EURCHF,20050929,065900,1.5558,1.5559,1.5556,1.5556
EURCHF,20050929,070000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070400,1.5557,1.5557,1.5556,1.5556
EURCHF,20050929,070500,1.5555,1.5557,1.5555,1.5557
EURCHF,20050929,070600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050929,070700,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,070900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050929,071000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,071100,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,071200,1.5555,1.5557,1.5555,1.5557
EURCHF,20050929,071300,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,071400,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,071500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,071600,1.5558,1.5558,1.5557,1.5557
EURCHF,20050929,071700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050929,071800,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,071900,1.5558,1.5558,1.5557,1.5558
EURCHF,20050929,072000,1.5557,1.5557,1.5557,1.5557
EURCHF,20050929,072100,1.5558,1.5558,1.5557,1.5558
EURCHF,20050929,072200,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,072300,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,072400,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,072500,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,072600,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,072700,1.5557,1.5558,1.5557,1.5558
EURCHF,20050929,072800,1.5557,1.5558,1.5557,1.5558
EURCHF,20050929,072900,1.5558,1.5558,1.5558,1.5558
EURCHF,20050929,073000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050929,073100,1.5560,1.5560,1.5560,1.5560
EURCHF,20050929,073200,1.5560,1.5560,1.5560,1.5560
EURCHF,20050929,073300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050929,073400,1.5560,1.5561,1.5560,1.5560
EURCHF,20050929,073500,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,073600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,073700,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,073800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,073900,1.5561,1.5561,1.5560,1.5560
EURCHF,20050929,074000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050929,074100,1.5560,1.5561,1.5560,1.5561
EURCHF,20050929,074200,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,074300,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,074400,1.5558,1.5559,1.5558,1.5558
EURCHF,20050929,074500,1.5559,1.5560,1.5559,1.5559
EURCHF,20050929,074600,1.5560,1.5560,1.5559,1.5560
EURCHF,20050929,074700,1.5561,1.5561,1.5559,1.5560
EURCHF,20050929,074800,1.5559,1.5560,1.5559,1.5559
EURCHF,20050929,074900,1.5558,1.5559,1.5557,1.5559
EURCHF,20050929,075000,1.5559,1.5559,1.5559,1.5559
EURCHF,20050929,075100,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,075200,1.5560,1.5560,1.5558,1.5558
EURCHF,20050929,075300,1.5559,1.5559,1.5559,1.5559
EURCHF,20050929,075400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,075500,1.5558,1.5558,1.5557,1.5558
EURCHF,20050929,075600,1.5557,1.5557,1.5556,1.5556
EURCHF,20050929,075700,1.5557,1.5558,1.5557,1.5557
EURCHF,20050929,075800,1.5556,1.5557,1.5556,1.5557
EURCHF,20050929,075900,1.5556,1.5556,1.5556,1.5556
EURCHF,20050929,080000,1.5556,1.5558,1.5556,1.5557
EURCHF,20050929,080100,1.5558,1.5558,1.5556,1.5556
EURCHF,20050929,080200,1.5557,1.5558,1.5556,1.5556
EURCHF,20050929,080300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050929,080400,1.5557,1.5557,1.5555,1.5555
EURCHF,20050929,080500,1.5554,1.5554,1.5553,1.5554
EURCHF,20050929,080600,1.5555,1.5555,1.5554,1.5555
EURCHF,20050929,080700,1.5554,1.5556,1.5554,1.5554
EURCHF,20050929,080800,1.5553,1.5554,1.5553,1.5553
EURCHF,20050929,080900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,081000,1.5553,1.5554,1.5552,1.5554
EURCHF,20050929,081100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050929,081200,1.5556,1.5556,1.5554,1.5555
EURCHF,20050929,081300,1.5556,1.5556,1.5554,1.5554
EURCHF,20050929,081400,1.5554,1.5554,1.5554,1.5554
EURCHF,20050929,081500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050929,081600,1.5556,1.5556,1.5555,1.5556
EURCHF,20050929,081700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050929,081800,1.5558,1.5558,1.5556,1.5558
EURCHF,20050929,081900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050929,082000,1.5558,1.5559,1.5558,1.5559
EURCHF,20050929,082100,1.5560,1.5560,1.5558,1.5558
EURCHF,20050929,082200,1.5557,1.5559,1.5557,1.5559
EURCHF,20050929,082300,1.5558,1.5559,1.5558,1.5559
EURCHF,20050929,082400,1.5558,1.5559,1.5558,1.5559
EURCHF,20050929,082500,1.5558,1.5559,1.5557,1.5558
EURCHF,20050929,082600,1.5557,1.5559,1.5557,1.5559
EURCHF,20050929,082700,1.5558,1.5559,1.5558,1.5558
EURCHF,20050929,082800,1.5559,1.5559,1.5556,1.5557
EURCHF,20050929,082900,1.5559,1.5560,1.5559,1.5559
EURCHF,20050929,083000,1.5560,1.5561,1.5559,1.5559
EURCHF,20050929,083100,1.5560,1.5561,1.5559,1.5559
EURCHF,20050929,083200,1.5560,1.5561,1.5560,1.5560
EURCHF,20050929,083300,1.5561,1.5561,1.5559,1.5559
EURCHF,20050929,083400,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,083500,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,083600,1.5559,1.5560,1.5559,1.5560
EURCHF,20050929,083700,1.5559,1.5561,1.5559,1.5561
EURCHF,20050929,083800,1.5560,1.5560,1.5559,1.5560
EURCHF,20050929,083900,1.5561,1.5561,1.5559,1.5559
EURCHF,20050929,084000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050929,084100,1.5559,1.5559,1.5559,1.5559
EURCHF,20050929,084200,1.5560,1.5561,1.5559,1.5561
EURCHF,20050929,084300,1.5560,1.5561,1.5560,1.5561
EURCHF,20050929,084400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050929,084500,1.5560,1.5561,1.5560,1.5561
EURCHF,20050929,084600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,084700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050929,084800,1.5562,1.5563,1.5561,1.5562
EURCHF,20050929,084900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050929,085000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050929,085100,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,085200,1.5561,1.5562,1.5561,1.5562
EURCHF,20050929,085300,1.5561,1.5561,1.5561,1.5561
EURCHF,20050929,085400,1.5561,1.5563,1.5561,1.5562
EURCHF,20050929,085500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050929,085600,1.5561,1.5561,1.5560,1.5561
EURCHF,20050929,085700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050929,085800,1.5562,1.5564,1.5562,1.5564
EURCHF,20050929,085900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050929,090000,1.5563,1.5566,1.5563,1.5566
EURCHF,20050929,090100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,090200,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,090300,1.5563,1.5565,1.5563,1.5564
EURCHF,20050929,090400,1.5563,1.5563,1.5561,1.5562
EURCHF,20050929,090500,1.5563,1.5564,1.5562,1.5564
EURCHF,20050929,090600,1.5563,1.5563,1.5562,1.5563
EURCHF,20050929,090700,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,090800,1.5565,1.5566,1.5564,1.5565
EURCHF,20050929,090900,1.5566,1.5567,1.5565,1.5565
EURCHF,20050929,091000,1.5566,1.5566,1.5564,1.5565
EURCHF,20050929,091100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,091200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050929,091300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,091400,1.5565,1.5567,1.5565,1.5566
EURCHF,20050929,091500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050929,091600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,091700,1.5568,1.5568,1.5567,1.5568
EURCHF,20050929,091800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,091900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050929,092000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050929,092100,1.5568,1.5568,1.5567,1.5568
EURCHF,20050929,092200,1.5567,1.5568,1.5566,1.5567
EURCHF,20050929,092300,1.5568,1.5568,1.5567,1.5568
EURCHF,20050929,092400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,092500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,092600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,092700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,092800,1.5567,1.5569,1.5567,1.5568
EURCHF,20050929,092900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,093000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,093100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050929,093200,1.5568,1.5568,1.5567,1.5567
EURCHF,20050929,093300,1.5568,1.5569,1.5567,1.5567
EURCHF,20050929,093400,1.5566,1.5567,1.5566,1.5567
EURCHF,20050929,093500,1.5566,1.5570,1.5566,1.5570
EURCHF,20050929,093600,1.5569,1.5571,1.5569,1.5571
EURCHF,20050929,093700,1.5570,1.5571,1.5569,1.5571
EURCHF,20050929,093800,1.5570,1.5572,1.5570,1.5572
EURCHF,20050929,093900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,094000,1.5572,1.5573,1.5571,1.5571
EURCHF,20050929,094100,1.5572,1.5572,1.5570,1.5571
EURCHF,20050929,094200,1.5572,1.5575,1.5572,1.5575
EURCHF,20050929,094300,1.5574,1.5578,1.5574,1.5578
EURCHF,20050929,094400,1.5579,1.5581,1.5579,1.5581
EURCHF,20050929,094500,1.5580,1.5582,1.5580,1.5581
EURCHF,20050929,094600,1.5582,1.5582,1.5580,1.5580
EURCHF,20050929,094700,1.5581,1.5581,1.5580,1.5581
EURCHF,20050929,094800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,094900,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,095000,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,095100,1.5580,1.5580,1.5578,1.5578
EURCHF,20050929,095200,1.5577,1.5579,1.5577,1.5578
EURCHF,20050929,095300,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,095400,1.5578,1.5578,1.5576,1.5577
EURCHF,20050929,095500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,095600,1.5578,1.5580,1.5578,1.5579
EURCHF,20050929,095700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,095800,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,095900,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,100000,1.5578,1.5580,1.5578,1.5580
EURCHF,20050929,100100,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,100200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,100300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,100400,1.5576,1.5577,1.5576,1.5576
EURCHF,20050929,100500,1.5575,1.5577,1.5575,1.5577
EURCHF,20050929,100600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,100700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,100800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,100900,1.5576,1.5577,1.5576,1.5576
EURCHF,20050929,101000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,101100,1.5575,1.5577,1.5575,1.5577
EURCHF,20050929,101200,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,101300,1.5577,1.5579,1.5577,1.5578
EURCHF,20050929,101400,1.5579,1.5580,1.5578,1.5579
EURCHF,20050929,101500,1.5580,1.5580,1.5578,1.5579
EURCHF,20050929,101600,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,101700,1.5579,1.5581,1.5579,1.5581
EURCHF,20050929,101800,1.5582,1.5582,1.5580,1.5581
EURCHF,20050929,101900,1.5582,1.5583,1.5582,1.5583
EURCHF,20050929,102000,1.5582,1.5583,1.5582,1.5582
EURCHF,20050929,102100,1.5583,1.5583,1.5581,1.5581
EURCHF,20050929,102200,1.5580,1.5582,1.5580,1.5581
EURCHF,20050929,102300,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,102400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,102500,1.5580,1.5581,1.5580,1.5581
EURCHF,20050929,102600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,102700,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,102800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,102900,1.5580,1.5581,1.5579,1.5580
EURCHF,20050929,103000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,103100,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,103200,1.5580,1.5580,1.5577,1.5577
EURCHF,20050929,103300,1.5579,1.5580,1.5578,1.5579
EURCHF,20050929,103400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,103500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,103600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,103700,1.5578,1.5580,1.5578,1.5579
EURCHF,20050929,103800,1.5578,1.5579,1.5578,1.5578
EURCHF,20050929,103900,1.5577,1.5579,1.5577,1.5578
EURCHF,20050929,104000,1.5577,1.5580,1.5577,1.5580
EURCHF,20050929,104100,1.5581,1.5583,1.5581,1.5583
EURCHF,20050929,104200,1.5584,1.5584,1.5581,1.5581
EURCHF,20050929,104300,1.5582,1.5582,1.5580,1.5580
EURCHF,20050929,104400,1.5581,1.5581,1.5580,1.5581
EURCHF,20050929,104500,1.5580,1.5581,1.5580,1.5581
EURCHF,20050929,104600,1.5580,1.5582,1.5580,1.5582
EURCHF,20050929,104700,1.5581,1.5583,1.5580,1.5583
EURCHF,20050929,104800,1.5582,1.5582,1.5580,1.5580
EURCHF,20050929,104900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,105000,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,105100,1.5580,1.5581,1.5580,1.5580
EURCHF,20050929,105200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,105300,1.5581,1.5581,1.5579,1.5579
EURCHF,20050929,105400,1.5580,1.5582,1.5580,1.5580
EURCHF,20050929,105500,1.5581,1.5581,1.5580,1.5581
EURCHF,20050929,105600,1.5582,1.5582,1.5581,1.5582
EURCHF,20050929,105700,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,105800,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,105900,1.5582,1.5582,1.5581,1.5581
EURCHF,20050929,110000,1.5582,1.5582,1.5581,1.5581
EURCHF,20050929,110100,1.5582,1.5585,1.5582,1.5584
EURCHF,20050929,110200,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,110300,1.5581,1.5582,1.5580,1.5582
EURCHF,20050929,110400,1.5581,1.5582,1.5580,1.5580
EURCHF,20050929,110500,1.5581,1.5581,1.5581,1.5581
EURCHF,20050929,110600,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,110700,1.5579,1.5580,1.5578,1.5580
EURCHF,20050929,110800,1.5579,1.5580,1.5578,1.5579
EURCHF,20050929,110900,1.5580,1.5580,1.5578,1.5578
EURCHF,20050929,111000,1.5579,1.5581,1.5579,1.5580
EURCHF,20050929,111100,1.5581,1.5581,1.5579,1.5581
EURCHF,20050929,111200,1.5582,1.5582,1.5580,1.5580
EURCHF,20050929,111300,1.5581,1.5582,1.5580,1.5580
EURCHF,20050929,111400,1.5581,1.5582,1.5581,1.5582
EURCHF,20050929,111500,1.5581,1.5581,1.5579,1.5579
EURCHF,20050929,111600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050929,111700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,111800,1.5580,1.5581,1.5579,1.5579
EURCHF,20050929,111900,1.5580,1.5580,1.5578,1.5580
EURCHF,20050929,112000,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,112100,1.5578,1.5581,1.5578,1.5581
EURCHF,20050929,112200,1.5580,1.5582,1.5580,1.5580
EURCHF,20050929,112300,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,112400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,112500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050929,112600,1.5581,1.5582,1.5579,1.5579
EURCHF,20050929,112700,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,112800,1.5581,1.5582,1.5580,1.5582
EURCHF,20050929,112900,1.5583,1.5584,1.5582,1.5584
EURCHF,20050929,113000,1.5582,1.5584,1.5582,1.5582
EURCHF,20050929,113100,1.5582,1.5582,1.5581,1.5581
EURCHF,20050929,113200,1.5580,1.5582,1.5580,1.5582
EURCHF,20050929,113300,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,113400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,113500,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,113600,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,113700,1.5583,1.5583,1.5580,1.5582
EURCHF,20050929,113800,1.5581,1.5583,1.5581,1.5583
EURCHF,20050929,113900,1.5582,1.5584,1.5582,1.5582
EURCHF,20050929,114000,1.5581,1.5584,1.5581,1.5584
EURCHF,20050929,114100,1.5583,1.5585,1.5583,1.5584
EURCHF,20050929,114200,1.5583,1.5584,1.5582,1.5584
EURCHF,20050929,114300,1.5584,1.5584,1.5583,1.5583
EURCHF,20050929,114400,1.5584,1.5584,1.5582,1.5582
EURCHF,20050929,114500,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,114600,1.5583,1.5584,1.5582,1.5582
EURCHF,20050929,114700,1.5583,1.5583,1.5580,1.5580
EURCHF,20050929,114800,1.5579,1.5579,1.5574,1.5574
EURCHF,20050929,114900,1.5575,1.5575,1.5572,1.5573
EURCHF,20050929,115000,1.5574,1.5577,1.5574,1.5577
EURCHF,20050929,115100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,115200,1.5580,1.5580,1.5578,1.5579
EURCHF,20050929,115300,1.5578,1.5581,1.5578,1.5581
EURCHF,20050929,115400,1.5582,1.5582,1.5581,1.5582
EURCHF,20050929,115500,1.5583,1.5584,1.5583,1.5584
EURCHF,20050929,115600,1.5583,1.5584,1.5582,1.5582
EURCHF,20050929,115700,1.5583,1.5584,1.5583,1.5583
EURCHF,20050929,115800,1.5584,1.5587,1.5584,1.5586
EURCHF,20050929,115900,1.5585,1.5585,1.5584,1.5585
EURCHF,20050929,120000,1.5586,1.5586,1.5585,1.5586
EURCHF,20050929,120100,1.5587,1.5587,1.5584,1.5585
EURCHF,20050929,120200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050929,120300,1.5585,1.5586,1.5584,1.5585
EURCHF,20050929,120400,1.5584,1.5586,1.5584,1.5585
EURCHF,20050929,120500,1.5587,1.5587,1.5584,1.5584
EURCHF,20050929,120600,1.5585,1.5586,1.5584,1.5586
EURCHF,20050929,120700,1.5585,1.5587,1.5585,1.5586
EURCHF,20050929,120800,1.5584,1.5585,1.5584,1.5585
EURCHF,20050929,120900,1.5584,1.5586,1.5584,1.5586
EURCHF,20050929,121000,1.5586,1.5587,1.5586,1.5586
EURCHF,20050929,121100,1.5584,1.5586,1.5584,1.5585
EURCHF,20050929,121200,1.5584,1.5584,1.5584,1.5584
EURCHF,20050929,121300,1.5584,1.5585,1.5584,1.5584
EURCHF,20050929,121400,1.5583,1.5583,1.5583,1.5583
EURCHF,20050929,121500,1.5582,1.5584,1.5582,1.5584
EURCHF,20050929,121600,1.5583,1.5584,1.5582,1.5583
EURCHF,20050929,121700,1.5584,1.5584,1.5583,1.5583
EURCHF,20050929,121800,1.5584,1.5584,1.5582,1.5582
EURCHF,20050929,121900,1.5583,1.5584,1.5582,1.5582
EURCHF,20050929,122000,1.5583,1.5584,1.5582,1.5584
EURCHF,20050929,122100,1.5582,1.5584,1.5582,1.5582
EURCHF,20050929,122200,1.5583,1.5584,1.5582,1.5582
EURCHF,20050929,122300,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,122400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,122500,1.5582,1.5582,1.5581,1.5581
EURCHF,20050929,122600,1.5582,1.5583,1.5582,1.5582
EURCHF,20050929,122700,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,122800,1.5582,1.5582,1.5582,1.5582
EURCHF,20050929,122900,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,123000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,123100,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,123200,1.5577,1.5580,1.5577,1.5578
EURCHF,20050929,123300,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,123400,1.5575,1.5577,1.5575,1.5576
EURCHF,20050929,123500,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,123600,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,123700,1.5576,1.5579,1.5576,1.5579
EURCHF,20050929,123800,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,123900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,124000,1.5580,1.5580,1.5578,1.5579
EURCHF,20050929,124100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,124200,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,124300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,124400,1.5578,1.5578,1.5577,1.5578
EURCHF,20050929,124500,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,124600,1.5578,1.5580,1.5578,1.5580
EURCHF,20050929,124700,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,124800,1.5580,1.5580,1.5579,1.5580
EURCHF,20050929,124900,1.5582,1.5582,1.5579,1.5579
EURCHF,20050929,125000,1.5578,1.5578,1.5578,1.5578
EURCHF,20050929,125100,1.5577,1.5580,1.5577,1.5579
EURCHF,20050929,125200,1.5580,1.5581,1.5579,1.5579
EURCHF,20050929,125300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,125400,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,125500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,125600,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,125700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,125800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,125900,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,130000,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,130100,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,130200,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,130300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,130400,1.5578,1.5578,1.5576,1.5577
EURCHF,20050929,130500,1.5576,1.5577,1.5575,1.5576
EURCHF,20050929,130600,1.5575,1.5577,1.5575,1.5575
EURCHF,20050929,130700,1.5576,1.5578,1.5576,1.5577
EURCHF,20050929,130800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,130900,1.5576,1.5578,1.5576,1.5578
EURCHF,20050929,131000,1.5577,1.5578,1.5577,1.5578
EURCHF,20050929,131100,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,131200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,131300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,131400,1.5578,1.5579,1.5578,1.5578
EURCHF,20050929,131500,1.5577,1.5579,1.5577,1.5579
EURCHF,20050929,131600,1.5580,1.5580,1.5578,1.5578
EURCHF,20050929,131700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050929,131800,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,131900,1.5578,1.5580,1.5578,1.5579
EURCHF,20050929,132000,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,132100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,132200,1.5577,1.5579,1.5577,1.5579
EURCHF,20050929,132300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,132400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,132500,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,132600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050929,132700,1.5578,1.5580,1.5578,1.5580
EURCHF,20050929,132800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,132900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,133000,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,133100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,133200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,133300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,133400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,133500,1.5578,1.5579,1.5578,1.5578
EURCHF,20050929,133600,1.5579,1.5579,1.5578,1.5578
EURCHF,20050929,133700,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,133800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,133900,1.5580,1.5580,1.5578,1.5578
EURCHF,20050929,134000,1.5577,1.5578,1.5577,1.5578
EURCHF,20050929,134100,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,134200,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,134300,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,134400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,134500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,134600,1.5578,1.5580,1.5578,1.5580
EURCHF,20050929,134700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,134800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050929,134900,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,135000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050929,135100,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,135200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,135300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,135400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,135500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,135600,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,135700,1.5578,1.5578,1.5575,1.5576
EURCHF,20050929,135800,1.5577,1.5577,1.5574,1.5574
EURCHF,20050929,135900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,140000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,140100,1.5575,1.5575,1.5573,1.5575
EURCHF,20050929,140200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,140300,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,140400,1.5574,1.5574,1.5573,1.5574
EURCHF,20050929,140500,1.5573,1.5573,1.5570,1.5570
EURCHF,20050929,140600,1.5572,1.5574,1.5572,1.5574
EURCHF,20050929,140700,1.5573,1.5575,1.5573,1.5575
EURCHF,20050929,140800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,140900,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,141000,1.5573,1.5575,1.5573,1.5575
EURCHF,20050929,141100,1.5574,1.5575,1.5573,1.5574
EURCHF,20050929,141200,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,141300,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,141400,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,141500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,141600,1.5574,1.5577,1.5574,1.5577
EURCHF,20050929,141700,1.5576,1.5576,1.5574,1.5574
EURCHF,20050929,141800,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,141900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,142000,1.5576,1.5576,1.5574,1.5574
EURCHF,20050929,142100,1.5573,1.5575,1.5573,1.5573
EURCHF,20050929,142200,1.5574,1.5576,1.5573,1.5576
EURCHF,20050929,142300,1.5577,1.5577,1.5573,1.5574
EURCHF,20050929,142400,1.5575,1.5577,1.5575,1.5575
EURCHF,20050929,142500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,142600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,142700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,142800,1.5574,1.5576,1.5574,1.5576
EURCHF,20050929,142900,1.5575,1.5577,1.5575,1.5575
EURCHF,20050929,143000,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,143100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,143200,1.5575,1.5577,1.5575,1.5576
EURCHF,20050929,143300,1.5577,1.5577,1.5575,1.5575
EURCHF,20050929,143400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,143500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,143600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050929,143700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,143800,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,143900,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,144000,1.5576,1.5577,1.5575,1.5576
EURCHF,20050929,144100,1.5575,1.5575,1.5573,1.5575
EURCHF,20050929,144200,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,144300,1.5575,1.5578,1.5575,1.5578
EURCHF,20050929,144400,1.5577,1.5577,1.5575,1.5577
EURCHF,20050929,144500,1.5576,1.5579,1.5576,1.5577
EURCHF,20050929,144600,1.5576,1.5577,1.5574,1.5574
EURCHF,20050929,144700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,144800,1.5575,1.5578,1.5575,1.5578
EURCHF,20050929,144900,1.5577,1.5577,1.5575,1.5577
EURCHF,20050929,145000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,145100,1.5574,1.5577,1.5574,1.5575
EURCHF,20050929,145200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,145300,1.5576,1.5576,1.5574,1.5575
EURCHF,20050929,145400,1.5574,1.5576,1.5574,1.5576
EURCHF,20050929,145500,1.5575,1.5577,1.5574,1.5574
EURCHF,20050929,145600,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,145700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,145800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,145900,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,150000,1.5574,1.5576,1.5574,1.5575
EURCHF,20050929,150100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,150200,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,150300,1.5577,1.5577,1.5575,1.5576
EURCHF,20050929,150400,1.5577,1.5577,1.5575,1.5576
EURCHF,20050929,150500,1.5577,1.5577,1.5573,1.5575
EURCHF,20050929,150600,1.5574,1.5575,1.5573,1.5574
EURCHF,20050929,150700,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,150800,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,150900,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,151000,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,151100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,151200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,151300,1.5573,1.5574,1.5573,1.5573
EURCHF,20050929,151400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,151500,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,151600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,151700,1.5574,1.5574,1.5572,1.5573
EURCHF,20050929,151800,1.5574,1.5574,1.5573,1.5574
EURCHF,20050929,151900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050929,152000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,152100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,152200,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,152300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,152400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,152500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,152600,1.5575,1.5575,1.5573,1.5574
EURCHF,20050929,152700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050929,152800,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,152900,1.5573,1.5574,1.5573,1.5574
EURCHF,20050929,153000,1.5575,1.5575,1.5573,1.5573
EURCHF,20050929,153100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,153200,1.5574,1.5574,1.5573,1.5574
EURCHF,20050929,153300,1.5575,1.5575,1.5573,1.5573
EURCHF,20050929,153400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,153500,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,153600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,153700,1.5572,1.5574,1.5572,1.5573
EURCHF,20050929,153800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,153900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,154000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,154100,1.5574,1.5574,1.5573,1.5574
EURCHF,20050929,154200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050929,154300,1.5574,1.5574,1.5573,1.5574
EURCHF,20050929,154400,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,154500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,154600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050929,154700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050929,154800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,154900,1.5573,1.5576,1.5573,1.5575
EURCHF,20050929,155000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,155100,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,155200,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,155300,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,155400,1.5573,1.5574,1.5573,1.5573
EURCHF,20050929,155500,1.5572,1.5574,1.5572,1.5573
EURCHF,20050929,155600,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,155700,1.5572,1.5575,1.5572,1.5573
EURCHF,20050929,155800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,155900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,160000,1.5574,1.5575,1.5573,1.5573
EURCHF,20050929,160100,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,160200,1.5572,1.5574,1.5572,1.5573
EURCHF,20050929,160300,1.5572,1.5572,1.5570,1.5570
EURCHF,20050929,160400,1.5571,1.5571,1.5570,1.5571
EURCHF,20050929,160500,1.5570,1.5572,1.5570,1.5571
EURCHF,20050929,160600,1.5570,1.5572,1.5570,1.5571
EURCHF,20050929,160700,1.5570,1.5571,1.5570,1.5571
EURCHF,20050929,160800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,160900,1.5570,1.5572,1.5570,1.5571
EURCHF,20050929,161000,1.5572,1.5572,1.5571,1.5571
EURCHF,20050929,161100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050929,161200,1.5569,1.5572,1.5569,1.5572
EURCHF,20050929,161300,1.5571,1.5571,1.5569,1.5569
EURCHF,20050929,161400,1.5570,1.5572,1.5570,1.5570
EURCHF,20050929,161500,1.5571,1.5573,1.5571,1.5573
EURCHF,20050929,161600,1.5572,1.5573,1.5571,1.5572
EURCHF,20050929,161700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,161800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,161900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050929,162000,1.5570,1.5571,1.5570,1.5571
EURCHF,20050929,162100,1.5570,1.5571,1.5570,1.5571
EURCHF,20050929,162200,1.5572,1.5573,1.5572,1.5572
EURCHF,20050929,162300,1.5573,1.5573,1.5572,1.5572
EURCHF,20050929,162400,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,162500,1.5573,1.5573,1.5572,1.5573
EURCHF,20050929,162600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050929,162700,1.5572,1.5574,1.5572,1.5572
EURCHF,20050929,162800,1.5573,1.5575,1.5573,1.5575
EURCHF,20050929,162900,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,163000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,163100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,163200,1.5574,1.5575,1.5574,1.5574
EURCHF,20050929,163300,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,163400,1.5575,1.5577,1.5575,1.5575
EURCHF,20050929,163500,1.5576,1.5577,1.5575,1.5577
EURCHF,20050929,163600,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,163700,1.5576,1.5576,1.5573,1.5574
EURCHF,20050929,163800,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,163900,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,164000,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,164100,1.5576,1.5576,1.5574,1.5575
EURCHF,20050929,164200,1.5576,1.5577,1.5576,1.5576
EURCHF,20050929,164300,1.5575,1.5578,1.5575,1.5578
EURCHF,20050929,164400,1.5579,1.5579,1.5577,1.5578
EURCHF,20050929,164500,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,164600,1.5579,1.5580,1.5578,1.5580
EURCHF,20050929,164700,1.5579,1.5580,1.5579,1.5580
EURCHF,20050929,164800,1.5581,1.5581,1.5579,1.5580
EURCHF,20050929,164900,1.5579,1.5582,1.5579,1.5582
EURCHF,20050929,165000,1.5583,1.5583,1.5583,1.5583
EURCHF,20050929,165100,1.5584,1.5585,1.5584,1.5584
EURCHF,20050929,165200,1.5585,1.5585,1.5582,1.5582
EURCHF,20050929,165300,1.5583,1.5584,1.5582,1.5582
EURCHF,20050929,165400,1.5583,1.5583,1.5581,1.5581
EURCHF,20050929,165500,1.5582,1.5582,1.5581,1.5582
EURCHF,20050929,165600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,165700,1.5579,1.5581,1.5579,1.5579
EURCHF,20050929,165800,1.5580,1.5581,1.5579,1.5580
EURCHF,20050929,165900,1.5579,1.5579,1.5577,1.5577
EURCHF,20050929,170000,1.5577,1.5578,1.5577,1.5578
EURCHF,20050929,170100,1.5577,1.5577,1.5575,1.5577
EURCHF,20050929,170200,1.5578,1.5580,1.5577,1.5580
EURCHF,20050929,170300,1.5579,1.5581,1.5579,1.5581
EURCHF,20050929,170400,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,170500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,170600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050929,170700,1.5581,1.5582,1.5581,1.5581
EURCHF,20050929,170800,1.5580,1.5581,1.5580,1.5580
EURCHF,20050929,170900,1.5581,1.5582,1.5581,1.5582
EURCHF,20050929,171000,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,171100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050929,171200,1.5579,1.5579,1.5578,1.5578
EURCHF,20050929,171300,1.5577,1.5578,1.5577,1.5578
EURCHF,20050929,171400,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,171500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,171600,1.5576,1.5577,1.5576,1.5576
EURCHF,20050929,171700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050929,171800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,171900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050929,172000,1.5574,1.5575,1.5572,1.5573
EURCHF,20050929,172100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050929,172200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,172300,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,172400,1.5574,1.5577,1.5574,1.5575
EURCHF,20050929,172500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,172600,1.5575,1.5576,1.5575,1.5575
EURCHF,20050929,172700,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,172800,1.5576,1.5576,1.5574,1.5575
EURCHF,20050929,172900,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,173000,1.5576,1.5576,1.5574,1.5575
EURCHF,20050929,173100,1.5576,1.5576,1.5575,1.5576
EURCHF,20050929,173200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,173300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050929,173400,1.5577,1.5577,1.5575,1.5577
EURCHF,20050929,173500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,173600,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,173700,1.5578,1.5578,1.5576,1.5576
EURCHF,20050929,173800,1.5577,1.5577,1.5575,1.5575
EURCHF,20050929,173900,1.5574,1.5576,1.5574,1.5576
EURCHF,20050929,174000,1.5575,1.5576,1.5575,1.5576
EURCHF,20050929,174100,1.5577,1.5577,1.5576,1.5577
EURCHF,20050929,174200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,174300,1.5576,1.5576,1.5574,1.5575
EURCHF,20050929,174400,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,174500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050929,174600,1.5574,1.5575,1.5573,1.5575
EURCHF,20050929,174700,1.5576,1.5577,1.5575,1.5575
EURCHF,20050929,174800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,174900,1.5576,1.5578,1.5576,1.5578
EURCHF,20050929,175000,1.5577,1.5579,1.5577,1.5579
EURCHF,20050929,175100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,175200,1.5577,1.5579,1.5577,1.5578
EURCHF,20050929,175300,1.5580,1.5582,1.5579,1.5582
EURCHF,20050929,175400,1.5580,1.5582,1.5580,1.5581
EURCHF,20050929,175500,1.5580,1.5581,1.5580,1.5581
EURCHF,20050929,175600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050929,175700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050929,175800,1.5580,1.5580,1.5577,1.5577
EURCHF,20050929,175900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,180000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,180100,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,180200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050929,180300,1.5581,1.5582,1.5581,1.5582
EURCHF,20050929,180400,1.5583,1.5583,1.5582,1.5582
EURCHF,20050929,180500,1.5581,1.5582,1.5581,1.5581
EURCHF,20050929,180600,1.5580,1.5582,1.5580,1.5581
EURCHF,20050929,180700,1.5582,1.5584,1.5582,1.5582
EURCHF,20050929,180800,1.5581,1.5582,1.5581,1.5582
EURCHF,20050929,180900,1.5583,1.5583,1.5581,1.5581
EURCHF,20050929,181000,1.5582,1.5582,1.5580,1.5580
EURCHF,20050929,181100,1.5580,1.5580,1.5580,1.5580
EURCHF,20050929,181200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050929,181300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050929,181400,1.5579,1.5579,1.5578,1.5579
EURCHF,20050929,181500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,181600,1.5578,1.5579,1.5577,1.5579
EURCHF,20050929,181700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,181800,1.5578,1.5580,1.5578,1.5579
EURCHF,20050929,181900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,182000,1.5578,1.5578,1.5577,1.5578
EURCHF,20050929,182100,1.5577,1.5578,1.5577,1.5577
EURCHF,20050929,182200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050929,182300,1.5578,1.5578,1.5574,1.5575
EURCHF,20050929,182400,1.5576,1.5576,1.5575,1.5575
EURCHF,20050929,182500,1.5576,1.5576,1.5576,1.5576
EURCHF,20050929,182600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,182700,1.5575,1.5577,1.5574,1.5577
EURCHF,20050929,182800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,182900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050929,183000,1.5578,1.5579,1.5577,1.5577
EURCHF,20050929,183100,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,183200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050929,183300,1.5575,1.5577,1.5575,1.5576
EURCHF,20050929,183400,1.5577,1.5577,1.5576,1.5576
EURCHF,20050929,183500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050929,183600,1.5576,1.5577,1.5576,1.5576
EURCHF,20050929,183700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,183800,1.5576,1.5577,1.5574,1.5574
EURCHF,20050929,183900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050929,184000,1.5574,1.5574,1.5570,1.5570
EURCHF,20050929,184100,1.5571,1.5572,1.5571,1.5571
EURCHF,20050929,184200,1.5570,1.5571,1.5570,1.5570
EURCHF,20050929,184300,1.5571,1.5573,1.5570,1.5573
EURCHF,20050929,184400,1.5572,1.5573,1.5572,1.5573
EURCHF,20050929,184500,1.5573,1.5573,1.5572,1.5572
EURCHF,20050929,184600,1.5571,1.5571,1.5571,1.5571
EURCHF,20050929,184700,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,184800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,184900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,185000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,185100,1.5569,1.5569,1.5569,1.5569
EURCHF,20050929,185200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050929,185300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050929,185400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050929,185500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,185600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050929,185700,1.5572,1.5573,1.5572,1.5573
EURCHF,20050929,185800,1.5574,1.5574,1.5574,1.5574
EURCHF,20050929,185900,1.5575,1.5575,1.5573,1.5573
EURCHF,20050929,190000,1.5572,1.5573,1.5572,1.5572
EURCHF,20050929,190100,1.5573,1.5573,1.5572,1.5573
EURCHF,20050929,190200,1.5572,1.5572,1.5570,1.5571
EURCHF,20050929,190300,1.5570,1.5571,1.5570,1.5571
EURCHF,20050929,190400,1.5570,1.5572,1.5570,1.5572
EURCHF,20050929,190500,1.5573,1.5573,1.5572,1.5573
EURCHF,20050929,190600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050929,190700,1.5572,1.5572,1.5572,1.5572
EURCHF,20050929,190800,1.5572,1.5573,1.5571,1.5572
EURCHF,20050929,190900,1.5571,1.5572,1.5570,1.5570
EURCHF,20050929,191000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050929,191100,1.5569,1.5570,1.5569,1.5570
EURCHF,20050929,191200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050929,191300,1.5569,1.5570,1.5568,1.5570
EURCHF,20050929,191400,1.5570,1.5570,1.5568,1.5568
EURCHF,20050929,191500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050929,191600,1.5568,1.5569,1.5568,1.5569
EURCHF,20050929,191700,1.5570,1.5571,1.5570,1.5570
EURCHF,20050929,191800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,191900,1.5571,1.5571,1.5570,1.5570
EURCHF,20050929,192000,1.5571,1.5571,1.5570,1.5571
EURCHF,20050929,192100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050929,192200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050929,192300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050929,192400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050929,192500,1.5569,1.5569,1.5568,1.5569
EURCHF,20050929,192600,1.5568,1.5569,1.5568,1.5568
EURCHF,20050929,192700,1.5568,1.5569,1.5568,1.5569
EURCHF,20050929,192800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,192900,1.5568,1.5569,1.5568,1.5568
EURCHF,20050929,193000,1.5567,1.5569,1.5567,1.5569
EURCHF,20050929,193100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050929,193200,1.5570,1.5570,1.5569,1.5570
EURCHF,20050929,193300,1.5568,1.5570,1.5568,1.5568
EURCHF,20050929,193400,1.5570,1.5570,1.5566,1.5566
EURCHF,20050929,193500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,193600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,193700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,193800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,193900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,194000,1.5564,1.5565,1.5563,1.5563
EURCHF,20050929,194100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,194200,1.5564,1.5565,1.5563,1.5563
EURCHF,20050929,194300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,194400,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,194500,1.5566,1.5566,1.5563,1.5563
EURCHF,20050929,194600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,194700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,194800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,194900,1.5564,1.5567,1.5564,1.5567
EURCHF,20050929,195000,1.5566,1.5566,1.5563,1.5563
EURCHF,20050929,195100,1.5564,1.5565,1.5563,1.5563
EURCHF,20050929,195200,1.5562,1.5562,1.5561,1.5562
EURCHF,20050929,195300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050929,195400,1.5563,1.5563,1.5562,1.5562
EURCHF,20050929,195500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050929,195600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,195700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050929,195800,1.5563,1.5565,1.5563,1.5565
EURCHF,20050929,195900,1.5563,1.5566,1.5563,1.5564
EURCHF,20050929,200000,1.5563,1.5563,1.5561,1.5563
EURCHF,20050929,200100,1.5564,1.5566,1.5564,1.5565
EURCHF,20050929,200200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050929,200300,1.5565,1.5565,1.5563,1.5563
EURCHF,20050929,200400,1.5564,1.5566,1.5563,1.5563
EURCHF,20050929,200500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,200600,1.5563,1.5563,1.5561,1.5563
EURCHF,20050929,200700,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,200800,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,200900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050929,201000,1.5565,1.5565,1.5563,1.5563
EURCHF,20050929,201100,1.5562,1.5563,1.5562,1.5563
EURCHF,20050929,201200,1.5562,1.5563,1.5562,1.5562
EURCHF,20050929,201300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050929,201400,1.5562,1.5564,1.5562,1.5562
EURCHF,20050929,201500,1.5563,1.5563,1.5563,1.5563
EURCHF,20050929,201600,1.5563,1.5563,1.5562,1.5562
EURCHF,20050929,201700,1.5561,1.5564,1.5561,1.5563
EURCHF,20050929,201800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050929,201900,1.5564,1.5566,1.5564,1.5564
EURCHF,20050929,202000,1.5563,1.5564,1.5563,1.5563
EURCHF,20050929,202100,1.5562,1.5564,1.5562,1.5564
EURCHF,20050929,202200,1.5563,1.5564,1.5563,1.5563
EURCHF,20050929,202300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,202400,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,202500,1.5563,1.5565,1.5563,1.5564
EURCHF,20050929,202600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050929,202700,1.5563,1.5565,1.5563,1.5564
EURCHF,20050929,202800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050929,202900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050929,203000,1.5563,1.5565,1.5563,1.5565
EURCHF,20050929,203100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,203200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050929,203300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,203400,1.5565,1.5565,1.5563,1.5563
EURCHF,20050929,203500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,203600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,203700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050929,203800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050929,203900,1.5564,1.5565,1.5563,1.5565
EURCHF,20050929,204000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050929,204100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,204200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050929,204300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,204400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050929,204500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,204600,1.5564,1.5565,1.5564,1.5564
EURCHF,20050929,204700,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,204800,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,204900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050929,205000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050929,205100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,205200,1.5565,1.5566,1.5564,1.5566
EURCHF,20050929,205300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,205400,1.5565,1.5567,1.5565,1.5567
EURCHF,20050929,205500,1.5566,1.5568,1.5566,1.5568
EURCHF,20050929,205600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050929,205700,1.5567,1.5568,1.5566,1.5566
EURCHF,20050929,205800,1.5567,1.5568,1.5566,1.5567
EURCHF,20050929,205900,1.5568,1.5568,1.5566,1.5567
EURCHF,20050929,210000,1.5566,1.5568,1.5566,1.5568
EURCHF,20050929,210100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,210200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,210300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050929,210400,1.5566,1.5568,1.5566,1.5566
EURCHF,20050929,210500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,210600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050929,210700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,210800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,210900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,211000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,211100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,211200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,211300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,211400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,211500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,211600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,211700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,211800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,211900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,212000,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,212100,1.5564,1.5564,1.5562,1.5562
EURCHF,20050929,212200,1.5563,1.5564,1.5562,1.5563
EURCHF,20050929,212300,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,212400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,212500,1.5564,1.5564,1.5563,1.5564
EURCHF,20050929,212600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,212700,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,212800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,212900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,213000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,213100,1.5566,1.5566,1.5564,1.5565
EURCHF,20050929,213200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050929,213300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,213400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,213500,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,213600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,213700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,213800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,213900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050929,214000,1.5567,1.5567,1.5565,1.5565
EURCHF,20050929,214100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,214200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050929,214300,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,214400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,214500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,214600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,214700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,214800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,214900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,215000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,215100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,215200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,215300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,215400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050929,215500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,215600,1.5565,1.5566,1.5564,1.5564
EURCHF,20050929,215700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,215800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,215900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,220000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,220100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,220200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,220300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,220400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,220500,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,220600,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,220700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,220800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,220900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,221000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,221100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,221200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050929,221300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,221400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,221500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,221600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,221700,1.5567,1.5567,1.5565,1.5565
EURCHF,20050929,221800,1.5566,1.5568,1.5566,1.5566
EURCHF,20050929,221900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,222000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,222100,1.5567,1.5567,1.5566,1.5567
EURCHF,20050929,222200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,222300,1.5565,1.5568,1.5565,1.5566
EURCHF,20050929,222400,1.5565,1.5567,1.5565,1.5566
EURCHF,20050929,222500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,222600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,222700,1.5567,1.5567,1.5567,1.5567
EURCHF,20050929,222800,1.5568,1.5568,1.5566,1.5567
EURCHF,20050929,222900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,223000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,223100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,223200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,223300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,223400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,223500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050929,223600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050929,223700,1.5567,1.5568,1.5567,1.5567
EURCHF,20050929,223800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050929,223900,1.5566,1.5566,1.5564,1.5564
EURCHF,20050929,224000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,224100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,224200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,224300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050929,224400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,224500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050929,224600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,224700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,224800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050929,224900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,225000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,225100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,225200,1.5564,1.5566,1.5564,1.5565
EURCHF,20050929,225300,1.5564,1.5566,1.5564,1.5565
EURCHF,20050929,225400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,225500,1.5566,1.5567,1.5566,1.5566
EURCHF,20050929,225600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050929,225700,1.5566,1.5567,1.5565,1.5567
EURCHF,20050929,225800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,225900,1.5566,1.5566,1.5564,1.5566
EURCHF,20050929,230000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050929,230100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050929,230200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,230300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050929,230400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,230500,1.5565,1.5566,1.5565,1.5565
EURCHF,20050929,230600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,230700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050929,230800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,230900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231000,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,231100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231200,1.5566,1.5567,1.5566,1.5566
EURCHF,20050929,231300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,231700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,231800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,231900,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,232000,1.5566,1.5566,1.5565,1.5565
EURCHF,20050929,232100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,232200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050929,232300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,232400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,232500,1.5566,1.5567,1.5566,1.5566
EURCHF,20050929,232600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,232700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,232800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,232900,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,233000,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,233100,1.5566,1.5566,1.5564,1.5564
EURCHF,20050929,233200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,233300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050929,233400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,233500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050929,233600,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,233700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,233800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,233900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,234000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,234100,1.5565,1.5565,1.5563,1.5564
EURCHF,20050929,234200,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,234300,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,234400,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,234500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,234600,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,234700,1.5563,1.5565,1.5563,1.5565
EURCHF,20050929,234800,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,234900,1.5564,1.5565,1.5564,1.5565
EURCHF,20050929,235000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050929,235100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050929,235200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050929,235300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,235400,1.5565,1.5567,1.5565,1.5566
EURCHF,20050929,235500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050929,235600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050929,235700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050929,235800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050929,235900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050930,000000,1.5566,1.5566,1.5566,1.5566
EURJPY,20050929,000100,136.10,136.10,136.09,136.09
EURJPY,20050929,000200,136.08,136.09,136.08,136.09
EURJPY,20050929,000300,136.10,136.10,136.09,136.09
EURJPY,20050929,000400,136.09,136.09,136.09,136.09
EURJPY,20050929,000500,136.08,136.09,136.08,136.09
EURJPY,20050929,000600,136.10,136.10,136.09,136.09
EURJPY,20050929,000700,136.09,136.09,136.09,136.09
EURJPY,20050929,000800,136.08,136.08,136.07,136.08
EURJPY,20050929,000900,136.07,136.08,136.07,136.08
EURJPY,20050929,001000,136.08,136.09,136.07,136.09
EURJPY,20050929,001100,136.08,136.08,136.07,136.07
EURJPY,20050929,001200,136.08,136.08,136.07,136.07
EURJPY,20050929,001300,136.06,136.06,136.06,136.06
EURJPY,20050929,001400,136.06,136.06,136.06,136.06
EURJPY,20050929,001500,136.07,136.08,136.07,136.07
EURJPY,20050929,001600,136.08,136.08,136.07,136.08
EURJPY,20050929,001700,136.09,136.09,136.08,136.09
EURJPY,20050929,001800,136.09,136.09,136.09,136.09
EURJPY,20050929,001900,136.10,136.12,136.10,136.11
EURJPY,20050929,002000,136.11,136.11,136.11,136.11
EURJPY,20050929,002100,136.10,136.10,136.10,136.10
EURJPY,20050929,002200,136.10,136.12,136.10,136.12
EURJPY,20050929,002300,136.13,136.16,136.13,136.16
EURJPY,20050929,002400,136.15,136.15,136.15,136.15
EURJPY,20050929,002500,136.15,136.15,136.14,136.14
EURJPY,20050929,002600,136.14,136.14,136.13,136.13
EURJPY,20050929,002700,136.13,136.15,136.13,136.15
EURJPY,20050929,002800,136.14,136.14,136.13,136.13
EURJPY,20050929,002900,136.13,136.13,136.12,136.12
EURJPY,20050929,003000,136.12,136.12,136.11,136.11
EURJPY,20050929,003100,136.12,136.12,136.11,136.12
EURJPY,20050929,003200,136.14,136.14,136.14,136.14
EURJPY,20050929,003300,136.14,136.14,136.13,136.14
EURJPY,20050929,003400,136.15,136.16,136.15,136.16
EURJPY,20050929,003500,136.17,136.17,136.15,136.15
EURJPY,20050929,003600,136.16,136.16,136.14,136.15
EURJPY,20050929,003700,136.14,136.15,136.12,136.13
EURJPY,20050929,003800,136.12,136.15,136.12,136.15
EURJPY,20050929,003900,136.16,136.16,136.14,136.14
EURJPY,20050929,004000,136.13,136.13,136.13,136.13
EURJPY,20050929,004100,136.13,136.13,136.12,136.12
EURJPY,20050929,004200,136.12,136.12,136.11,136.12
EURJPY,20050929,004300,136.11,136.11,136.10,136.11
EURJPY,20050929,004400,136.10,136.10,136.09,136.09
EURJPY,20050929,004500,136.10,136.10,136.10,136.10
EURJPY,20050929,004600,136.10,136.11,136.10,136.10
EURJPY,20050929,004700,136.11,136.11,136.11,136.11
EURJPY,20050929,004800,136.10,136.18,136.09,136.18
EURJPY,20050929,004900,136.19,136.24,136.18,136.24
EURJPY,20050929,005000,136.26,136.27,136.23,136.23
EURJPY,20050929,005100,136.24,136.26,136.23,136.26
EURJPY,20050929,005200,136.27,136.27,136.24,136.26
EURJPY,20050929,005300,136.25,136.26,136.25,136.26
EURJPY,20050929,005400,136.27,136.28,136.25,136.25
EURJPY,20050929,005500,136.24,136.24,136.19,136.21
EURJPY,20050929,005600,136.20,136.20,136.18,136.20
EURJPY,20050929,005700,136.19,136.19,136.17,136.19
EURJPY,20050929,005800,136.18,136.21,136.18,136.20
EURJPY,20050929,005900,136.19,136.19,136.17,136.17
EURJPY,20050929,010000,136.16,136.19,136.16,136.19
EURJPY,20050929,010100,136.20,136.21,136.16,136.16
EURJPY,20050929,010200,136.17,136.18,136.16,136.18
EURJPY,20050929,010300,136.19,136.21,136.19,136.19
EURJPY,20050929,010400,136.18,136.19,136.18,136.18
EURJPY,20050929,010500,136.19,136.19,136.16,136.16
EURJPY,20050929,010600,136.17,136.18,136.15,136.15
EURJPY,20050929,010700,136.14,136.18,136.14,136.18
EURJPY,20050929,010800,136.19,136.20,136.19,136.20
EURJPY,20050929,010900,136.19,136.19,136.17,136.17
EURJPY,20050929,011000,136.15,136.16,136.15,136.15
EURJPY,20050929,011100,136.16,136.16,136.15,136.15
EURJPY,20050929,011200,136.16,136.16,136.13,136.15
EURJPY,20050929,011300,136.14,136.15,136.14,136.15
EURJPY,20050929,011400,136.16,136.17,136.15,136.15
EURJPY,20050929,011500,136.14,136.14,136.12,136.13
EURJPY,20050929,011600,136.12,136.13,136.12,136.12
EURJPY,20050929,011700,136.13,136.17,136.13,136.17
EURJPY,20050929,011800,136.18,136.19,136.18,136.19
EURJPY,20050929,011900,136.18,136.19,136.18,136.19
EURJPY,20050929,012000,136.20,136.21,136.20,136.21
EURJPY,20050929,012100,136.20,136.21,136.20,136.20
EURJPY,20050929,012200,136.19,136.19,136.18,136.19
EURJPY,20050929,012300,136.18,136.19,136.18,136.18
EURJPY,20050929,012400,136.18,136.20,136.18,136.20
EURJPY,20050929,012500,136.18,136.20,136.18,136.20
EURJPY,20050929,012600,136.19,136.19,136.18,136.19
EURJPY,20050929,012700,136.20,136.21,136.19,136.21
EURJPY,20050929,012800,136.20,136.20,136.19,136.19
EURJPY,20050929,012900,136.19,136.19,136.19,136.19
EURJPY,20050929,013000,136.20,136.20,136.18,136.18
EURJPY,20050929,013100,136.17,136.19,136.17,136.18
EURJPY,20050929,013200,136.17,136.18,136.17,136.17
EURJPY,20050929,013300,136.18,136.18,136.18,136.18
EURJPY,20050929,013400,136.18,136.18,136.18,136.18
EURJPY,20050929,013500,136.18,136.18,136.18,136.18
EURJPY,20050929,013600,136.18,136.18,136.18,136.18
EURJPY,20050929,013700,136.18,136.18,136.18,136.18
EURJPY,20050929,013800,136.19,136.19,136.18,136.18
EURJPY,20050929,013900,136.18,136.18,136.16,136.17
EURJPY,20050929,014000,136.18,136.19,136.18,136.19
EURJPY,20050929,014100,136.18,136.24,136.17,136.24
EURJPY,20050929,014200,136.23,136.23,136.21,136.23
EURJPY,20050929,014300,136.24,136.24,136.24,136.24
EURJPY,20050929,014400,136.24,136.25,136.24,136.25
EURJPY,20050929,014500,136.24,136.24,136.23,136.24
EURJPY,20050929,014600,136.25,136.30,136.25,136.30
EURJPY,20050929,014700,136.31,136.34,136.31,136.32
EURJPY,20050929,014800,136.31,136.34,136.29,136.34
EURJPY,20050929,014900,136.35,136.37,136.34,136.35
EURJPY,20050929,015000,136.36,136.36,136.33,136.34
EURJPY,20050929,015100,136.33,136.33,136.31,136.31
EURJPY,20050929,015200,136.30,136.30,136.23,136.23
EURJPY,20050929,015300,136.22,136.26,136.21,136.26
EURJPY,20050929,015400,136.27,136.28,136.26,136.27
EURJPY,20050929,015500,136.26,136.27,136.24,136.25
EURJPY,20050929,015600,136.24,136.24,136.22,136.23
EURJPY,20050929,015700,136.22,136.24,136.21,136.23
EURJPY,20050929,015800,136.24,136.24,136.21,136.21
EURJPY,20050929,015900,136.22,136.23,136.22,136.23
EURJPY,20050929,020000,136.24,136.24,136.22,136.22
EURJPY,20050929,020100,136.21,136.21,136.19,136.20
EURJPY,20050929,020200,136.19,136.22,136.19,136.21
EURJPY,20050929,020300,136.20,136.20,136.16,136.16
EURJPY,20050929,020400,136.15,136.16,136.14,136.15
EURJPY,20050929,020500,136.14,136.14,136.12,136.12
EURJPY,20050929,020600,136.11,136.15,136.11,136.13
EURJPY,20050929,020700,136.12,136.12,136.11,136.12
EURJPY,20050929,020800,136.12,136.12,136.12,136.12
EURJPY,20050929,020900,136.13,136.13,136.12,136.12
EURJPY,20050929,021000,136.13,136.14,136.13,136.14
EURJPY,20050929,021100,136.15,136.15,136.13,136.14
EURJPY,20050929,021200,136.13,136.13,136.11,136.13
EURJPY,20050929,021300,136.14,136.14,136.12,136.12
EURJPY,20050929,021400,136.11,136.12,136.11,136.12
EURJPY,20050929,021500,136.12,136.13,136.12,136.13
EURJPY,20050929,021600,136.14,136.14,136.13,136.14
EURJPY,20050929,021700,136.15,136.15,136.15,136.15
EURJPY,20050929,021800,136.15,136.15,136.15,136.15
EURJPY,20050929,021900,136.15,136.16,136.15,136.15
EURJPY,20050929,022000,136.16,136.16,136.15,136.15
EURJPY,20050929,022100,136.14,136.15,136.12,136.12
EURJPY,20050929,022200,136.13,136.13,136.13,136.13
EURJPY,20050929,022300,136.13,136.15,136.13,136.15
EURJPY,20050929,022400,136.14,136.15,136.14,136.14
EURJPY,20050929,022500,136.15,136.17,136.15,136.15
EURJPY,20050929,022600,136.16,136.19,136.15,136.19
EURJPY,20050929,022700,136.18,136.18,136.17,136.17
EURJPY,20050929,022800,136.17,136.17,136.17,136.17
EURJPY,20050929,022900,136.17,136.18,136.17,136.18
EURJPY,20050929,023000,136.18,136.18,136.18,136.18
EURJPY,20050929,023100,136.17,136.20,136.17,136.20
EURJPY,20050929,023200,136.19,136.20,136.19,136.20
EURJPY,20050929,023300,136.21,136.22,136.21,136.22
EURJPY,20050929,023400,136.23,136.23,136.22,136.22
EURJPY,20050929,023500,136.21,136.22,136.21,136.21
EURJPY,20050929,023600,136.22,136.23,136.22,136.22
EURJPY,20050929,023700,136.21,136.21,136.21,136.21
EURJPY,20050929,023800,136.21,136.22,136.21,136.21
EURJPY,20050929,023900,136.20,136.21,136.20,136.20
EURJPY,20050929,024000,136.21,136.22,136.20,136.20
EURJPY,20050929,024100,136.21,136.23,136.21,136.22
EURJPY,20050929,024200,136.23,136.23,136.21,136.22
EURJPY,20050929,024300,136.21,136.24,136.21,136.24
EURJPY,20050929,024400,136.23,136.24,136.23,136.24
EURJPY,20050929,024500,136.23,136.24,136.23,136.24
EURJPY,20050929,024600,136.23,136.23,136.20,136.21
EURJPY,20050929,024700,136.20,136.20,136.18,136.18
EURJPY,20050929,024800,136.19,136.20,136.19,136.19
EURJPY,20050929,024900,136.18,136.20,136.18,136.20
EURJPY,20050929,025000,136.19,136.21,136.19,136.21
EURJPY,20050929,025100,136.20,136.21,136.19,136.21
EURJPY,20050929,025200,136.20,136.21,136.20,136.21
EURJPY,20050929,025300,136.22,136.24,136.22,136.24
EURJPY,20050929,025400,136.23,136.23,136.22,136.23
EURJPY,20050929,025500,136.23,136.24,136.23,136.23
EURJPY,20050929,025600,136.21,136.21,136.19,136.21
EURJPY,20050929,025700,136.22,136.23,136.22,136.23
EURJPY,20050929,025800,136.24,136.24,136.22,136.22
EURJPY,20050929,025900,136.21,136.21,136.21,136.21
EURJPY,20050929,030000,136.20,136.20,136.18,136.18
EURJPY,20050929,030100,136.19,136.20,136.18,136.19
EURJPY,20050929,030200,136.20,136.23,136.19,136.21
EURJPY,20050929,030300,136.20,136.21,136.20,136.20
EURJPY,20050929,030400,136.21,136.21,136.19,136.19
EURJPY,20050929,030500,136.18,136.18,136.17,136.17
EURJPY,20050929,030600,136.16,136.16,136.14,136.15
EURJPY,20050929,030700,136.15,136.15,136.15,136.15
EURJPY,20050929,030800,136.15,136.15,136.15,136.15
EURJPY,20050929,030900,136.16,136.17,136.15,136.17
EURJPY,20050929,031000,136.17,136.17,136.17,136.17
EURJPY,20050929,031100,136.16,136.16,136.16,136.16
EURJPY,20050929,031200,136.15,136.15,136.14,136.15
EURJPY,20050929,031300,136.16,136.16,136.15,136.15
EURJPY,20050929,031400,136.16,136.16,136.14,136.15
EURJPY,20050929,031500,136.14,136.14,136.12,136.13
EURJPY,20050929,031600,136.12,136.12,136.07,136.08
EURJPY,20050929,031700,136.07,136.09,136.07,136.09
EURJPY,20050929,031800,136.10,136.11,136.10,136.11
EURJPY,20050929,031900,136.11,136.11,136.10,136.10
EURJPY,20050929,032000,136.11,136.12,136.11,136.11
EURJPY,20050929,032100,136.12,136.14,136.12,136.14
EURJPY,20050929,032200,136.13,136.13,136.13,136.13
EURJPY,20050929,032300,136.12,136.12,136.12,136.12
EURJPY,20050929,032400,136.11,136.12,136.11,136.11
EURJPY,20050929,032500,136.10,136.11,136.10,136.10
EURJPY,20050929,032600,136.10,136.11,136.10,136.11
EURJPY,20050929,032700,136.10,136.10,136.10,136.10
EURJPY,20050929,032800,136.10,136.10,136.10,136.10
EURJPY,20050929,032900,136.10,136.10,136.09,136.10
EURJPY,20050929,033000,136.10,136.10,136.10,136.10
EURJPY,20050929,033100,136.11,136.12,136.11,136.12
EURJPY,20050929,033200,136.11,136.12,136.11,136.11
EURJPY,20050929,033300,136.10,136.11,136.09,136.11
EURJPY,20050929,033400,136.10,136.14,136.10,136.14
EURJPY,20050929,033500,136.13,136.14,136.13,136.14
EURJPY,20050929,033600,136.14,136.14,136.14,136.14
EURJPY,20050929,033700,136.15,136.15,136.14,136.15
EURJPY,20050929,033800,136.16,136.16,136.15,136.15
EURJPY,20050929,033900,136.14,136.14,136.14,136.14
EURJPY,20050929,034000,136.15,136.15,136.14,136.14
EURJPY,20050929,034100,136.13,136.14,136.13,136.14
EURJPY,20050929,034200,136.14,136.15,136.14,136.15
EURJPY,20050929,034300,136.14,136.14,136.12,136.12
EURJPY,20050929,034400,136.12,136.12,136.12,136.12
EURJPY,20050929,034500,136.13,136.13,136.12,136.12
EURJPY,20050929,034600,136.12,136.13,136.12,136.13
EURJPY,20050929,034700,136.12,136.12,136.12,136.12
EURJPY,20050929,034800,136.12,136.13,136.12,136.12
EURJPY,20050929,034900,136.13,136.13,136.12,136.12
EURJPY,20050929,035000,136.13,136.15,136.13,136.15
EURJPY,20050929,035100,136.14,136.14,136.13,136.13
EURJPY,20050929,035200,136.14,136.14,136.14,136.14
EURJPY,20050929,035300,136.14,136.17,136.14,136.17
EURJPY,20050929,035400,136.18,136.18,136.15,136.15
EURJPY,20050929,035500,136.16,136.16,136.15,136.15
EURJPY,20050929,035600,136.16,136.16,136.15,136.15
EURJPY,20050929,035700,136.14,136.16,136.14,136.16
EURJPY,20050929,035800,136.15,136.15,136.14,136.14
EURJPY,20050929,035900,136.15,136.17,136.15,136.17
EURJPY,20050929,040000,136.17,136.17,136.16,136.16
EURJPY,20050929,040100,136.17,136.18,136.16,136.17
EURJPY,20050929,040200,136.16,136.17,136.16,136.17
EURJPY,20050929,040300,136.16,136.17,136.16,136.17
EURJPY,20050929,040400,136.16,136.17,136.15,136.17
EURJPY,20050929,040500,136.16,136.16,136.16,136.16
EURJPY,20050929,040600,136.16,136.17,136.16,136.17
EURJPY,20050929,040700,136.18,136.18,136.18,136.18
EURJPY,20050929,040800,136.18,136.19,136.18,136.18
EURJPY,20050929,040900,136.19,136.19,136.18,136.18
EURJPY,20050929,041000,136.19,136.20,136.19,136.20
EURJPY,20050929,041100,136.21,136.21,136.18,136.21
EURJPY,20050929,041200,136.22,136.22,136.22,136.22
EURJPY,20050929,041300,136.22,136.22,136.21,136.22
EURJPY,20050929,041400,136.22,136.22,136.21,136.21
EURJPY,20050929,041500,136.22,136.22,136.22,136.22
EURJPY,20050929,041600,136.22,136.24,136.22,136.24
EURJPY,20050929,041700,136.23,136.24,136.23,136.24
EURJPY,20050929,041800,136.24,136.24,136.22,136.23
EURJPY,20050929,041900,136.24,136.24,136.22,136.23
EURJPY,20050929,042000,136.24,136.26,136.24,136.26
EURJPY,20050929,042100,136.25,136.26,136.25,136.26
EURJPY,20050929,042200,136.27,136.28,136.26,136.28
EURJPY,20050929,042300,136.29,136.29,136.28,136.28
EURJPY,20050929,042400,136.27,136.29,136.27,136.27
EURJPY,20050929,042500,136.26,136.26,136.23,136.23
EURJPY,20050929,042600,136.24,136.25,136.24,136.25
EURJPY,20050929,042700,136.24,136.24,136.23,136.23
EURJPY,20050929,042800,136.22,136.22,136.21,136.21
EURJPY,20050929,042900,136.22,136.22,136.20,136.20
EURJPY,20050929,043000,136.19,136.21,136.19,136.21
EURJPY,20050929,043100,136.22,136.22,136.20,136.20
EURJPY,20050929,043200,136.21,136.22,136.21,136.22
EURJPY,20050929,043300,136.22,136.22,136.22,136.22
EURJPY,20050929,043400,136.23,136.23,136.22,136.22
EURJPY,20050929,043500,136.21,136.21,136.20,136.21
EURJPY,20050929,043600,136.22,136.23,136.22,136.23
EURJPY,20050929,043700,136.23,136.23,136.23,136.23
EURJPY,20050929,043800,136.22,136.23,136.22,136.23
EURJPY,20050929,043900,136.23,136.23,136.23,136.23
EURJPY,20050929,044000,136.23,136.23,136.21,136.21
EURJPY,20050929,044100,136.22,136.23,136.21,136.22
EURJPY,20050929,044200,136.22,136.22,136.22,136.22
EURJPY,20050929,044300,136.23,136.23,136.23,136.23
EURJPY,20050929,044400,136.22,136.22,136.20,136.20
EURJPY,20050929,044500,136.21,136.21,136.21,136.21
EURJPY,20050929,044600,136.21,136.22,136.21,136.21
EURJPY,20050929,044700,136.21,136.22,136.21,136.22
EURJPY,20050929,044800,136.21,136.21,136.20,136.21
EURJPY,20050929,044900,136.21,136.21,136.21,136.21
EURJPY,20050929,045000,136.21,136.21,136.21,136.21
EURJPY,20050929,045100,136.20,136.21,136.20,136.21
EURJPY,20050929,045200,136.20,136.20,136.20,136.20
EURJPY,20050929,045300,136.21,136.21,136.20,136.21
EURJPY,20050929,045400,136.22,136.23,136.22,136.23
EURJPY,20050929,045500,136.24,136.26,136.24,136.25
EURJPY,20050929,045600,136.24,136.24,136.23,136.24
EURJPY,20050929,045700,136.23,136.24,136.23,136.24
EURJPY,20050929,045800,136.24,136.24,136.24,136.24
EURJPY,20050929,045900,136.24,136.24,136.24,136.24
EURJPY,20050929,050100,136.24,136.24,136.23,136.23
EURJPY,20050929,050200,136.22,136.24,136.22,136.24
EURJPY,20050929,050300,136.23,136.24,136.23,136.24
EURJPY,20050929,050400,136.23,136.24,136.22,136.24
EURJPY,20050929,050500,136.24,136.24,136.24,136.24
EURJPY,20050929,050600,136.23,136.24,136.23,136.24
EURJPY,20050929,050700,136.24,136.24,136.24,136.24
EURJPY,20050929,050800,136.25,136.27,136.25,136.26
EURJPY,20050929,050900,136.25,136.27,136.25,136.25
EURJPY,20050929,051000,136.24,136.24,136.23,136.23
EURJPY,20050929,051100,136.22,136.24,136.22,136.23
EURJPY,20050929,051200,136.24,136.24,136.23,136.23
EURJPY,20050929,051300,136.23,136.23,136.23,136.23
EURJPY,20050929,051400,136.24,136.24,136.23,136.23
EURJPY,20050929,051500,136.24,136.24,136.23,136.23
EURJPY,20050929,051600,136.22,136.22,136.22,136.22
EURJPY,20050929,051700,136.23,136.23,136.22,136.22
EURJPY,20050929,051800,136.22,136.22,136.22,136.22
EURJPY,20050929,051900,136.21,136.22,136.21,136.22
EURJPY,20050929,052000,136.22,136.22,136.21,136.21
EURJPY,20050929,052100,136.22,136.22,136.21,136.22
EURJPY,20050929,052200,136.23,136.24,136.23,136.24
EURJPY,20050929,052300,136.25,136.25,136.22,136.23
EURJPY,20050929,052400,136.24,136.24,136.24,136.24
EURJPY,20050929,052500,136.23,136.24,136.23,136.24
EURJPY,20050929,052600,136.23,136.23,136.22,136.23
EURJPY,20050929,052700,136.22,136.22,136.20,136.20
EURJPY,20050929,052800,136.20,136.20,136.20,136.20
EURJPY,20050929,052900,136.19,136.20,136.18,136.20
EURJPY,20050929,053000,136.19,136.21,136.19,136.20
EURJPY,20050929,053100,136.21,136.22,136.21,136.22
EURJPY,20050929,053200,136.22,136.23,136.22,136.23
EURJPY,20050929,053300,136.22,136.23,136.22,136.23
EURJPY,20050929,053400,136.22,136.22,136.20,136.21
EURJPY,20050929,053500,136.22,136.22,136.21,136.22
EURJPY,20050929,053600,136.21,136.22,136.21,136.22
EURJPY,20050929,053700,136.23,136.25,136.23,136.25
EURJPY,20050929,053800,136.24,136.24,136.23,136.23
EURJPY,20050929,053900,136.24,136.24,136.23,136.23
EURJPY,20050929,054000,136.24,136.25,136.23,136.25
EURJPY,20050929,054100,136.24,136.24,136.23,136.23
EURJPY,20050929,054200,136.24,136.24,136.23,136.23
EURJPY,20050929,054300,136.24,136.24,136.23,136.24
EURJPY,20050929,054400,136.23,136.23,136.22,136.22
EURJPY,20050929,054500,136.23,136.24,136.21,136.23
EURJPY,20050929,054600,136.22,136.24,136.22,136.24
EURJPY,20050929,054700,136.23,136.23,136.23,136.23
EURJPY,20050929,054800,136.24,136.24,136.22,136.23
EURJPY,20050929,054900,136.24,136.24,136.23,136.23
EURJPY,20050929,055000,136.23,136.23,136.21,136.21
EURJPY,20050929,055100,136.22,136.22,136.21,136.22
EURJPY,20050929,055200,136.21,136.21,136.21,136.21
EURJPY,20050929,055300,136.21,136.21,136.21,136.21
EURJPY,20050929,055400,136.21,136.22,136.21,136.21
EURJPY,20050929,055500,136.20,136.20,136.19,136.19
EURJPY,20050929,055600,136.20,136.21,136.20,136.20
EURJPY,20050929,055700,136.19,136.20,136.19,136.19
EURJPY,20050929,055800,136.18,136.18,136.18,136.18
EURJPY,20050929,055900,136.18,136.18,136.18,136.18
EURJPY,20050929,060000,136.19,136.19,136.18,136.18
EURJPY,20050929,060100,136.17,136.19,136.17,136.17
EURJPY,20050929,060200,136.16,136.18,136.16,136.18
EURJPY,20050929,060300,136.19,136.19,136.18,136.18
EURJPY,20050929,060400,136.17,136.18,136.17,136.18
EURJPY,20050929,060500,136.17,136.18,136.15,136.17
EURJPY,20050929,060600,136.16,136.16,136.16,136.16
EURJPY,20050929,060700,136.17,136.18,136.16,136.18
EURJPY,20050929,060800,136.17,136.18,136.17,136.18
EURJPY,20050929,060900,136.17,136.18,136.16,136.18
EURJPY,20050929,061000,136.18,136.18,136.18,136.18
EURJPY,20050929,061100,136.18,136.18,136.18,136.18
EURJPY,20050929,061200,136.18,136.18,136.18,136.18
EURJPY,20050929,061300,136.18,136.18,136.18,136.18
EURJPY,20050929,061500,136.18,136.18,136.18,136.18
EURJPY,20050929,061600,136.18,136.18,136.18,136.18
EURJPY,20050929,061700,136.18,136.23,136.18,136.23
EURJPY,20050929,061800,136.22,136.23,136.22,136.22
EURJPY,20050929,061900,136.23,136.24,136.22,136.23
EURJPY,20050929,062000,136.24,136.25,136.24,136.24
EURJPY,20050929,062100,136.23,136.23,136.22,136.22
EURJPY,20050929,062200,136.21,136.22,136.21,136.22
EURJPY,20050929,062300,136.21,136.21,136.20,136.20
EURJPY,20050929,062400,136.20,136.22,136.20,136.22
EURJPY,20050929,062500,136.21,136.22,136.21,136.21
EURJPY,20050929,062600,136.21,136.21,136.21,136.21
EURJPY,20050929,062700,136.20,136.21,136.20,136.21
EURJPY,20050929,062800,136.20,136.20,136.20,136.20
EURJPY,20050929,062900,136.19,136.19,136.19,136.19
EURJPY,20050929,063000,136.19,136.19,136.19,136.19
EURJPY,20050929,063100,136.18,136.18,136.16,136.16
EURJPY,20050929,063200,136.17,136.17,136.14,136.15
EURJPY,20050929,063300,136.14,136.15,136.14,136.15
EURJPY,20050929,063400,136.16,136.16,136.15,136.16
EURJPY,20050929,063500,136.17,136.17,136.14,136.15
EURJPY,20050929,063600,136.15,136.15,136.14,136.15
EURJPY,20050929,063700,136.15,136.15,136.15,136.15
EURJPY,20050929,063800,136.16,136.16,136.16,136.16
EURJPY,20050929,063900,136.17,136.18,136.17,136.17
EURJPY,20050929,064000,136.16,136.17,136.16,136.17
EURJPY,20050929,064100,136.18,136.19,136.18,136.19
EURJPY,20050929,064200,136.18,136.19,136.17,136.18
EURJPY,20050929,064300,136.19,136.19,136.19,136.19
EURJPY,20050929,064400,136.19,136.19,136.19,136.19
EURJPY,20050929,064500,136.19,136.19,136.19,136.19
EURJPY,20050929,064600,136.20,136.20,136.20,136.20
EURJPY,20050929,064700,136.19,136.20,136.18,136.18
EURJPY,20050929,064800,136.19,136.20,136.19,136.19
EURJPY,20050929,064900,136.18,136.19,136.18,136.18
EURJPY,20050929,065000,136.18,136.18,136.18,136.18
EURJPY,20050929,065100,136.19,136.19,136.18,136.18
EURJPY,20050929,065200,136.19,136.19,136.19,136.19
EURJPY,20050929,065300,136.19,136.20,136.19,136.19
EURJPY,20050929,065400,136.20,136.20,136.19,136.20
EURJPY,20050929,065500,136.19,136.20,136.19,136.19
EURJPY,20050929,065600,136.19,136.19,136.19,136.19
EURJPY,20050929,065700,136.20,136.20,136.19,136.20
EURJPY,20050929,065800,136.20,136.20,136.20,136.20
EURJPY,20050929,065900,136.21,136.21,136.20,136.20
EURJPY,20050929,070000,136.21,136.21,136.21,136.21
EURJPY,20050929,070100,136.21,136.21,136.20,136.20
EURJPY,20050929,070200,136.21,136.21,136.21,136.21
EURJPY,20050929,070300,136.20,136.20,136.20,136.20
EURJPY,20050929,070400,136.19,136.21,136.19,136.21
EURJPY,20050929,070500,136.21,136.21,136.21,136.21
EURJPY,20050929,070600,136.22,136.22,136.22,136.22
EURJPY,20050929,070700,136.21,136.22,136.21,136.22
EURJPY,20050929,070800,136.21,136.21,136.21,136.21
EURJPY,20050929,070900,136.22,136.22,136.21,136.21
EURJPY,20050929,071000,136.22,136.22,136.21,136.21
EURJPY,20050929,071100,136.21,136.22,136.21,136.22
EURJPY,20050929,071200,136.22,136.22,136.22,136.22
EURJPY,20050929,071300,136.21,136.21,136.20,136.20
EURJPY,20050929,071400,136.21,136.22,136.21,136.21
EURJPY,20050929,071500,136.22,136.22,136.22,136.22
EURJPY,20050929,071600,136.22,136.22,136.22,136.22
EURJPY,20050929,071700,136.23,136.23,136.22,136.22
EURJPY,20050929,071800,136.22,136.22,136.22,136.22
EURJPY,20050929,071900,136.21,136.23,136.21,136.22
EURJPY,20050929,072000,136.23,136.23,136.23,136.23
EURJPY,20050929,072100,136.24,136.24,136.23,136.23
EURJPY,20050929,072200,136.23,136.23,136.23,136.23
EURJPY,20050929,072300,136.23,136.23,136.23,136.23
EURJPY,20050929,072400,136.23,136.23,136.23,136.23
EURJPY,20050929,072500,136.24,136.24,136.24,136.24
EURJPY,20050929,072600,136.24,136.24,136.23,136.23
EURJPY,20050929,072700,136.23,136.23,136.23,136.23
EURJPY,20050929,072800,136.22,136.23,136.22,136.23
EURJPY,20050929,072900,136.24,136.24,136.24,136.24
EURJPY,20050929,073000,136.23,136.23,136.23,136.23
EURJPY,20050929,073100,136.23,136.24,136.23,136.24
EURJPY,20050929,073200,136.23,136.23,136.22,136.23
EURJPY,20050929,073300,136.22,136.23,136.22,136.22
EURJPY,20050929,073400,136.23,136.24,136.23,136.23
EURJPY,20050929,073500,136.24,136.24,136.23,136.24
EURJPY,20050929,073600,136.25,136.26,136.25,136.26
EURJPY,20050929,073700,136.26,136.26,136.26,136.26
EURJPY,20050929,073800,136.26,136.26,136.26,136.26
EURJPY,20050929,073900,136.26,136.26,136.26,136.26
EURJPY,20050929,074000,136.25,136.25,136.25,136.25
EURJPY,20050929,074100,136.25,136.26,136.25,136.26
EURJPY,20050929,074200,136.26,136.26,136.25,136.26
EURJPY,20050929,074300,136.26,136.26,136.26,136.26
EURJPY,20050929,074400,136.25,136.25,136.25,136.25
EURJPY,20050929,074500,136.25,136.25,136.24,136.24
EURJPY,20050929,074600,136.25,136.25,136.22,136.23
EURJPY,20050929,074700,136.22,136.22,136.22,136.22
EURJPY,20050929,074800,136.23,136.24,136.23,136.24
EURJPY,20050929,074900,136.23,136.23,136.22,136.22
EURJPY,20050929,075000,136.22,136.22,136.22,136.22
EURJPY,20050929,075100,136.23,136.23,136.23,136.23
EURJPY,20050929,075200,136.22,136.23,136.21,136.22
EURJPY,20050929,075300,136.21,136.22,136.21,136.22
EURJPY,20050929,075400,136.23,136.23,136.22,136.23
EURJPY,20050929,075500,136.22,136.22,136.22,136.22
EURJPY,20050929,075600,136.22,136.22,136.20,136.20
EURJPY,20050929,075700,136.19,136.20,136.19,136.20
EURJPY,20050929,075800,136.21,136.21,136.21,136.21
EURJPY,20050929,075900,136.20,136.20,136.20,136.20
EURJPY,20050929,080000,136.20,136.20,136.18,136.18
EURJPY,20050929,080100,136.17,136.18,136.15,136.18
EURJPY,20050929,080200,136.19,136.21,136.19,136.21
EURJPY,20050929,080300,136.20,136.20,136.18,136.18
EURJPY,20050929,080400,136.19,136.22,136.19,136.21
EURJPY,20050929,080500,136.22,136.22,136.18,136.18
EURJPY,20050929,080600,136.19,136.21,136.18,136.21
EURJPY,20050929,080700,136.22,136.23,136.20,136.20
EURJPY,20050929,080800,136.19,136.21,136.19,136.21
EURJPY,20050929,080900,136.22,136.23,136.21,136.21
EURJPY,20050929,081000,136.22,136.22,136.20,136.20
EURJPY,20050929,081100,136.19,136.20,136.18,136.19
EURJPY,20050929,081200,136.21,136.21,136.18,136.19
EURJPY,20050929,081300,136.18,136.18,136.18,136.18
EURJPY,20050929,081400,136.18,136.19,136.18,136.18
EURJPY,20050929,081500,136.19,136.22,136.19,136.22
EURJPY,20050929,081600,136.23,136.24,136.23,136.24
EURJPY,20050929,081700,136.23,136.24,136.23,136.23
EURJPY,20050929,081800,136.24,136.27,136.24,136.26
EURJPY,20050929,081900,136.25,136.26,136.25,136.26
EURJPY,20050929,082000,136.25,136.26,136.25,136.25
EURJPY,20050929,082100,136.25,136.26,136.25,136.25
EURJPY,20050929,082200,136.24,136.25,136.23,136.24
EURJPY,20050929,082300,136.23,136.24,136.23,136.24
EURJPY,20050929,082400,136.23,136.24,136.22,136.24
EURJPY,20050929,082500,136.25,136.25,136.25,136.25
EURJPY,20050929,082600,136.26,136.27,136.25,136.27
EURJPY,20050929,082700,136.26,136.27,136.26,136.27
EURJPY,20050929,082800,136.27,136.29,136.26,136.28
EURJPY,20050929,082900,136.29,136.30,136.28,136.28
EURJPY,20050929,083000,136.29,136.29,136.27,136.27
EURJPY,20050929,083100,136.28,136.28,136.26,136.26
EURJPY,20050929,083200,136.27,136.27,136.26,136.26
EURJPY,20050929,083300,136.27,136.27,136.26,136.26
EURJPY,20050929,083400,136.25,136.28,136.25,136.27
EURJPY,20050929,083500,136.26,136.26,136.24,136.24
EURJPY,20050929,083600,136.23,136.25,136.23,136.25
EURJPY,20050929,083700,136.24,136.25,136.24,136.24
EURJPY,20050929,083800,136.23,136.23,136.21,136.22
EURJPY,20050929,083900,136.21,136.23,136.21,136.22
EURJPY,20050929,084000,136.21,136.23,136.21,136.23
EURJPY,20050929,084100,136.24,136.26,136.24,136.26
EURJPY,20050929,084200,136.27,136.27,136.26,136.26
EURJPY,20050929,084300,136.27,136.27,136.23,136.24
EURJPY,20050929,084400,136.25,136.25,136.24,136.24
EURJPY,20050929,084500,136.23,136.23,136.22,136.23
EURJPY,20050929,084600,136.23,136.23,136.23,136.23
EURJPY,20050929,084700,136.22,136.23,136.22,136.22
EURJPY,20050929,084800,136.23,136.23,136.20,136.20
EURJPY,20050929,084900,136.19,136.21,136.19,136.21
EURJPY,20050929,085000,136.22,136.22,136.21,136.22
EURJPY,20050929,085100,136.23,136.27,136.23,136.27
EURJPY,20050929,085200,136.26,136.28,136.26,136.26
EURJPY,20050929,085300,136.27,136.29,136.26,136.26
EURJPY,20050929,085400,136.25,136.26,136.22,136.22
EURJPY,20050929,085500,136.23,136.23,136.18,136.19
EURJPY,20050929,085600,136.20,136.20,136.19,136.20
EURJPY,20050929,085700,136.19,136.19,136.18,136.18
EURJPY,20050929,085800,136.19,136.21,136.19,136.20
EURJPY,20050929,085900,136.19,136.19,136.18,136.18
EURJPY,20050929,090000,136.19,136.20,136.18,136.20
EURJPY,20050929,090100,136.19,136.19,136.18,136.18
EURJPY,20050929,090200,136.19,136.20,136.18,136.18
EURJPY,20050929,090300,136.19,136.20,136.18,136.19
EURJPY,20050929,090400,136.18,136.19,136.18,136.18
EURJPY,20050929,090500,136.19,136.19,136.18,136.18
EURJPY,20050929,090600,136.19,136.21,136.19,136.21
EURJPY,20050929,090700,136.21,136.21,136.21,136.21
EURJPY,20050929,090800,136.20,136.21,136.18,136.21
EURJPY,20050929,090900,136.20,136.22,136.20,136.21
EURJPY,20050929,091000,136.22,136.22,136.20,136.20
EURJPY,20050929,091100,136.21,136.21,136.20,136.20
EURJPY,20050929,091200,136.19,136.19,136.18,136.18
EURJPY,20050929,091300,136.19,136.20,136.19,136.19
EURJPY,20050929,091400,136.18,136.18,136.17,136.17
EURJPY,20050929,091500,136.16,136.18,136.16,136.18
EURJPY,20050929,091600,136.17,136.17,136.16,136.16
EURJPY,20050929,091700,136.15,136.17,136.15,136.17
EURJPY,20050929,091800,136.16,136.17,136.16,136.17
EURJPY,20050929,091900,136.18,136.18,136.17,136.18
EURJPY,20050929,092000,136.17,136.17,136.15,136.15
EURJPY,20050929,092100,136.14,136.16,136.14,136.15
EURJPY,20050929,092200,136.14,136.16,136.14,136.16
EURJPY,20050929,092300,136.15,136.18,136.15,136.18
EURJPY,20050929,092400,136.18,136.18,136.18,136.18
EURJPY,20050929,092500,136.17,136.18,136.17,136.18
EURJPY,20050929,092600,136.19,136.20,136.18,136.18
EURJPY,20050929,092700,136.18,136.18,136.17,136.17
EURJPY,20050929,092800,136.18,136.19,136.18,136.18
EURJPY,20050929,092900,136.19,136.19,136.18,136.19
EURJPY,20050929,093000,136.18,136.19,136.18,136.18
EURJPY,20050929,093100,136.17,136.18,136.17,136.18
EURJPY,20050929,093200,136.19,136.20,136.19,136.20
EURJPY,20050929,093300,136.19,136.20,136.19,136.20
EURJPY,20050929,093400,136.19,136.21,136.19,136.20
EURJPY,20050929,093500,136.21,136.22,136.21,136.21
EURJPY,20050929,093600,136.20,136.20,136.18,136.18
EURJPY,20050929,093700,136.19,136.20,136.18,136.19
EURJPY,20050929,093800,136.18,136.20,136.18,136.20
EURJPY,20050929,093900,136.21,136.21,136.20,136.20
EURJPY,20050929,094000,136.19,136.21,136.19,136.20
EURJPY,20050929,094100,136.19,136.20,136.18,136.18
EURJPY,20050929,094200,136.19,136.19,136.18,136.18
EURJPY,20050929,094300,136.19,136.21,136.19,136.21
EURJPY,20050929,094400,136.20,136.21,136.20,136.21
EURJPY,20050929,094500,136.20,136.20,136.18,136.18
EURJPY,20050929,094600,136.17,136.18,136.17,136.18
EURJPY,20050929,094700,136.17,136.17,136.15,136.16
EURJPY,20050929,094800,136.17,136.18,136.16,136.18
EURJPY,20050929,094900,136.19,136.19,136.19,136.19
EURJPY,20050929,095000,136.19,136.20,136.19,136.20
EURJPY,20050929,095100,136.19,136.20,136.19,136.19
EURJPY,20050929,095200,136.20,136.21,136.20,136.21
EURJPY,20050929,095300,136.20,136.21,136.20,136.20
EURJPY,20050929,095400,136.21,136.21,136.20,136.21
EURJPY,20050929,095500,136.20,136.21,136.19,136.21
EURJPY,20050929,095600,136.22,136.23,136.22,136.22
EURJPY,20050929,095700,136.23,136.23,136.22,136.22
EURJPY,20050929,095800,136.23,136.26,136.23,136.26
EURJPY,20050929,095900,136.25,136.26,136.24,136.26
EURJPY,20050929,100000,136.25,136.28,136.25,136.26
EURJPY,20050929,100100,136.27,136.27,136.26,136.26
EURJPY,20050929,100200,136.27,136.27,136.25,136.26
EURJPY,20050929,100300,136.25,136.25,136.25,136.25
EURJPY,20050929,100400,136.26,136.26,136.25,136.26
EURJPY,20050929,100500,136.24,136.25,136.23,136.24
EURJPY,20050929,100600,136.23,136.23,136.22,136.23
EURJPY,20050929,100700,136.22,136.23,136.22,136.23
EURJPY,20050929,100800,136.24,136.26,136.23,136.25
EURJPY,20050929,100900,136.24,136.24,136.23,136.24
EURJPY,20050929,101000,136.25,136.26,136.25,136.26
EURJPY,20050929,101100,136.25,136.26,136.24,136.25
EURJPY,20050929,101200,136.25,136.25,136.23,136.23
EURJPY,20050929,101300,136.22,136.22,136.18,136.18
EURJPY,20050929,101400,136.17,136.17,136.14,136.14
EURJPY,20050929,101500,136.15,136.15,136.14,136.15
EURJPY,20050929,101600,136.16,136.17,136.16,136.17
EURJPY,20050929,101700,136.18,136.19,136.18,136.18
EURJPY,20050929,101800,136.17,136.17,136.15,136.15
EURJPY,20050929,101900,136.16,136.17,136.16,136.17
EURJPY,20050929,102000,136.18,136.18,136.15,136.15
EURJPY,20050929,102100,136.16,136.16,136.15,136.16
EURJPY,20050929,102200,136.15,136.17,136.15,136.17
EURJPY,20050929,102300,136.16,136.17,136.15,136.15
EURJPY,20050929,102400,136.14,136.14,136.12,136.12
EURJPY,20050929,102500,136.12,136.12,136.12,136.12
EURJPY,20050929,102600,136.13,136.13,136.11,136.11
EURJPY,20050929,102700,136.11,136.11,136.10,136.10
EURJPY,20050929,102800,136.11,136.11,136.07,136.07
EURJPY,20050929,102900,136.06,136.06,136.05,136.05
EURJPY,20050929,103000,136.05,136.05,136.05,136.05
EURJPY,20050929,103100,136.04,136.04,135.99,136.00
EURJPY,20050929,103200,135.99,135.99,135.95,135.95
EURJPY,20050929,103300,135.94,135.96,135.94,135.96
EURJPY,20050929,103400,135.97,135.98,135.96,135.98
EURJPY,20050929,103500,135.97,135.98,135.97,135.98
EURJPY,20050929,103600,135.99,135.99,135.98,135.98
EURJPY,20050929,103700,135.98,135.98,135.96,135.97
EURJPY,20050929,103800,135.98,135.98,135.96,135.96
EURJPY,20050929,103900,135.97,135.99,135.97,135.97
EURJPY,20050929,104000,135.96,135.97,135.95,135.95
EURJPY,20050929,104100,135.96,136.00,135.96,136.00
EURJPY,20050929,104200,135.99,136.00,135.99,136.00
EURJPY,20050929,104300,136.00,136.02,136.00,136.00
EURJPY,20050929,104400,136.01,136.01,135.99,136.00
EURJPY,20050929,104500,135.99,136.00,135.98,135.99
EURJPY,20050929,104600,135.98,135.98,135.97,135.98
EURJPY,20050929,104700,135.97,135.97,135.95,135.96
EURJPY,20050929,104800,135.97,135.98,135.96,135.96
EURJPY,20050929,104900,135.97,135.97,135.96,135.96
EURJPY,20050929,105000,135.95,135.96,135.95,135.95
EURJPY,20050929,105100,135.96,135.97,135.94,135.94
EURJPY,20050929,105200,135.95,135.95,135.94,135.95
EURJPY,20050929,105300,135.96,135.99,135.96,135.99
EURJPY,20050929,105400,136.00,136.01,135.99,136.00
EURJPY,20050929,105500,135.98,135.98,135.87,135.87
EURJPY,20050929,105600,135.86,135.88,135.86,135.88
EURJPY,20050929,105700,135.87,135.90,135.87,135.89
EURJPY,20050929,105800,135.88,135.90,135.88,135.90
EURJPY,20050929,105900,135.89,135.89,135.87,135.87
EURJPY,20050929,110000,135.88,135.89,135.87,135.88
EURJPY,20050929,110100,135.87,135.87,135.85,135.87
EURJPY,20050929,110200,135.88,135.88,135.85,135.85
EURJPY,20050929,110300,135.84,135.84,135.83,135.84
EURJPY,20050929,110400,135.85,135.85,135.84,135.84
EURJPY,20050929,110500,135.83,135.83,135.81,135.82
EURJPY,20050929,110600,135.81,135.81,135.79,135.79
EURJPY,20050929,110700,135.78,135.82,135.78,135.82
EURJPY,20050929,110800,135.83,135.85,135.83,135.85
EURJPY,20050929,110900,135.86,135.90,135.86,135.90
EURJPY,20050929,111000,135.89,135.91,135.89,135.90
EURJPY,20050929,111100,135.91,135.91,135.90,135.90
EURJPY,20050929,111200,135.91,135.92,135.90,135.90
EURJPY,20050929,111300,135.91,135.92,135.90,135.91
EURJPY,20050929,111400,135.90,135.92,135.90,135.92
EURJPY,20050929,111500,135.91,135.91,135.90,135.91
EURJPY,20050929,111600,135.92,135.95,135.92,135.95
EURJPY,20050929,111700,135.94,135.94,135.94,135.94
EURJPY,20050929,111800,135.95,135.98,135.95,135.98
EURJPY,20050929,111900,135.99,136.01,135.99,136.00
EURJPY,20050929,112000,135.99,136.00,135.97,135.97
EURJPY,20050929,112100,135.98,135.98,135.97,135.97
EURJPY,20050929,112200,135.98,135.99,135.97,135.97
EURJPY,20050929,112300,135.98,135.99,135.97,135.98
EURJPY,20050929,112400,135.97,135.97,135.95,135.96
EURJPY,20050929,112500,135.97,135.98,135.95,135.95
EURJPY,20050929,112600,135.96,135.99,135.96,135.98
EURJPY,20050929,112700,135.97,135.98,135.97,135.97
EURJPY,20050929,112800,135.98,135.98,135.97,135.98
EURJPY,20050929,112900,135.97,135.97,135.96,135.96
EURJPY,20050929,113000,135.95,135.96,135.94,135.95
EURJPY,20050929,113100,135.96,135.96,135.93,135.93
EURJPY,20050929,113200,135.94,135.96,135.94,135.96
EURJPY,20050929,113300,135.97,135.97,135.95,135.95
EURJPY,20050929,113400,135.94,135.96,135.94,135.96
EURJPY,20050929,113500,135.95,135.96,135.95,135.95
EURJPY,20050929,113600,135.94,135.94,135.93,135.94
EURJPY,20050929,113700,135.95,135.95,135.93,135.93
EURJPY,20050929,113800,135.94,135.96,135.94,135.96
EURJPY,20050929,113900,135.95,135.95,135.93,135.93
EURJPY,20050929,114000,135.92,135.95,135.92,135.95
EURJPY,20050929,114100,135.96,135.97,135.94,135.94
EURJPY,20050929,114200,135.93,135.96,135.93,135.95
EURJPY,20050929,114300,135.94,135.95,135.94,135.95
EURJPY,20050929,114400,135.94,135.94,135.93,135.93
EURJPY,20050929,114500,135.94,135.95,135.93,135.93
EURJPY,20050929,114600,135.92,135.93,135.91,135.93
EURJPY,20050929,114700,135.93,135.93,135.92,135.92
EURJPY,20050929,114800,135.93,135.93,135.92,135.93
EURJPY,20050929,114900,135.94,135.95,135.93,135.93
EURJPY,20050929,115000,135.94,135.94,135.90,135.90
EURJPY,20050929,115100,135.91,135.93,135.91,135.92
EURJPY,20050929,115200,135.93,135.93,135.92,135.92
EURJPY,20050929,115300,135.93,135.93,135.92,135.93
EURJPY,20050929,115400,135.94,135.94,135.93,135.93
EURJPY,20050929,115500,135.92,135.93,135.92,135.93
EURJPY,20050929,115600,135.92,135.94,135.92,135.94
EURJPY,20050929,115700,135.93,135.93,135.93,135.93
EURJPY,20050929,115800,135.94,135.94,135.93,135.93
EURJPY,20050929,115900,135.93,135.93,135.93,135.93
EURJPY,20050929,120000,135.94,135.94,135.93,135.94
EURJPY,20050929,120100,135.95,135.96,135.93,135.93
EURJPY,20050929,120200,135.92,135.92,135.90,135.90
EURJPY,20050929,120300,135.91,135.92,135.90,135.90
EURJPY,20050929,120400,135.91,135.91,135.89,135.89
EURJPY,20050929,120500,135.90,135.92,135.90,135.92
EURJPY,20050929,120600,135.91,135.93,135.91,135.93
EURJPY,20050929,120700,135.92,135.93,135.92,135.92
EURJPY,20050929,120800,135.91,135.92,135.90,135.92
EURJPY,20050929,120900,135.93,135.93,135.92,135.93
EURJPY,20050929,121000,135.92,135.93,135.92,135.93
EURJPY,20050929,121100,135.92,135.93,135.92,135.93
EURJPY,20050929,121200,135.94,135.96,135.94,135.96
EURJPY,20050929,121300,135.95,135.95,135.93,135.95
EURJPY,20050929,121400,135.96,135.96,135.94,135.94
EURJPY,20050929,121500,135.93,135.97,135.93,135.97
EURJPY,20050929,121600,135.98,135.98,135.98,135.98
EURJPY,20050929,121700,135.99,135.99,135.97,135.98
EURJPY,20050929,121800,135.99,136.00,135.99,136.00
EURJPY,20050929,121900,135.99,136.02,135.99,136.00
EURJPY,20050929,122000,136.01,136.03,136.01,136.03
EURJPY,20050929,122100,136.04,136.04,136.02,136.03
EURJPY,20050929,122200,136.04,136.04,136.03,136.03
EURJPY,20050929,122300,136.02,136.05,136.02,136.04
EURJPY,20050929,122400,136.03,136.03,136.01,136.02
EURJPY,20050929,122500,136.01,136.06,136.01,136.06
EURJPY,20050929,122600,136.07,136.08,136.07,136.07
EURJPY,20050929,122700,136.08,136.08,136.05,136.05
EURJPY,20050929,122800,136.04,136.05,136.04,136.05
EURJPY,20050929,122900,136.04,136.05,136.03,136.05
EURJPY,20050929,123000,136.06,136.08,136.05,136.07
EURJPY,20050929,123100,136.06,136.06,136.06,136.06
EURJPY,20050929,123200,136.06,136.06,136.05,136.05
EURJPY,20050929,123300,136.06,136.06,136.05,136.05
EURJPY,20050929,123400,136.06,136.06,136.04,136.04
EURJPY,20050929,123500,136.03,136.06,136.03,136.06
EURJPY,20050929,123600,136.05,136.06,136.05,136.05
EURJPY,20050929,123700,136.05,136.05,136.05,136.05
EURJPY,20050929,123800,136.06,136.07,136.06,136.07
EURJPY,20050929,123900,136.08,136.08,136.06,136.07
EURJPY,20050929,124000,136.06,136.06,136.05,136.05
EURJPY,20050929,124100,136.05,136.05,136.03,136.03
EURJPY,20050929,124200,136.04,136.05,136.03,136.05
EURJPY,20050929,124300,136.04,136.04,136.02,136.04
EURJPY,20050929,124400,136.03,136.04,136.03,136.04
EURJPY,20050929,124500,136.03,136.04,136.03,136.03
EURJPY,20050929,124600,136.02,136.04,136.02,136.04
EURJPY,20050929,124700,136.03,136.05,136.03,136.04
EURJPY,20050929,124800,136.05,136.05,136.03,136.03
EURJPY,20050929,124900,136.04,136.06,136.03,136.05
EURJPY,20050929,125000,136.06,136.06,136.05,136.06
EURJPY,20050929,125100,136.07,136.08,136.06,136.06
EURJPY,20050929,125200,136.05,136.07,136.05,136.06
EURJPY,20050929,125300,136.05,136.06,136.05,136.05
EURJPY,20050929,125400,136.04,136.04,136.02,136.02
EURJPY,20050929,125500,136.01,136.01,136.01,136.01
EURJPY,20050929,125600,136.01,136.01,136.00,136.00
EURJPY,20050929,125700,135.99,136.00,135.99,136.00
EURJPY,20050929,125800,136.01,136.01,135.97,135.97
EURJPY,20050929,125900,135.97,135.97,135.97,135.97
EURJPY,20050929,130000,135.98,136.01,135.98,136.01
EURJPY,20050929,130100,136.02,136.04,136.02,136.04
EURJPY,20050929,130200,136.05,136.06,136.04,136.06
EURJPY,20050929,130300,136.05,136.06,136.04,136.05
EURJPY,20050929,130400,136.06,136.06,136.04,136.04
EURJPY,20050929,130500,136.03,136.04,136.03,136.04
EURJPY,20050929,130600,136.03,136.04,136.02,136.03
EURJPY,20050929,130700,136.02,136.04,136.02,136.03
EURJPY,20050929,130800,136.02,136.02,136.01,136.01
EURJPY,20050929,130900,136.02,136.02,136.01,136.02
EURJPY,20050929,131000,136.01,136.01,136.00,136.00
EURJPY,20050929,131100,135.99,135.99,135.98,135.98
EURJPY,20050929,131200,135.99,136.01,135.99,136.01
EURJPY,20050929,131300,136.00,136.01,135.98,135.99
EURJPY,20050929,131400,135.98,135.99,135.98,135.99
EURJPY,20050929,131500,136.00,136.01,135.99,136.00
EURJPY,20050929,131600,136.01,136.02,136.00,136.01
EURJPY,20050929,131700,136.00,136.02,135.99,135.99
EURJPY,20050929,131800,135.98,135.99,135.96,135.96
EURJPY,20050929,131900,135.97,135.99,135.97,135.99
EURJPY,20050929,132000,135.98,136.01,135.98,136.01
EURJPY,20050929,132100,136.00,136.03,136.00,136.03
EURJPY,20050929,132200,136.04,136.06,136.03,136.06
EURJPY,20050929,132300,136.07,136.07,136.06,136.06
EURJPY,20050929,132400,136.06,136.06,136.06,136.06
EURJPY,20050929,132500,136.05,136.06,136.05,136.05
EURJPY,20050929,132600,136.04,136.06,136.04,136.06
EURJPY,20050929,132700,136.07,136.07,136.07,136.07
EURJPY,20050929,132800,136.08,136.08,136.06,136.07
EURJPY,20050929,132900,136.06,136.07,136.05,136.05
EURJPY,20050929,133000,136.04,136.06,136.04,136.04
EURJPY,20050929,133100,136.05,136.06,136.05,136.06
EURJPY,20050929,133200,136.06,136.06,136.06,136.06
EURJPY,20050929,133300,136.05,136.06,136.05,136.06
EURJPY,20050929,133400,136.05,136.05,136.04,136.04
EURJPY,20050929,133500,136.05,136.05,136.04,136.05
EURJPY,20050929,133600,136.06,136.06,136.05,136.05
EURJPY,20050929,133700,136.06,136.06,136.05,136.06
EURJPY,20050929,133800,136.07,136.07,136.06,136.06
EURJPY,20050929,133900,136.07,136.07,136.06,136.06
EURJPY,20050929,134000,136.07,136.07,136.06,136.07
EURJPY,20050929,134100,136.07,136.07,136.07,136.07
EURJPY,20050929,134200,136.06,136.07,136.06,136.07
EURJPY,20050929,134300,136.06,136.07,136.06,136.06
EURJPY,20050929,134400,136.07,136.07,136.06,136.06
EURJPY,20050929,134500,136.05,136.06,136.04,136.06
EURJPY,20050929,134600,136.07,136.08,136.07,136.08
EURJPY,20050929,134700,136.07,136.07,136.06,136.06
EURJPY,20050929,134800,136.05,136.07,136.05,136.07
EURJPY,20050929,134900,136.08,136.08,136.08,136.08
EURJPY,20050929,135000,136.09,136.09,136.08,136.08
EURJPY,20050929,135100,136.09,136.09,136.07,136.09
EURJPY,20050929,135200,136.10,136.10,136.08,136.09
EURJPY,20050929,135300,136.08,136.09,136.08,136.09
EURJPY,20050929,135400,136.08,136.08,136.08,136.08
EURJPY,20050929,135500,136.08,136.09,136.08,136.08
EURJPY,20050929,135600,136.07,136.07,136.07,136.07
EURJPY,20050929,135700,136.06,136.06,136.05,136.06
EURJPY,20050929,135800,136.05,136.05,136.02,136.02
EURJPY,20050929,135900,136.01,136.01,136.00,136.00
EURJPY,20050929,140000,135.99,135.99,135.96,135.97
EURJPY,20050929,140100,135.98,136.00,135.98,136.00
EURJPY,20050929,140200,135.99,135.99,135.95,135.96
EURJPY,20050929,140300,135.97,135.97,135.96,135.96
EURJPY,20050929,140400,135.97,135.97,135.95,135.95
EURJPY,20050929,140500,135.96,135.96,135.95,135.96
EURJPY,20050929,140600,135.95,135.97,135.95,135.97
EURJPY,20050929,140700,135.96,135.96,135.95,135.95
EURJPY,20050929,140800,135.96,135.96,135.93,135.93
EURJPY,20050929,140900,135.92,135.92,135.89,135.90
EURJPY,20050929,141000,135.89,135.91,135.89,135.90
EURJPY,20050929,141100,135.89,135.90,135.89,135.89
EURJPY,20050929,141200,135.90,135.92,135.89,135.89
EURJPY,20050929,141300,135.90,135.90,135.88,135.89
EURJPY,20050929,141400,135.88,135.89,135.88,135.88
EURJPY,20050929,141500,135.89,135.89,135.88,135.89
EURJPY,20050929,141600,135.88,135.89,135.88,135.88
EURJPY,20050929,141700,135.88,135.90,135.88,135.90
EURJPY,20050929,141800,135.89,135.90,135.89,135.90
EURJPY,20050929,141900,135.90,135.91,135.90,135.90
EURJPY,20050929,142000,135.91,135.91,135.90,135.90
EURJPY,20050929,142100,135.91,135.92,135.90,135.90
EURJPY,20050929,142200,135.91,135.91,135.91,135.91
EURJPY,20050929,142300,135.90,135.90,135.88,135.90
EURJPY,20050929,142400,135.91,135.92,135.91,135.91
EURJPY,20050929,142500,135.90,135.91,135.90,135.90
EURJPY,20050929,142600,135.89,135.90,135.89,135.90
EURJPY,20050929,142700,135.89,135.89,135.89,135.89
EURJPY,20050929,142800,135.89,135.92,135.88,135.92
EURJPY,20050929,142900,135.93,135.94,135.92,135.93
EURJPY,20050929,143000,135.94,135.98,135.94,135.98
EURJPY,20050929,143100,135.97,135.97,135.89,135.90
EURJPY,20050929,143200,135.91,135.93,135.91,135.92
EURJPY,20050929,143300,135.91,135.96,135.91,135.95
EURJPY,20050929,143400,135.94,135.94,135.92,135.92
EURJPY,20050929,143500,135.91,135.93,135.91,135.93
EURJPY,20050929,143600,135.92,135.92,135.90,135.90
EURJPY,20050929,143700,135.89,135.90,135.89,135.90
EURJPY,20050929,143800,135.89,135.90,135.89,135.90
EURJPY,20050929,143900,135.91,135.92,135.90,135.90
EURJPY,20050929,144000,135.89,135.90,135.89,135.89
EURJPY,20050929,144100,135.88,135.90,135.87,135.90
EURJPY,20050929,144200,135.89,135.91,135.89,135.90
EURJPY,20050929,144300,135.91,135.93,135.91,135.91
EURJPY,20050929,144400,135.89,135.89,135.85,135.85
EURJPY,20050929,144500,135.86,135.87,135.82,135.82
EURJPY,20050929,144600,135.83,135.83,135.78,135.78
EURJPY,20050929,144700,135.79,135.81,135.79,135.79
EURJPY,20050929,144800,135.78,135.79,135.78,135.78
EURJPY,20050929,144900,135.79,135.79,135.77,135.79
EURJPY,20050929,145000,135.80,135.83,135.80,135.82
EURJPY,20050929,145100,135.83,135.84,135.83,135.84
EURJPY,20050929,145200,135.83,135.83,135.81,135.81
EURJPY,20050929,145300,135.80,135.82,135.80,135.82
EURJPY,20050929,145400,135.81,135.82,135.79,135.80
EURJPY,20050929,145500,135.79,135.79,135.77,135.77
EURJPY,20050929,145600,135.78,135.78,135.76,135.76
EURJPY,20050929,145700,135.75,135.76,135.75,135.75
EURJPY,20050929,145800,135.76,135.77,135.76,135.76
EURJPY,20050929,145900,135.75,135.76,135.75,135.75
EURJPY,20050929,150000,135.74,135.76,135.74,135.75
EURJPY,20050929,150100,135.76,135.76,135.74,135.74
EURJPY,20050929,150200,135.75,135.75,135.74,135.74
EURJPY,20050929,150300,135.75,135.75,135.74,135.75
EURJPY,20050929,150400,135.76,135.76,135.73,135.76
EURJPY,20050929,150500,135.77,135.78,135.77,135.77
EURJPY,20050929,150600,135.76,135.82,135.76,135.82
EURJPY,20050929,150700,135.81,135.84,135.80,135.82
EURJPY,20050929,150800,135.81,135.81,135.78,135.80
EURJPY,20050929,150900,135.79,135.80,135.78,135.79
EURJPY,20050929,151000,135.80,135.80,135.77,135.78
EURJPY,20050929,151100,135.77,135.78,135.77,135.77
EURJPY,20050929,151200,135.78,135.80,135.78,135.80
EURJPY,20050929,151300,135.79,135.82,135.79,135.81
EURJPY,20050929,151400,135.82,135.83,135.82,135.83
EURJPY,20050929,151500,135.82,135.82,135.80,135.82
EURJPY,20050929,151600,135.81,135.83,135.81,135.82
EURJPY,20050929,151700,135.83,135.87,135.83,135.86
EURJPY,20050929,151800,135.87,135.88,135.84,135.86
EURJPY,20050929,151900,135.87,135.87,135.87,135.87
EURJPY,20050929,152000,135.88,135.89,135.88,135.88
EURJPY,20050929,152100,135.87,135.87,135.87,135.87
EURJPY,20050929,152200,135.87,135.88,135.86,135.87
EURJPY,20050929,152300,135.86,135.88,135.86,135.88
EURJPY,20050929,152400,135.89,135.90,135.89,135.89
EURJPY,20050929,152500,135.88,135.88,135.86,135.86
EURJPY,20050929,152600,135.87,135.87,135.85,135.87
EURJPY,20050929,152700,135.88,135.89,135.88,135.88
EURJPY,20050929,152800,135.87,135.89,135.87,135.88
EURJPY,20050929,152900,135.87,135.89,135.87,135.89
EURJPY,20050929,153000,135.90,135.90,135.89,135.90
EURJPY,20050929,153100,135.89,135.90,135.88,135.88
EURJPY,20050929,153200,135.87,135.88,135.87,135.88
EURJPY,20050929,153300,135.88,135.89,135.88,135.88
EURJPY,20050929,153400,135.87,135.87,135.87,135.87
EURJPY,20050929,153500,135.87,135.88,135.86,135.87
EURJPY,20050929,153600,135.87,135.87,135.86,135.87
EURJPY,20050929,153700,135.88,135.91,135.88,135.91
EURJPY,20050929,153800,135.90,135.92,135.90,135.92
EURJPY,20050929,153900,135.93,135.93,135.91,135.91
EURJPY,20050929,154000,135.92,135.92,135.90,135.91
EURJPY,20050929,154100,135.92,135.92,135.89,135.90
EURJPY,20050929,154200,135.89,135.91,135.89,135.91
EURJPY,20050929,154300,135.90,135.92,135.90,135.91
EURJPY,20050929,154400,135.92,135.94,135.92,135.94
EURJPY,20050929,154500,135.93,135.93,135.92,135.93
EURJPY,20050929,154600,135.92,135.94,135.92,135.93
EURJPY,20050929,154700,135.94,135.96,135.93,135.95
EURJPY,20050929,154800,135.94,135.96,135.93,135.96
EURJPY,20050929,154900,135.95,135.95,135.93,135.94
EURJPY,20050929,155000,135.93,135.93,135.92,135.92
EURJPY,20050929,155100,135.91,135.91,135.90,135.91
EURJPY,20050929,155200,135.90,135.91,135.90,135.91
EURJPY,20050929,155300,135.90,135.91,135.90,135.90
EURJPY,20050929,155400,135.89,135.90,135.89,135.89
EURJPY,20050929,155500,135.90,135.92,135.89,135.91
EURJPY,20050929,155600,135.90,135.93,135.90,135.92
EURJPY,20050929,155700,135.93,135.96,135.93,135.95
EURJPY,20050929,155800,135.96,135.96,135.93,135.95
EURJPY,20050929,155900,135.96,135.96,135.95,135.95
EURJPY,20050929,160000,135.96,135.98,135.96,135.98
EURJPY,20050929,160100,135.99,135.99,135.94,135.94
EURJPY,20050929,160200,135.95,135.95,135.94,135.95
EURJPY,20050929,160300,135.96,135.96,135.95,135.96
EURJPY,20050929,160400,135.95,135.95,135.94,135.94
EURJPY,20050929,160500,135.95,135.96,135.95,135.96
EURJPY,20050929,160600,135.95,135.95,135.93,135.95
EURJPY,20050929,160700,135.94,135.95,135.92,135.95
EURJPY,20050929,160800,135.94,135.95,135.93,135.95
EURJPY,20050929,160900,135.94,135.94,135.92,135.93
EURJPY,20050929,161000,135.94,135.94,135.93,135.94
EURJPY,20050929,161100,135.93,135.94,135.93,135.94
EURJPY,20050929,161200,135.95,135.96,135.95,135.96
EURJPY,20050929,161300,135.95,135.96,135.94,135.94
EURJPY,20050929,161400,135.95,135.98,135.95,135.97
EURJPY,20050929,161500,135.98,135.98,135.96,135.97
EURJPY,20050929,161600,135.96,135.96,135.95,135.95
EURJPY,20050929,161700,135.94,135.97,135.94,135.97
EURJPY,20050929,161800,135.98,135.98,135.96,135.97
EURJPY,20050929,161900,135.98,135.98,135.96,135.97
EURJPY,20050929,162000,135.96,135.97,135.96,135.97
EURJPY,20050929,162100,135.97,135.98,135.97,135.98
EURJPY,20050929,162200,135.99,135.99,135.97,135.97
EURJPY,20050929,162300,135.98,135.98,135.96,135.97
EURJPY,20050929,162400,135.98,135.99,135.97,135.97
EURJPY,20050929,162500,135.98,135.98,135.96,135.96
EURJPY,20050929,162600,135.97,135.97,135.93,135.94
EURJPY,20050929,162700,135.95,135.95,135.90,135.90
EURJPY,20050929,162800,135.91,135.92,135.90,135.92
EURJPY,20050929,162900,135.93,135.93,135.92,135.93
EURJPY,20050929,163000,135.94,135.95,135.93,135.95
EURJPY,20050929,163100,135.94,135.94,135.93,135.93
EURJPY,20050929,163200,135.94,135.95,135.93,135.93
EURJPY,20050929,163300,135.92,135.94,135.92,135.93
EURJPY,20050929,163400,135.94,135.99,135.93,135.98
EURJPY,20050929,163500,135.97,136.00,135.97,135.99
EURJPY,20050929,163600,136.00,136.00,135.99,136.00
EURJPY,20050929,163700,135.99,136.00,135.98,135.98
EURJPY,20050929,163800,135.99,136.01,135.99,136.00
EURJPY,20050929,163900,135.99,135.99,135.97,135.99
EURJPY,20050929,164000,135.98,135.99,135.96,135.96
EURJPY,20050929,164100,135.95,135.95,135.93,135.93
EURJPY,20050929,164200,135.94,135.95,135.94,135.94
EURJPY,20050929,164300,135.93,135.95,135.93,135.93
EURJPY,20050929,164400,135.93,135.93,135.93,135.93
EURJPY,20050929,164500,135.92,135.93,135.90,135.93
EURJPY,20050929,164600,135.92,135.93,135.90,135.92
EURJPY,20050929,164700,135.93,135.93,135.92,135.93
EURJPY,20050929,164800,135.92,135.93,135.92,135.93
EURJPY,20050929,164900,135.92,135.93,135.92,135.93
EURJPY,20050929,165000,135.94,135.95,135.90,135.90
EURJPY,20050929,165100,135.89,135.90,135.88,135.88
EURJPY,20050929,165200,135.89,135.89,135.86,135.87
EURJPY,20050929,165300,135.88,135.89,135.87,135.89
EURJPY,20050929,165400,135.90,135.90,135.88,135.90
EURJPY,20050929,165500,135.91,135.91,135.89,135.90
EURJPY,20050929,165600,135.89,135.91,135.89,135.91
EURJPY,20050929,165700,135.90,135.93,135.90,135.92
EURJPY,20050929,165800,135.93,135.93,135.90,135.93
EURJPY,20050929,165900,135.92,135.93,135.91,135.93
EURJPY,20050929,170000,135.92,135.92,135.85,135.85
EURJPY,20050929,170100,135.84,135.84,135.81,135.82
EURJPY,20050929,170200,135.83,135.84,135.83,135.84
EURJPY,20050929,170300,135.83,135.85,135.83,135.84
EURJPY,20050929,170400,135.85,135.85,135.83,135.83
EURJPY,20050929,170500,135.84,135.86,135.84,135.85
EURJPY,20050929,170600,135.86,135.87,135.85,135.87
EURJPY,20050929,170700,135.88,135.90,135.87,135.90
EURJPY,20050929,170800,135.89,135.89,135.87,135.87
EURJPY,20050929,170900,135.88,135.88,135.88,135.88
EURJPY,20050929,171000,135.89,135.92,135.89,135.90
EURJPY,20050929,171100,135.91,135.92,135.90,135.92
EURJPY,20050929,171200,135.91,135.93,135.91,135.91
EURJPY,20050929,171300,135.92,135.92,135.91,135.91
EURJPY,20050929,171400,135.91,135.92,135.91,135.92
EURJPY,20050929,171500,135.93,135.93,135.91,135.93
EURJPY,20050929,171600,135.92,135.92,135.89,135.89
EURJPY,20050929,171700,135.88,135.88,135.87,135.88
EURJPY,20050929,171800,135.87,135.87,135.85,135.87
EURJPY,20050929,171900,135.88,135.89,135.88,135.89
EURJPY,20050929,172000,135.90,135.90,135.84,135.84
EURJPY,20050929,172100,135.83,135.84,135.82,135.83
EURJPY,20050929,172200,135.82,135.82,135.81,135.81
EURJPY,20050929,172300,135.80,135.80,135.78,135.78
EURJPY,20050929,172400,135.79,135.80,135.79,135.79
EURJPY,20050929,172500,135.78,135.80,135.76,135.79
EURJPY,20050929,172600,135.80,135.81,135.79,135.81
EURJPY,20050929,172700,135.82,135.83,135.81,135.83
EURJPY,20050929,172800,135.84,135.86,135.84,135.86
EURJPY,20050929,172900,135.85,135.87,135.84,135.86
EURJPY,20050929,173000,135.87,135.87,135.84,135.84
EURJPY,20050929,173100,135.85,135.85,135.84,135.84
EURJPY,20050929,173200,135.83,135.84,135.83,135.84
EURJPY,20050929,173300,135.83,135.84,135.83,135.84
EURJPY,20050929,173400,135.83,135.86,135.82,135.86
EURJPY,20050929,173500,135.85,135.86,135.84,135.85
EURJPY,20050929,173600,135.86,135.86,135.84,135.84
EURJPY,20050929,173700,135.85,135.85,135.82,135.83
EURJPY,20050929,173800,135.84,135.86,135.84,135.84
EURJPY,20050929,173900,135.83,135.85,135.83,135.84
EURJPY,20050929,174000,135.83,135.84,135.82,135.82
EURJPY,20050929,174100,135.83,135.84,135.83,135.84
EURJPY,20050929,174200,135.85,135.85,135.83,135.83
EURJPY,20050929,174300,135.84,135.85,135.83,135.84
EURJPY,20050929,174400,135.85,135.86,135.84,135.86
EURJPY,20050929,174500,135.87,135.88,135.87,135.87
EURJPY,20050929,174600,135.88,135.90,135.88,135.89
EURJPY,20050929,174700,135.90,135.91,135.90,135.90
EURJPY,20050929,174800,135.91,135.91,135.90,135.90
EURJPY,20050929,174900,135.89,135.90,135.88,135.90
EURJPY,20050929,175000,135.91,135.93,135.90,135.93
EURJPY,20050929,175100,135.94,135.95,135.94,135.95
EURJPY,20050929,175200,135.94,135.94,135.94,135.94
EURJPY,20050929,175300,135.95,135.98,135.95,135.98
EURJPY,20050929,175400,135.97,135.97,135.96,135.97
EURJPY,20050929,175500,135.96,135.96,135.95,135.96
EURJPY,20050929,175600,135.95,135.96,135.95,135.96
EURJPY,20050929,175700,135.96,135.97,135.96,135.97
EURJPY,20050929,175800,135.98,135.99,135.98,135.98
EURJPY,20050929,175900,135.99,136.00,135.98,135.98
EURJPY,20050929,180000,135.97,135.98,135.97,135.97
EURJPY,20050929,180100,135.98,135.98,135.96,135.97
EURJPY,20050929,180200,135.96,135.96,135.96,135.96
EURJPY,20050929,180300,135.97,135.99,135.97,135.98
EURJPY,20050929,180400,135.99,136.00,135.97,135.97
EURJPY,20050929,180500,135.96,135.96,135.92,135.92
EURJPY,20050929,180600,135.93,135.93,135.90,135.90
EURJPY,20050929,180700,135.91,135.93,135.91,135.91
EURJPY,20050929,180800,135.92,135.93,135.92,135.92
EURJPY,20050929,180900,135.91,135.91,135.90,135.90
EURJPY,20050929,181000,135.91,135.91,135.90,135.90
EURJPY,20050929,181100,135.89,135.90,135.89,135.90
EURJPY,20050929,181200,135.91,135.91,135.90,135.90
EURJPY,20050929,181300,135.91,135.92,135.91,135.92
EURJPY,20050929,181400,135.91,135.92,135.90,135.90
EURJPY,20050929,181500,135.91,135.91,135.90,135.90
EURJPY,20050929,181600,135.91,135.91,135.90,135.91
EURJPY,20050929,181700,135.92,135.92,135.90,135.90
EURJPY,20050929,181800,135.90,135.90,135.90,135.90
EURJPY,20050929,181900,135.91,135.91,135.90,135.90
EURJPY,20050929,182000,135.89,135.89,135.89,135.89
EURJPY,20050929,182100,135.90,135.90,135.89,135.90
EURJPY,20050929,182200,135.91,135.92,135.91,135.91
EURJPY,20050929,182300,135.92,135.92,135.89,135.90
EURJPY,20050929,182400,135.91,135.91,135.90,135.90
EURJPY,20050929,182500,135.91,135.91,135.90,135.90
EURJPY,20050929,182600,135.89,135.90,135.88,135.90
EURJPY,20050929,182700,135.91,135.93,135.91,135.93
EURJPY,20050929,182800,135.92,135.93,135.92,135.92
EURJPY,20050929,182900,135.91,135.92,135.91,135.92
EURJPY,20050929,183000,135.91,135.92,135.91,135.92
EURJPY,20050929,183100,135.93,135.93,135.91,135.92
EURJPY,20050929,183200,135.93,135.93,135.91,135.92
EURJPY,20050929,183300,135.93,135.95,135.92,135.95
EURJPY,20050929,183400,135.94,135.94,135.94,135.94
EURJPY,20050929,183500,135.95,135.96,135.95,135.96
EURJPY,20050929,183600,135.95,135.96,135.93,135.93
EURJPY,20050929,183700,135.94,135.94,135.93,135.94
EURJPY,20050929,183800,135.95,135.95,135.93,135.93
EURJPY,20050929,183900,135.93,135.93,135.93,135.93
EURJPY,20050929,184000,135.92,135.93,135.92,135.92
EURJPY,20050929,184100,135.93,135.95,135.93,135.95
EURJPY,20050929,184200,135.96,135.96,135.95,135.96
EURJPY,20050929,184300,135.97,135.97,135.95,135.95
EURJPY,20050929,184400,135.96,135.97,135.96,135.97
EURJPY,20050929,184500,135.97,135.97,135.97,135.97
EURJPY,20050929,184600,135.97,135.97,135.96,135.96
EURJPY,20050929,184700,135.95,135.95,135.95,135.95
EURJPY,20050929,184800,135.95,135.95,135.95,135.95
EURJPY,20050929,184900,135.95,135.95,135.95,135.95
EURJPY,20050929,185000,135.95,135.95,135.95,135.95
EURJPY,20050929,185100,135.95,135.95,135.95,135.95
EURJPY,20050929,185200,135.95,135.95,135.95,135.95
EURJPY,20050929,185300,135.92,135.92,135.90,135.90
EURJPY,20050929,185400,135.89,135.89,135.89,135.89
EURJPY,20050929,185500,135.90,135.90,135.90,135.90
EURJPY,20050929,185600,135.90,135.92,135.90,135.92
EURJPY,20050929,185700,135.93,135.93,135.93,135.93
EURJPY,20050929,185800,135.93,135.93,135.93,135.93
EURJPY,20050929,185900,135.93,135.93,135.93,135.93
EURJPY,20050929,190000,135.92,135.92,135.90,135.92
EURJPY,20050929,190100,135.91,135.91,135.89,135.89
EURJPY,20050929,190200,135.90,135.90,135.89,135.89
EURJPY,20050929,190300,135.90,135.90,135.89,135.90
EURJPY,20050929,190400,135.89,135.89,135.88,135.89
EURJPY,20050929,190500,135.90,135.90,135.89,135.90
EURJPY,20050929,190600,135.89,135.89,135.89,135.89
EURJPY,20050929,190700,135.90,135.91,135.89,135.91
EURJPY,20050929,190800,135.92,135.93,135.92,135.92
EURJPY,20050929,190900,135.93,135.93,135.93,135.93
EURJPY,20050929,191000,135.93,135.93,135.93,135.93
EURJPY,20050929,191100,135.92,135.92,135.91,135.92
EURJPY,20050929,191200,135.93,135.93,135.91,135.91
EURJPY,20050929,191300,135.92,135.93,135.91,135.91
EURJPY,20050929,191400,135.92,135.95,135.92,135.93
EURJPY,20050929,191500,135.94,135.94,135.93,135.94
EURJPY,20050929,191600,135.95,135.95,135.93,135.93
EURJPY,20050929,191700,135.93,135.93,135.93,135.93
EURJPY,20050929,191800,135.93,135.93,135.93,135.93
EURJPY,20050929,191900,135.92,135.92,135.91,135.91
EURJPY,20050929,192000,135.92,135.95,135.91,135.95
EURJPY,20050929,192100,135.94,135.94,135.93,135.93
EURJPY,20050929,192200,135.93,135.93,135.93,135.93
EURJPY,20050929,192300,135.93,135.93,135.93,135.93
EURJPY,20050929,192400,135.93,135.93,135.93,135.93
EURJPY,20050929,192500,135.94,135.94,135.93,135.94
EURJPY,20050929,192600,135.95,135.96,135.95,135.95
EURJPY,20050929,192700,135.94,135.94,135.94,135.94
EURJPY,20050929,192800,135.94,135.95,135.94,135.95
EURJPY,20050929,192900,135.95,135.95,135.93,135.93
EURJPY,20050929,193000,135.94,135.94,135.93,135.93
EURJPY,20050929,193100,135.94,135.95,135.94,135.94
EURJPY,20050929,193200,135.95,135.95,135.93,135.93
EURJPY,20050929,193300,135.92,135.95,135.92,135.94
EURJPY,20050929,193400,135.95,135.95,135.94,135.95
EURJPY,20050929,193500,135.96,135.96,135.93,135.93
EURJPY,20050929,193600,135.92,135.92,135.92,135.92
EURJPY,20050929,193700,135.93,135.93,135.93,135.93
EURJPY,20050929,193800,135.93,135.93,135.92,135.92
EURJPY,20050929,193900,135.91,135.91,135.89,135.90
EURJPY,20050929,194000,135.89,135.89,135.88,135.88
EURJPY,20050929,194100,135.89,135.89,135.87,135.87
EURJPY,20050929,194200,135.88,135.89,135.87,135.87
EURJPY,20050929,194300,135.88,135.88,135.88,135.88
EURJPY,20050929,194400,135.88,135.89,135.88,135.88
EURJPY,20050929,194500,135.89,135.89,135.88,135.88
EURJPY,20050929,194600,135.87,135.87,135.86,135.86
EURJPY,20050929,194700,135.85,135.87,135.85,135.86
EURJPY,20050929,194800,135.87,135.88,135.87,135.88
EURJPY,20050929,194900,135.89,135.89,135.88,135.89
EURJPY,20050929,195000,135.89,135.92,135.89,135.92
EURJPY,20050929,195100,135.93,135.93,135.91,135.92
EURJPY,20050929,195200,135.91,135.91,135.90,135.90
EURJPY,20050929,195300,135.90,135.90,135.90,135.90
EURJPY,20050929,195400,135.91,135.91,135.90,135.90
EURJPY,20050929,195500,135.92,135.92,135.91,135.91
EURJPY,20050929,195600,135.92,135.92,135.91,135.91
EURJPY,20050929,195700,135.92,135.93,135.92,135.93
EURJPY,20050929,195800,135.94,135.96,135.93,135.96
EURJPY,20050929,195900,135.97,136.02,135.97,135.98
EURJPY,20050929,200000,135.97,135.97,135.95,135.96
EURJPY,20050929,200100,135.97,136.00,135.97,135.97
EURJPY,20050929,200200,135.96,135.99,135.96,135.97
EURJPY,20050929,200300,135.96,135.97,135.95,135.97
EURJPY,20050929,200400,135.96,135.97,135.93,135.93
EURJPY,20050929,200500,135.94,135.98,135.94,135.98
EURJPY,20050929,200600,135.97,135.97,135.92,135.93
EURJPY,20050929,200700,135.94,135.94,135.93,135.93
EURJPY,20050929,200800,135.94,135.96,135.94,135.96
EURJPY,20050929,200900,135.95,135.96,135.94,135.96
EURJPY,20050929,201000,135.97,135.97,135.95,135.96
EURJPY,20050929,201100,135.97,135.98,135.97,135.98
EURJPY,20050929,201200,135.97,135.98,135.97,135.98
EURJPY,20050929,201300,135.99,136.02,135.99,135.99
EURJPY,20050929,201400,136.00,136.00,135.97,135.97
EURJPY,20050929,201500,135.96,135.98,135.96,135.98
EURJPY,20050929,201600,135.99,135.99,135.96,135.96
EURJPY,20050929,201700,135.97,135.97,135.96,135.97
EURJPY,20050929,201800,135.98,135.98,135.97,135.98
EURJPY,20050929,201900,135.99,136.01,135.99,136.00
EURJPY,20050929,202000,136.01,136.02,136.01,136.01
EURJPY,20050929,202100,136.02,136.02,136.00,136.01
EURJPY,20050929,202200,136.00,136.02,136.00,136.02
EURJPY,20050929,202300,136.03,136.03,136.03,136.03
EURJPY,20050929,202400,136.04,136.06,136.04,136.06
EURJPY,20050929,202500,136.07,136.08,136.07,136.08
EURJPY,20050929,202600,136.07,136.11,136.06,136.09
EURJPY,20050929,202700,136.08,136.08,136.06,136.06
EURJPY,20050929,202800,136.05,136.05,136.05,136.05
EURJPY,20050929,202900,136.05,136.05,136.03,136.03
EURJPY,20050929,203000,136.02,136.04,136.01,136.04
EURJPY,20050929,203100,136.03,136.03,136.02,136.02
EURJPY,20050929,203200,136.03,136.03,136.01,136.02
EURJPY,20050929,203300,136.03,136.03,136.03,136.03
EURJPY,20050929,203400,136.03,136.03,136.02,136.03
EURJPY,20050929,203500,136.04,136.06,136.04,136.04
EURJPY,20050929,203600,136.05,136.06,136.05,136.05
EURJPY,20050929,203700,136.04,136.04,136.04,136.04
EURJPY,20050929,203800,136.05,136.05,136.03,136.03
EURJPY,20050929,203900,136.02,136.03,136.01,136.02
EURJPY,20050929,204000,136.01,136.02,136.01,136.01
EURJPY,20050929,204100,136.00,136.01,135.99,135.99
EURJPY,20050929,204200,135.98,136.00,135.97,135.98
EURJPY,20050929,204300,135.97,135.98,135.97,135.97
EURJPY,20050929,204400,135.98,135.98,135.97,135.97
EURJPY,20050929,204500,135.98,136.00,135.98,135.99
EURJPY,20050929,204600,136.00,136.01,136.00,136.00
EURJPY,20050929,204700,135.99,136.02,135.99,136.02
EURJPY,20050929,204800,136.01,136.01,136.00,136.00
EURJPY,20050929,204900,135.99,135.99,135.98,135.98
EURJPY,20050929,205000,135.99,136.00,135.99,136.00
EURJPY,20050929,205100,135.99,136.00,135.99,136.00
EURJPY,20050929,205200,135.99,136.01,135.99,136.01
EURJPY,20050929,205300,136.02,136.02,136.00,136.00
EURJPY,20050929,205400,135.99,136.00,135.99,136.00
EURJPY,20050929,205500,136.01,136.01,136.00,136.00
EURJPY,20050929,205600,136.01,136.01,136.00,136.00
EURJPY,20050929,205700,135.99,136.01,135.99,136.01
EURJPY,20050929,205800,136.02,136.03,135.99,136.01
EURJPY,20050929,205900,136.00,136.01,136.00,136.01
EURJPY,20050929,210000,136.01,136.02,136.01,136.02
EURJPY,20050929,210100,136.03,136.04,136.02,136.02
EURJPY,20050929,210200,136.01,136.02,136.00,136.00
EURJPY,20050929,210300,136.01,136.02,136.01,136.02
EURJPY,20050929,210400,136.01,136.01,136.00,136.01
EURJPY,20050929,210500,136.01,136.02,136.01,136.01
EURJPY,20050929,210600,136.02,136.03,136.02,136.02
EURJPY,20050929,210700,136.03,136.03,136.01,136.02
EURJPY,20050929,210800,136.01,136.02,136.01,136.02
EURJPY,20050929,210900,136.01,136.01,136.01,136.01
EURJPY,20050929,211000,136.01,136.03,136.01,136.02
EURJPY,20050929,211100,136.02,136.02,136.02,136.02
EURJPY,20050929,211200,136.03,136.03,136.02,136.02
EURJPY,20050929,211300,136.03,136.03,136.02,136.02
EURJPY,20050929,211400,136.03,136.03,136.02,136.02
EURJPY,20050929,211500,136.03,136.03,136.02,136.03
EURJPY,20050929,211600,136.02,136.03,136.02,136.02
EURJPY,20050929,211700,136.03,136.03,136.02,136.02
EURJPY,20050929,211800,136.02,136.02,136.02,136.02
EURJPY,20050929,211900,136.02,136.02,136.02,136.02
EURJPY,20050929,212000,136.03,136.04,136.03,136.03
EURJPY,20050929,212100,136.04,136.05,136.03,136.03
EURJPY,20050929,212200,136.02,136.03,136.02,136.02
EURJPY,20050929,212300,136.01,136.01,136.01,136.01
EURJPY,20050929,212400,136.02,136.02,136.02,136.02
EURJPY,20050929,212500,136.01,136.01,136.01,136.01
EURJPY,20050929,212600,136.01,136.01,136.00,136.00
EURJPY,20050929,212700,136.00,136.02,136.00,136.01
EURJPY,20050929,212800,136.01,136.02,136.01,136.02
EURJPY,20050929,212900,136.03,136.04,136.03,136.04
EURJPY,20050929,213000,136.03,136.04,136.03,136.04
EURJPY,20050929,213100,136.03,136.03,136.02,136.02
EURJPY,20050929,213200,136.01,136.01,136.00,136.01
EURJPY,20050929,213300,136.02,136.03,136.01,136.03
EURJPY,20050929,213400,136.02,136.03,136.02,136.02
EURJPY,20050929,213500,136.03,136.03,136.02,136.02
EURJPY,20050929,213600,136.02,136.02,136.02,136.02
EURJPY,20050929,213700,136.03,136.03,136.03,136.03
EURJPY,20050929,213800,136.03,136.04,136.03,136.04
EURJPY,20050929,213900,136.05,136.07,136.05,136.07
EURJPY,20050929,214000,136.08,136.09,136.07,136.08
EURJPY,20050929,214100,136.09,136.09,136.09,136.09
EURJPY,20050929,214200,136.08,136.10,136.07,136.07
EURJPY,20050929,214300,136.06,136.06,136.05,136.06
EURJPY,20050929,214400,136.05,136.06,136.05,136.05
EURJPY,20050929,214500,136.06,136.06,136.05,136.06
EURJPY,20050929,214600,136.05,136.07,136.05,136.06
EURJPY,20050929,214700,136.05,136.05,136.05,136.05
EURJPY,20050929,214800,136.05,136.05,136.04,136.05
EURJPY,20050929,214900,136.05,136.05,136.05,136.05
EURJPY,20050929,215000,136.04,136.04,136.04,136.04
EURJPY,20050929,215100,136.04,136.04,136.04,136.04
EURJPY,20050929,215200,136.04,136.04,136.03,136.03
EURJPY,20050929,215300,136.04,136.04,136.04,136.04
EURJPY,20050929,215400,136.04,136.04,136.03,136.03
EURJPY,20050929,215500,136.04,136.04,136.03,136.04
EURJPY,20050929,215600,136.05,136.06,136.05,136.06
EURJPY,20050929,215700,136.05,136.05,136.05,136.05
EURJPY,20050929,215800,136.05,136.05,136.05,136.05
EURJPY,20050929,215900,136.04,136.05,136.04,136.05
EURJPY,20050929,220000,136.06,136.06,136.05,136.06
EURJPY,20050929,220100,136.07,136.08,136.07,136.07
EURJPY,20050929,220200,136.07,136.07,136.06,136.07
EURJPY,20050929,220300,136.06,136.07,136.06,136.06
EURJPY,20050929,220400,136.07,136.07,136.07,136.07
EURJPY,20050929,220500,136.06,136.06,136.05,136.05
EURJPY,20050929,220600,136.04,136.05,136.04,136.05
EURJPY,20050929,220700,136.05,136.06,136.05,136.05
EURJPY,20050929,220800,136.04,136.06,136.04,136.06
EURJPY,20050929,220900,136.05,136.05,136.03,136.03
EURJPY,20050929,221000,136.02,136.03,136.02,136.02
EURJPY,20050929,221100,136.03,136.03,136.03,136.03
EURJPY,20050929,221200,136.03,136.03,136.02,136.02
EURJPY,20050929,221300,136.02,136.02,136.02,136.02
EURJPY,20050929,221400,136.01,136.01,136.00,136.00
EURJPY,20050929,221500,136.00,136.00,136.00,136.00
EURJPY,20050929,221600,136.01,136.01,136.00,136.00
EURJPY,20050929,221700,136.01,136.02,136.00,136.00
EURJPY,20050929,221800,136.01,136.01,136.00,136.00
EURJPY,20050929,221900,136.00,136.00,136.00,136.00
EURJPY,20050929,222000,136.00,136.01,136.00,136.01
EURJPY,20050929,222100,136.00,136.02,136.00,136.02
EURJPY,20050929,222200,136.02,136.02,136.02,136.02
EURJPY,20050929,222300,136.01,136.01,135.99,135.99
EURJPY,20050929,222400,136.00,136.01,136.00,136.00
EURJPY,20050929,222500,136.00,136.00,136.00,136.00
EURJPY,20050929,222600,136.01,136.02,136.01,136.02
EURJPY,20050929,222700,136.01,136.02,136.01,136.02
EURJPY,20050929,222800,136.03,136.03,136.03,136.03
EURJPY,20050929,222900,136.03,136.03,136.03,136.03
EURJPY,20050929,223000,136.03,136.04,136.03,136.04
EURJPY,20050929,223100,136.05,136.05,136.05,136.05
EURJPY,20050929,223200,136.06,136.06,136.05,136.06
EURJPY,20050929,223300,136.05,136.05,136.05,136.05
EURJPY,20050929,223400,136.04,136.05,136.04,136.04
EURJPY,20050929,223500,136.05,136.05,136.04,136.04
EURJPY,20050929,223600,136.05,136.05,136.04,136.04
EURJPY,20050929,223700,136.03,136.04,136.03,136.04
EURJPY,20050929,223800,136.04,136.05,136.04,136.05
EURJPY,20050929,223900,136.06,136.06,136.03,136.03
EURJPY,20050929,224000,136.04,136.05,136.04,136.04
EURJPY,20050929,224100,136.03,136.04,136.03,136.04
EURJPY,20050929,224200,136.03,136.04,136.03,136.04
EURJPY,20050929,224300,136.03,136.03,136.03,136.03
EURJPY,20050929,224400,136.04,136.04,136.03,136.03
EURJPY,20050929,224500,136.02,136.02,136.02,136.02
EURJPY,20050929,224600,136.03,136.03,136.02,136.03
EURJPY,20050929,224700,136.03,136.03,136.03,136.03
EURJPY,20050929,224800,136.03,136.03,136.03,136.03
EURJPY,20050929,224900,136.02,136.03,136.01,136.02
EURJPY,20050929,225000,136.01,136.01,136.00,136.01
EURJPY,20050929,225100,136.00,136.01,135.99,135.99
EURJPY,20050929,225200,135.98,136.00,135.98,136.00
EURJPY,20050929,225300,135.99,136.01,135.99,136.01
EURJPY,20050929,225400,136.00,136.02,136.00,136.02
EURJPY,20050929,225500,136.03,136.03,136.01,136.01
EURJPY,20050929,225600,136.00,136.00,136.00,136.00
EURJPY,20050929,225700,135.99,135.99,135.95,135.95
EURJPY,20050929,225800,135.94,135.95,135.94,135.95
EURJPY,20050929,225900,135.96,135.96,135.95,135.96
EURJPY,20050929,230000,135.95,135.95,135.93,135.93
EURJPY,20050929,230100,135.94,135.94,135.93,135.93
EURJPY,20050929,230200,135.94,135.94,135.93,135.93
EURJPY,20050929,230300,135.94,135.94,135.94,135.94
EURJPY,20050929,230400,135.95,135.95,135.94,135.95
EURJPY,20050929,230500,135.96,135.97,135.96,135.96
EURJPY,20050929,230600,135.95,135.96,135.95,135.96
EURJPY,20050929,230700,135.96,135.96,135.95,135.95
EURJPY,20050929,230800,135.96,135.96,135.96,135.96
EURJPY,20050929,230900,135.97,135.99,135.97,135.99
EURJPY,20050929,231000,136.00,136.01,135.99,136.01
EURJPY,20050929,231100,136.02,136.07,136.02,136.06
EURJPY,20050929,231200,136.07,136.09,136.07,136.09
EURJPY,20050929,231300,136.08,136.09,136.08,136.08
EURJPY,20050929,231400,136.09,136.09,136.08,136.08
EURJPY,20050929,231500,136.08,136.08,136.08,136.08
EURJPY,20050929,231600,136.09,136.09,136.08,136.08
EURJPY,20050929,231700,136.09,136.09,136.08,136.08
EURJPY,20050929,231800,136.07,136.07,136.07,136.07
EURJPY,20050929,231900,136.06,136.06,136.05,136.05
EURJPY,20050929,232000,136.06,136.06,136.05,136.05
EURJPY,20050929,232100,136.04,136.05,136.04,136.04
EURJPY,20050929,232200,136.03,136.04,136.03,136.03
EURJPY,20050929,232300,136.02,136.04,136.02,136.03
EURJPY,20050929,232400,136.04,136.05,136.04,136.05
EURJPY,20050929,232500,136.05,136.05,136.05,136.05
EURJPY,20050929,232600,136.06,136.06,136.05,136.05
EURJPY,20050929,232700,136.06,136.06,136.05,136.05
EURJPY,20050929,232800,136.06,136.06,136.06,136.06
EURJPY,20050929,232900,136.05,136.05,136.05,136.05
EURJPY,20050929,233000,136.06,136.06,136.05,136.06
EURJPY,20050929,233100,136.06,136.06,136.04,136.04
EURJPY,20050929,233200,136.05,136.07,136.04,136.07
EURJPY,20050929,233300,136.08,136.08,136.07,136.07
EURJPY,20050929,233400,136.06,136.06,136.06,136.06
EURJPY,20050929,233500,136.07,136.07,136.06,136.06
EURJPY,20050929,233600,136.07,136.07,136.07,136.07
EURJPY,20050929,233700,136.07,136.07,136.07,136.07
EURJPY,20050929,233800,136.07,136.07,136.07,136.07
EURJPY,20050929,233900,136.06,136.07,136.06,136.07
EURJPY,20050929,234000,136.08,136.08,136.08,136.08
EURJPY,20050929,234100,136.07,136.07,136.05,136.06
EURJPY,20050929,234200,136.06,136.06,136.06,136.06
EURJPY,20050929,234300,136.06,136.07,136.06,136.07
EURJPY,20050929,234400,136.07,136.07,136.07,136.07
EURJPY,20050929,234500,136.06,136.06,136.06,136.06
EURJPY,20050929,234600,136.05,136.06,136.05,136.06
EURJPY,20050929,234700,136.05,136.07,136.05,136.07
EURJPY,20050929,234800,136.07,136.07,136.07,136.07
EURJPY,20050929,234900,136.07,136.07,136.07,136.07
EURJPY,20050929,235000,136.08,136.11,136.08,136.11
EURJPY,20050929,235100,136.12,136.12,136.11,136.12
EURJPY,20050929,235200,136.12,136.12,136.12,136.12
EURJPY,20050929,235300,136.12,136.12,136.12,136.12
EURJPY,20050929,235400,136.14,136.14,136.13,136.13
EURJPY,20050929,235500,136.13,136.13,136.12,136.12
EURJPY,20050929,235600,136.13,136.15,136.13,136.15
EURJPY,20050929,235700,136.14,136.15,136.14,136.15
EURJPY,20050929,235800,136.14,136.14,136.14,136.14
EURJPY,20050929,235900,136.15,136.15,136.14,136.14
EURJPY,20050930,000000,136.14,136.14,136.13,136.13
GBPCHF,20050929,000100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050929,000200,2.2829,2.2830,2.2828,2.2830
GBPCHF,20050929,000300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050929,000400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050929,000500,2.2825,2.2829,2.2825,2.2829
GBPCHF,20050929,000600,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050929,000700,2.2831,2.2832,2.2830,2.2832
GBPCHF,20050929,000800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050929,000900,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050929,001000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050929,001100,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050929,001200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050929,001300,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050929,001400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050929,001500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050929,001600,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050929,001700,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050929,001800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050929,001900,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050929,002000,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050929,002100,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050929,002200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050929,002300,2.2826,2.2830,2.2826,2.2826
GBPCHF,20050929,002400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050929,002500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050929,002600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050929,002700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050929,002800,2.2826,2.2828,2.2826,2.2828
GBPCHF,20050929,002900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050929,003000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050929,003100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050929,003200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050929,003300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050929,003400,2.2826,2.2826,2.2825,2.2826
GBPCHF,20050929,003500,2.2825,2.2825,2.2822,2.2824
GBPCHF,20050929,003600,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050929,003700,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050929,003800,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050929,003900,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050929,004000,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,004100,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050929,004200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,004300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,004400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,004500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,004600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,004700,2.2817,2.2827,2.2817,2.2827
GBPCHF,20050929,004800,2.2826,2.2826,2.2820,2.2821
GBPCHF,20050929,004900,2.2823,2.2824,2.2816,2.2816
GBPCHF,20050929,005000,2.2815,2.2817,2.2811,2.2817
GBPCHF,20050929,005100,2.2818,2.2821,2.2817,2.2817
GBPCHF,20050929,005200,2.2816,2.2816,2.2806,2.2807
GBPCHF,20050929,005300,2.2809,2.2813,2.2809,2.2809
GBPCHF,20050929,005400,2.2808,2.2811,2.2808,2.2809
GBPCHF,20050929,005500,2.2808,2.2812,2.2808,2.2810
GBPCHF,20050929,005600,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050929,005700,2.2813,2.2813,2.2808,2.2810
GBPCHF,20050929,005800,2.2811,2.2811,2.2806,2.2806
GBPCHF,20050929,005900,2.2807,2.2812,2.2807,2.2810
GBPCHF,20050929,010000,2.2809,2.2809,2.2806,2.2808
GBPCHF,20050929,010100,2.2807,2.2812,2.2807,2.2811
GBPCHF,20050929,010200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,010300,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050929,010400,2.2805,2.2805,2.2801,2.2801
GBPCHF,20050929,010500,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050929,010600,2.2803,2.2807,2.2803,2.2805
GBPCHF,20050929,010700,2.2806,2.2807,2.2802,2.2802
GBPCHF,20050929,010800,2.2803,2.2808,2.2803,2.2807
GBPCHF,20050929,010900,2.2805,2.2806,2.2801,2.2801
GBPCHF,20050929,011000,2.2800,2.2802,2.2800,2.2801
GBPCHF,20050929,011100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050929,011200,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050929,011300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050929,011400,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050929,011500,2.2800,2.2805,2.2800,2.2804
GBPCHF,20050929,011600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050929,011700,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050929,011800,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050929,011900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050929,012000,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050929,012100,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050929,012200,2.2801,2.2805,2.2801,2.2803
GBPCHF,20050929,012300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050929,012400,2.2802,2.2806,2.2802,2.2806
GBPCHF,20050929,012500,2.2807,2.2813,2.2806,2.2806
GBPCHF,20050929,012600,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050929,012700,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050929,012800,2.2804,2.2805,2.2804,2.2804
GBPCHF,20050929,012900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050929,013000,2.2805,2.2806,2.2804,2.2806
GBPCHF,20050929,013100,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050929,013200,2.2806,2.2808,2.2805,2.2807
GBPCHF,20050929,013300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050929,013400,2.2807,2.2807,2.2806,2.2807
GBPCHF,20050929,013500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050929,013600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,013700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,013800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050929,013900,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050929,014000,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050929,014100,2.2809,2.2811,2.2807,2.2808
GBPCHF,20050929,014200,2.2807,2.2809,2.2804,2.2806
GBPCHF,20050929,014300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050929,014400,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050929,014500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050929,014600,2.2805,2.2808,2.2805,2.2808
GBPCHF,20050929,014700,2.2807,2.2807,2.2805,2.2806
GBPCHF,20050929,014800,2.2807,2.2811,2.2807,2.2808
GBPCHF,20050929,014900,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050929,015000,2.2808,2.2808,2.2804,2.2806
GBPCHF,20050929,015100,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050929,015200,2.2805,2.2810,2.2805,2.2810
GBPCHF,20050929,015300,2.2811,2.2813,2.2809,2.2809
GBPCHF,20050929,015400,2.2808,2.2811,2.2807,2.2811
GBPCHF,20050929,015500,2.2810,2.2814,2.2810,2.2812
GBPCHF,20050929,015600,2.2813,2.2816,2.2813,2.2814
GBPCHF,20050929,015700,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050929,015800,2.2807,2.2810,2.2807,2.2810
GBPCHF,20050929,015900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050929,020000,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050929,020100,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050929,020200,2.2814,2.2817,2.2814,2.2815
GBPCHF,20050929,020300,2.2814,2.2820,2.2814,2.2820
GBPCHF,20050929,020400,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050929,020500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050929,020600,2.2816,2.2819,2.2814,2.2817
GBPCHF,20050929,020700,2.2816,2.2816,2.2812,2.2812
GBPCHF,20050929,020800,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050929,020900,2.2810,2.2813,2.2810,2.2813
GBPCHF,20050929,021000,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050929,021100,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050929,021200,2.2816,2.2818,2.2815,2.2817
GBPCHF,20050929,021300,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050929,021400,2.2817,2.2822,2.2817,2.2821
GBPCHF,20050929,021500,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050929,021600,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050929,021700,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050929,021800,2.2810,2.2811,2.2807,2.2809
GBPCHF,20050929,021900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,022000,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050929,022100,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050929,022200,2.2807,2.2808,2.2805,2.2808
GBPCHF,20050929,022300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050929,022400,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050929,022500,2.2806,2.2806,2.2802,2.2803
GBPCHF,20050929,022600,2.2804,2.2804,2.2800,2.2800
GBPCHF,20050929,022700,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050929,022800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050929,022900,2.2800,2.2802,2.2800,2.2801
GBPCHF,20050929,023000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050929,023100,2.2802,2.2803,2.2801,2.2801
GBPCHF,20050929,023200,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050929,023300,2.2804,2.2805,2.2803,2.2804
GBPCHF,20050929,023400,2.2803,2.2803,2.2800,2.2800
GBPCHF,20050929,023500,2.2801,2.2811,2.2801,2.2806
GBPCHF,20050929,023600,2.2813,2.2813,2.2800,2.2800
GBPCHF,20050929,023700,2.2799,2.2799,2.2797,2.2799
GBPCHF,20050929,023800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050929,023900,2.2800,2.2809,2.2799,2.2809
GBPCHF,20050929,024000,2.2808,2.2808,2.2805,2.2808
GBPCHF,20050929,024100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050929,024200,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050929,024300,2.2805,2.2807,2.2805,2.2807
GBPCHF,20050929,024400,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050929,024500,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050929,024600,2.2810,2.2813,2.2809,2.2812
GBPCHF,20050929,024700,2.2813,2.2818,2.2812,2.2814
GBPCHF,20050929,024800,2.2813,2.2817,2.2813,2.2817
GBPCHF,20050929,024900,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050929,025000,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050929,025100,2.2817,2.2817,2.2815,2.2817
GBPCHF,20050929,025200,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050929,025300,2.2816,2.2817,2.2815,2.2817
GBPCHF,20050929,025400,2.2816,2.2816,2.2811,2.2815
GBPCHF,20050929,025500,2.2816,2.2817,2.2814,2.2817
GBPCHF,20050929,025600,2.2821,2.2822,2.2820,2.2821
GBPCHF,20050929,025700,2.2820,2.2820,2.2817,2.2819
GBPCHF,20050929,025800,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050929,025900,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050929,030000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,030100,2.2817,2.2817,2.2815,2.2816
GBPCHF,20050929,030200,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050929,030300,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,030400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,030500,2.2818,2.2819,2.2818,2.2818
GBPCHF,20050929,030600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,030700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050929,030800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20050929,030900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050929,031000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050929,031100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050929,031200,2.2823,2.2826,2.2823,2.2825
GBPCHF,20050929,031300,2.2824,2.2827,2.2823,2.2826
GBPCHF,20050929,031400,2.2825,2.2828,2.2825,2.2827
GBPCHF,20050929,031500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050929,031600,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050929,031700,2.2822,2.2822,2.2815,2.2816
GBPCHF,20050929,031800,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050929,031900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,032000,2.2817,2.2817,2.2814,2.2814
GBPCHF,20050929,032100,2.2813,2.2813,2.2811,2.2813
GBPCHF,20050929,032200,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050929,032300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050929,032400,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050929,032500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,032600,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050929,032700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050929,032800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,032900,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050929,033000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050929,033100,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050929,033200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050929,033300,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050929,033400,2.2814,2.2814,2.2808,2.2809
GBPCHF,20050929,033500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,033600,2.2810,2.2811,2.2810,2.2810
GBPCHF,20050929,033700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050929,033800,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050929,033900,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050929,034000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050929,034100,2.2813,2.2815,2.2812,2.2815
GBPCHF,20050929,034200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050929,034300,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050929,034400,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050929,034500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,034600,2.2818,2.2818,2.2816,2.2818
GBPCHF,20050929,034700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,034800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,034900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050929,035000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,035100,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050929,035200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,035300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,035400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,035500,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050929,035600,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050929,035700,2.2815,2.2816,2.2813,2.2814
GBPCHF,20050929,035800,2.2815,2.2815,2.2813,2.2814
GBPCHF,20050929,035900,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,040000,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050929,040100,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050929,040200,2.2815,2.2816,2.2813,2.2816
GBPCHF,20050929,040300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,040400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,040500,2.2815,2.2815,2.2813,2.2814
GBPCHF,20050929,040600,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050929,040700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050929,040800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050929,040900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050929,041000,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050929,041100,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050929,041200,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050929,041300,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050929,041400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050929,041500,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050929,041600,2.2808,2.2809,2.2808,2.2808
GBPCHF,20050929,041700,2.2807,2.2807,2.2804,2.2804
GBPCHF,20050929,041800,2.2805,2.2809,2.2805,2.2809
GBPCHF,20050929,041900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,042000,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050929,042100,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,042200,2.2808,2.2808,2.2806,2.2808
GBPCHF,20050929,042300,2.2807,2.2810,2.2807,2.2808
GBPCHF,20050929,042400,2.2807,2.2810,2.2807,2.2810
GBPCHF,20050929,042500,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050929,042600,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050929,042700,2.2810,2.2811,2.2809,2.2810
GBPCHF,20050929,042800,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050929,042900,2.2808,2.2808,2.2806,2.2807
GBPCHF,20050929,043000,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050929,043100,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050929,043200,2.2812,2.2813,2.2811,2.2811
GBPCHF,20050929,043300,2.2810,2.2811,2.2810,2.2810
GBPCHF,20050929,043400,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050929,043500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050929,043600,2.2809,2.2810,2.2807,2.2808
GBPCHF,20050929,043700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,043800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,043900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,044000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050929,044100,2.2810,2.2811,2.2808,2.2811
GBPCHF,20050929,044200,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050929,044300,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050929,044400,2.2809,2.2811,2.2809,2.2810
GBPCHF,20050929,044500,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050929,044600,2.2809,2.2809,2.2807,2.2807
GBPCHF,20050929,044700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,044800,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050929,044900,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050929,045000,2.2810,2.2811,2.2808,2.2808
GBPCHF,20050929,045100,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050929,045200,2.2809,2.2809,2.2806,2.2807
GBPCHF,20050929,045300,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050929,045400,2.2807,2.2807,2.2804,2.2805
GBPCHF,20050929,045500,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050929,045600,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050929,045700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050929,045800,2.2802,2.2803,2.2801,2.2802
GBPCHF,20050929,045900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050929,050000,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050929,050100,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050929,050200,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050929,050300,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050929,050400,2.2797,2.2797,2.2794,2.2794
GBPCHF,20050929,050500,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050929,050600,2.2794,2.2794,2.2792,2.2794
GBPCHF,20050929,050700,2.2795,2.2795,2.2793,2.2793
GBPCHF,20050929,050800,2.2794,2.2802,2.2794,2.2800
GBPCHF,20050929,050900,2.2802,2.2804,2.2801,2.2802
GBPCHF,20050929,051000,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050929,051100,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050929,051200,2.2805,2.2807,2.2805,2.2806
GBPCHF,20050929,051300,2.2807,2.2807,2.2806,2.2807
GBPCHF,20050929,051400,2.2808,2.2810,2.2807,2.2810
GBPCHF,20050929,051500,2.2811,2.2813,2.2810,2.2810
GBPCHF,20050929,051600,2.2811,2.2812,2.2809,2.2811
GBPCHF,20050929,051700,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050929,051800,2.2812,2.2812,2.2808,2.2809
GBPCHF,20050929,051900,2.2808,2.2810,2.2807,2.2809
GBPCHF,20050929,052000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,052100,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,052200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,052300,2.2810,2.2812,2.2810,2.2810
GBPCHF,20050929,052400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050929,052500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050929,052600,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050929,052700,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050929,052800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050929,052900,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050929,053000,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,053100,2.2810,2.2812,2.2810,2.2810
GBPCHF,20050929,053200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,053300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050929,053400,2.2808,2.2809,2.2807,2.2809
GBPCHF,20050929,053500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,053600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050929,053700,2.2809,2.2813,2.2808,2.2811
GBPCHF,20050929,053800,2.2810,2.2815,2.2810,2.2813
GBPCHF,20050929,053900,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050929,054000,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050929,054100,2.2810,2.2812,2.2809,2.2809
GBPCHF,20050929,054200,2.2810,2.2813,2.2810,2.2813
GBPCHF,20050929,054300,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050929,054400,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050929,054500,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050929,054600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050929,054700,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050929,054800,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050929,054900,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050929,055000,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050929,055100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050929,055200,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050929,055300,2.2809,2.2809,2.2807,2.2807
GBPCHF,20050929,055400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,055500,2.2808,2.2813,2.2808,2.2813
GBPCHF,20050929,055600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050929,055700,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050929,055800,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050929,055900,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050929,060000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050929,060100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050929,060200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050929,060300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050929,060400,2.2811,2.2813,2.2811,2.2811
GBPCHF,20050929,060500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050929,060600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050929,060700,2.2811,2.2812,2.2809,2.2809
GBPCHF,20050929,060800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,060900,2.2810,2.2810,2.2807,2.2807
GBPCHF,20050929,061000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050929,061100,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050929,061200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,061300,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050929,061400,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,061500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,061600,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050929,061700,2.2810,2.2812,2.2809,2.2812
GBPCHF,20050929,061800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050929,061900,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050929,062000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050929,062100,2.2811,2.2812,2.2809,2.2809
GBPCHF,20050929,062200,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050929,062300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050929,062400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050929,062500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050929,062600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050929,062700,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050929,062800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050929,062900,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050929,063000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050929,063100,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050929,063200,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050929,063300,2.2814,2.2817,2.2814,2.2817
GBPCHF,20050929,063400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,063500,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050929,063600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,063700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,063800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050929,063900,2.2819,2.2820,2.2817,2.2817
GBPCHF,20050929,064000,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050929,064100,2.2818,2.2820,2.2816,2.2816
GBPCHF,20050929,064200,2.2817,2.2817,2.2814,2.2815
GBPCHF,20050929,064300,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,064400,2.2815,2.2816,2.2813,2.2813
GBPCHF,20050929,064500,2.2814,2.2815,2.2814,2.2814
GBPCHF,20050929,064600,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050929,064700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050929,064800,2.2815,2.2815,2.2813,2.2815
GBPCHF,20050929,064900,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050929,065000,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,065100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050929,065200,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,065300,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,065400,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050929,065500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,065600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,065700,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050929,065800,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050929,065900,2.2817,2.2817,2.2815,2.2816
GBPCHF,20050929,070000,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050929,070100,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050929,070200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,070300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,070400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,070500,2.2815,2.2817,2.2814,2.2817
GBPCHF,20050929,070600,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,070700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,070800,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050929,070900,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050929,071000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,071100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050929,071200,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050929,071300,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050929,071400,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050929,071500,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050929,071600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,071700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,071800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,071900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050929,072000,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050929,072100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,072200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,072300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,072400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,072500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,072600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050929,072700,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050929,072800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050929,072900,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050929,073000,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050929,073100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050929,073200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050929,073300,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050929,073400,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050929,073500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050929,073600,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050929,073700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050929,073800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050929,073900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050929,074000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050929,074100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050929,074200,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050929,074300,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050929,074400,2.2817,2.2820,2.2817,2.2817
GBPCHF,20050929,074500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050929,074600,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050929,074700,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050929,074800,2.2821,2.2821,2.2816,2.2816
GBPCHF,20050929,074900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,075000,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050929,075100,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050929,075200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050929,075300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,075400,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050929,075500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050929,075600,2.2812,2.2814,2.2811,2.2814
GBPCHF,20050929,075700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050929,075800,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050929,075900,2.2809,2.2809,2.2802,2.2802
GBPCHF,20050929,080000,2.2803,2.2806,2.2802,2.2803
GBPCHF,20050929,080100,2.2805,2.2806,2.2802,2.2802
GBPCHF,20050929,080200,2.2803,2.2803,2.2799,2.2801
GBPCHF,20050929,080300,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050929,080400,2.2800,2.2801,2.2796,2.2798
GBPCHF,20050929,080500,2.2799,2.2799,2.2795,2.2795
GBPCHF,20050929,080600,2.2796,2.2797,2.2794,2.2795
GBPCHF,20050929,080700,2.2794,2.2799,2.2794,2.2795
GBPCHF,20050929,080800,2.2796,2.2797,2.2792,2.2793
GBPCHF,20050929,080900,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050929,081000,2.2792,2.2792,2.2791,2.2792
GBPCHF,20050929,081100,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050929,081200,2.2794,2.2795,2.2791,2.2795
GBPCHF,20050929,081300,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050929,081400,2.2793,2.2794,2.2792,2.2794
GBPCHF,20050929,081500,2.2793,2.2793,2.2790,2.2790
GBPCHF,20050929,081600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050929,081700,2.2788,2.2791,2.2787,2.2788
GBPCHF,20050929,081800,2.2787,2.2789,2.2785,2.2788
GBPCHF,20050929,081900,2.2789,2.2792,2.2788,2.2792
GBPCHF,20050929,082000,2.2793,2.2793,2.2790,2.2792
GBPCHF,20050929,082100,2.2793,2.2793,2.2791,2.2791
GBPCHF,20050929,082200,2.2790,2.2791,2.2789,2.2790
GBPCHF,20050929,082300,2.2789,2.2792,2.2789,2.2790
GBPCHF,20050929,082400,2.2789,2.2789,2.2788,2.2789
GBPCHF,20050929,082500,2.2788,2.2788,2.2786,2.2787
GBPCHF,20050929,082600,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050929,082700,2.2786,2.2788,2.2784,2.2788
GBPCHF,20050929,082800,2.2789,2.2791,2.2785,2.2791
GBPCHF,20050929,082900,2.2790,2.2794,2.2789,2.2794
GBPCHF,20050929,083000,2.2795,2.2798,2.2795,2.2796
GBPCHF,20050929,083100,2.2795,2.2797,2.2795,2.2796
GBPCHF,20050929,083200,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050929,083300,2.2796,2.2797,2.2795,2.2797
GBPCHF,20050929,083400,2.2796,2.2796,2.2794,2.2796
GBPCHF,20050929,083500,2.2797,2.2798,2.2796,2.2797
GBPCHF,20050929,083600,2.2798,2.2799,2.2796,2.2796
GBPCHF,20050929,083700,2.2795,2.2795,2.2792,2.2793
GBPCHF,20050929,083800,2.2792,2.2794,2.2792,2.2793
GBPCHF,20050929,083900,2.2794,2.2794,2.2787,2.2787
GBPCHF,20050929,084000,2.2788,2.2789,2.2786,2.2789
GBPCHF,20050929,084100,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050929,084200,2.2792,2.2796,2.2792,2.2796
GBPCHF,20050929,084300,2.2795,2.2797,2.2794,2.2796
GBPCHF,20050929,084400,2.2797,2.2797,2.2795,2.2796
GBPCHF,20050929,084500,2.2798,2.2799,2.2796,2.2797
GBPCHF,20050929,084600,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050929,084700,2.2796,2.2798,2.2795,2.2795
GBPCHF,20050929,084800,2.2796,2.2797,2.2794,2.2796
GBPCHF,20050929,084900,2.2797,2.2799,2.2796,2.2796
GBPCHF,20050929,085000,2.2797,2.2799,2.2797,2.2799
GBPCHF,20050929,085100,2.2800,2.2803,2.2800,2.2802
GBPCHF,20050929,085200,2.2801,2.2804,2.2801,2.2803
GBPCHF,20050929,085300,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050929,085400,2.2803,2.2806,2.2803,2.2804
GBPCHF,20050929,085500,2.2803,2.2803,2.2800,2.2802
GBPCHF,20050929,085600,2.2803,2.2804,2.2802,2.2803
GBPCHF,20050929,085700,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050929,085800,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050929,085900,2.2805,2.2809,2.2804,2.2804
GBPCHF,20050929,090000,2.2803,2.2806,2.2802,2.2805
GBPCHF,20050929,090100,2.2804,2.2806,2.2804,2.2805
GBPCHF,20050929,090200,2.2806,2.2807,2.2805,2.2805
GBPCHF,20050929,090300,2.2806,2.2808,2.2805,2.2805
GBPCHF,20050929,090400,2.2804,2.2807,2.2801,2.2801
GBPCHF,20050929,090500,2.2800,2.2801,2.2799,2.2800
GBPCHF,20050929,090600,2.2799,2.2799,2.2794,2.2795
GBPCHF,20050929,090700,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050929,090800,2.2801,2.2801,2.2795,2.2799
GBPCHF,20050929,090900,2.2798,2.2800,2.2797,2.2798
GBPCHF,20050929,091000,2.2797,2.2797,2.2795,2.2797
GBPCHF,20050929,091100,2.2798,2.2800,2.2797,2.2800
GBPCHF,20050929,091200,2.2799,2.2803,2.2799,2.2803
GBPCHF,20050929,091300,2.2804,2.2804,2.2802,2.2804
GBPCHF,20050929,091400,2.2805,2.2808,2.2804,2.2804
GBPCHF,20050929,091500,2.2805,2.2806,2.2804,2.2806
GBPCHF,20050929,091600,2.2807,2.2810,2.2806,2.2810
GBPCHF,20050929,091700,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050929,091800,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050929,091900,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050929,092000,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050929,092100,2.2810,2.2811,2.2809,2.2810
GBPCHF,20050929,092200,2.2809,2.2809,2.2806,2.2807
GBPCHF,20050929,092300,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050929,092400,2.2806,2.2806,2.2802,2.2802
GBPCHF,20050929,092500,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050929,092600,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050929,092700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050929,092800,2.2802,2.2802,2.2800,2.2802
GBPCHF,20050929,092900,2.2803,2.2803,2.2798,2.2798
GBPCHF,20050929,093000,2.2797,2.2798,2.2796,2.2796
GBPCHF,20050929,093100,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050929,093200,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050929,093300,2.2799,2.2800,2.2798,2.2798
GBPCHF,20050929,093400,2.2799,2.2799,2.2795,2.2796
GBPCHF,20050929,093500,2.2797,2.2799,2.2796,2.2799
GBPCHF,20050929,093600,2.2800,2.2802,2.2800,2.2801
GBPCHF,20050929,093700,2.2802,2.2805,2.2801,2.2805
GBPCHF,20050929,093800,2.2804,2.2804,2.2798,2.2798
GBPCHF,20050929,093900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050929,094000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050929,094100,2.2801,2.2801,2.2799,2.2800
GBPCHF,20050929,094200,2.2799,2.2805,2.2799,2.2805
GBPCHF,20050929,094300,2.2804,2.2807,2.2802,2.2807
GBPCHF,20050929,094400,2.2808,2.2819,2.2808,2.2815
GBPCHF,20050929,094500,2.2813,2.2817,2.2813,2.2817
GBPCHF,20050929,094600,2.2818,2.2818,2.2816,2.2818
GBPCHF,20050929,094700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,094800,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050929,094900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,095000,2.2818,2.2821,2.2818,2.2820
GBPCHF,20050929,095100,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050929,095200,2.2815,2.2819,2.2814,2.2817
GBPCHF,20050929,095300,2.2816,2.2818,2.2816,2.2816
GBPCHF,20050929,095400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050929,095500,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050929,095600,2.2812,2.2814,2.2812,2.2813
GBPCHF,20050929,095700,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050929,095800,2.2810,2.2810,2.2801,2.2803
GBPCHF,20050929,095900,2.2802,2.2805,2.2802,2.2804
GBPCHF,20050929,100000,2.2805,2.2805,2.2802,2.2803
GBPCHF,20050929,100100,2.2804,2.2804,2.2800,2.2800
GBPCHF,20050929,100200,2.2799,2.2802,2.2799,2.2801
GBPCHF,20050929,100300,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050929,100400,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050929,100500,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050929,100600,2.2800,2.2801,2.2800,2.2800
GBPCHF,20050929,100700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050929,100800,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050929,100900,2.2795,2.2796,2.2794,2.2795
GBPCHF,20050929,101000,2.2794,2.2794,2.2791,2.2792
GBPCHF,20050929,101100,2.2794,2.2794,2.2791,2.2791
GBPCHF,20050929,101200,2.2792,2.2797,2.2792,2.2797
GBPCHF,20050929,101300,2.2798,2.2805,2.2798,2.2805
GBPCHF,20050929,101400,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050929,101500,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050929,101600,2.2807,2.2812,2.2807,2.2812
GBPCHF,20050929,101700,2.2811,2.2813,2.2810,2.2812
GBPCHF,20050929,101800,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050929,101900,2.2817,2.2820,2.2816,2.2820
GBPCHF,20050929,102000,2.2819,2.2823,2.2819,2.2823
GBPCHF,20050929,102100,2.2824,2.2824,2.2822,2.2823
GBPCHF,20050929,102200,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050929,102300,2.2821,2.2823,2.2817,2.2817
GBPCHF,20050929,102400,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050929,102500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050929,102600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050929,102700,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050929,102800,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050929,102900,2.2818,2.2821,2.2818,2.2820
GBPCHF,20050929,103000,2.2819,2.2820,2.2817,2.2817
GBPCHF,20050929,103100,2.2818,2.2823,2.2818,2.2822
GBPCHF,20050929,103200,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050929,103300,2.2819,2.2824,2.2819,2.2820
GBPCHF,20050929,103400,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050929,103500,2.2822,2.2823,2.2821,2.2822
GBPCHF,20050929,103600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050929,103700,2.2823,2.2825,2.2822,2.2822
GBPCHF,20050929,103800,2.2823,2.2823,2.2821,2.2822
GBPCHF,20050929,103900,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050929,104000,2.2823,2.2826,2.2822,2.2826
GBPCHF,20050929,104100,2.2827,2.2832,2.2827,2.2832
GBPCHF,20050929,104200,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050929,104300,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050929,104400,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050929,104500,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050929,104600,2.2832,2.2834,2.2832,2.2833
GBPCHF,20050929,104700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050929,104800,2.2835,2.2835,2.2831,2.2831
GBPCHF,20050929,104900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050929,105000,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050929,105100,2.2833,2.2834,2.2831,2.2834
GBPCHF,20050929,105200,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050929,105300,2.2834,2.2834,2.2831,2.2832
GBPCHF,20050929,105400,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050929,105500,2.2832,2.2834,2.2832,2.2832
GBPCHF,20050929,105600,2.2833,2.2833,2.2829,2.2830
GBPCHF,20050929,105700,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050929,105800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050929,105900,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050929,110000,2.2827,2.2831,2.2827,2.2830
GBPCHF,20050929,110100,2.2831,2.2840,2.2831,2.2839
GBPCHF,20050929,110200,2.2838,2.2838,2.2830,2.2830
GBPCHF,20050929,110300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050929,110400,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050929,110500,2.2832,2.2834,2.2831,2.2832
GBPCHF,20050929,110600,2.2831,2.2833,2.2830,2.2831
GBPCHF,20050929,110700,2.2832,2.2833,2.2830,2.2831
GBPCHF,20050929,110800,2.2830,2.2830,2.2823,2.2823
GBPCHF,20050929,110900,2.2824,2.2824,2.2819,2.2819
GBPCHF,20050929,111000,2.2820,2.2824,2.2819,2.2822
GBPCHF,20050929,111100,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050929,111200,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050929,111300,2.2825,2.2825,2.2820,2.2820
GBPCHF,20050929,111400,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050929,111500,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050929,111600,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050929,111700,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050929,111800,2.2820,2.2821,2.2818,2.2819
GBPCHF,20050929,111900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,112000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,112100,2.2817,2.2822,2.2816,2.2821
GBPCHF,20050929,112200,2.2820,2.2820,2.2813,2.2814
GBPCHF,20050929,112300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050929,112400,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050929,112500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050929,112600,2.2813,2.2813,2.2808,2.2809
GBPCHF,20050929,112700,2.2808,2.2809,2.2805,2.2806
GBPCHF,20050929,112800,2.2805,2.2811,2.2805,2.2811
GBPCHF,20050929,112900,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050929,113000,2.2814,2.2816,2.2814,2.2814
GBPCHF,20050929,113100,2.2813,2.2815,2.2812,2.2812
GBPCHF,20050929,113200,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050929,113300,2.2815,2.2815,2.2813,2.2814
GBPCHF,20050929,113400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050929,113500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20050929,113600,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050929,113700,2.2809,2.2811,2.2809,2.2810
GBPCHF,20050929,113800,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050929,113900,2.2813,2.2817,2.2813,2.2815
GBPCHF,20050929,114000,2.2814,2.2816,2.2812,2.2815
GBPCHF,20050929,114100,2.2814,2.2817,2.2814,2.2815
GBPCHF,20050929,114200,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050929,114300,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050929,114400,2.2815,2.2815,2.2812,2.2813
GBPCHF,20050929,114500,2.2812,2.2813,2.2810,2.2813
GBPCHF,20050929,114600,2.2814,2.2818,2.2813,2.2817
GBPCHF,20050929,114700,2.2816,2.2817,2.2813,2.2813
GBPCHF,20050929,114800,2.2812,2.2812,2.2805,2.2805
GBPCHF,20050929,114900,2.2806,2.2806,2.2799,2.2801
GBPCHF,20050929,115000,2.2802,2.2807,2.2802,2.2807
GBPCHF,20050929,115100,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050929,115200,2.2808,2.2810,2.2806,2.2807
GBPCHF,20050929,115300,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050929,115400,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050929,115500,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050929,115600,2.2813,2.2814,2.2813,2.2813
GBPCHF,20050929,115700,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050929,115800,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050929,115900,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050929,120000,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050929,120100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,120200,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050929,120300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050929,120400,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050929,120500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050929,120600,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050929,120700,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050929,120800,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050929,120900,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050929,121000,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050929,121100,2.2821,2.2822,2.2820,2.2821
GBPCHF,20050929,121200,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050929,121300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,121400,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050929,121500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050929,121600,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050929,121700,2.2821,2.2821,2.2819,2.2821
GBPCHF,20050929,121800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050929,121900,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050929,122000,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050929,122100,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050929,122200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,122300,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050929,122400,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050929,122500,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050929,122600,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050929,122700,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050929,122800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050929,122900,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050929,123000,2.2818,2.2820,2.2817,2.2817
GBPCHF,20050929,123100,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050929,123200,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050929,123300,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050929,123400,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050929,123500,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050929,123600,2.2810,2.2814,2.2810,2.2814
GBPCHF,20050929,123700,2.2815,2.2817,2.2813,2.2817
GBPCHF,20050929,123800,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050929,123900,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050929,124000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,124100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050929,124200,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050929,124300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050929,124400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050929,124500,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050929,124600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050929,124700,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050929,124800,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050929,124900,2.2824,2.2824,2.2821,2.2824
GBPCHF,20050929,125000,2.2823,2.2823,2.2821,2.2822
GBPCHF,20050929,125100,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050929,125200,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050929,125300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,125400,2.2820,2.2821,2.2819,2.2820
GBPCHF,20050929,125500,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050929,125600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050929,125700,2.2823,2.2824,2.2822,2.2822
GBPCHF,20050929,125800,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050929,125900,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050929,130000,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050929,130100,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050929,130200,2.2818,2.2820,2.2817,2.2820
GBPCHF,20050929,130300,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050929,130400,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050929,130500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050929,130600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050929,130700,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050929,130800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050929,130900,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050929,131000,2.2819,2.2820,2.2817,2.2817
GBPCHF,20050929,131100,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050929,131200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,131300,2.2816,2.2817,2.2814,2.2814
GBPCHF,20050929,131400,2.2813,2.2815,2.2812,2.2814
GBPCHF,20050929,131500,2.2815,2.2817,2.2814,2.2816
GBPCHF,20050929,131600,2.2817,2.2821,2.2817,2.2819
GBPCHF,20050929,131700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050929,131800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050929,131900,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050929,132000,2.2820,2.2822,2.2820,2.2821
GBPCHF,20050929,132100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050929,132200,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050929,132300,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050929,132400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050929,132500,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050929,132600,2.2824,2.2829,2.2824,2.2829
GBPCHF,20050929,132700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050929,132800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050929,132900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050929,133000,2.2827,2.2827,2.2823,2.2823
GBPCHF,20050929,133100,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050929,133200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050929,133300,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050929,133400,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050929,133500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050929,133600,2.2825,2.2826,2.2825,2.2825
GBPCHF,20050929,133700,2.2824,2.2826,2.2824,2.2824
GBPCHF,20050929,133800,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050929,133900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050929,134000,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050929,134100,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050929,134200,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050929,134300,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050929,134400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050929,134500,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050929,134600,2.2818,2.2822,2.2817,2.2821
GBPCHF,20050929,134700,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050929,134800,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050929,134900,2.2818,2.2818,2.2817,2.2818
GBPCHF,20050929,135000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050929,135100,2.2819,2.2823,2.2819,2.2820
GBPCHF,20050929,135200,2.2821,2.2821,2.2817,2.2817
GBPCHF,20050929,135300,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050929,135400,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050929,135500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050929,135600,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050929,135700,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050929,135800,2.2816,2.2817,2.2815,2.2816
GBPCHF,20050929,135900,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050929,140000,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050929,140100,2.2819,2.2819,2.2815,2.2815
GBPCHF,20050929,140200,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050929,140300,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050929,140400,2.2814,2.2814,2.2811,2.2814
GBPCHF,20050929,140500,2.2813,2.2813,2.2808,2.2808
GBPCHF,20050929,140600,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050929,140700,2.2810,2.2814,2.2810,2.2813
GBPCHF,20050929,140800,2.2812,2.2816,2.2812,2.2816
GBPCHF,20050929,140900,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050929,141000,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050929,141100,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050929,141200,2.2818,2.2822,2.2817,2.2822
GBPCHF,20050929,141300,2.2821,2.2821,2.2820,2.2821
GBPCHF,20050929,141400,2.2822,2.2822,2.2817,2.2818
GBPCHF,20050929,141500,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050929,141600,2.2818,2.2823,2.2818,2.2823
GBPCHF,20050929,141700,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050929,141800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050929,141900,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050929,142000,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050929,142100,2.2816,2.2818,2.2815,2.2815
GBPCHF,20050929,142200,2.2816,2.2819,2.2816,2.2818
GBPCHF,20050929,142300,2.2816,2.2818,2.2815,2.2818
GBPCHF,20050929,142400,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050929,142500,2.2818,2.2818,2.2815,2.2816
GBPCHF,20050929,142600,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050929,142700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050929,142800,2.2819,2.2822,2.2819,2.2821
GBPCHF,20050929,142900,2.2822,2.2823,2.2819,2.2823
GBPCHF,20050929,143000,2.2822,2.2824,2.2821,2.2822
GBPCHF,20050929,143100,2.2823,2.2828,2.2820,2.2828
GBPCHF,20050929,143200,2.2829,2.2829,2.2823,2.2823
GBPCHF,20050929,143300,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050929,143400,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050929,143500,2.2823,2.2823,2.2820,2.2821
GBPCHF,20050929,143600,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050929,143700,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050929,143800,2.2822,2.2823,2.2820,2.2820
GBPCHF,20050929,143900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050929,144000,2.2824,2.2830,2.2824,2.2826
GBPCHF,20050929,144100,2.2825,2.2830,2.2824,2.2830
GBPCHF,20050929,144200,2.2829,2.2833,2.2828,2.2833
GBPCHF,20050929,144300,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050929,144400,2.2841,2.2844,2.2840,2.2843
GBPCHF,20050929,144500,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050929,144600,2.2844,2.2847,2.2843,2.2846
GBPCHF,20050929,144700,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050929,144800,2.2843,2.2846,2.2843,2.2845
GBPCHF,20050929,144900,2.2844,2.2845,2.2843,2.2844
GBPCHF,20050929,145000,2.2843,2.2844,2.2842,2.2842
GBPCHF,20050929,145100,2.2843,2.2846,2.2843,2.2844
GBPCHF,20050929,145200,2.2843,2.2847,2.2843,2.2847
GBPCHF,20050929,145300,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050929,145400,2.2845,2.2847,2.2844,2.2845
GBPCHF,20050929,145500,2.2847,2.2851,2.2847,2.2851
GBPCHF,20050929,145600,2.2852,2.2852,2.2848,2.2849
GBPCHF,20050929,145700,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050929,145800,2.2852,2.2853,2.2848,2.2850
GBPCHF,20050929,145900,2.2851,2.2854,2.2850,2.2853
GBPCHF,20050929,150000,2.2854,2.2858,2.2852,2.2858
GBPCHF,20050929,150100,2.2859,2.2861,2.2858,2.2860
GBPCHF,20050929,150200,2.2859,2.2862,2.2859,2.2861
GBPCHF,20050929,150300,2.2862,2.2862,2.2858,2.2859
GBPCHF,20050929,150400,2.2860,2.2863,2.2859,2.2860
GBPCHF,20050929,150500,2.2861,2.2867,2.2860,2.2867
GBPCHF,20050929,150600,2.2868,2.2868,2.2862,2.2862
GBPCHF,20050929,150700,2.2864,2.2866,2.2864,2.2864
GBPCHF,20050929,150800,2.2863,2.2865,2.2863,2.2864
GBPCHF,20050929,150900,2.2863,2.2864,2.2861,2.2862
GBPCHF,20050929,151000,2.2863,2.2865,2.2861,2.2865
GBPCHF,20050929,151100,2.2864,2.2865,2.2860,2.2862
GBPCHF,20050929,151200,2.2861,2.2862,2.2859,2.2862
GBPCHF,20050929,151300,2.2863,2.2864,2.2861,2.2863
GBPCHF,20050929,151400,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050929,151500,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050929,151600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050929,151700,2.2860,2.2861,2.2857,2.2858
GBPCHF,20050929,151800,2.2857,2.2860,2.2857,2.2858
GBPCHF,20050929,151900,2.2857,2.2858,2.2856,2.2858
GBPCHF,20050929,152000,2.2859,2.2864,2.2859,2.2864
GBPCHF,20050929,152100,2.2865,2.2865,2.2861,2.2862
GBPCHF,20050929,152200,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050929,152300,2.2863,2.2863,2.2860,2.2861
GBPCHF,20050929,152400,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050929,152500,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050929,152600,2.2858,2.2859,2.2857,2.2857
GBPCHF,20050929,152700,2.2858,2.2858,2.2856,2.2858
GBPCHF,20050929,152800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050929,152900,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050929,153000,2.2859,2.2859,2.2855,2.2855
GBPCHF,20050929,153100,2.2854,2.2856,2.2853,2.2854
GBPCHF,20050929,153200,2.2855,2.2856,2.2852,2.2853
GBPCHF,20050929,153300,2.2854,2.2854,2.2851,2.2851
GBPCHF,20050929,153400,2.2852,2.2852,2.2849,2.2850
GBPCHF,20050929,153500,2.2851,2.2852,2.2849,2.2849
GBPCHF,20050929,153600,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050929,153700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050929,153800,2.2846,2.2848,2.2845,2.2847
GBPCHF,20050929,153900,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050929,154000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050929,154100,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050929,154200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050929,154300,2.2845,2.2847,2.2843,2.2847
GBPCHF,20050929,154400,2.2848,2.2848,2.2842,2.2843
GBPCHF,20050929,154500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050929,154600,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050929,154700,2.2843,2.2844,2.2842,2.2843
GBPCHF,20050929,154800,2.2842,2.2843,2.2839,2.2840
GBPCHF,20050929,154900,2.2841,2.2844,2.2841,2.2842
GBPCHF,20050929,155000,2.2841,2.2845,2.2840,2.2845
GBPCHF,20050929,155100,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050929,155200,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050929,155300,2.2842,2.2844,2.2841,2.2843
GBPCHF,20050929,155400,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050929,155500,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050929,155600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050929,155700,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050929,155800,2.2844,2.2846,2.2844,2.2844
GBPCHF,20050929,155900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050929,160000,2.2840,2.2841,2.2839,2.2840
GBPCHF,20050929,160100,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050929,160200,2.2839,2.2841,2.2839,2.2839
GBPCHF,20050929,160300,2.2840,2.2841,2.2838,2.2838
GBPCHF,20050929,160400,2.2839,2.2840,2.2837,2.2840
GBPCHF,20050929,160500,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050929,160600,2.2836,2.2840,2.2832,2.2832
GBPCHF,20050929,160700,2.2833,2.2833,2.2830,2.2831
GBPCHF,20050929,160800,2.2830,2.2830,2.2821,2.2821
GBPCHF,20050929,160900,2.2822,2.2824,2.2821,2.2821
GBPCHF,20050929,161000,2.2822,2.2827,2.2822,2.2827
GBPCHF,20050929,161100,2.2828,2.2830,2.2826,2.2826
GBPCHF,20050929,161200,2.2827,2.2829,2.2824,2.2824
GBPCHF,20050929,161300,2.2825,2.2826,2.2823,2.2825
GBPCHF,20050929,161400,2.2826,2.2829,2.2825,2.2827
GBPCHF,20050929,161500,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050929,161600,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050929,161700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050929,161800,2.2824,2.2824,2.2822,2.2823
GBPCHF,20050929,161900,2.2822,2.2824,2.2822,2.2823
GBPCHF,20050929,162000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050929,162100,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050929,162200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20050929,162300,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050929,162400,2.2827,2.2828,2.2825,2.2825
GBPCHF,20050929,162500,2.2826,2.2830,2.2826,2.2830
GBPCHF,20050929,162600,2.2829,2.2830,2.2828,2.2830
GBPCHF,20050929,162700,2.2827,2.2828,2.2824,2.2827
GBPCHF,20050929,162800,2.2826,2.2829,2.2826,2.2826
GBPCHF,20050929,162900,2.2827,2.2827,2.2823,2.2826
GBPCHF,20050929,163000,2.2827,2.2830,2.2826,2.2830
GBPCHF,20050929,163100,2.2829,2.2830,2.2828,2.2829
GBPCHF,20050929,163200,2.2830,2.2830,2.2825,2.2826
GBPCHF,20050929,163300,2.2826,2.2827,2.2825,2.2827
GBPCHF,20050929,163400,2.2826,2.2829,2.2826,2.2828
GBPCHF,20050929,163500,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050929,163600,2.2826,2.2826,2.2823,2.2823
GBPCHF,20050929,163700,2.2825,2.2826,2.2820,2.2821
GBPCHF,20050929,163800,2.2822,2.2824,2.2821,2.2824
GBPCHF,20050929,163900,2.2825,2.2825,2.2821,2.2823
GBPCHF,20050929,164000,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050929,164100,2.2823,2.2825,2.2823,2.2825
GBPCHF,20050929,164200,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050929,164300,2.2826,2.2830,2.2826,2.2829
GBPCHF,20050929,164400,2.2828,2.2829,2.2826,2.2829
GBPCHF,20050929,164500,2.2830,2.2830,2.2826,2.2829
GBPCHF,20050929,164600,2.2827,2.2834,2.2827,2.2834
GBPCHF,20050929,164700,2.2836,2.2836,2.2831,2.2834
GBPCHF,20050929,164800,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050929,164900,2.2836,2.2845,2.2836,2.2845
GBPCHF,20050929,165000,2.2846,2.2850,2.2844,2.2850
GBPCHF,20050929,165100,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050929,165200,2.2852,2.2855,2.2852,2.2854
GBPCHF,20050929,165300,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050929,165400,2.2853,2.2853,2.2848,2.2848
GBPCHF,20050929,165500,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050929,165600,2.2847,2.2848,2.2845,2.2845
GBPCHF,20050929,165700,2.2844,2.2849,2.2844,2.2847
GBPCHF,20050929,165800,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050929,165900,2.2848,2.2848,2.2841,2.2841
GBPCHF,20050929,170000,2.2842,2.2845,2.2842,2.2842
GBPCHF,20050929,170100,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050929,170200,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050929,170300,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050929,170400,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050929,170500,2.2843,2.2843,2.2838,2.2839
GBPCHF,20050929,170600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050929,170700,2.2841,2.2844,2.2841,2.2841
GBPCHF,20050929,170800,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050929,170900,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050929,171000,2.2843,2.2843,2.2839,2.2839
GBPCHF,20050929,171100,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050929,171200,2.2837,2.2837,2.2833,2.2835
GBPCHF,20050929,171300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050929,171400,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050929,171500,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050929,171600,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050929,171700,2.2834,2.2836,2.2833,2.2833
GBPCHF,20050929,171800,2.2832,2.2833,2.2831,2.2832
GBPCHF,20050929,171900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050929,172000,2.2829,2.2829,2.2824,2.2829
GBPCHF,20050929,172100,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050929,172200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050929,172300,2.2832,2.2834,2.2831,2.2834
GBPCHF,20050929,172400,2.2833,2.2837,2.2833,2.2836
GBPCHF,20050929,172500,2.2835,2.2839,2.2835,2.2839
GBPCHF,20050929,172600,2.2838,2.2838,2.2835,2.2835
GBPCHF,20050929,172700,2.2834,2.2836,2.2833,2.2833
GBPCHF,20050929,172800,2.2832,2.2832,2.2829,2.2831
GBPCHF,20050929,172900,2.2832,2.2833,2.2828,2.2828
GBPCHF,20050929,173000,2.2827,2.2829,2.2827,2.2828
GBPCHF,20050929,173100,2.2829,2.2834,2.2829,2.2834
GBPCHF,20050929,173200,2.2833,2.2837,2.2833,2.2836
GBPCHF,20050929,173300,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050929,173400,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050929,173500,2.2834,2.2834,2.2830,2.2833
GBPCHF,20050929,173600,2.2832,2.2834,2.2831,2.2831
GBPCHF,20050929,173700,2.2830,2.2835,2.2830,2.2833
GBPCHF,20050929,173800,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050929,173900,2.2834,2.2834,2.2832,2.2833
GBPCHF,20050929,174000,2.2832,2.2837,2.2831,2.2837
GBPCHF,20050929,174100,2.2838,2.2839,2.2836,2.2837
GBPCHF,20050929,174200,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050929,174300,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050929,174400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050929,174500,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050929,174600,2.2834,2.2837,2.2833,2.2837
GBPCHF,20050929,174700,2.2836,2.2837,2.2834,2.2834
GBPCHF,20050929,174800,2.2833,2.2837,2.2833,2.2834
GBPCHF,20050929,174900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050929,175000,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050929,175100,2.2838,2.2841,2.2837,2.2840
GBPCHF,20050929,175200,2.2839,2.2841,2.2838,2.2841
GBPCHF,20050929,175300,2.2840,2.2844,2.2840,2.2842
GBPCHF,20050929,175400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050929,175500,2.2842,2.2843,2.2839,2.2839
GBPCHF,20050929,175600,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050929,175700,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050929,175800,2.2838,2.2839,2.2836,2.2836
GBPCHF,20050929,175900,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050929,180000,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050929,180100,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050929,180200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050929,180300,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050929,180400,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050929,180500,2.2834,2.2838,2.2834,2.2838
GBPCHF,20050929,180600,2.2839,2.2842,2.2838,2.2841
GBPCHF,20050929,180700,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050929,180800,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050929,180900,2.2842,2.2847,2.2842,2.2846
GBPCHF,20050929,181000,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050929,181100,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050929,181200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050929,181300,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050929,181400,2.2840,2.2842,2.2840,2.2841
GBPCHF,20050929,181500,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050929,181600,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050929,181700,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050929,181800,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050929,181900,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050929,182000,2.2843,2.2848,2.2843,2.2848
GBPCHF,20050929,182100,2.2847,2.2847,2.2845,2.2847
GBPCHF,20050929,182200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050929,182300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050929,182400,2.2843,2.2844,2.2841,2.2841
GBPCHF,20050929,182500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050929,182600,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050929,182700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050929,182800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050929,182900,2.2841,2.2844,2.2841,2.2842
GBPCHF,20050929,183000,2.2843,2.2844,2.2840,2.2840
GBPCHF,20050929,183100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050929,183200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050929,183300,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050929,183400,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050929,183500,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050929,183600,2.2838,2.2841,2.2837,2.2841
GBPCHF,20050929,183700,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050929,183800,2.2840,2.2841,2.2839,2.2839
GBPCHF,20050929,183900,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050929,184000,2.2836,2.2837,2.2830,2.2832
GBPCHF,20050929,184100,2.2831,2.2834,2.2831,2.2831
GBPCHF,20050929,184200,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050929,184300,2.2833,2.2837,2.2833,2.2837
GBPCHF,20050929,184400,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050929,184500,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050929,184600,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050929,184700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050929,184800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050929,184900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050929,185000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050929,185100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050929,185200,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050929,185300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050929,185400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050929,185500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050929,185600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050929,185700,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050929,185800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050929,185900,2.2840,2.2840,2.2836,2.2836
GBPCHF,20050929,190000,2.2834,2.2837,2.2834,2.2835
GBPCHF,20050929,190100,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050929,190200,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050929,190300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050929,190400,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050929,190500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050929,190600,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050929,190700,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050929,190800,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050929,190900,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050929,191000,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050929,191100,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050929,191200,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050929,191300,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050929,191400,2.2832,2.2832,2.2825,2.2828
GBPCHF,20050929,191500,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050929,191600,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050929,191700,2.2828,2.2828,2.2826,2.2828
GBPCHF,20050929,191800,2.2829,2.2830,2.2823,2.2823
GBPCHF,20050929,191900,2.2822,2.2823,2.2820,2.2823
GBPCHF,20050929,192000,2.2822,2.2824,2.2819,2.2824
GBPCHF,20050929,192100,2.2825,2.2826,2.2822,2.2822
GBPCHF,20050929,192200,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050929,192300,2.2822,2.2823,2.2821,2.2822
GBPCHF,20050929,192400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050929,192500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050929,192600,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050929,192700,2.2823,2.2823,2.2820,2.2821
GBPCHF,20050929,192800,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050929,192900,2.2820,2.2823,2.2820,2.2822
GBPCHF,20050929,193000,2.2821,2.2822,2.2819,2.2822
GBPCHF,20050929,193100,2.2823,2.2825,2.2823,2.2825
GBPCHF,20050929,193200,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050929,193300,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050929,193400,2.2825,2.2826,2.2823,2.2823
GBPCHF,20050929,193500,2.2824,2.2824,2.2820,2.2823
GBPCHF,20050929,193600,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050929,193700,2.2822,2.2823,2.2821,2.2822
GBPCHF,20050929,193800,2.2821,2.2821,2.2816,2.2816
GBPCHF,20050929,193900,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050929,194000,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050929,194100,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050929,194200,2.2817,2.2819,2.2817,2.2817
GBPCHF,20050929,194300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050929,194400,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050929,194500,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050929,194600,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050929,194700,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050929,194800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050929,194900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050929,195000,2.2816,2.2816,2.2807,2.2808
GBPCHF,20050929,195100,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050929,195200,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050929,195300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050929,195400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050929,195500,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050929,195600,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050929,195700,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050929,195800,2.2808,2.2809,2.2805,2.2805
GBPCHF,20050929,195900,2.2803,2.2806,2.2795,2.2797
GBPCHF,20050929,200000,2.2796,2.2797,2.2793,2.2795
GBPCHF,20050929,200100,2.2794,2.2799,2.2794,2.2798
GBPCHF,20050929,200200,2.2797,2.2798,2.2795,2.2798
GBPCHF,20050929,200300,2.2799,2.2801,2.2797,2.2799
GBPCHF,20050929,200400,2.2798,2.2803,2.2798,2.2799
GBPCHF,20050929,200500,2.2798,2.2798,2.2796,2.2797
GBPCHF,20050929,200600,2.2796,2.2799,2.2796,2.2797
GBPCHF,20050929,200700,2.2798,2.2801,2.2798,2.2799
GBPCHF,20050929,200800,2.2800,2.2802,2.2799,2.2802
GBPCHF,20050929,200900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20050929,201000,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050929,201100,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050929,201200,2.2800,2.2802,2.2799,2.2799
GBPCHF,20050929,201300,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050929,201400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050929,201500,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050929,201600,2.2799,2.2802,2.2799,2.2800
GBPCHF,20050929,201700,2.2801,2.2805,2.2800,2.2804
GBPCHF,20050929,201800,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050929,201900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050929,202000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050929,202100,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050929,202200,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050929,202300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050929,202400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050929,202500,2.2800,2.2800,2.2797,2.2798
GBPCHF,20050929,202600,2.2799,2.2802,2.2798,2.2798
GBPCHF,20050929,202700,2.2799,2.2800,2.2798,2.2800
GBPCHF,20050929,202800,2.2801,2.2802,2.2799,2.2801
GBPCHF,20050929,202900,2.2799,2.2799,2.2796,2.2798
GBPCHF,20050929,203000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050929,203100,2.2799,2.2802,2.2799,2.2800
GBPCHF,20050929,203200,2.2801,2.2802,2.2799,2.2799
GBPCHF,20050929,203300,2.2798,2.2798,2.2796,2.2798
GBPCHF,20050929,203400,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050929,203500,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050929,203600,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050929,203700,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050929,203800,2.2797,2.2798,2.2796,2.2796
GBPCHF,20050929,203900,2.2798,2.2798,2.2795,2.2796
GBPCHF,20050929,204000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050929,204100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050929,204200,2.2795,2.2798,2.2795,2.2798
GBPCHF,20050929,204300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050929,204400,2.2796,2.2796,2.2791,2.2793
GBPCHF,20050929,204500,2.2794,2.2794,2.2790,2.2790
GBPCHF,20050929,204600,2.2791,2.2791,2.2789,2.2791
GBPCHF,20050929,204700,2.2792,2.2792,2.2790,2.2790
GBPCHF,20050929,204800,2.2791,2.2791,2.2788,2.2791
GBPCHF,20050929,204900,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050929,205000,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050929,205100,2.2789,2.2795,2.2789,2.2793
GBPCHF,20050929,205200,2.2794,2.2794,2.2788,2.2789
GBPCHF,20050929,205300,2.2788,2.2788,2.2785,2.2787
GBPCHF,20050929,205400,2.2788,2.2788,2.2786,2.2788
GBPCHF,20050929,205500,2.2789,2.2792,2.2789,2.2791
GBPCHF,20050929,205600,2.2790,2.2790,2.2789,2.2790
GBPCHF,20050929,205700,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050929,205800,2.2784,2.2787,2.2782,2.2787
GBPCHF,20050929,205900,2.2786,2.2787,2.2784,2.2787
GBPCHF,20050929,210000,2.2788,2.2788,2.2784,2.2784
GBPCHF,20050929,210100,2.2783,2.2783,2.2777,2.2780
GBPCHF,20050929,210200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050929,210300,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050929,210400,2.2779,2.2782,2.2779,2.2780
GBPCHF,20050929,210500,2.2779,2.2782,2.2779,2.2781
GBPCHF,20050929,210600,2.2780,2.2780,2.2775,2.2777
GBPCHF,20050929,210700,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050929,210800,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050929,210900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,211000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050929,211100,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050929,211200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,211300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050929,211400,2.2781,2.2781,2.2777,2.2778
GBPCHF,20050929,211500,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050929,211600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,211700,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050929,211800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,211900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050929,212000,2.2778,2.2778,2.2774,2.2774
GBPCHF,20050929,212100,2.2773,2.2773,2.2766,2.2770
GBPCHF,20050929,212200,2.2771,2.2774,2.2770,2.2774
GBPCHF,20050929,212300,2.2775,2.2778,2.2774,2.2777
GBPCHF,20050929,212400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050929,212500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050929,212600,2.2779,2.2782,2.2779,2.2781
GBPCHF,20050929,212700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,212800,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,212900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,213000,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050929,213100,2.2785,2.2785,2.2783,2.2783
GBPCHF,20050929,213200,2.2784,2.2784,2.2783,2.2784
GBPCHF,20050929,213300,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050929,213400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050929,213500,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050929,213600,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050929,213700,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050929,213800,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050929,213900,2.2786,2.2787,2.2781,2.2781
GBPCHF,20050929,214000,2.2780,2.2780,2.2776,2.2778
GBPCHF,20050929,214100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050929,214200,2.2780,2.2783,2.2778,2.2783
GBPCHF,20050929,214300,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050929,214400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050929,214500,2.2783,2.2783,2.2780,2.2780
GBPCHF,20050929,214600,2.2781,2.2784,2.2781,2.2782
GBPCHF,20050929,214700,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050929,214800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050929,214900,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050929,215000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050929,215100,2.2784,2.2785,2.2783,2.2783
GBPCHF,20050929,215200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050929,215300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050929,215400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,215500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,215600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050929,215700,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050929,215800,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050929,215900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050929,220000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050929,220100,2.2778,2.2778,2.2775,2.2776
GBPCHF,20050929,220200,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050929,220300,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050929,220400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050929,220500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050929,220600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050929,220700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050929,220800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050929,220900,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050929,221000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050929,221100,2.2779,2.2781,2.2779,2.2779
GBPCHF,20050929,221200,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050929,221300,2.2781,2.2784,2.2781,2.2782
GBPCHF,20050929,221400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050929,221500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050929,221600,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050929,221700,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050929,221800,2.2784,2.2788,2.2784,2.2785
GBPCHF,20050929,221900,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050929,222000,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050929,222100,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050929,222200,2.2782,2.2783,2.2779,2.2779
GBPCHF,20050929,222300,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050929,222400,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050929,222500,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050929,222600,2.2785,2.2786,2.2785,2.2785
GBPCHF,20050929,222700,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050929,222800,2.2783,2.2783,2.2780,2.2781
GBPCHF,20050929,222900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050929,223000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050929,223100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050929,223200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050929,223300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050929,223400,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050929,223500,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050929,223600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050929,223700,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050929,223800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050929,223900,2.2776,2.2776,2.2776,2.2776
GBPCHF,20050929,224000,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050929,224100,2.2778,2.2781,2.2778,2.2780
GBPCHF,20050929,224200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050929,224300,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050929,224400,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050929,224500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,224600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050929,224700,2.2781,2.2782,2.2780,2.2780
GBPCHF,20050929,224800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050929,224900,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050929,225000,2.2782,2.2784,2.2781,2.2784
GBPCHF,20050929,225100,2.2785,2.2786,2.2783,2.2784
GBPCHF,20050929,225200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050929,225300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050929,225400,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050929,225500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050929,225600,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050929,225700,2.2786,2.2788,2.2785,2.2788
GBPCHF,20050929,225800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050929,225900,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050929,230000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050929,230100,2.2786,2.2790,2.2786,2.2790
GBPCHF,20050929,230200,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050929,230300,2.2786,2.2787,2.2784,2.2784
GBPCHF,20050929,230400,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050929,230500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050929,230600,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050929,230700,2.2784,2.2784,2.2783,2.2784
GBPCHF,20050929,230800,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050929,230900,2.2784,2.2785,2.2782,2.2782
GBPCHF,20050929,231000,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050929,231100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050929,231200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050929,231300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050929,231400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,231500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,231600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,231700,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050929,231800,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050929,231900,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050929,232000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050929,232100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050929,232200,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050929,232300,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050929,232400,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050929,232500,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050929,232600,2.2788,2.2788,2.2786,2.2786
GBPCHF,20050929,232700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050929,232800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050929,232900,2.2785,2.2785,2.2783,2.2784
GBPCHF,20050929,233000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050929,233100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050929,233200,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050929,233300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,233400,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050929,233500,2.2783,2.2784,2.2781,2.2781
GBPCHF,20050929,233600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,233700,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050929,233800,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050929,233900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050929,234000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050929,234100,2.2781,2.2782,2.2779,2.2779
GBPCHF,20050929,234200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050929,234300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,234400,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050929,234500,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050929,234600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050929,234700,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050929,234800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050929,234900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050929,235000,2.2779,2.2780,2.2778,2.2780
GBPCHF,20050929,235100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050929,235200,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050929,235300,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050929,235400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050929,235500,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050929,235600,2.2776,2.2777,2.2776,2.2776
GBPCHF,20050929,235700,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050929,235800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050929,235900,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050930,000000,2.2778,2.2778,2.2777,2.2777
GBPJPY,20050929,000100,199.80,199.80,199.79,199.79
GBPJPY,20050929,000200,199.78,199.78,199.77,199.77
GBPJPY,20050929,000300,199.78,199.78,199.78,199.78
GBPJPY,20050929,000400,199.78,199.78,199.77,199.77
GBPJPY,20050929,000500,199.76,199.78,199.75,199.78
GBPJPY,20050929,000600,199.77,199.77,199.76,199.76
GBPJPY,20050929,000700,199.76,199.76,199.76,199.76
GBPJPY,20050929,000800,199.76,199.76,199.75,199.75
GBPJPY,20050929,000900,199.76,199.76,199.76,199.76
GBPJPY,20050929,001000,199.77,199.79,199.77,199.79
GBPJPY,20050929,001100,199.78,199.78,199.76,199.76
GBPJPY,20050929,001200,199.77,199.78,199.76,199.76
GBPJPY,20050929,001300,199.75,199.75,199.72,199.72
GBPJPY,20050929,001400,199.73,199.73,199.73,199.73
GBPJPY,20050929,001500,199.72,199.73,199.72,199.73
GBPJPY,20050929,001600,199.72,199.74,199.72,199.73
GBPJPY,20050929,001700,199.74,199.75,199.73,199.74
GBPJPY,20050929,001800,199.75,199.75,199.74,199.75
GBPJPY,20050929,001900,199.76,199.78,199.75,199.75
GBPJPY,20050929,002000,199.76,199.76,199.75,199.75
GBPJPY,20050929,002100,199.74,199.74,199.72,199.73
GBPJPY,20050929,002200,199.74,199.78,199.74,199.78
GBPJPY,20050929,002300,199.79,199.82,199.79,199.81
GBPJPY,20050929,002400,199.79,199.79,199.79,199.79
GBPJPY,20050929,002500,199.79,199.79,199.78,199.78
GBPJPY,20050929,002600,199.78,199.79,199.78,199.79
GBPJPY,20050929,002700,199.80,199.82,199.80,199.82
GBPJPY,20050929,002800,199.83,199.83,199.79,199.79
GBPJPY,20050929,002900,199.80,199.80,199.78,199.79
GBPJPY,20050929,003000,199.78,199.78,199.77,199.77
GBPJPY,20050929,003100,199.78,199.78,199.77,199.78
GBPJPY,20050929,003200,199.79,199.81,199.79,199.80
GBPJPY,20050929,003300,199.81,199.82,199.81,199.82
GBPJPY,20050929,003400,199.81,199.81,199.80,199.80
GBPJPY,20050929,003500,199.79,199.79,199.78,199.79
GBPJPY,20050929,003600,199.78,199.79,199.77,199.79
GBPJPY,20050929,003700,199.78,199.78,199.75,199.75
GBPJPY,20050929,003800,199.76,199.76,199.75,199.75
GBPJPY,20050929,003900,199.76,199.77,199.73,199.74
GBPJPY,20050929,004000,199.73,199.73,199.71,199.71
GBPJPY,20050929,004100,199.72,199.72,199.70,199.71
GBPJPY,20050929,004200,199.70,199.71,199.70,199.70
GBPJPY,20050929,004300,199.69,199.69,199.69,199.69
GBPJPY,20050929,004400,199.68,199.68,199.66,199.67
GBPJPY,20050929,004500,199.66,199.68,199.66,199.68
GBPJPY,20050929,004600,199.68,199.68,199.68,199.68
GBPJPY,20050929,004700,199.69,199.72,199.69,199.71
GBPJPY,20050929,004800,199.70,199.75,199.69,199.74
GBPJPY,20050929,004900,199.75,199.76,199.72,199.74
GBPJPY,20050929,005000,199.73,199.76,199.73,199.74
GBPJPY,20050929,005100,199.75,199.80,199.75,199.80
GBPJPY,20050929,005200,199.81,199.81,199.76,199.78
GBPJPY,20050929,005300,199.77,199.78,199.75,199.75
GBPJPY,20050929,005400,199.74,199.76,199.72,199.72
GBPJPY,20050929,005500,199.71,199.71,199.69,199.71
GBPJPY,20050929,005600,199.72,199.75,199.71,199.75
GBPJPY,20050929,005700,199.74,199.74,199.71,199.73
GBPJPY,20050929,005800,199.74,199.74,199.72,199.72
GBPJPY,20050929,005900,199.71,199.72,199.71,199.71
GBPJPY,20050929,010000,199.69,199.72,199.68,199.72
GBPJPY,20050929,010100,199.73,199.75,199.71,199.71
GBPJPY,20050929,010200,199.70,199.71,199.70,199.71
GBPJPY,20050929,010300,199.70,199.76,199.70,199.72
GBPJPY,20050929,010400,199.69,199.69,199.65,199.66
GBPJPY,20050929,010500,199.67,199.67,199.65,199.66
GBPJPY,20050929,010600,199.68,199.70,199.65,199.66
GBPJPY,20050929,010700,199.65,199.68,199.65,199.68
GBPJPY,20050929,010800,199.69,199.72,199.69,199.72
GBPJPY,20050929,010900,199.71,199.71,199.65,199.65
GBPJPY,20050929,011000,199.64,199.65,199.62,199.62
GBPJPY,20050929,011100,199.63,199.64,199.62,199.63
GBPJPY,20050929,011200,199.64,199.64,199.60,199.62
GBPJPY,20050929,011300,199.61,199.61,199.59,199.61
GBPJPY,20050929,011400,199.62,199.63,199.61,199.61
GBPJPY,20050929,011500,199.62,199.63,199.60,199.60
GBPJPY,20050929,011600,199.59,199.59,199.58,199.58
GBPJPY,20050929,011700,199.59,199.62,199.59,199.62
GBPJPY,20050929,011800,199.62,199.62,199.62,199.62
GBPJPY,20050929,011900,199.62,199.64,199.62,199.64
GBPJPY,20050929,012000,199.65,199.66,199.64,199.66
GBPJPY,20050929,012100,199.67,199.67,199.65,199.66
GBPJPY,20050929,012200,199.67,199.67,199.66,199.66
GBPJPY,20050929,012300,199.67,199.67,199.65,199.66
GBPJPY,20050929,012400,199.65,199.68,199.65,199.68
GBPJPY,20050929,012500,199.69,199.71,199.69,199.69
GBPJPY,20050929,012600,199.69,199.70,199.69,199.70
GBPJPY,20050929,012700,199.71,199.71,199.70,199.71
GBPJPY,20050929,012800,199.71,199.71,199.70,199.70
GBPJPY,20050929,012900,199.69,199.70,199.69,199.69
GBPJPY,20050929,013000,199.70,199.71,199.69,199.69
GBPJPY,20050929,013100,199.68,199.70,199.68,199.69
GBPJPY,20050929,013200,199.68,199.69,199.68,199.69
GBPJPY,20050929,013300,199.70,199.71,199.70,199.71
GBPJPY,20050929,013400,199.70,199.71,199.70,199.71
GBPJPY,20050929,013500,199.71,199.71,199.71,199.71
GBPJPY,20050929,013600,199.71,199.72,199.71,199.72
GBPJPY,20050929,013700,199.72,199.73,199.72,199.73
GBPJPY,20050929,013800,199.72,199.72,199.70,199.71
GBPJPY,20050929,013900,199.72,199.72,199.71,199.71
GBPJPY,20050929,014000,199.72,199.73,199.71,199.73
GBPJPY,20050929,014100,199.74,199.79,199.74,199.79
GBPJPY,20050929,014200,199.78,199.78,199.74,199.76
GBPJPY,20050929,014300,199.77,199.80,199.77,199.79
GBPJPY,20050929,014400,199.80,199.81,199.80,199.81
GBPJPY,20050929,014500,199.80,199.80,199.78,199.79
GBPJPY,20050929,014600,199.80,199.88,199.80,199.88
GBPJPY,20050929,014700,199.89,199.93,199.89,199.91
GBPJPY,20050929,014800,199.92,199.94,199.91,199.93
GBPJPY,20050929,014900,199.94,200.00,199.94,199.97
GBPJPY,20050929,015000,199.98,199.98,199.90,199.92
GBPJPY,20050929,015100,199.93,199.93,199.90,199.90
GBPJPY,20050929,015200,199.89,199.89,199.83,199.83
GBPJPY,20050929,015300,199.82,199.85,199.81,199.85
GBPJPY,20050929,015400,199.86,199.87,199.86,199.87
GBPJPY,20050929,015500,199.88,199.88,199.88,199.88
GBPJPY,20050929,015600,199.88,199.88,199.85,199.85
GBPJPY,20050929,015700,199.84,199.84,199.79,199.79
GBPJPY,20050929,015800,199.78,199.78,199.77,199.78
GBPJPY,20050929,015900,199.79,199.80,199.79,199.80
GBPJPY,20050929,020000,199.81,199.82,199.79,199.79
GBPJPY,20050929,020100,199.78,199.81,199.77,199.81
GBPJPY,20050929,020200,199.82,199.86,199.82,199.82
GBPJPY,20050929,020300,199.81,199.81,199.79,199.81
GBPJPY,20050929,020400,199.80,199.80,199.76,199.76
GBPJPY,20050929,020500,199.75,199.75,199.73,199.73
GBPJPY,20050929,020600,199.72,199.75,199.69,199.71
GBPJPY,20050929,020700,199.70,199.70,199.65,199.65
GBPJPY,20050929,020800,199.64,199.66,199.64,199.66
GBPJPY,20050929,020900,199.65,199.68,199.65,199.68
GBPJPY,20050929,021000,199.69,199.69,199.68,199.69
GBPJPY,20050929,021100,199.70,199.73,199.70,199.73
GBPJPY,20050929,021200,199.72,199.72,199.71,199.72
GBPJPY,20050929,021300,199.73,199.74,199.72,199.72
GBPJPY,20050929,021400,199.73,199.75,199.73,199.74
GBPJPY,20050929,021500,199.73,199.73,199.72,199.72
GBPJPY,20050929,021600,199.71,199.72,199.68,199.68
GBPJPY,20050929,021700,199.67,199.69,199.67,199.69
GBPJPY,20050929,021800,199.70,199.70,199.68,199.68
GBPJPY,20050929,021900,199.69,199.69,199.69,199.69
GBPJPY,20050929,022000,199.68,199.70,199.68,199.70
GBPJPY,20050929,022100,199.69,199.70,199.66,199.66
GBPJPY,20050929,022200,199.65,199.66,199.64,199.65
GBPJPY,20050929,022300,199.64,199.65,199.63,199.65
GBPJPY,20050929,022400,199.66,199.68,199.66,199.66
GBPJPY,20050929,022500,199.65,199.67,199.63,199.63
GBPJPY,20050929,022600,199.64,199.68,199.64,199.67
GBPJPY,20050929,022700,199.66,199.66,199.65,199.65
GBPJPY,20050929,022800,199.64,199.64,199.63,199.64
GBPJPY,20050929,022900,199.65,199.66,199.64,199.66
GBPJPY,20050929,023000,199.67,199.67,199.67,199.67
GBPJPY,20050929,023100,199.67,199.70,199.67,199.69
GBPJPY,20050929,023200,199.70,199.72,199.70,199.72
GBPJPY,20050929,023300,199.73,199.74,199.72,199.73
GBPJPY,20050929,023400,199.73,199.73,199.72,199.72
GBPJPY,20050929,023500,199.73,199.81,199.73,199.81
GBPJPY,20050929,023600,199.80,199.80,199.70,199.70
GBPJPY,20050929,023700,199.69,199.69,199.67,199.68
GBPJPY,20050929,023800,199.68,199.68,199.68,199.68
GBPJPY,20050929,023900,199.69,199.75,199.68,199.75
GBPJPY,20050929,024000,199.74,199.75,199.74,199.75
GBPJPY,20050929,024100,199.76,199.78,199.76,199.77
GBPJPY,20050929,024200,199.78,199.78,199.75,199.76
GBPJPY,20050929,024300,199.75,199.78,199.75,199.78
GBPJPY,20050929,024400,199.77,199.78,199.77,199.78
GBPJPY,20050929,024500,199.79,199.82,199.79,199.82
GBPJPY,20050929,024600,199.81,199.81,199.77,199.79
GBPJPY,20050929,024700,199.81,199.82,199.78,199.80
GBPJPY,20050929,024800,199.79,199.82,199.79,199.82
GBPJPY,20050929,024900,199.81,199.82,199.81,199.82
GBPJPY,20050929,025000,199.81,199.82,199.79,199.80
GBPJPY,20050929,025100,199.81,199.83,199.80,199.83
GBPJPY,20050929,025200,199.82,199.82,199.81,199.82
GBPJPY,20050929,025300,199.83,199.86,199.83,199.86
GBPJPY,20050929,025400,199.85,199.85,199.81,199.84
GBPJPY,20050929,025500,199.83,199.86,199.83,199.86
GBPJPY,20050929,025600,199.87,199.87,199.82,199.84
GBPJPY,20050929,025700,199.85,199.85,199.84,199.85
GBPJPY,20050929,025800,199.86,199.87,199.83,199.83
GBPJPY,20050929,025900,199.82,199.83,199.82,199.83
GBPJPY,20050929,030000,199.82,199.82,199.79,199.79
GBPJPY,20050929,030100,199.77,199.78,199.75,199.77
GBPJPY,20050929,030200,199.78,199.84,199.78,199.83
GBPJPY,20050929,030300,199.82,199.82,199.81,199.81
GBPJPY,20050929,030400,199.82,199.82,199.81,199.82
GBPJPY,20050929,030500,199.81,199.81,199.77,199.77
GBPJPY,20050929,030600,199.76,199.76,199.71,199.72
GBPJPY,20050929,030700,199.73,199.74,199.72,199.74
GBPJPY,20050929,030800,199.75,199.79,199.75,199.79
GBPJPY,20050929,030900,199.80,199.80,199.78,199.78
GBPJPY,20050929,031000,199.79,199.80,199.79,199.79
GBPJPY,20050929,031100,199.80,199.81,199.79,199.79
GBPJPY,20050929,031200,199.78,199.79,199.76,199.78
GBPJPY,20050929,031300,199.79,199.82,199.79,199.81
GBPJPY,20050929,031400,199.79,199.80,199.79,199.80
GBPJPY,20050929,031500,199.79,199.80,199.75,199.75
GBPJPY,20050929,031600,199.74,199.74,199.66,199.68
GBPJPY,20050929,031700,199.67,199.68,199.63,199.64
GBPJPY,20050929,031800,199.65,199.69,199.65,199.69
GBPJPY,20050929,031900,199.69,199.69,199.69,199.69
GBPJPY,20050929,032000,199.68,199.68,199.66,199.66
GBPJPY,20050929,032100,199.65,199.69,199.65,199.69
GBPJPY,20050929,032200,199.70,199.70,199.69,199.69
GBPJPY,20050929,032300,199.68,199.68,199.67,199.67
GBPJPY,20050929,032400,199.66,199.68,199.66,199.67
GBPJPY,20050929,032500,199.68,199.68,199.66,199.66
GBPJPY,20050929,032600,199.67,199.68,199.67,199.68
GBPJPY,20050929,032700,199.68,199.68,199.68,199.68
GBPJPY,20050929,032800,199.67,199.67,199.65,199.65
GBPJPY,20050929,032900,199.64,199.65,199.64,199.65
GBPJPY,20050929,033000,199.65,199.65,199.65,199.65
GBPJPY,20050929,033100,199.64,199.65,199.64,199.65
GBPJPY,20050929,033200,199.66,199.67,199.65,199.65
GBPJPY,20050929,033300,199.64,199.65,199.64,199.65
GBPJPY,20050929,033400,199.64,199.66,199.63,199.66
GBPJPY,20050929,033500,199.65,199.66,199.65,199.66
GBPJPY,20050929,033600,199.67,199.67,199.67,199.67
GBPJPY,20050929,033700,199.68,199.68,199.68,199.68
GBPJPY,20050929,033800,199.69,199.70,199.69,199.69
GBPJPY,20050929,033900,199.68,199.68,199.67,199.67
GBPJPY,20050929,034000,199.68,199.70,199.67,199.70
GBPJPY,20050929,034100,199.71,199.72,199.70,199.72
GBPJPY,20050929,034200,199.72,199.73,199.72,199.73
GBPJPY,20050929,034300,199.72,199.72,199.71,199.72
GBPJPY,20050929,034400,199.73,199.74,199.73,199.74
GBPJPY,20050929,034500,199.73,199.73,199.72,199.73
GBPJPY,20050929,034600,199.72,199.72,199.72,199.72
GBPJPY,20050929,034700,199.73,199.74,199.72,199.73
GBPJPY,20050929,034800,199.74,199.74,199.73,199.73
GBPJPY,20050929,034900,199.72,199.72,199.72,199.72
GBPJPY,20050929,035000,199.71,199.74,199.71,199.74
GBPJPY,20050929,035100,199.75,199.75,199.74,199.75
GBPJPY,20050929,035200,199.74,199.75,199.73,199.75
GBPJPY,20050929,035300,199.76,199.78,199.76,199.77
GBPJPY,20050929,035400,199.76,199.78,199.75,199.75
GBPJPY,20050929,035500,199.74,199.74,199.73,199.73
GBPJPY,20050929,035600,199.74,199.74,199.72,199.72
GBPJPY,20050929,035700,199.71,199.74,199.71,199.73
GBPJPY,20050929,035800,199.72,199.72,199.69,199.69
GBPJPY,20050929,035900,199.70,199.74,199.69,199.74
GBPJPY,20050929,040000,199.73,199.73,199.72,199.72
GBPJPY,20050929,040100,199.73,199.75,199.73,199.75
GBPJPY,20050929,040200,199.74,199.75,199.74,199.75
GBPJPY,20050929,040300,199.75,199.75,199.73,199.73
GBPJPY,20050929,040400,199.72,199.72,199.71,199.72
GBPJPY,20050929,040500,199.73,199.73,199.70,199.70
GBPJPY,20050929,040600,199.71,199.72,199.70,199.72
GBPJPY,20050929,040700,199.73,199.73,199.73,199.73
GBPJPY,20050929,040800,199.74,199.74,199.74,199.74
GBPJPY,20050929,040900,199.74,199.75,199.73,199.73
GBPJPY,20050929,041000,199.72,199.75,199.72,199.74
GBPJPY,20050929,041100,199.73,199.74,199.71,199.74
GBPJPY,20050929,041200,199.75,199.77,199.75,199.76
GBPJPY,20050929,041300,199.75,199.75,199.74,199.75
GBPJPY,20050929,041400,199.76,199.76,199.76,199.76
GBPJPY,20050929,041500,199.76,199.76,199.76,199.76
GBPJPY,20050929,041600,199.77,199.78,199.77,199.78
GBPJPY,20050929,041700,199.77,199.78,199.77,199.78
GBPJPY,20050929,041800,199.77,199.77,199.77,199.77
GBPJPY,20050929,041900,199.78,199.78,199.76,199.76
GBPJPY,20050929,042000,199.77,199.81,199.76,199.81
GBPJPY,20050929,042100,199.80,199.81,199.80,199.80
GBPJPY,20050929,042200,199.81,199.84,199.80,199.84
GBPJPY,20050929,042300,199.85,199.86,199.83,199.83
GBPJPY,20050929,042400,199.82,199.83,199.82,199.82
GBPJPY,20050929,042500,199.81,199.81,199.78,199.78
GBPJPY,20050929,042600,199.79,199.81,199.78,199.80
GBPJPY,20050929,042700,199.79,199.79,199.78,199.79
GBPJPY,20050929,042800,199.78,199.79,199.76,199.76
GBPJPY,20050929,042900,199.77,199.78,199.75,199.75
GBPJPY,20050929,043000,199.76,199.77,199.75,199.77
GBPJPY,20050929,043100,199.76,199.80,199.76,199.78
GBPJPY,20050929,043200,199.79,199.80,199.79,199.79
GBPJPY,20050929,043300,199.78,199.78,199.78,199.78
GBPJPY,20050929,043400,199.78,199.78,199.77,199.77
GBPJPY,20050929,043500,199.76,199.76,199.76,199.76
GBPJPY,20050929,043600,199.77,199.77,199.76,199.77
GBPJPY,20050929,043700,199.78,199.78,199.78,199.78
GBPJPY,20050929,043800,199.78,199.78,199.77,199.78
GBPJPY,20050929,043900,199.78,199.78,199.77,199.78
GBPJPY,20050929,044000,199.78,199.78,199.77,199.77
GBPJPY,20050929,044100,199.76,199.79,199.76,199.79
GBPJPY,20050929,044200,199.79,199.79,199.79,199.79
GBPJPY,20050929,044300,199.78,199.79,199.78,199.78
GBPJPY,20050929,044400,199.77,199.77,199.76,199.77
GBPJPY,20050929,044500,199.76,199.78,199.76,199.78
GBPJPY,20050929,044600,199.78,199.78,199.76,199.76
GBPJPY,20050929,044700,199.75,199.78,199.75,199.78
GBPJPY,20050929,044800,199.79,199.79,199.78,199.78
GBPJPY,20050929,044900,199.79,199.79,199.77,199.77
GBPJPY,20050929,045000,199.78,199.78,199.76,199.76
GBPJPY,20050929,045100,199.75,199.75,199.75,199.75
GBPJPY,20050929,045200,199.76,199.76,199.73,199.73
GBPJPY,20050929,045300,199.74,199.75,199.73,199.73
GBPJPY,20050929,045400,199.74,199.75,199.73,199.74
GBPJPY,20050929,045500,199.73,199.76,199.73,199.75
GBPJPY,20050929,045600,199.74,199.74,199.72,199.72
GBPJPY,20050929,045700,199.73,199.75,199.73,199.75
GBPJPY,20050929,045800,199.74,199.75,199.74,199.75
GBPJPY,20050929,045900,199.74,199.74,199.70,199.72
GBPJPY,20050929,050000,199.71,199.72,199.71,199.72
GBPJPY,20050929,050100,199.71,199.71,199.70,199.71
GBPJPY,20050929,050200,199.70,199.70,199.69,199.69
GBPJPY,20050929,050300,199.70,199.70,199.69,199.70
GBPJPY,20050929,050400,199.69,199.69,199.69,199.69
GBPJPY,20050929,050500,199.69,199.70,199.69,199.70
GBPJPY,20050929,050600,199.69,199.69,199.68,199.69
GBPJPY,20050929,050700,199.70,199.70,199.69,199.69
GBPJPY,20050929,050800,199.70,199.76,199.70,199.76
GBPJPY,20050929,050900,199.77,199.77,199.74,199.74
GBPJPY,20050929,051000,199.73,199.74,199.72,199.74
GBPJPY,20050929,051100,199.73,199.75,199.72,199.75
GBPJPY,20050929,051200,199.75,199.75,199.75,199.75
GBPJPY,20050929,051300,199.76,199.76,199.76,199.76
GBPJPY,20050929,051400,199.77,199.78,199.77,199.78
GBPJPY,20050929,051500,199.79,199.80,199.78,199.78
GBPJPY,20050929,051600,199.77,199.77,199.76,199.77
GBPJPY,20050929,051700,199.78,199.78,199.76,199.77
GBPJPY,20050929,051800,199.78,199.78,199.75,199.76
GBPJPY,20050929,051900,199.75,199.77,199.75,199.77
GBPJPY,20050929,052000,199.76,199.76,199.76,199.76
GBPJPY,20050929,052100,199.76,199.77,199.76,199.76
GBPJPY,20050929,052200,199.77,199.79,199.77,199.79
GBPJPY,20050929,052300,199.80,199.80,199.78,199.79
GBPJPY,20050929,052400,199.78,199.80,199.78,199.80
GBPJPY,20050929,052500,199.80,199.80,199.78,199.78
GBPJPY,20050929,052600,199.77,199.78,199.77,199.78
GBPJPY,20050929,052700,199.77,199.77,199.73,199.73
GBPJPY,20050929,052800,199.73,199.73,199.73,199.73
GBPJPY,20050929,052900,199.72,199.74,199.72,199.74
GBPJPY,20050929,053000,199.75,199.75,199.74,199.74
GBPJPY,20050929,053100,199.75,199.76,199.75,199.75
GBPJPY,20050929,053200,199.75,199.76,199.75,199.76
GBPJPY,20050929,053300,199.75,199.75,199.73,199.74
GBPJPY,20050929,053400,199.73,199.74,199.72,199.74
GBPJPY,20050929,053500,199.73,199.74,199.73,199.73
GBPJPY,20050929,053600,199.74,199.74,199.74,199.74
GBPJPY,20050929,053700,199.75,199.79,199.75,199.77
GBPJPY,20050929,053800,199.76,199.78,199.76,199.78
GBPJPY,20050929,053900,199.77,199.77,199.76,199.77
GBPJPY,20050929,054000,199.78,199.78,199.75,199.76
GBPJPY,20050929,054100,199.75,199.75,199.75,199.75
GBPJPY,20050929,054200,199.76,199.76,199.75,199.75
GBPJPY,20050929,054300,199.76,199.76,199.75,199.75
GBPJPY,20050929,054400,199.75,199.77,199.75,199.75
GBPJPY,20050929,054500,199.76,199.77,199.75,199.76
GBPJPY,20050929,054600,199.75,199.76,199.75,199.75
GBPJPY,20050929,054700,199.76,199.76,199.76,199.76
GBPJPY,20050929,054800,199.76,199.78,199.76,199.77
GBPJPY,20050929,054900,199.78,199.78,199.75,199.75
GBPJPY,20050929,055000,199.74,199.75,199.73,199.73
GBPJPY,20050929,055100,199.74,199.74,199.73,199.74
GBPJPY,20050929,055200,199.73,199.73,199.72,199.72
GBPJPY,20050929,055300,199.71,199.71,199.71,199.71
GBPJPY,20050929,055400,199.71,199.73,199.71,199.73
GBPJPY,20050929,055500,199.72,199.73,199.72,199.73
GBPJPY,20050929,055600,199.74,199.74,199.73,199.73
GBPJPY,20050929,055700,199.72,199.73,199.72,199.72
GBPJPY,20050929,055800,199.71,199.71,199.70,199.71
GBPJPY,20050929,055900,199.72,199.73,199.72,199.72
GBPJPY,20050929,060000,199.71,199.71,199.70,199.71
GBPJPY,20050929,060100,199.70,199.71,199.68,199.68
GBPJPY,20050929,060200,199.69,199.71,199.68,199.70
GBPJPY,20050929,060300,199.71,199.72,199.71,199.71
GBPJPY,20050929,060400,199.70,199.70,199.70,199.70
GBPJPY,20050929,060500,199.69,199.69,199.67,199.68
GBPJPY,20050929,060600,199.67,199.68,199.67,199.67
GBPJPY,20050929,060700,199.68,199.68,199.67,199.68
GBPJPY,20050929,060800,199.67,199.67,199.66,199.67
GBPJPY,20050929,060900,199.66,199.67,199.64,199.67
GBPJPY,20050929,061000,199.68,199.68,199.66,199.67
GBPJPY,20050929,061100,199.66,199.66,199.66,199.66
GBPJPY,20050929,061200,199.66,199.67,199.66,199.67
GBPJPY,20050929,061300,199.68,199.68,199.68,199.68
GBPJPY,20050929,061400,199.68,199.68,199.68,199.68
GBPJPY,20050929,061500,199.68,199.68,199.68,199.68
GBPJPY,20050929,061600,199.67,199.70,199.67,199.70
GBPJPY,20050929,061700,199.69,199.75,199.69,199.75
GBPJPY,20050929,061800,199.76,199.76,199.75,199.75
GBPJPY,20050929,061900,199.75,199.75,199.74,199.75
GBPJPY,20050929,062000,199.76,199.77,199.75,199.75
GBPJPY,20050929,062100,199.74,199.74,199.71,199.71
GBPJPY,20050929,062200,199.72,199.73,199.71,199.72
GBPJPY,20050929,062300,199.71,199.72,199.71,199.71
GBPJPY,20050929,062400,199.70,199.72,199.70,199.72
GBPJPY,20050929,062500,199.71,199.72,199.71,199.71
GBPJPY,20050929,062600,199.70,199.70,199.69,199.69
GBPJPY,20050929,062700,199.70,199.70,199.68,199.69
GBPJPY,20050929,062800,199.68,199.69,199.68,199.68
GBPJPY,20050929,062900,199.69,199.69,199.67,199.68
GBPJPY,20050929,063000,199.68,199.68,199.68,199.68
GBPJPY,20050929,063100,199.67,199.67,199.65,199.65
GBPJPY,20050929,063200,199.66,199.68,199.66,199.68
GBPJPY,20050929,063300,199.68,199.69,199.68,199.69
GBPJPY,20050929,063400,199.70,199.71,199.70,199.71
GBPJPY,20050929,063500,199.72,199.72,199.69,199.70
GBPJPY,20050929,063600,199.69,199.69,199.68,199.68
GBPJPY,20050929,063700,199.69,199.69,199.69,199.69
GBPJPY,20050929,063800,199.70,199.72,199.70,199.72
GBPJPY,20050929,063900,199.73,199.74,199.70,199.70
GBPJPY,20050929,064000,199.71,199.72,199.70,199.72
GBPJPY,20050929,064100,199.73,199.73,199.72,199.73
GBPJPY,20050929,064200,199.74,199.74,199.70,199.71
GBPJPY,20050929,064300,199.72,199.73,199.72,199.73
GBPJPY,20050929,064400,199.74,199.74,199.73,199.73
GBPJPY,20050929,064500,199.72,199.72,199.72,199.72
GBPJPY,20050929,064600,199.72,199.74,199.72,199.74
GBPJPY,20050929,064700,199.75,199.75,199.74,199.74
GBPJPY,20050929,064800,199.73,199.73,199.72,199.73
GBPJPY,20050929,064900,199.73,199.73,199.73,199.73
GBPJPY,20050929,065000,199.73,199.73,199.73,199.73
GBPJPY,20050929,065100,199.72,199.73,199.72,199.72
GBPJPY,20050929,065200,199.73,199.73,199.73,199.73
GBPJPY,20050929,065300,199.74,199.75,199.74,199.74
GBPJPY,20050929,065400,199.73,199.74,199.73,199.74
GBPJPY,20050929,065500,199.73,199.73,199.73,199.73
GBPJPY,20050929,065600,199.73,199.73,199.73,199.73
GBPJPY,20050929,065700,199.72,199.75,199.72,199.75
GBPJPY,20050929,065800,199.74,199.75,199.74,199.75
GBPJPY,20050929,065900,199.76,199.76,199.75,199.75
GBPJPY,20050929,070000,199.75,199.76,199.75,199.76
GBPJPY,20050929,070100,199.77,199.78,199.77,199.78
GBPJPY,20050929,070200,199.77,199.78,199.77,199.77
GBPJPY,20050929,070300,199.76,199.76,199.74,199.75
GBPJPY,20050929,070400,199.74,199.75,199.74,199.75
GBPJPY,20050929,070500,199.76,199.76,199.76,199.76
GBPJPY,20050929,070600,199.77,199.78,199.77,199.78
GBPJPY,20050929,070700,199.77,199.77,199.77,199.77
GBPJPY,20050929,070800,199.78,199.78,199.77,199.78
GBPJPY,20050929,070900,199.77,199.77,199.76,199.76
GBPJPY,20050929,071000,199.77,199.77,199.77,199.77
GBPJPY,20050929,071100,199.77,199.78,199.77,199.78
GBPJPY,20050929,071200,199.77,199.78,199.77,199.78
GBPJPY,20050929,071300,199.77,199.77,199.75,199.75
GBPJPY,20050929,071400,199.76,199.78,199.76,199.77
GBPJPY,20050929,071500,199.76,199.77,199.75,199.77
GBPJPY,20050929,071600,199.77,199.77,199.77,199.77
GBPJPY,20050929,071700,199.77,199.77,199.77,199.77
GBPJPY,20050929,071800,199.76,199.76,199.76,199.76
GBPJPY,20050929,071900,199.77,199.78,199.77,199.78
GBPJPY,20050929,072000,199.77,199.78,199.77,199.78
GBPJPY,20050929,072100,199.79,199.79,199.79,199.79
GBPJPY,20050929,072200,199.78,199.78,199.78,199.78
GBPJPY,20050929,072300,199.78,199.79,199.78,199.79
GBPJPY,20050929,072400,199.78,199.78,199.78,199.78
GBPJPY,20050929,072500,199.78,199.79,199.78,199.79
GBPJPY,20050929,072600,199.79,199.79,199.79,199.79
GBPJPY,20050929,072700,199.79,199.79,199.78,199.78
GBPJPY,20050929,072800,199.79,199.80,199.79,199.80
GBPJPY,20050929,072900,199.80,199.81,199.80,199.81
GBPJPY,20050929,073000,199.80,199.80,199.79,199.79
GBPJPY,20050929,073100,199.80,199.80,199.80,199.80
GBPJPY,20050929,073200,199.79,199.79,199.78,199.79
GBPJPY,20050929,073300,199.78,199.78,199.77,199.78
GBPJPY,20050929,073400,199.77,199.80,199.77,199.80
GBPJPY,20050929,073500,199.81,199.81,199.81,199.81
GBPJPY,20050929,073600,199.82,199.83,199.81,199.83
GBPJPY,20050929,073700,199.84,199.85,199.84,199.84
GBPJPY,20050929,073800,199.85,199.85,199.85,199.85
GBPJPY,20050929,073900,199.84,199.84,199.84,199.84
GBPJPY,20050929,074000,199.84,199.84,199.83,199.84
GBPJPY,20050929,074100,199.83,199.84,199.83,199.84
GBPJPY,20050929,074200,199.83,199.84,199.82,199.83
GBPJPY,20050929,074300,199.82,199.82,199.81,199.82
GBPJPY,20050929,074400,199.81,199.81,199.80,199.80
GBPJPY,20050929,074500,199.81,199.81,199.80,199.80
GBPJPY,20050929,074600,199.81,199.82,199.78,199.78
GBPJPY,20050929,074700,199.79,199.79,199.78,199.78
GBPJPY,20050929,074800,199.79,199.79,199.76,199.76
GBPJPY,20050929,074900,199.77,199.77,199.74,199.74
GBPJPY,20050929,075000,199.74,199.74,199.74,199.74
GBPJPY,20050929,075100,199.75,199.75,199.74,199.75
GBPJPY,20050929,075200,199.74,199.74,199.72,199.73
GBPJPY,20050929,075300,199.74,199.75,199.73,199.73
GBPJPY,20050929,075400,199.74,199.74,199.73,199.73
GBPJPY,20050929,075500,199.72,199.72,199.72,199.72
GBPJPY,20050929,075600,199.71,199.73,199.71,199.73
GBPJPY,20050929,075700,199.72,199.72,199.71,199.71
GBPJPY,20050929,075800,199.71,199.71,199.70,199.70
GBPJPY,20050929,075900,199.69,199.69,199.63,199.63
GBPJPY,20050929,080000,199.64,199.64,199.58,199.58
GBPJPY,20050929,080100,199.57,199.61,199.54,199.61
GBPJPY,20050929,080200,199.60,199.63,199.60,199.63
GBPJPY,20050929,080300,199.62,199.62,199.59,199.59
GBPJPY,20050929,080400,199.60,199.62,199.60,199.62
GBPJPY,20050929,080500,199.61,199.61,199.57,199.57
GBPJPY,20050929,080600,199.56,199.59,199.54,199.59
GBPJPY,20050929,080700,199.60,199.64,199.60,199.60
GBPJPY,20050929,080800,199.61,199.61,199.59,199.59
GBPJPY,20050929,080900,199.60,199.61,199.60,199.60
GBPJPY,20050929,081000,199.60,199.60,199.57,199.57
GBPJPY,20050929,081100,199.56,199.58,199.56,199.57
GBPJPY,20050929,081200,199.56,199.56,199.53,199.55
GBPJPY,20050929,081300,199.54,199.55,199.53,199.53
GBPJPY,20050929,081400,199.54,199.56,199.53,199.54
GBPJPY,20050929,081500,199.55,199.56,199.54,199.55
GBPJPY,20050929,081600,199.56,199.56,199.55,199.56
GBPJPY,20050929,081700,199.55,199.55,199.53,199.53
GBPJPY,20050929,081800,199.52,199.58,199.52,199.57
GBPJPY,20050929,081900,199.56,199.59,199.56,199.59
GBPJPY,20050929,082000,199.58,199.58,199.56,199.56
GBPJPY,20050929,082100,199.57,199.57,199.57,199.57
GBPJPY,20050929,082200,199.57,199.57,199.54,199.54
GBPJPY,20050929,082300,199.53,199.56,199.53,199.54
GBPJPY,20050929,082400,199.53,199.54,199.51,199.54
GBPJPY,20050929,082500,199.55,199.55,199.52,199.55
GBPJPY,20050929,082600,199.56,199.56,199.53,199.55
GBPJPY,20050929,082700,199.54,199.57,199.54,199.57
GBPJPY,20050929,082800,199.58,199.62,199.58,199.60
GBPJPY,20050929,082900,199.61,199.63,199.61,199.62
GBPJPY,20050929,083000,199.63,199.65,199.63,199.64
GBPJPY,20050929,083100,199.65,199.65,199.62,199.63
GBPJPY,20050929,083200,199.64,199.64,199.62,199.62
GBPJPY,20050929,083300,199.63,199.63,199.62,199.62
GBPJPY,20050929,083400,199.61,199.63,199.60,199.63
GBPJPY,20050929,083500,199.62,199.62,199.60,199.60
GBPJPY,20050929,083600,199.59,199.62,199.59,199.59
GBPJPY,20050929,083700,199.60,199.60,199.54,199.54
GBPJPY,20050929,083800,199.55,199.55,199.51,199.51
GBPJPY,20050929,083900,199.50,199.50,199.46,199.48
GBPJPY,20050929,084000,199.47,199.51,199.47,199.51
GBPJPY,20050929,084100,199.52,199.58,199.52,199.58
GBPJPY,20050929,084200,199.59,199.61,199.58,199.60
GBPJPY,20050929,084300,199.59,199.60,199.57,199.57
GBPJPY,20050929,084400,199.58,199.60,199.56,199.60
GBPJPY,20050929,084500,199.59,199.59,199.55,199.55
GBPJPY,20050929,084600,199.56,199.57,199.56,199.56
GBPJPY,20050929,084700,199.57,199.57,199.53,199.54
GBPJPY,20050929,084800,199.53,199.54,199.49,199.50
GBPJPY,20050929,084900,199.49,199.52,199.49,199.51
GBPJPY,20050929,085000,199.52,199.57,199.52,199.57
GBPJPY,20050929,085100,199.59,199.66,199.59,199.65
GBPJPY,20050929,085200,199.66,199.66,199.66,199.66
GBPJPY,20050929,085300,199.67,199.71,199.65,199.65
GBPJPY,20050929,085400,199.63,199.63,199.60,199.61
GBPJPY,20050929,085500,199.60,199.60,199.55,199.56
GBPJPY,20050929,085600,199.57,199.58,199.57,199.57
GBPJPY,20050929,085700,199.56,199.57,199.53,199.54
GBPJPY,20050929,085800,199.53,199.56,199.53,199.54
GBPJPY,20050929,085900,199.53,199.53,199.53,199.53
GBPJPY,20050929,090000,199.52,199.53,199.52,199.53
GBPJPY,20050929,090100,199.51,199.53,199.50,199.51
GBPJPY,20050929,090200,199.52,199.53,199.52,199.53
GBPJPY,20050929,090300,199.54,199.54,199.53,199.54
GBPJPY,20050929,090400,199.52,199.53,199.50,199.50
GBPJPY,20050929,090500,199.49,199.51,199.48,199.48
GBPJPY,20050929,090600,199.46,199.48,199.43,199.48
GBPJPY,20050929,090700,199.49,199.50,199.49,199.50
GBPJPY,20050929,090800,199.49,199.49,199.45,199.47
GBPJPY,20050929,090900,199.46,199.50,199.46,199.49
GBPJPY,20050929,091000,199.48,199.48,199.46,199.47
GBPJPY,20050929,091100,199.48,199.49,199.47,199.49
GBPJPY,20050929,091200,199.48,199.51,199.48,199.50
GBPJPY,20050929,091300,199.51,199.52,199.50,199.51
GBPJPY,20050929,091400,199.50,199.50,199.47,199.47
GBPJPY,20050929,091500,199.46,199.50,199.45,199.50
GBPJPY,20050929,091600,199.49,199.49,199.47,199.49
GBPJPY,20050929,091700,199.48,199.50,199.48,199.50
GBPJPY,20050929,091800,199.49,199.49,199.47,199.47
GBPJPY,20050929,091900,199.48,199.48,199.47,199.47
GBPJPY,20050929,092000,199.48,199.48,199.47,199.47
GBPJPY,20050929,092100,199.48,199.49,199.47,199.48
GBPJPY,20050929,092200,199.47,199.47,199.46,199.46
GBPJPY,20050929,092300,199.47,199.48,199.45,199.48
GBPJPY,20050929,092400,199.47,199.47,199.46,199.46
GBPJPY,20050929,092500,199.45,199.47,199.44,199.47
GBPJPY,20050929,092600,199.46,199.46,199.44,199.45
GBPJPY,20050929,092700,199.44,199.45,199.43,199.43
GBPJPY,20050929,092800,199.44,199.44,199.44,199.44
GBPJPY,20050929,092900,199.43,199.43,199.42,199.42
GBPJPY,20050929,093000,199.43,199.43,199.41,199.41
GBPJPY,20050929,093100,199.40,199.42,199.40,199.41
GBPJPY,20050929,093200,199.42,199.45,199.41,199.45
GBPJPY,20050929,093300,199.44,199.45,199.43,199.44
GBPJPY,20050929,093400,199.43,199.44,199.43,199.43
GBPJPY,20050929,093500,199.44,199.46,199.43,199.45
GBPJPY,20050929,093600,199.44,199.44,199.41,199.41
GBPJPY,20050929,093700,199.42,199.45,199.42,199.45
GBPJPY,20050929,093800,199.44,199.44,199.39,199.40
GBPJPY,20050929,093900,199.41,199.42,199.40,199.40
GBPJPY,20050929,094000,199.42,199.43,199.41,199.43
GBPJPY,20050929,094100,199.42,199.42,199.39,199.39
GBPJPY,20050929,094200,199.38,199.38,199.37,199.37
GBPJPY,20050929,094300,199.38,199.41,199.37,199.41
GBPJPY,20050929,094400,199.43,199.46,199.43,199.43
GBPJPY,20050929,094500,199.41,199.43,199.41,199.41
GBPJPY,20050929,094600,199.40,199.41,199.40,199.40
GBPJPY,20050929,094700,199.39,199.39,199.37,199.38
GBPJPY,20050929,094800,199.37,199.44,199.37,199.44
GBPJPY,20050929,094900,199.45,199.46,199.44,199.46
GBPJPY,20050929,095000,199.47,199.50,199.47,199.49
GBPJPY,20050929,095100,199.47,199.47,199.45,199.46
GBPJPY,20050929,095200,199.45,199.49,199.45,199.48
GBPJPY,20050929,095300,199.49,199.49,199.47,199.48
GBPJPY,20050929,095400,199.49,199.49,199.46,199.46
GBPJPY,20050929,095500,199.45,199.45,199.44,199.45
GBPJPY,20050929,095600,199.46,199.46,199.45,199.46
GBPJPY,20050929,095700,199.47,199.47,199.45,199.45
GBPJPY,20050929,095800,199.46,199.47,199.41,199.43
GBPJPY,20050929,095900,199.42,199.46,199.41,199.45
GBPJPY,20050929,100000,199.44,199.46,199.43,199.43
GBPJPY,20050929,100100,199.44,199.44,199.42,199.43
GBPJPY,20050929,100200,199.42,199.43,199.41,199.43
GBPJPY,20050929,100300,199.44,199.45,199.44,199.45
GBPJPY,20050929,100400,199.44,199.45,199.43,199.44
GBPJPY,20050929,100500,199.43,199.43,199.40,199.40
GBPJPY,20050929,100600,199.38,199.40,199.38,199.40
GBPJPY,20050929,100700,199.39,199.40,199.38,199.40
GBPJPY,20050929,100800,199.39,199.40,199.38,199.40
GBPJPY,20050929,100900,199.39,199.39,199.35,199.35
GBPJPY,20050929,101000,199.36,199.37,199.35,199.37
GBPJPY,20050929,101100,199.36,199.37,199.34,199.34
GBPJPY,20050929,101200,199.35,199.39,199.35,199.38
GBPJPY,20050929,101300,199.37,199.37,199.34,199.35
GBPJPY,20050929,101400,199.34,199.35,199.28,199.28
GBPJPY,20050929,101500,199.29,199.32,199.29,199.32
GBPJPY,20050929,101600,199.31,199.35,199.31,199.35
GBPJPY,20050929,101700,199.36,199.39,199.35,199.38
GBPJPY,20050929,101800,199.37,199.38,199.35,199.36
GBPJPY,20050929,101900,199.37,199.39,199.35,199.39
GBPJPY,20050929,102000,199.40,199.42,199.39,199.41
GBPJPY,20050929,102100,199.40,199.42,199.40,199.42
GBPJPY,20050929,102200,199.41,199.44,199.41,199.44
GBPJPY,20050929,102300,199.43,199.45,199.38,199.38
GBPJPY,20050929,102400,199.37,199.37,199.34,199.34
GBPJPY,20050929,102500,199.32,199.32,199.32,199.32
GBPJPY,20050929,102600,199.32,199.34,199.31,199.32
GBPJPY,20050929,102700,199.31,199.32,199.31,199.32
GBPJPY,20050929,102800,199.31,199.32,199.26,199.26
GBPJPY,20050929,102900,199.25,199.26,199.25,199.25
GBPJPY,20050929,103000,199.25,199.25,199.22,199.22
GBPJPY,20050929,103100,199.21,199.21,199.18,199.21
GBPJPY,20050929,103200,199.20,199.20,199.15,199.15
GBPJPY,20050929,103300,199.14,199.15,199.12,199.13
GBPJPY,20050929,103400,199.14,199.18,199.14,199.18
GBPJPY,20050929,103500,199.17,199.18,199.17,199.18
GBPJPY,20050929,103600,199.19,199.21,199.19,199.20
GBPJPY,20050929,103700,199.19,199.19,199.17,199.17
GBPJPY,20050929,103800,199.18,199.19,199.16,199.16
GBPJPY,20050929,103900,199.18,199.21,199.18,199.20
GBPJPY,20050929,104000,199.19,199.19,199.18,199.18
GBPJPY,20050929,104100,199.19,199.25,199.19,199.25
GBPJPY,20050929,104200,199.26,199.26,199.25,199.26
GBPJPY,20050929,104300,199.25,199.27,199.25,199.26
GBPJPY,20050929,104400,199.28,199.28,199.24,199.24
GBPJPY,20050929,104500,199.23,199.27,199.23,199.26
GBPJPY,20050929,104600,199.25,199.25,199.24,199.24
GBPJPY,20050929,104700,199.24,199.24,199.21,199.22
GBPJPY,20050929,104800,199.24,199.25,199.23,199.23
GBPJPY,20050929,104900,199.24,199.24,199.22,199.22
GBPJPY,20050929,105000,199.21,199.23,199.21,199.22
GBPJPY,20050929,105100,199.23,199.24,199.21,199.22
GBPJPY,20050929,105200,199.23,199.24,199.22,199.22
GBPJPY,20050929,105300,199.23,199.28,199.23,199.28
GBPJPY,20050929,105400,199.26,199.28,199.26,199.27
GBPJPY,20050929,105500,199.25,199.25,199.09,199.09
GBPJPY,20050929,105600,199.08,199.10,199.06,199.09
GBPJPY,20050929,105700,199.07,199.10,199.07,199.09
GBPJPY,20050929,105800,199.08,199.09,199.05,199.09
GBPJPY,20050929,105900,199.10,199.10,199.03,199.03
GBPJPY,20050929,110000,199.04,199.08,199.04,199.07
GBPJPY,20050929,110100,199.08,199.10,199.07,199.10
GBPJPY,20050929,110200,199.09,199.12,199.03,199.03
GBPJPY,20050929,110300,199.02,199.03,199.01,199.02
GBPJPY,20050929,110400,199.03,199.06,199.03,199.05
GBPJPY,20050929,110500,199.04,199.04,199.01,199.01
GBPJPY,20050929,110600,199.00,199.01,198.98,198.98
GBPJPY,20050929,110700,198.97,199.02,198.97,199.01
GBPJPY,20050929,110800,199.00,199.01,198.97,199.01
GBPJPY,20050929,110900,199.00,199.06,199.00,199.04
GBPJPY,20050929,111000,199.03,199.08,199.03,199.04
GBPJPY,20050929,111100,199.06,199.09,199.06,199.07
GBPJPY,20050929,111200,199.06,199.09,199.06,199.07
GBPJPY,20050929,111300,199.08,199.08,199.03,199.04
GBPJPY,20050929,111400,199.05,199.06,199.03,199.04
GBPJPY,20050929,111500,199.05,199.05,199.03,199.04
GBPJPY,20050929,111600,199.03,199.11,199.03,199.11
GBPJPY,20050929,111700,199.12,199.13,199.11,199.11
GBPJPY,20050929,111800,199.12,199.14,199.11,199.13
GBPJPY,20050929,111900,199.12,199.16,199.12,199.16
GBPJPY,20050929,112000,199.15,199.16,199.14,199.14
GBPJPY,20050929,112100,199.13,199.15,199.12,199.13
GBPJPY,20050929,112200,199.12,199.12,199.09,199.09
GBPJPY,20050929,112300,199.10,199.11,199.08,199.08
GBPJPY,20050929,112400,199.07,199.09,199.06,199.07
GBPJPY,20050929,112500,199.09,199.09,199.04,199.05
GBPJPY,20050929,112600,199.04,199.07,199.04,199.04
GBPJPY,20050929,112700,199.05,199.05,199.01,199.01
GBPJPY,20050929,112800,199.00,199.04,199.00,199.04
GBPJPY,20050929,112900,199.03,199.03,199.03,199.03
GBPJPY,20050929,113000,199.02,199.03,199.01,199.03
GBPJPY,20050929,113100,199.04,199.04,199.02,199.02
GBPJPY,20050929,113200,199.03,199.04,199.03,199.04
GBPJPY,20050929,113300,199.05,199.06,199.03,199.03
GBPJPY,20050929,113400,199.04,199.04,199.02,199.02
GBPJPY,20050929,113500,199.03,199.04,199.02,199.02
GBPJPY,20050929,113600,199.03,199.03,198.99,198.99
GBPJPY,20050929,113700,199.00,199.00,198.97,198.98
GBPJPY,20050929,113800,198.99,199.01,198.99,199.01
GBPJPY,20050929,113900,199.02,199.03,199.00,199.00
GBPJPY,20050929,114000,199.01,199.02,199.01,199.02
GBPJPY,20050929,114100,199.03,199.04,199.02,199.02
GBPJPY,20050929,114200,199.01,199.03,199.01,199.03
GBPJPY,20050929,114300,199.04,199.05,199.03,199.03
GBPJPY,20050929,114400,199.02,199.02,198.99,199.00
GBPJPY,20050929,114500,198.99,199.00,198.99,199.00
GBPJPY,20050929,114600,198.99,199.02,198.97,199.01
GBPJPY,20050929,114700,199.02,199.03,199.00,199.00
GBPJPY,20050929,114800,199.01,199.02,199.01,199.02
GBPJPY,20050929,114900,199.03,199.03,198.99,198.99
GBPJPY,20050929,115000,199.00,199.01,198.97,198.97
GBPJPY,20050929,115100,198.99,199.00,198.98,198.98
GBPJPY,20050929,115200,198.97,198.99,198.97,198.97
GBPJPY,20050929,115300,198.96,198.97,198.96,198.97
GBPJPY,20050929,115400,198.98,198.98,198.97,198.97
GBPJPY,20050929,115500,198.98,198.98,198.97,198.97
GBPJPY,20050929,115600,198.96,199.01,198.96,199.00
GBPJPY,20050929,115700,198.99,199.01,198.99,199.00
GBPJPY,20050929,115800,199.01,199.01,198.99,198.99
GBPJPY,20050929,115900,199.00,199.01,199.00,199.01
GBPJPY,20050929,120000,199.02,199.02,199.01,199.01
GBPJPY,20050929,120100,199.00,199.00,198.99,198.99
GBPJPY,20050929,120200,198.98,198.98,198.97,198.97
GBPJPY,20050929,120300,198.96,198.97,198.94,198.95
GBPJPY,20050929,120400,198.96,198.97,198.95,198.95
GBPJPY,20050929,120500,198.96,199.00,198.96,199.00
GBPJPY,20050929,120600,199.01,199.01,199.01,199.01
GBPJPY,20050929,120700,199.00,199.01,198.98,198.98
GBPJPY,20050929,120800,198.97,199.01,198.97,199.01
GBPJPY,20050929,120900,199.02,199.03,199.01,199.03
GBPJPY,20050929,121000,199.03,199.03,199.02,199.02
GBPJPY,20050929,121100,199.01,199.04,199.01,199.04
GBPJPY,20050929,121200,199.05,199.07,199.05,199.07
GBPJPY,20050929,121300,199.06,199.06,199.03,199.05
GBPJPY,20050929,121400,199.04,199.06,199.04,199.04
GBPJPY,20050929,121500,199.06,199.09,199.06,199.09
GBPJPY,20050929,121600,199.10,199.11,199.10,199.11
GBPJPY,20050929,121700,199.12,199.12,199.10,199.12
GBPJPY,20050929,121800,199.13,199.16,199.13,199.16
GBPJPY,20050929,121900,199.15,199.18,199.15,199.16
GBPJPY,20050929,122000,199.17,199.18,199.16,199.18
GBPJPY,20050929,122100,199.19,199.19,199.16,199.16
GBPJPY,20050929,122200,199.17,199.17,199.16,199.16
GBPJPY,20050929,122300,199.17,199.20,199.16,199.19
GBPJPY,20050929,122400,199.18,199.18,199.16,199.17
GBPJPY,20050929,122500,199.18,199.24,199.18,199.24
GBPJPY,20050929,122600,199.25,199.26,199.25,199.26
GBPJPY,20050929,122700,199.27,199.27,199.21,199.21
GBPJPY,20050929,122800,199.20,199.21,199.19,199.19
GBPJPY,20050929,122900,199.20,199.22,199.20,199.21
GBPJPY,20050929,123000,199.22,199.29,199.22,199.27
GBPJPY,20050929,123100,199.25,199.27,199.25,199.27
GBPJPY,20050929,123200,199.28,199.29,199.26,199.29
GBPJPY,20050929,123300,199.28,199.28,199.26,199.26
GBPJPY,20050929,123400,199.27,199.28,199.24,199.24
GBPJPY,20050929,123500,199.23,199.25,199.22,199.25
GBPJPY,20050929,123600,199.24,199.25,199.24,199.25
GBPJPY,20050929,123700,199.24,199.26,199.24,199.25
GBPJPY,20050929,123800,199.26,199.29,199.26,199.28
GBPJPY,20050929,123900,199.27,199.27,199.26,199.26
GBPJPY,20050929,124000,199.25,199.25,199.24,199.24
GBPJPY,20050929,124100,199.25,199.25,199.23,199.24
GBPJPY,20050929,124200,199.23,199.27,199.21,199.26
GBPJPY,20050929,124300,199.25,199.27,199.25,199.25
GBPJPY,20050929,124400,199.26,199.28,199.25,199.26
GBPJPY,20050929,124500,199.27,199.27,199.25,199.26
GBPJPY,20050929,124600,199.25,199.25,199.25,199.25
GBPJPY,20050929,124700,199.26,199.26,199.25,199.26
GBPJPY,20050929,124800,199.25,199.25,199.24,199.25
GBPJPY,20050929,124900,199.26,199.30,199.26,199.30
GBPJPY,20050929,125000,199.29,199.32,199.29,199.31
GBPJPY,20050929,125100,199.32,199.32,199.28,199.28
GBPJPY,20050929,125200,199.29,199.29,199.27,199.28
GBPJPY,20050929,125300,199.29,199.29,199.28,199.28
GBPJPY,20050929,125400,199.27,199.27,199.22,199.22
GBPJPY,20050929,125500,199.21,199.22,199.21,199.22
GBPJPY,20050929,125600,199.23,199.23,199.21,199.22
GBPJPY,20050929,125700,199.21,199.23,199.19,199.23
GBPJPY,20050929,125800,199.22,199.22,199.16,199.16
GBPJPY,20050929,125900,199.15,199.16,199.15,199.15
GBPJPY,20050929,130000,199.16,199.21,199.16,199.21
GBPJPY,20050929,130100,199.22,199.26,199.21,199.25
GBPJPY,20050929,130200,199.26,199.28,199.26,199.28
GBPJPY,20050929,130300,199.27,199.27,199.25,199.25
GBPJPY,20050929,130400,199.24,199.25,199.24,199.24
GBPJPY,20050929,130500,199.25,199.26,199.24,199.26
GBPJPY,20050929,130600,199.27,199.27,199.25,199.25
GBPJPY,20050929,130700,199.25,199.25,199.25,199.25
GBPJPY,20050929,130800,199.24,199.25,199.23,199.25
GBPJPY,20050929,130900,199.24,199.25,199.24,199.25
GBPJPY,20050929,131000,199.24,199.24,199.17,199.17
GBPJPY,20050929,131100,199.16,199.18,199.16,199.16
GBPJPY,20050929,131200,199.17,199.19,199.17,199.18
GBPJPY,20050929,131300,199.19,199.19,199.12,199.12
GBPJPY,20050929,131400,199.13,199.15,199.13,199.14
GBPJPY,20050929,131500,199.15,199.18,199.15,199.18
GBPJPY,20050929,131600,199.19,199.22,199.19,199.22
GBPJPY,20050929,131700,199.21,199.22,199.18,199.18
GBPJPY,20050929,131800,199.19,199.19,199.18,199.18
GBPJPY,20050929,131900,199.19,199.20,199.18,199.19
GBPJPY,20050929,132000,199.18,199.24,199.18,199.24
GBPJPY,20050929,132100,199.25,199.28,199.25,199.28
GBPJPY,20050929,132200,199.29,199.33,199.28,199.33
GBPJPY,20050929,132300,199.34,199.34,199.32,199.32
GBPJPY,20050929,132400,199.33,199.33,199.32,199.32
GBPJPY,20050929,132500,199.33,199.34,199.33,199.33
GBPJPY,20050929,132600,199.34,199.38,199.32,199.38
GBPJPY,20050929,132700,199.37,199.38,199.37,199.37
GBPJPY,20050929,132800,199.38,199.39,199.37,199.37
GBPJPY,20050929,132900,199.38,199.38,199.35,199.35
GBPJPY,20050929,133000,199.34,199.35,199.29,199.29
GBPJPY,20050929,133100,199.30,199.34,199.30,199.33
GBPJPY,20050929,133200,199.34,199.35,199.34,199.34
GBPJPY,20050929,133300,199.33,199.33,199.31,199.32
GBPJPY,20050929,133400,199.31,199.32,199.31,199.32
GBPJPY,20050929,133500,199.31,199.33,199.31,199.32
GBPJPY,20050929,133600,199.33,199.34,199.32,199.32
GBPJPY,20050929,133700,199.33,199.33,199.32,199.32
GBPJPY,20050929,133800,199.33,199.34,199.33,199.34
GBPJPY,20050929,133900,199.34,199.34,199.32,199.32
GBPJPY,20050929,134000,199.31,199.32,199.31,199.32
GBPJPY,20050929,134100,199.31,199.31,199.30,199.31
GBPJPY,20050929,134200,199.31,199.31,199.30,199.30
GBPJPY,20050929,134300,199.30,199.30,199.30,199.30
GBPJPY,20050929,134400,199.29,199.31,199.28,199.29
GBPJPY,20050929,134500,199.28,199.28,199.26,199.28
GBPJPY,20050929,134600,199.29,199.32,199.29,199.31
GBPJPY,20050929,134700,199.30,199.31,199.28,199.28
GBPJPY,20050929,134800,199.27,199.29,199.27,199.29
GBPJPY,20050929,134900,199.30,199.32,199.29,199.32
GBPJPY,20050929,135000,199.31,199.32,199.31,199.32
GBPJPY,20050929,135100,199.31,199.33,199.31,199.33
GBPJPY,20050929,135200,199.34,199.34,199.32,199.32
GBPJPY,20050929,135300,199.33,199.34,199.32,199.32
GBPJPY,20050929,135400,199.31,199.32,199.31,199.32
GBPJPY,20050929,135500,199.33,199.34,199.32,199.32
GBPJPY,20050929,135600,199.33,199.33,199.31,199.32
GBPJPY,20050929,135700,199.31,199.31,199.29,199.29
GBPJPY,20050929,135800,199.28,199.28,199.24,199.24
GBPJPY,20050929,135900,199.23,199.24,199.22,199.23
GBPJPY,20050929,140000,199.22,199.22,199.16,199.19
GBPJPY,20050929,140100,199.18,199.22,199.18,199.21
GBPJPY,20050929,140200,199.22,199.22,199.15,199.15
GBPJPY,20050929,140300,199.16,199.16,199.15,199.15
GBPJPY,20050929,140400,199.15,199.15,199.14,199.14
GBPJPY,20050929,140500,199.13,199.13,199.12,199.12
GBPJPY,20050929,140600,199.10,199.12,199.10,199.12
GBPJPY,20050929,140700,199.11,199.13,199.11,199.12
GBPJPY,20050929,140800,199.11,199.12,199.10,199.12
GBPJPY,20050929,140900,199.10,199.10,199.07,199.07
GBPJPY,20050929,141000,199.08,199.12,199.08,199.12
GBPJPY,20050929,141100,199.10,199.10,199.08,199.10
GBPJPY,20050929,141200,199.09,199.10,199.07,199.10
GBPJPY,20050929,141300,199.09,199.09,199.07,199.08
GBPJPY,20050929,141400,199.09,199.10,199.05,199.05
GBPJPY,20050929,141500,199.06,199.08,199.06,199.07
GBPJPY,20050929,141600,199.09,199.09,199.08,199.08
GBPJPY,20050929,141700,199.09,199.10,199.09,199.10
GBPJPY,20050929,141800,199.09,199.10,199.08,199.10
GBPJPY,20050929,141900,199.09,199.10,199.08,199.09
GBPJPY,20050929,142000,199.10,199.10,199.09,199.09
GBPJPY,20050929,142100,199.10,199.12,199.08,199.09
GBPJPY,20050929,142200,199.10,199.10,199.08,199.08
GBPJPY,20050929,142300,199.07,199.09,199.06,199.09
GBPJPY,20050929,142400,199.08,199.09,199.08,199.08
GBPJPY,20050929,142500,199.09,199.09,199.07,199.07
GBPJPY,20050929,142600,199.06,199.08,199.06,199.08
GBPJPY,20050929,142700,199.07,199.08,199.07,199.08
GBPJPY,20050929,142800,199.09,199.11,199.08,199.11
GBPJPY,20050929,142900,199.13,199.16,199.13,199.16
GBPJPY,20050929,143000,199.18,199.24,199.18,199.22
GBPJPY,20050929,143100,199.21,199.21,199.15,199.16
GBPJPY,20050929,143200,199.15,199.18,199.15,199.15
GBPJPY,20050929,143300,199.14,199.19,199.14,199.19
GBPJPY,20050929,143400,199.18,199.18,199.15,199.15
GBPJPY,20050929,143500,199.14,199.14,199.12,199.13
GBPJPY,20050929,143600,199.12,199.13,199.11,199.12
GBPJPY,20050929,143700,199.11,199.11,199.09,199.10
GBPJPY,20050929,143800,199.11,199.12,199.08,199.11
GBPJPY,20050929,143900,199.12,199.14,199.12,199.12
GBPJPY,20050929,144000,199.13,199.16,199.12,199.14
GBPJPY,20050929,144100,199.13,199.18,199.13,199.18
GBPJPY,20050929,144200,199.19,199.23,199.19,199.23
GBPJPY,20050929,144300,199.24,199.29,199.24,199.25
GBPJPY,20050929,144400,199.24,199.24,199.19,199.20
GBPJPY,20050929,144500,199.19,199.22,199.18,199.18
GBPJPY,20050929,144600,199.19,199.19,199.15,199.15
GBPJPY,20050929,144700,199.16,199.17,199.14,199.15
GBPJPY,20050929,144800,199.13,199.14,199.12,199.12
GBPJPY,20050929,144900,199.11,199.14,199.09,199.13
GBPJPY,20050929,145000,199.14,199.19,199.14,199.17
GBPJPY,20050929,145100,199.18,199.22,199.18,199.22
GBPJPY,20050929,145200,199.21,199.21,199.18,199.18
GBPJPY,20050929,145300,199.19,199.21,199.19,199.19
GBPJPY,20050929,145400,199.20,199.21,199.17,199.18
GBPJPY,20050929,145500,199.19,199.19,199.17,199.18
GBPJPY,20050929,145600,199.19,199.20,199.14,199.14
GBPJPY,20050929,145700,199.15,199.16,199.15,199.16
GBPJPY,20050929,145800,199.15,199.18,199.15,199.16
GBPJPY,20050929,145900,199.17,199.18,199.17,199.18
GBPJPY,20050929,150000,199.17,199.21,199.17,199.21
GBPJPY,20050929,150100,199.22,199.22,199.20,199.21
GBPJPY,20050929,150200,199.20,199.23,199.20,199.22
GBPJPY,20050929,150300,199.21,199.21,199.20,199.21
GBPJPY,20050929,150400,199.22,199.22,199.21,199.22
GBPJPY,20050929,150500,199.23,199.34,199.23,199.32
GBPJPY,20050929,150600,199.31,199.35,199.31,199.35
GBPJPY,20050929,150700,199.36,199.41,199.35,199.37
GBPJPY,20050929,150800,199.36,199.36,199.32,199.35
GBPJPY,20050929,150900,199.34,199.34,199.32,199.34
GBPJPY,20050929,151000,199.33,199.34,199.29,199.32
GBPJPY,20050929,151100,199.31,199.31,199.27,199.31
GBPJPY,20050929,151200,199.32,199.35,199.32,199.35
GBPJPY,20050929,151300,199.36,199.38,199.35,199.37
GBPJPY,20050929,151400,199.38,199.38,199.36,199.37
GBPJPY,20050929,151500,199.38,199.38,199.35,199.35
GBPJPY,20050929,151600,199.36,199.38,199.35,199.37
GBPJPY,20050929,151700,199.38,199.42,199.38,199.39
GBPJPY,20050929,151800,199.38,199.40,199.35,199.37
GBPJPY,20050929,151900,199.38,199.40,199.36,199.40
GBPJPY,20050929,152000,199.41,199.45,199.40,199.45
GBPJPY,20050929,152100,199.44,199.44,199.42,199.42
GBPJPY,20050929,152200,199.43,199.44,199.43,199.43
GBPJPY,20050929,152300,199.42,199.44,199.42,199.44
GBPJPY,20050929,152400,199.43,199.46,199.43,199.44
GBPJPY,20050929,152500,199.43,199.43,199.39,199.39
GBPJPY,20050929,152600,199.40,199.40,199.37,199.39
GBPJPY,20050929,152700,199.40,199.41,199.39,199.41
GBPJPY,20050929,152800,199.40,199.41,199.40,199.41
GBPJPY,20050929,152900,199.42,199.43,199.40,199.43
GBPJPY,20050929,153000,199.42,199.43,199.41,199.41
GBPJPY,20050929,153100,199.40,199.41,199.40,199.40
GBPJPY,20050929,153200,199.41,199.41,199.38,199.38
GBPJPY,20050929,153300,199.37,199.38,199.36,199.36
GBPJPY,20050929,153400,199.35,199.35,199.34,199.34
GBPJPY,20050929,153500,199.35,199.36,199.34,199.35
GBPJPY,20050929,153600,199.34,199.34,199.30,199.31
GBPJPY,20050929,153700,199.32,199.35,199.32,199.35
GBPJPY,20050929,153800,199.36,199.39,199.36,199.38
GBPJPY,20050929,153900,199.37,199.37,199.36,199.37
GBPJPY,20050929,154000,199.37,199.37,199.35,199.35
GBPJPY,20050929,154100,199.37,199.37,199.34,199.35
GBPJPY,20050929,154200,199.34,199.35,199.33,199.35
GBPJPY,20050929,154300,199.36,199.37,199.34,199.35
GBPJPY,20050929,154400,199.36,199.39,199.36,199.37
GBPJPY,20050929,154500,199.36,199.36,199.35,199.36
GBPJPY,20050929,154600,199.35,199.38,199.35,199.37
GBPJPY,20050929,154700,199.38,199.38,199.35,199.38
GBPJPY,20050929,154800,199.37,199.37,199.34,199.37
GBPJPY,20050929,154900,199.38,199.38,199.35,199.35
GBPJPY,20050929,155000,199.34,199.36,199.34,199.36
GBPJPY,20050929,155100,199.35,199.35,199.33,199.34
GBPJPY,20050929,155200,199.35,199.35,199.33,199.34
GBPJPY,20050929,155300,199.33,199.34,199.31,199.32
GBPJPY,20050929,155400,199.33,199.34,199.32,199.33
GBPJPY,20050929,155500,199.34,199.35,199.32,199.35
GBPJPY,20050929,155600,199.32,199.37,199.32,199.37
GBPJPY,20050929,155700,199.38,199.42,199.38,199.41
GBPJPY,20050929,155800,199.42,199.43,199.39,199.40
GBPJPY,20050929,155900,199.41,199.41,199.38,199.38
GBPJPY,20050929,160000,199.39,199.41,199.38,199.40
GBPJPY,20050929,160100,199.41,199.41,199.34,199.34
GBPJPY,20050929,160200,199.35,199.37,199.35,199.37
GBPJPY,20050929,160300,199.38,199.40,199.37,199.40
GBPJPY,20050929,160400,199.39,199.40,199.38,199.40
GBPJPY,20050929,160500,199.39,199.40,199.38,199.38
GBPJPY,20050929,160600,199.37,199.37,199.34,199.34
GBPJPY,20050929,160700,199.35,199.35,199.29,199.32
GBPJPY,20050929,160800,199.31,199.32,199.24,199.24
GBPJPY,20050929,160900,199.25,199.25,199.20,199.20
GBPJPY,20050929,161000,199.21,199.28,199.21,199.28
GBPJPY,20050929,161100,199.29,199.31,199.28,199.29
GBPJPY,20050929,161200,199.28,199.29,199.26,199.26
GBPJPY,20050929,161300,199.28,199.28,199.27,199.28
GBPJPY,20050929,161400,199.29,199.35,199.28,199.32
GBPJPY,20050929,161500,199.31,199.31,199.27,199.28
GBPJPY,20050929,161600,199.29,199.30,199.26,199.26
GBPJPY,20050929,161700,199.27,199.29,199.27,199.29
GBPJPY,20050929,161800,199.30,199.31,199.28,199.30
GBPJPY,20050929,161900,199.29,199.32,199.28,199.28
GBPJPY,20050929,162000,199.29,199.32,199.28,199.31
GBPJPY,20050929,162100,199.30,199.32,199.29,199.29
GBPJPY,20050929,162200,199.28,199.28,199.28,199.28
GBPJPY,20050929,162300,199.29,199.31,199.28,199.29
GBPJPY,20050929,162400,199.30,199.32,199.29,199.29
GBPJPY,20050929,162500,199.30,199.32,199.29,199.32
GBPJPY,20050929,162600,199.31,199.31,199.27,199.27
GBPJPY,20050929,162700,199.26,199.26,199.21,199.21
GBPJPY,20050929,162800,199.19,199.21,199.18,199.19
GBPJPY,20050929,162900,199.20,199.21,199.18,199.21
GBPJPY,20050929,163000,199.22,199.26,199.20,199.25
GBPJPY,20050929,163100,199.26,199.26,199.22,199.22
GBPJPY,20050929,163200,199.23,199.24,199.20,199.20
GBPJPY,20050929,163300,199.19,199.22,199.19,199.21
GBPJPY,20050929,163400,199.19,199.28,199.19,199.27
GBPJPY,20050929,163500,199.28,199.28,199.25,199.27
GBPJPY,20050929,163600,199.26,199.29,199.26,199.28
GBPJPY,20050929,163700,199.29,199.30,199.24,199.25
GBPJPY,20050929,163800,199.26,199.28,199.26,199.27
GBPJPY,20050929,163900,199.28,199.28,199.21,199.24
GBPJPY,20050929,164000,199.25,199.25,199.22,199.22
GBPJPY,20050929,164100,199.21,199.22,199.19,199.19
GBPJPY,20050929,164200,199.20,199.22,199.19,199.21
GBPJPY,20050929,164300,199.22,199.22,199.19,199.19
GBPJPY,20050929,164400,199.18,199.20,199.18,199.19
GBPJPY,20050929,164500,199.18,199.18,199.13,199.16
GBPJPY,20050929,164600,199.15,199.19,199.13,199.19
GBPJPY,20050929,164700,199.18,199.20,199.16,199.20
GBPJPY,20050929,164800,199.19,199.22,199.19,199.22
GBPJPY,20050929,164900,199.24,199.26,199.24,199.26
GBPJPY,20050929,165000,199.27,199.29,199.25,199.25
GBPJPY,20050929,165100,199.24,199.27,199.24,199.25
GBPJPY,20050929,165200,199.24,199.26,199.22,199.25
GBPJPY,20050929,165300,199.26,199.27,199.24,199.27
GBPJPY,20050929,165400,199.28,199.28,199.26,199.26
GBPJPY,20050929,165500,199.27,199.28,199.25,199.25
GBPJPY,20050929,165600,199.26,199.27,199.25,199.27
GBPJPY,20050929,165700,199.29,199.32,199.29,199.31
GBPJPY,20050929,165800,199.29,199.32,199.25,199.32
GBPJPY,20050929,165900,199.33,199.33,199.31,199.31
GBPJPY,20050929,170000,199.30,199.32,199.19,199.19
GBPJPY,20050929,170100,199.18,199.18,199.11,199.12
GBPJPY,20050929,170200,199.13,199.15,199.13,199.13
GBPJPY,20050929,170300,199.15,199.15,199.12,199.13
GBPJPY,20050929,170400,199.12,199.16,199.12,199.13
GBPJPY,20050929,170500,199.12,199.16,199.12,199.12
GBPJPY,20050929,170600,199.13,199.18,199.13,199.18
GBPJPY,20050929,170700,199.19,199.20,199.18,199.20
GBPJPY,20050929,170800,199.19,199.19,199.18,199.18
GBPJPY,20050929,170900,199.18,199.18,199.17,199.18
GBPJPY,20050929,171000,199.19,199.23,199.19,199.22
GBPJPY,20050929,171100,199.21,199.24,199.21,199.21
GBPJPY,20050929,171200,199.22,199.23,199.20,199.20
GBPJPY,20050929,171300,199.21,199.21,199.20,199.21
GBPJPY,20050929,171400,199.20,199.21,199.19,199.20
GBPJPY,20050929,171500,199.21,199.24,199.21,199.22
GBPJPY,20050929,171600,199.23,199.23,199.18,199.18
GBPJPY,20050929,171700,199.17,199.18,199.16,199.16
GBPJPY,20050929,171800,199.15,199.15,199.13,199.15
GBPJPY,20050929,171900,199.16,199.18,199.16,199.18
GBPJPY,20050929,172000,199.18,199.18,199.11,199.11
GBPJPY,20050929,172100,199.10,199.12,199.08,199.12
GBPJPY,20050929,172200,199.11,199.11,199.08,199.08
GBPJPY,20050929,172300,199.07,199.07,199.04,199.05
GBPJPY,20050929,172400,199.06,199.10,199.06,199.06
GBPJPY,20050929,172500,199.04,199.09,199.03,199.07
GBPJPY,20050929,172600,199.10,199.10,199.09,199.09
GBPJPY,20050929,172700,199.10,199.12,199.10,199.10
GBPJPY,20050929,172800,199.12,199.13,199.11,199.12
GBPJPY,20050929,172900,199.11,199.12,199.09,199.09
GBPJPY,20050929,173000,199.10,199.11,199.08,199.08
GBPJPY,20050929,173100,199.09,199.12,199.09,199.12
GBPJPY,20050929,173200,199.13,199.14,199.12,199.12
GBPJPY,20050929,173300,199.13,199.13,199.13,199.13
GBPJPY,20050929,173400,199.12,199.13,199.10,199.12
GBPJPY,20050929,173500,199.11,199.12,199.10,199.12
GBPJPY,20050929,173600,199.11,199.12,199.09,199.09
GBPJPY,20050929,173700,199.08,199.10,199.08,199.10
GBPJPY,20050929,173800,199.11,199.15,199.11,199.13
GBPJPY,20050929,173900,199.12,199.14,199.12,199.12
GBPJPY,20050929,174000,199.13,199.14,199.11,199.12
GBPJPY,20050929,174100,199.13,199.15,199.12,199.15
GBPJPY,20050929,174200,199.14,199.15,199.13,199.13
GBPJPY,20050929,174300,199.14,199.15,199.13,199.14
GBPJPY,20050929,174400,199.15,199.16,199.15,199.16
GBPJPY,20050929,174500,199.17,199.20,199.17,199.19
GBPJPY,20050929,174600,199.20,199.24,199.20,199.22
GBPJPY,20050929,174700,199.23,199.24,199.23,199.24
GBPJPY,20050929,174800,199.23,199.25,199.21,199.21
GBPJPY,20050929,174900,199.20,199.21,199.20,199.21
GBPJPY,20050929,175000,199.20,199.26,199.20,199.26
GBPJPY,20050929,175100,199.27,199.30,199.27,199.29
GBPJPY,20050929,175200,199.30,199.31,199.28,199.28
GBPJPY,20050929,175300,199.29,199.34,199.28,199.34
GBPJPY,20050929,175400,199.33,199.33,199.31,199.31
GBPJPY,20050929,175500,199.30,199.30,199.28,199.29
GBPJPY,20050929,175600,199.28,199.29,199.28,199.29
GBPJPY,20050929,175700,199.28,199.28,199.28,199.28
GBPJPY,20050929,175800,199.29,199.33,199.29,199.31
GBPJPY,20050929,175900,199.32,199.33,199.31,199.32
GBPJPY,20050929,180000,199.31,199.31,199.29,199.29
GBPJPY,20050929,180100,199.28,199.29,199.28,199.29
GBPJPY,20050929,180200,199.28,199.28,199.28,199.28
GBPJPY,20050929,180300,199.29,199.29,199.28,199.28
GBPJPY,20050929,180400,199.28,199.28,199.25,199.25
GBPJPY,20050929,180500,199.23,199.24,199.21,199.21
GBPJPY,20050929,180600,199.22,199.23,199.21,199.21
GBPJPY,20050929,180700,199.22,199.25,199.22,199.24
GBPJPY,20050929,180800,199.25,199.25,199.22,199.22
GBPJPY,20050929,180900,199.23,199.26,199.23,199.25
GBPJPY,20050929,181000,199.25,199.25,199.24,199.24
GBPJPY,20050929,181100,199.25,199.26,199.24,199.26
GBPJPY,20050929,181200,199.27,199.28,199.26,199.26
GBPJPY,20050929,181300,199.27,199.28,199.27,199.28
GBPJPY,20050929,181400,199.27,199.27,199.24,199.24
GBPJPY,20050929,181500,199.25,199.26,199.25,199.25
GBPJPY,20050929,181600,199.26,199.26,199.25,199.25
GBPJPY,20050929,181700,199.26,199.28,199.26,199.27
GBPJPY,20050929,181800,199.26,199.27,199.25,199.26
GBPJPY,20050929,181900,199.27,199.28,199.27,199.28
GBPJPY,20050929,182000,199.27,199.30,199.25,199.30
GBPJPY,20050929,182100,199.29,199.30,199.28,199.30
GBPJPY,20050929,182200,199.31,199.33,199.31,199.32
GBPJPY,20050929,182300,199.33,199.33,199.31,199.32
GBPJPY,20050929,182400,199.31,199.31,199.29,199.29
GBPJPY,20050929,182500,199.30,199.30,199.28,199.29
GBPJPY,20050929,182600,199.30,199.32,199.28,199.32
GBPJPY,20050929,182700,199.33,199.34,199.32,199.32
GBPJPY,20050929,182800,199.31,199.31,199.28,199.28
GBPJPY,20050929,182900,199.29,199.29,199.29,199.29
GBPJPY,20050929,183000,199.28,199.28,199.28,199.28
GBPJPY,20050929,183100,199.27,199.27,199.26,199.26
GBPJPY,20050929,183200,199.25,199.29,199.25,199.28
GBPJPY,20050929,183300,199.29,199.32,199.29,199.32
GBPJPY,20050929,183400,199.31,199.32,199.31,199.31
GBPJPY,20050929,183500,199.32,199.35,199.32,199.32
GBPJPY,20050929,183600,199.31,199.32,199.31,199.32
GBPJPY,20050929,183700,199.32,199.32,199.32,199.32
GBPJPY,20050929,183800,199.33,199.34,199.32,199.32
GBPJPY,20050929,183900,199.31,199.31,199.31,199.31
GBPJPY,20050929,184000,199.30,199.30,199.29,199.30
GBPJPY,20050929,184100,199.30,199.33,199.30,199.33
GBPJPY,20050929,184200,199.32,199.35,199.32,199.35
GBPJPY,20050929,184300,199.36,199.37,199.35,199.35
GBPJPY,20050929,184400,199.37,199.37,199.37,199.37
GBPJPY,20050929,184500,199.37,199.37,199.37,199.37
GBPJPY,20050929,184600,199.37,199.37,199.37,199.37
GBPJPY,20050929,184700,199.37,199.37,199.37,199.37
GBPJPY,20050929,184800,199.37,199.37,199.37,199.37
GBPJPY,20050929,184900,199.37,199.37,199.37,199.37
GBPJPY,20050929,185000,199.37,199.37,199.37,199.37
GBPJPY,20050929,185100,199.37,199.37,199.37,199.37
GBPJPY,20050929,185200,199.37,199.37,199.29,199.29
GBPJPY,20050929,185300,199.28,199.28,199.26,199.26
GBPJPY,20050929,185400,199.25,199.26,199.25,199.26
GBPJPY,20050929,185500,199.26,199.26,199.26,199.26
GBPJPY,20050929,185600,199.26,199.29,199.26,199.29
GBPJPY,20050929,185700,199.30,199.32,199.30,199.32
GBPJPY,20050929,185800,199.33,199.33,199.32,199.32
GBPJPY,20050929,185900,199.32,199.32,199.31,199.31
GBPJPY,20050929,190000,199.29,199.29,199.28,199.29
GBPJPY,20050929,190100,199.30,199.30,199.27,199.28
GBPJPY,20050929,190200,199.27,199.27,199.26,199.26
GBPJPY,20050929,190300,199.26,199.26,199.25,199.26
GBPJPY,20050929,190400,199.25,199.25,199.24,199.25
GBPJPY,20050929,190500,199.24,199.27,199.24,199.26
GBPJPY,20050929,190600,199.25,199.25,199.25,199.25
GBPJPY,20050929,190700,199.26,199.29,199.26,199.29
GBPJPY,20050929,190800,199.31,199.32,199.31,199.31
GBPJPY,20050929,190900,199.32,199.32,199.32,199.32
GBPJPY,20050929,191000,199.31,199.32,199.31,199.32
GBPJPY,20050929,191100,199.31,199.31,199.29,199.29
GBPJPY,20050929,191200,199.30,199.33,199.30,199.31
GBPJPY,20050929,191300,199.32,199.32,199.29,199.29
GBPJPY,20050929,191400,199.30,199.31,199.28,199.31
GBPJPY,20050929,191500,199.32,199.32,199.30,199.32
GBPJPY,20050929,191600,199.31,199.31,199.28,199.28
GBPJPY,20050929,191700,199.27,199.27,199.25,199.26
GBPJPY,20050929,191800,199.28,199.28,199.23,199.23
GBPJPY,20050929,191900,199.22,199.22,199.18,199.21
GBPJPY,20050929,192000,199.20,199.26,199.20,199.26
GBPJPY,20050929,192100,199.25,199.28,199.25,199.25
GBPJPY,20050929,192200,199.24,199.24,199.24,199.24
GBPJPY,20050929,192300,199.23,199.25,199.23,199.25
GBPJPY,20050929,192400,199.24,199.25,199.24,199.25
GBPJPY,20050929,192500,199.26,199.27,199.26,199.26
GBPJPY,20050929,192600,199.27,199.28,199.26,199.26
GBPJPY,20050929,192700,199.25,199.25,199.25,199.25
GBPJPY,20050929,192800,199.26,199.26,199.25,199.26
GBPJPY,20050929,192900,199.25,199.26,199.25,199.25
GBPJPY,20050929,193000,199.26,199.26,199.24,199.24
GBPJPY,20050929,193100,199.25,199.29,199.25,199.28
GBPJPY,20050929,193200,199.27,199.29,199.25,199.25
GBPJPY,20050929,193300,199.26,199.28,199.26,199.28
GBPJPY,20050929,193400,199.29,199.32,199.29,199.32
GBPJPY,20050929,193500,199.31,199.31,199.28,199.28
GBPJPY,20050929,193600,199.29,199.29,199.28,199.28
GBPJPY,20050929,193700,199.29,199.29,199.29,199.29
GBPJPY,20050929,193800,199.28,199.28,199.24,199.24
GBPJPY,20050929,193900,199.25,199.25,199.22,199.22
GBPJPY,20050929,194000,199.21,199.23,199.21,199.22
GBPJPY,20050929,194100,199.21,199.21,199.18,199.18
GBPJPY,20050929,194200,199.19,199.22,199.19,199.19
GBPJPY,20050929,194300,199.20,199.21,199.20,199.20
GBPJPY,20050929,194400,199.19,199.22,199.19,199.20
GBPJPY,20050929,194500,199.19,199.19,199.18,199.19
GBPJPY,20050929,194600,199.18,199.19,199.16,199.16
GBPJPY,20050929,194700,199.15,199.18,199.15,199.16
GBPJPY,20050929,194800,199.15,199.18,199.15,199.18
GBPJPY,20050929,194900,199.17,199.17,199.16,199.16
GBPJPY,20050929,195000,199.15,199.15,199.14,199.15
GBPJPY,20050929,195100,199.16,199.18,199.16,199.18
GBPJPY,20050929,195200,199.19,199.19,199.18,199.19
GBPJPY,20050929,195300,199.18,199.19,199.17,199.18
GBPJPY,20050929,195400,199.17,199.18,199.17,199.18
GBPJPY,20050929,195500,199.19,199.19,199.17,199.17
GBPJPY,20050929,195600,199.18,199.18,199.18,199.18
GBPJPY,20050929,195700,199.19,199.22,199.19,199.22
GBPJPY,20050929,195800,199.21,199.22,199.18,199.19
GBPJPY,20050929,195900,199.18,199.23,199.15,199.16
GBPJPY,20050929,200000,199.15,199.15,199.11,199.11
GBPJPY,20050929,200100,199.12,199.15,199.12,199.14
GBPJPY,20050929,200200,199.12,199.15,199.11,199.13
GBPJPY,20050929,200300,199.14,199.17,199.13,199.17
GBPJPY,20050929,200400,199.15,199.15,199.12,199.12
GBPJPY,20050929,200500,199.11,199.16,199.11,199.16
GBPJPY,20050929,200600,199.15,199.15,199.10,199.11
GBPJPY,20050929,200700,199.12,199.13,199.12,199.12
GBPJPY,20050929,200800,199.13,199.16,199.13,199.16
GBPJPY,20050929,200900,199.15,199.18,199.15,199.18
GBPJPY,20050929,201000,199.19,199.20,199.16,199.18
GBPJPY,20050929,201100,199.17,199.19,199.17,199.19
GBPJPY,20050929,201200,199.20,199.21,199.19,199.20
GBPJPY,20050929,201300,199.21,199.23,199.21,199.21
GBPJPY,20050929,201400,199.22,199.22,199.18,199.18
GBPJPY,20050929,201500,199.19,199.20,199.19,199.20
GBPJPY,20050929,201600,199.19,199.19,199.18,199.19
GBPJPY,20050929,201700,199.18,199.21,199.18,199.21
GBPJPY,20050929,201800,199.20,199.22,199.20,199.21
GBPJPY,20050929,201900,199.22,199.23,199.22,199.22
GBPJPY,20050929,202000,199.24,199.26,199.24,199.26
GBPJPY,20050929,202100,199.27,199.27,199.25,199.25
GBPJPY,20050929,202200,199.24,199.27,199.24,199.27
GBPJPY,20050929,202300,199.28,199.28,199.28,199.28
GBPJPY,20050929,202400,199.28,199.30,199.28,199.30
GBPJPY,20050929,202500,199.31,199.32,199.31,199.31
GBPJPY,20050929,202600,199.30,199.35,199.29,199.33
GBPJPY,20050929,202700,199.32,199.32,199.29,199.30
GBPJPY,20050929,202800,199.29,199.29,199.28,199.29
GBPJPY,20050929,202900,199.28,199.28,199.24,199.24
GBPJPY,20050929,203000,199.25,199.26,199.25,199.26
GBPJPY,20050929,203100,199.25,199.26,199.25,199.25
GBPJPY,20050929,203200,199.26,199.26,199.23,199.23
GBPJPY,20050929,203300,199.22,199.25,199.22,199.24
GBPJPY,20050929,203400,199.23,199.25,199.23,199.25
GBPJPY,20050929,203500,199.26,199.28,199.25,199.25
GBPJPY,20050929,203600,199.26,199.28,199.25,199.27
GBPJPY,20050929,203700,199.26,199.26,199.25,199.25
GBPJPY,20050929,203800,199.26,199.27,199.22,199.22
GBPJPY,20050929,203900,199.21,199.21,199.19,199.19
GBPJPY,20050929,204000,199.20,199.20,199.18,199.18
GBPJPY,20050929,204100,199.17,199.18,199.12,199.12
GBPJPY,20050929,204200,199.14,199.16,199.14,199.16
GBPJPY,20050929,204300,199.15,199.15,199.13,199.13
GBPJPY,20050929,204400,199.15,199.15,199.12,199.12
GBPJPY,20050929,204500,199.13,199.15,199.11,199.11
GBPJPY,20050929,204600,199.12,199.14,199.11,199.14
GBPJPY,20050929,204700,199.13,199.13,199.12,199.13
GBPJPY,20050929,204800,199.12,199.13,199.12,199.12
GBPJPY,20050929,204900,199.11,199.11,199.11,199.11
GBPJPY,20050929,205000,199.10,199.10,199.09,199.10
GBPJPY,20050929,205100,199.11,199.14,199.11,199.13
GBPJPY,20050929,205200,199.14,199.15,199.10,199.11
GBPJPY,20050929,205300,199.12,199.12,199.10,199.10
GBPJPY,20050929,205400,199.09,199.10,199.06,199.07
GBPJPY,20050929,205500,199.08,199.10,199.07,199.07
GBPJPY,20050929,205600,199.08,199.08,199.07,199.07
GBPJPY,20050929,205700,199.06,199.07,199.06,199.07
GBPJPY,20050929,205800,199.06,199.07,199.04,199.06
GBPJPY,20050929,205900,199.05,199.07,199.03,199.07
GBPJPY,20050929,210000,199.08,199.09,199.05,199.06
GBPJPY,20050929,210100,199.07,199.07,199.03,199.03
GBPJPY,20050929,210200,199.02,199.03,199.00,199.00
GBPJPY,20050929,210300,199.01,199.02,199.01,199.01
GBPJPY,20050929,210400,199.02,199.02,199.02,199.02
GBPJPY,20050929,210500,199.02,199.04,199.02,199.03
GBPJPY,20050929,210600,199.02,199.03,199.01,199.02
GBPJPY,20050929,210700,199.03,199.03,199.02,199.02
GBPJPY,20050929,210800,199.01,199.03,199.01,199.03
GBPJPY,20050929,210900,199.04,199.04,199.04,199.04
GBPJPY,20050929,211000,199.04,199.07,199.04,199.06
GBPJPY,20050929,211100,199.07,199.07,199.05,199.06
GBPJPY,20050929,211200,199.07,199.07,199.06,199.06
GBPJPY,20050929,211300,199.07,199.07,199.07,199.07
GBPJPY,20050929,211400,199.06,199.06,199.01,199.03
GBPJPY,20050929,211500,199.04,199.07,199.04,199.07
GBPJPY,20050929,211600,199.06,199.07,199.06,199.07
GBPJPY,20050929,211700,199.06,199.07,199.06,199.06
GBPJPY,20050929,211800,199.05,199.05,199.05,199.05
GBPJPY,20050929,211900,199.04,199.06,199.04,199.05
GBPJPY,20050929,212000,199.06,199.06,199.02,199.02
GBPJPY,20050929,212100,199.03,199.03,199.01,199.01
GBPJPY,20050929,212200,199.02,199.03,199.01,199.03
GBPJPY,20050929,212300,199.02,199.03,199.02,199.02
GBPJPY,20050929,212400,199.03,199.03,199.03,199.03
GBPJPY,20050929,212500,199.03,199.04,199.03,199.04
GBPJPY,20050929,212600,199.04,199.04,199.04,199.04
GBPJPY,20050929,212700,199.05,199.07,199.05,199.06
GBPJPY,20050929,212800,199.06,199.07,199.06,199.07
GBPJPY,20050929,212900,199.08,199.10,199.08,199.10
GBPJPY,20050929,213000,199.11,199.12,199.11,199.11
GBPJPY,20050929,213100,199.12,199.12,199.08,199.08
GBPJPY,20050929,213200,199.07,199.07,199.07,199.07
GBPJPY,20050929,213300,199.08,199.11,199.07,199.11
GBPJPY,20050929,213400,199.12,199.12,199.11,199.12
GBPJPY,20050929,213500,199.11,199.11,199.10,199.10
GBPJPY,20050929,213600,199.11,199.11,199.10,199.11
GBPJPY,20050929,213700,199.10,199.12,199.10,199.12
GBPJPY,20050929,213800,199.11,199.13,199.11,199.11
GBPJPY,20050929,213900,199.10,199.12,199.10,199.12
GBPJPY,20050929,214000,199.11,199.12,199.10,199.12
GBPJPY,20050929,214100,199.13,199.14,199.12,199.13
GBPJPY,20050929,214200,199.14,199.15,199.14,199.15
GBPJPY,20050929,214300,199.14,199.14,199.12,199.12
GBPJPY,20050929,214400,199.13,199.14,199.12,199.12
GBPJPY,20050929,214500,199.11,199.11,199.11,199.11
GBPJPY,20050929,214600,199.12,199.14,199.12,199.12
GBPJPY,20050929,214700,199.11,199.12,199.11,199.12
GBPJPY,20050929,214800,199.13,199.13,199.13,199.13
GBPJPY,20050929,214900,199.14,199.14,199.14,199.14
GBPJPY,20050929,215000,199.13,199.14,199.12,199.12
GBPJPY,20050929,215100,199.12,199.12,199.12,199.12
GBPJPY,20050929,215200,199.11,199.11,199.10,199.10
GBPJPY,20050929,215300,199.09,199.09,199.09,199.09
GBPJPY,20050929,215400,199.09,199.09,199.09,199.09
GBPJPY,20050929,215500,199.10,199.10,199.09,199.10
GBPJPY,20050929,215600,199.09,199.10,199.09,199.10
GBPJPY,20050929,215700,199.11,199.11,199.09,199.09
GBPJPY,20050929,215800,199.09,199.09,199.08,199.08
GBPJPY,20050929,215900,199.09,199.10,199.09,199.10
GBPJPY,20050929,220000,199.11,199.11,199.10,199.10
GBPJPY,20050929,220100,199.11,199.11,199.09,199.09
GBPJPY,20050929,220200,199.09,199.09,199.08,199.08
GBPJPY,20050929,220300,199.07,199.07,199.06,199.07
GBPJPY,20050929,220400,199.06,199.08,199.06,199.07
GBPJPY,20050929,220500,199.06,199.07,199.06,199.07
GBPJPY,20050929,220600,199.07,199.08,199.07,199.08
GBPJPY,20050929,220700,199.07,199.09,199.07,199.07
GBPJPY,20050929,220800,199.08,199.08,199.07,199.07
GBPJPY,20050929,220900,199.08,199.08,199.04,199.04
GBPJPY,20050929,221000,199.05,199.06,199.04,199.05
GBPJPY,20050929,221100,199.06,199.07,199.04,199.04
GBPJPY,20050929,221200,199.05,199.06,199.05,199.06
GBPJPY,20050929,221300,199.07,199.07,199.06,199.06
GBPJPY,20050929,221400,199.05,199.05,199.05,199.05
GBPJPY,20050929,221500,199.04,199.04,199.03,199.03
GBPJPY,20050929,221600,199.04,199.05,199.02,199.02
GBPJPY,20050929,221700,199.03,199.06,199.02,199.06
GBPJPY,20050929,221800,199.06,199.06,199.06,199.06
GBPJPY,20050929,221900,199.05,199.05,199.04,199.04
GBPJPY,20050929,222000,199.05,199.05,199.03,199.03
GBPJPY,20050929,222100,199.02,199.04,199.02,199.03
GBPJPY,20050929,222200,199.04,199.05,199.03,199.03
GBPJPY,20050929,222300,199.04,199.04,199.03,199.03
GBPJPY,20050929,222400,199.04,199.07,199.04,199.05
GBPJPY,20050929,222500,199.06,199.07,199.06,199.06
GBPJPY,20050929,222600,199.05,199.07,199.05,199.06
GBPJPY,20050929,222700,199.05,199.05,199.05,199.05
GBPJPY,20050929,222800,199.05,199.05,199.05,199.05
GBPJPY,20050929,222900,199.05,199.05,199.03,199.03
GBPJPY,20050929,223000,199.03,199.05,199.03,199.05
GBPJPY,20050929,223100,199.07,199.08,199.06,199.08
GBPJPY,20050929,223200,199.09,199.09,199.08,199.08
GBPJPY,20050929,223300,199.07,199.07,199.04,199.05
GBPJPY,20050929,223400,199.04,199.04,199.04,199.04
GBPJPY,20050929,223500,199.05,199.05,199.04,199.04
GBPJPY,20050929,223600,199.04,199.05,199.04,199.04
GBPJPY,20050929,223700,199.04,199.04,199.04,199.04
GBPJPY,20050929,223800,199.05,199.06,199.05,199.06
GBPJPY,20050929,223900,199.05,199.06,199.05,199.06
GBPJPY,20050929,224000,199.05,199.07,199.05,199.07
GBPJPY,20050929,224100,199.06,199.07,199.06,199.06
GBPJPY,20050929,224200,199.05,199.06,199.05,199.06
GBPJPY,20050929,224300,199.07,199.07,199.03,199.03
GBPJPY,20050929,224400,199.03,199.04,199.03,199.04
GBPJPY,20050929,224500,199.03,199.04,199.02,199.03
GBPJPY,20050929,224600,199.03,199.03,199.03,199.03
GBPJPY,20050929,224700,199.04,199.04,199.03,199.03
GBPJPY,20050929,224800,199.03,199.03,199.03,199.03
GBPJPY,20050929,224900,199.04,199.07,199.04,199.05
GBPJPY,20050929,225000,199.06,199.06,199.05,199.06
GBPJPY,20050929,225100,199.05,199.07,199.04,199.04
GBPJPY,20050929,225200,199.03,199.04,199.03,199.04
GBPJPY,20050929,225300,199.04,199.05,199.04,199.05
GBPJPY,20050929,225400,199.04,199.05,199.04,199.05
GBPJPY,20050929,225500,199.06,199.07,199.06,199.06
GBPJPY,20050929,225600,199.06,199.06,199.06,199.06
GBPJPY,20050929,225700,199.04,199.04,199.00,199.01
GBPJPY,20050929,225800,199.02,199.02,199.02,199.02
GBPJPY,20050929,225900,199.03,199.03,199.02,199.02
GBPJPY,20050929,230000,199.01,199.01,199.00,199.00
GBPJPY,20050929,230100,198.99,199.01,198.99,199.00
GBPJPY,20050929,230200,198.99,198.99,198.97,198.97
GBPJPY,20050929,230300,198.98,198.98,198.97,198.98
GBPJPY,20050929,230400,198.99,199.00,198.98,199.00
GBPJPY,20050929,230500,198.99,199.00,198.99,199.00
GBPJPY,20050929,230600,199.00,199.00,198.98,198.98
GBPJPY,20050929,230700,198.97,198.97,198.96,198.97
GBPJPY,20050929,230800,198.96,198.99,198.96,198.99
GBPJPY,20050929,230900,199.00,199.03,199.00,199.03
GBPJPY,20050929,231000,199.04,199.07,199.04,199.07
GBPJPY,20050929,231100,199.08,199.15,199.08,199.12
GBPJPY,20050929,231200,199.13,199.16,199.13,199.15
GBPJPY,20050929,231300,199.16,199.16,199.15,199.15
GBPJPY,20050929,231400,199.16,199.16,199.13,199.13
GBPJPY,20050929,231500,199.14,199.15,199.14,199.15
GBPJPY,20050929,231600,199.14,199.14,199.14,199.14
GBPJPY,20050929,231700,199.15,199.15,199.15,199.15
GBPJPY,20050929,231800,199.15,199.15,199.14,199.14
GBPJPY,20050929,231900,199.13,199.13,199.11,199.11
GBPJPY,20050929,232000,199.12,199.12,199.12,199.12
GBPJPY,20050929,232100,199.11,199.12,199.11,199.11
GBPJPY,20050929,232200,199.10,199.11,199.10,199.10
GBPJPY,20050929,232300,199.09,199.11,199.09,199.10
GBPJPY,20050929,232400,199.11,199.12,199.11,199.12
GBPJPY,20050929,232500,199.13,199.15,199.13,199.15
GBPJPY,20050929,232600,199.14,199.14,199.14,199.14
GBPJPY,20050929,232700,199.15,199.15,199.14,199.14
GBPJPY,20050929,232800,199.14,199.14,199.14,199.14
GBPJPY,20050929,232900,199.13,199.13,199.13,199.13
GBPJPY,20050929,233000,199.14,199.15,199.14,199.15
GBPJPY,20050929,233100,199.15,199.15,199.12,199.13
GBPJPY,20050929,233200,199.12,199.15,199.12,199.14
GBPJPY,20050929,233300,199.15,199.15,199.15,199.15
GBPJPY,20050929,233400,199.14,199.15,199.13,199.13
GBPJPY,20050929,233500,199.12,199.13,199.12,199.12
GBPJPY,20050929,233600,199.13,199.14,199.13,199.14
GBPJPY,20050929,233700,199.13,199.13,199.12,199.12
GBPJPY,20050929,233800,199.13,199.13,199.13,199.13
GBPJPY,20050929,233900,199.13,199.14,199.13,199.14
GBPJPY,20050929,234000,199.13,199.15,199.13,199.15
GBPJPY,20050929,234100,199.14,199.14,199.11,199.12
GBPJPY,20050929,234200,199.12,199.12,199.12,199.12
GBPJPY,20050929,234300,199.12,199.12,199.12,199.12
GBPJPY,20050929,234400,199.13,199.13,199.12,199.13
GBPJPY,20050929,234500,199.12,199.12,199.11,199.12
GBPJPY,20050929,234600,199.13,199.13,199.12,199.13
GBPJPY,20050929,234700,199.14,199.15,199.14,199.15
GBPJPY,20050929,234800,199.14,199.14,199.13,199.13
GBPJPY,20050929,234900,199.13,199.14,199.13,199.14
GBPJPY,20050929,235000,199.15,199.18,199.14,199.18
GBPJPY,20050929,235100,199.19,199.22,199.19,199.22
GBPJPY,20050929,235200,199.21,199.21,199.21,199.21
GBPJPY,20050929,235300,199.22,199.22,199.20,199.20
GBPJPY,20050929,235400,199.21,199.21,199.21,199.21
GBPJPY,20050929,235500,199.21,199.21,199.20,199.21
GBPJPY,20050929,235600,199.20,199.23,199.20,199.22
GBPJPY,20050929,235700,199.23,199.23,199.22,199.23
GBPJPY,20050929,235800,199.22,199.22,199.22,199.22
GBPJPY,20050929,235900,199.22,199.22,199.20,199.20
GBPJPY,20050930,000000,199.21,199.21,199.18,199.18
CHFJPY,20050929,000100,87.50,87.50,87.50,87.50
CHFJPY,20050929,000200,87.50,87.50,87.48,87.49
CHFJPY,20050929,000300,87.50,87.50,87.50,87.50
CHFJPY,20050929,000400,87.50,87.50,87.49,87.49
CHFJPY,20050929,000500,87.49,87.49,87.49,87.49
CHFJPY,20050929,000600,87.48,87.48,87.47,87.47
CHFJPY,20050929,000700,87.48,87.48,87.47,87.47
CHFJPY,20050929,000800,87.48,87.48,87.47,87.47
CHFJPY,20050929,000900,87.47,87.47,87.47,87.47
CHFJPY,20050929,001000,87.47,87.48,87.47,87.48
CHFJPY,20050929,001100,87.47,87.47,87.47,87.47
CHFJPY,20050929,001200,87.47,87.47,87.47,87.47
CHFJPY,20050929,001300,87.47,87.47,87.46,87.46
CHFJPY,20050929,001400,87.45,87.45,87.45,87.45
CHFJPY,20050929,001500,87.46,87.47,87.46,87.47
CHFJPY,20050929,001600,87.46,87.47,87.46,87.47
CHFJPY,20050929,001700,87.47,87.48,87.47,87.48
CHFJPY,20050929,001800,87.48,87.48,87.48,87.48
CHFJPY,20050929,001900,87.49,87.49,87.49,87.49
CHFJPY,20050929,002000,87.49,87.49,87.48,87.48
CHFJPY,20050929,002100,87.48,87.48,87.48,87.48
CHFJPY,20050929,002200,87.49,87.50,87.49,87.50
CHFJPY,20050929,002300,87.51,87.51,87.51,87.51
CHFJPY,20050929,002400,87.51,87.51,87.51,87.51
CHFJPY,20050929,002500,87.51,87.51,87.51,87.51
CHFJPY,20050929,002600,87.51,87.51,87.51,87.51
CHFJPY,20050929,002700,87.51,87.52,87.51,87.52
CHFJPY,20050929,002800,87.51,87.51,87.50,87.50
CHFJPY,20050929,002900,87.50,87.50,87.50,87.50
CHFJPY,20050929,003000,87.50,87.50,87.49,87.49
CHFJPY,20050929,003100,87.50,87.50,87.49,87.50
CHFJPY,20050929,003200,87.51,87.51,87.51,87.51
CHFJPY,20050929,003300,87.51,87.51,87.51,87.51
CHFJPY,20050929,003400,87.51,87.52,87.51,87.51
CHFJPY,20050929,003500,87.52,87.52,87.51,87.51
CHFJPY,20050929,003600,87.50,87.52,87.50,87.52
CHFJPY,20050929,003700,87.53,87.53,87.51,87.51
CHFJPY,20050929,003800,87.51,87.51,87.51,87.51
CHFJPY,20050929,003900,87.52,87.52,87.51,87.52
CHFJPY,20050929,004000,87.51,87.52,87.51,87.51
CHFJPY,20050929,004100,87.51,87.51,87.51,87.51
CHFJPY,20050929,004200,87.51,87.51,87.51,87.51
CHFJPY,20050929,004300,87.50,87.50,87.50,87.50
CHFJPY,20050929,004400,87.50,87.50,87.49,87.49
CHFJPY,20050929,004500,87.50,87.50,87.49,87.50
CHFJPY,20050929,004600,87.49,87.49,87.49,87.49
CHFJPY,20050929,004700,87.49,87.49,87.47,87.47
CHFJPY,20050929,004800,87.48,87.50,87.48,87.50
CHFJPY,20050929,004900,87.49,87.52,87.49,87.52
CHFJPY,20050929,005000,87.53,87.54,87.51,87.51
CHFJPY,20050929,005100,87.52,87.55,87.51,87.55
CHFJPY,20050929,005200,87.54,87.58,87.54,87.57
CHFJPY,20050929,005300,87.56,87.56,87.54,87.55
CHFJPY,20050929,005400,87.56,87.56,87.54,87.54
CHFJPY,20050929,005500,87.53,87.53,87.52,87.53
CHFJPY,20050929,005600,87.52,87.54,87.52,87.54
CHFJPY,20050929,005700,87.55,87.55,87.54,87.54
CHFJPY,20050929,005800,87.55,87.55,87.54,87.54
CHFJPY,20050929,005900,87.53,87.53,87.53,87.53
CHFJPY,20050929,010000,87.53,87.55,87.53,87.55
CHFJPY,20050929,010100,87.56,87.56,87.53,87.53
CHFJPY,20050929,010200,87.53,87.53,87.53,87.53
CHFJPY,20050929,010300,87.54,87.56,87.54,87.55
CHFJPY,20050929,010400,87.54,87.55,87.54,87.55
CHFJPY,20050929,010500,87.54,87.54,87.53,87.54
CHFJPY,20050929,010600,87.53,87.53,87.53,87.53
CHFJPY,20050929,010700,87.52,87.55,87.52,87.55
CHFJPY,20050929,010800,87.54,87.55,87.54,87.55
CHFJPY,20050929,010900,87.56,87.56,87.54,87.54
CHFJPY,20050929,011000,87.53,87.53,87.53,87.53
CHFJPY,20050929,011100,87.52,87.53,87.52,87.53
CHFJPY,20050929,011200,87.52,87.53,87.51,87.53
CHFJPY,20050929,011300,87.52,87.53,87.51,87.53
CHFJPY,20050929,011400,87.53,87.53,87.53,87.53
CHFJPY,20050929,011500,87.52,87.52,87.50,87.51
CHFJPY,20050929,011600,87.50,87.51,87.50,87.51
CHFJPY,20050929,011700,87.52,87.53,87.52,87.53
CHFJPY,20050929,011800,87.53,87.54,87.53,87.54
CHFJPY,20050929,011900,87.54,87.54,87.54,87.54
CHFJPY,20050929,012000,87.55,87.55,87.54,87.55
CHFJPY,20050929,012100,87.55,87.55,87.55,87.55
CHFJPY,20050929,012200,87.54,87.54,87.53,87.54
CHFJPY,20050929,012300,87.53,87.53,87.53,87.53
CHFJPY,20050929,012400,87.53,87.53,87.53,87.53
CHFJPY,20050929,012500,87.54,87.54,87.51,87.54
CHFJPY,20050929,012600,87.53,87.56,87.53,87.56
CHFJPY,20050929,012700,87.55,87.55,87.54,87.55
CHFJPY,20050929,012800,87.55,87.55,87.55,87.55
CHFJPY,20050929,012900,87.55,87.55,87.55,87.55
CHFJPY,20050929,013000,87.55,87.55,87.54,87.54
CHFJPY,20050929,013100,87.55,87.55,87.54,87.54
CHFJPY,20050929,013200,87.53,87.54,87.53,87.53
CHFJPY,20050929,013300,87.54,87.55,87.54,87.54
CHFJPY,20050929,013400,87.54,87.54,87.54,87.54
CHFJPY,20050929,013500,87.54,87.54,87.54,87.54
CHFJPY,20050929,013600,87.54,87.54,87.54,87.54
CHFJPY,20050929,013700,87.54,87.54,87.54,87.54
CHFJPY,20050929,013800,87.55,87.55,87.55,87.55
CHFJPY,20050929,013900,87.54,87.54,87.54,87.54
CHFJPY,20050929,014000,87.54,87.55,87.54,87.55
CHFJPY,20050929,014100,87.54,87.58,87.54,87.58
CHFJPY,20050929,014200,87.57,87.57,87.55,87.57
CHFJPY,20050929,014300,87.58,87.58,87.57,87.58
CHFJPY,20050929,014400,87.58,87.59,87.58,87.59
CHFJPY,20050929,014500,87.58,87.58,87.58,87.58
CHFJPY,20050929,014600,87.59,87.62,87.59,87.62
CHFJPY,20050929,014700,87.64,87.64,87.63,87.63
CHFJPY,20050929,014800,87.62,87.64,87.62,87.64
CHFJPY,20050929,014900,87.65,87.66,87.65,87.65
CHFJPY,20050929,015000,87.66,87.66,87.64,87.64
CHFJPY,20050929,015100,87.65,87.65,87.63,87.64
CHFJPY,20050929,015200,87.63,87.63,87.58,87.58
CHFJPY,20050929,015300,87.57,87.59,87.57,87.59
CHFJPY,20050929,015400,87.60,87.61,87.60,87.60
CHFJPY,20050929,015500,87.59,87.60,87.59,87.59
CHFJPY,20050929,015600,87.58,87.58,87.58,87.58
CHFJPY,20050929,015700,87.57,87.58,87.57,87.58
CHFJPY,20050929,015800,87.57,87.57,87.56,87.56
CHFJPY,20050929,015900,87.57,87.58,87.57,87.57
CHFJPY,20050929,020000,87.58,87.58,87.56,87.56
CHFJPY,20050929,020100,87.55,87.56,87.55,87.56
CHFJPY,20050929,020200,87.57,87.57,87.56,87.56
CHFJPY,20050929,020300,87.55,87.56,87.53,87.53
CHFJPY,20050929,020400,87.52,87.52,87.52,87.52
CHFJPY,20050929,020500,87.51,87.51,87.50,87.50
CHFJPY,20050929,020600,87.51,87.52,87.50,87.50
CHFJPY,20050929,020700,87.49,87.50,87.49,87.50
CHFJPY,20050929,020800,87.50,87.51,87.50,87.51
CHFJPY,20050929,020900,87.50,87.52,87.50,87.51
CHFJPY,20050929,021000,87.52,87.52,87.52,87.52
CHFJPY,20050929,021100,87.53,87.53,87.52,87.52
CHFJPY,20050929,021200,87.51,87.51,87.50,87.51
CHFJPY,20050929,021300,87.52,87.52,87.51,87.51
CHFJPY,20050929,021400,87.50,87.51,87.50,87.51
CHFJPY,20050929,021500,87.51,87.51,87.51,87.51
CHFJPY,20050929,021600,87.52,87.52,87.51,87.51
CHFJPY,20050929,021700,87.52,87.53,87.52,87.53
CHFJPY,20050929,021800,87.53,87.53,87.52,87.53
CHFJPY,20050929,021900,87.52,87.53,87.52,87.53
CHFJPY,20050929,022000,87.53,87.54,87.53,87.53
CHFJPY,20050929,022100,87.53,87.53,87.52,87.52
CHFJPY,20050929,022200,87.51,87.51,87.51,87.51
CHFJPY,20050929,022300,87.52,87.52,87.51,87.51
CHFJPY,20050929,022400,87.53,87.53,87.52,87.52
CHFJPY,20050929,022500,87.53,87.54,87.53,87.53
CHFJPY,20050929,022600,87.54,87.55,87.54,87.55
CHFJPY,20050929,022700,87.54,87.54,87.54,87.54
CHFJPY,20050929,022800,87.54,87.54,87.54,87.54
CHFJPY,20050929,022900,87.54,87.54,87.54,87.54
CHFJPY,20050929,023000,87.55,87.55,87.54,87.54
CHFJPY,20050929,023100,87.55,87.56,87.55,87.56
CHFJPY,20050929,023200,87.55,87.56,87.55,87.56
CHFJPY,20050929,023300,87.57,87.57,87.56,87.56
CHFJPY,20050929,023400,87.57,87.58,87.57,87.58
CHFJPY,20050929,023500,87.57,87.57,87.56,87.56
CHFJPY,20050929,023600,87.57,87.57,87.57,87.57
CHFJPY,20050929,023700,87.56,87.56,87.56,87.56
CHFJPY,20050929,023800,87.56,87.56,87.55,87.55
CHFJPY,20050929,023900,87.56,87.56,87.56,87.56
CHFJPY,20050929,024000,87.56,87.57,87.56,87.56
CHFJPY,20050929,024100,87.57,87.58,87.57,87.57
CHFJPY,20050929,024200,87.56,87.57,87.56,87.57
CHFJPY,20050929,024300,87.57,87.58,87.57,87.58
CHFJPY,20050929,024400,87.58,87.58,87.58,87.58
CHFJPY,20050929,024500,87.59,87.59,87.58,87.58
CHFJPY,20050929,024600,87.57,87.57,87.55,87.56
CHFJPY,20050929,024700,87.57,87.57,87.55,87.55
CHFJPY,20050929,024800,87.56,87.56,87.55,87.55
CHFJPY,20050929,024900,87.54,87.55,87.54,87.55
CHFJPY,20050929,025000,87.54,87.55,87.54,87.55
CHFJPY,20050929,025100,87.54,87.56,87.54,87.56
CHFJPY,20050929,025200,87.55,87.56,87.55,87.56
CHFJPY,20050929,025300,87.57,87.57,87.56,87.57
CHFJPY,20050929,025400,87.56,87.57,87.56,87.57
CHFJPY,20050929,025500,87.57,87.57,87.56,87.56
CHFJPY,20050929,025600,87.55,87.55,87.54,87.55
CHFJPY,20050929,025700,87.56,87.56,87.56,87.56
CHFJPY,20050929,025800,87.56,87.56,87.55,87.55
CHFJPY,20050929,025900,87.55,87.55,87.55,87.55
CHFJPY,20050929,030000,87.54,87.54,87.53,87.53
CHFJPY,20050929,030100,87.54,87.54,87.53,87.53
CHFJPY,20050929,030200,87.54,87.56,87.54,87.55
CHFJPY,20050929,030300,87.54,87.55,87.54,87.55
CHFJPY,20050929,030400,87.55,87.55,87.54,87.55
CHFJPY,20050929,030500,87.54,87.54,87.53,87.53
CHFJPY,20050929,030600,87.52,87.52,87.50,87.51
CHFJPY,20050929,030700,87.50,87.51,87.50,87.51
CHFJPY,20050929,030800,87.51,87.52,87.51,87.52
CHFJPY,20050929,030900,87.51,87.52,87.51,87.52
CHFJPY,20050929,031000,87.51,87.52,87.51,87.52
CHFJPY,20050929,031100,87.51,87.51,87.51,87.51
CHFJPY,20050929,031200,87.51,87.51,87.50,87.50
CHFJPY,20050929,031300,87.51,87.52,87.51,87.52
CHFJPY,20050929,031400,87.51,87.51,87.50,87.50
CHFJPY,20050929,031500,87.49,87.50,87.49,87.50
CHFJPY,20050929,031600,87.49,87.49,87.47,87.47
CHFJPY,20050929,031700,87.46,87.48,87.46,87.47
CHFJPY,20050929,031800,87.48,87.49,87.47,87.49
CHFJPY,20050929,031900,87.49,87.49,87.49,87.49
CHFJPY,20050929,032000,87.50,87.50,87.49,87.50
CHFJPY,20050929,032100,87.50,87.51,87.50,87.51
CHFJPY,20050929,032200,87.50,87.50,87.50,87.50
CHFJPY,20050929,032300,87.51,87.51,87.50,87.50
CHFJPY,20050929,032400,87.49,87.50,87.49,87.49
CHFJPY,20050929,032500,87.49,87.49,87.49,87.49
CHFJPY,20050929,032600,87.49,87.49,87.49,87.49
CHFJPY,20050929,032700,87.49,87.49,87.49,87.49
CHFJPY,20050929,032800,87.48,87.49,87.48,87.49
CHFJPY,20050929,032900,87.48,87.48,87.48,87.48
CHFJPY,20050929,033000,87.48,87.49,87.48,87.48
CHFJPY,20050929,033100,87.49,87.49,87.49,87.49
CHFJPY,20050929,033200,87.49,87.49,87.49,87.49
CHFJPY,20050929,033300,87.48,87.49,87.48,87.49
CHFJPY,20050929,033400,87.50,87.51,87.50,87.51
CHFJPY,20050929,033500,87.51,87.51,87.51,87.51
CHFJPY,20050929,033600,87.52,87.52,87.52,87.52
CHFJPY,20050929,033700,87.52,87.52,87.52,87.52
CHFJPY,20050929,033800,87.53,87.53,87.53,87.53
CHFJPY,20050929,033900,87.52,87.52,87.51,87.52
CHFJPY,20050929,034000,87.52,87.52,87.52,87.52
CHFJPY,20050929,034100,87.51,87.51,87.51,87.51
CHFJPY,20050929,034200,87.52,87.53,87.52,87.53
CHFJPY,20050929,034300,87.52,87.52,87.51,87.51
CHFJPY,20050929,034400,87.50,87.51,87.50,87.50
CHFJPY,20050929,034500,87.50,87.50,87.50,87.50
CHFJPY,20050929,034600,87.51,87.51,87.51,87.51
CHFJPY,20050929,034700,87.51,87.51,87.50,87.51
CHFJPY,20050929,034800,87.50,87.51,87.50,87.51
CHFJPY,20050929,034900,87.51,87.51,87.51,87.51
CHFJPY,20050929,035000,87.51,87.52,87.51,87.52
CHFJPY,20050929,035100,87.52,87.52,87.52,87.52
CHFJPY,20050929,035200,87.52,87.52,87.52,87.52
CHFJPY,20050929,035300,87.53,87.53,87.53,87.53
CHFJPY,20050929,035400,87.54,87.54,87.52,87.52
CHFJPY,20050929,035500,87.51,87.51,87.51,87.51
CHFJPY,20050929,035600,87.52,87.52,87.51,87.51
CHFJPY,20050929,035700,87.52,87.53,87.52,87.53
CHFJPY,20050929,035800,87.52,87.52,87.51,87.51
CHFJPY,20050929,035900,87.51,87.53,87.51,87.53
CHFJPY,20050929,040000,87.52,87.52,87.52,87.52
CHFJPY,20050929,040100,87.52,87.53,87.52,87.53
CHFJPY,20050929,040200,87.53,87.53,87.53,87.53
CHFJPY,20050929,040300,87.53,87.53,87.52,87.52
CHFJPY,20050929,040400,87.51,87.51,87.51,87.51
CHFJPY,20050929,040500,87.51,87.52,87.51,87.51
CHFJPY,20050929,040600,87.51,87.52,87.51,87.52
CHFJPY,20050929,040700,87.53,87.53,87.53,87.53
CHFJPY,20050929,040800,87.53,87.54,87.53,87.53
CHFJPY,20050929,040900,87.54,87.54,87.53,87.53
CHFJPY,20050929,041000,87.54,87.54,87.54,87.54
CHFJPY,20050929,041100,87.53,87.55,87.53,87.55
CHFJPY,20050929,041200,87.56,87.56,87.56,87.56
CHFJPY,20050929,041300,87.56,87.56,87.55,87.56
CHFJPY,20050929,041400,87.55,87.55,87.55,87.55
CHFJPY,20050929,041500,87.56,87.56,87.56,87.56
CHFJPY,20050929,041600,87.56,87.57,87.56,87.57
CHFJPY,20050929,041700,87.58,87.58,87.58,87.58
CHFJPY,20050929,041800,87.58,87.58,87.56,87.56
CHFJPY,20050929,041900,87.57,87.57,87.56,87.56
CHFJPY,20050929,042000,87.56,87.58,87.56,87.58
CHFJPY,20050929,042100,87.57,87.58,87.57,87.58
CHFJPY,20050929,042200,87.59,87.60,87.58,87.59
CHFJPY,20050929,042300,87.60,87.60,87.59,87.59
CHFJPY,20050929,042400,87.59,87.59,87.58,87.58
CHFJPY,20050929,042500,87.57,87.57,87.57,87.57
CHFJPY,20050929,042600,87.58,87.58,87.57,87.57
CHFJPY,20050929,042700,87.57,87.57,87.56,87.56
CHFJPY,20050929,042800,87.56,87.56,87.56,87.56
CHFJPY,20050929,042900,87.57,87.57,87.56,87.56
CHFJPY,20050929,043000,87.55,87.56,87.55,87.56
CHFJPY,20050929,043100,87.57,87.57,87.56,87.56
CHFJPY,20050929,043200,87.56,87.56,87.56,87.56
CHFJPY,20050929,043300,87.57,87.57,87.56,87.56
CHFJPY,20050929,043400,87.57,87.57,87.56,87.56
CHFJPY,20050929,043500,87.55,87.55,87.55,87.55
CHFJPY,20050929,043600,87.56,87.57,87.56,87.57
CHFJPY,20050929,043700,87.57,87.57,87.57,87.57
CHFJPY,20050929,043800,87.57,87.57,87.57,87.57
CHFJPY,20050929,043900,87.57,87.57,87.57,87.57
CHFJPY,20050929,044000,87.56,87.56,87.56,87.56
CHFJPY,20050929,044100,87.56,87.56,87.56,87.56
CHFJPY,20050929,044200,87.57,87.57,87.56,87.57
CHFJPY,20050929,044300,87.57,87.57,87.57,87.57
CHFJPY,20050929,044400,87.56,87.56,87.56,87.56
CHFJPY,20050929,044500,87.56,87.56,87.56,87.56
CHFJPY,20050929,044600,87.56,87.57,87.56,87.57
CHFJPY,20050929,044700,87.56,87.57,87.56,87.56
CHFJPY,20050929,044800,87.57,87.57,87.56,87.56
CHFJPY,20050929,044900,87.56,87.56,87.56,87.56
CHFJPY,20050929,045000,87.56,87.56,87.56,87.56
CHFJPY,20050929,045100,87.56,87.56,87.56,87.56
CHFJPY,20050929,045200,87.56,87.56,87.55,87.55
CHFJPY,20050929,045300,87.56,87.56,87.55,87.56
CHFJPY,20050929,045400,87.56,87.56,87.56,87.56
CHFJPY,20050929,045500,87.57,87.58,87.57,87.58
CHFJPY,20050929,045600,87.57,87.58,87.57,87.57
CHFJPY,20050929,045700,87.57,87.58,87.57,87.58
CHFJPY,20050929,045800,87.58,87.58,87.58,87.58
CHFJPY,20050929,045900,87.57,87.58,87.57,87.58
CHFJPY,20050929,050000,87.57,87.58,87.57,87.58
CHFJPY,20050929,050100,87.58,87.58,87.57,87.58
CHFJPY,20050929,050200,87.57,87.58,87.57,87.58
CHFJPY,20050929,050300,87.58,87.58,87.58,87.58
CHFJPY,20050929,050400,87.57,87.58,87.57,87.58
CHFJPY,20050929,050500,87.59,87.59,87.59,87.59
CHFJPY,20050929,050600,87.58,87.59,87.58,87.58
CHFJPY,20050929,050700,87.59,87.59,87.58,87.58
CHFJPY,20050929,050800,87.59,87.59,87.58,87.59
CHFJPY,20050929,050900,87.58,87.58,87.57,87.57
CHFJPY,20050929,051000,87.56,87.56,87.56,87.56
CHFJPY,20050929,051100,87.56,87.57,87.55,87.57
CHFJPY,20050929,051200,87.56,87.56,87.56,87.56
CHFJPY,20050929,051300,87.57,87.57,87.57,87.57
CHFJPY,20050929,051400,87.56,87.56,87.56,87.56
CHFJPY,20050929,051500,87.56,87.56,87.56,87.56
CHFJPY,20050929,051600,87.56,87.56,87.56,87.56
CHFJPY,20050929,051700,87.55,87.56,87.55,87.56
CHFJPY,20050929,051800,87.55,87.56,87.55,87.56
CHFJPY,20050929,051900,87.56,87.56,87.56,87.56
CHFJPY,20050929,052000,87.55,87.56,87.55,87.56
CHFJPY,20050929,052100,87.55,87.56,87.55,87.56
CHFJPY,20050929,052200,87.56,87.57,87.56,87.57
CHFJPY,20050929,052300,87.56,87.56,87.56,87.56
CHFJPY,20050929,052400,87.56,87.57,87.56,87.57
CHFJPY,20050929,052500,87.56,87.57,87.56,87.56
CHFJPY,20050929,052600,87.56,87.56,87.56,87.56
CHFJPY,20050929,052700,87.55,87.55,87.55,87.55
CHFJPY,20050929,052800,87.56,87.56,87.56,87.56
CHFJPY,20050929,052900,87.55,87.55,87.54,87.55
CHFJPY,20050929,053000,87.55,87.55,87.55,87.55
CHFJPY,20050929,053100,87.55,87.55,87.55,87.55
CHFJPY,20050929,053200,87.55,87.56,87.55,87.56
CHFJPY,20050929,053300,87.55,87.56,87.55,87.56
CHFJPY,20050929,053400,87.55,87.55,87.54,87.55
CHFJPY,20050929,053500,87.55,87.55,87.54,87.54
CHFJPY,20050929,053600,87.55,87.55,87.55,87.55
CHFJPY,20050929,053700,87.55,87.56,87.55,87.55
CHFJPY,20050929,053800,87.54,87.55,87.54,87.55
CHFJPY,20050929,053900,87.55,87.55,87.54,87.55
CHFJPY,20050929,054000,87.56,87.56,87.56,87.56
CHFJPY,20050929,054100,87.55,87.55,87.55,87.55
CHFJPY,20050929,054200,87.55,87.55,87.54,87.54
CHFJPY,20050929,054300,87.55,87.55,87.55,87.55
CHFJPY,20050929,054400,87.55,87.55,87.54,87.55
CHFJPY,20050929,054500,87.54,87.56,87.54,87.55
CHFJPY,20050929,054600,87.55,87.55,87.55,87.55
CHFJPY,20050929,054800,87.55,87.55,87.55,87.55
CHFJPY,20050929,054900,87.55,87.56,87.55,87.55
CHFJPY,20050929,055000,87.55,87.55,87.54,87.54
CHFJPY,20050929,055100,87.54,87.54,87.54,87.54
CHFJPY,20050929,055200,87.54,87.54,87.53,87.54
CHFJPY,20050929,055300,87.54,87.54,87.54,87.54
CHFJPY,20050929,055400,87.54,87.55,87.54,87.55
CHFJPY,20050929,055500,87.54,87.54,87.53,87.53
CHFJPY,20050929,055600,87.53,87.53,87.53,87.53
CHFJPY,20050929,055700,87.53,87.53,87.53,87.53
CHFJPY,20050929,055800,87.53,87.53,87.52,87.52
CHFJPY,20050929,055900,87.53,87.53,87.52,87.53
CHFJPY,20050929,060000,87.52,87.53,87.52,87.52
CHFJPY,20050929,060100,87.51,87.52,87.51,87.51
CHFJPY,20050929,060200,87.52,87.52,87.52,87.52
CHFJPY,20050929,060300,87.52,87.53,87.52,87.53
CHFJPY,20050929,060400,87.52,87.52,87.52,87.52
CHFJPY,20050929,060500,87.52,87.52,87.51,87.51
CHFJPY,20050929,060600,87.52,87.52,87.51,87.51
CHFJPY,20050929,060700,87.52,87.52,87.51,87.52
CHFJPY,20050929,060800,87.51,87.51,87.51,87.51
CHFJPY,20050929,060900,87.52,87.52,87.51,87.52
CHFJPY,20050929,061000,87.53,87.53,87.52,87.52
CHFJPY,20050929,061100,87.52,87.52,87.52,87.52
CHFJPY,20050929,061200,87.52,87.52,87.52,87.52
CHFJPY,20050929,061300,87.52,87.52,87.52,87.52
CHFJPY,20050929,061400,87.52,87.52,87.51,87.52
CHFJPY,20050929,061500,87.52,87.52,87.52,87.52
CHFJPY,20050929,061600,87.52,87.52,87.52,87.52
CHFJPY,20050929,061700,87.53,87.54,87.53,87.54
CHFJPY,20050929,061800,87.55,87.55,87.54,87.54
CHFJPY,20050929,061900,87.55,87.55,87.54,87.54
CHFJPY,20050929,062000,87.55,87.55,87.54,87.54
CHFJPY,20050929,062100,87.53,87.54,87.52,87.54
CHFJPY,20050929,062200,87.53,87.54,87.53,87.54
CHFJPY,20050929,062300,87.54,87.54,87.53,87.53
CHFJPY,20050929,062400,87.53,87.54,87.53,87.54
CHFJPY,20050929,062500,87.54,87.54,87.54,87.54
CHFJPY,20050929,062600,87.53,87.53,87.53,87.53
CHFJPY,20050929,062700,87.52,87.52,87.51,87.52
CHFJPY,20050929,062800,87.51,87.51,87.51,87.51
CHFJPY,20050929,062900,87.52,87.52,87.51,87.51
CHFJPY,20050929,063000,87.52,87.52,87.51,87.51
CHFJPY,20050929,063100,87.50,87.50,87.50,87.50
CHFJPY,20050929,063200,87.51,87.51,87.50,87.50
CHFJPY,20050929,063300,87.50,87.50,87.49,87.50
CHFJPY,20050929,063400,87.49,87.50,87.49,87.50
CHFJPY,20050929,063500,87.51,87.51,87.50,87.50
CHFJPY,20050929,063600,87.49,87.50,87.49,87.49
CHFJPY,20050929,063700,87.50,87.50,87.50,87.50
CHFJPY,20050929,063800,87.50,87.50,87.50,87.50
CHFJPY,20050929,063900,87.50,87.50,87.50,87.50
CHFJPY,20050929,064000,87.50,87.50,87.50,87.50
CHFJPY,20050929,064100,87.50,87.51,87.50,87.51
CHFJPY,20050929,064200,87.52,87.53,87.51,87.51
CHFJPY,20050929,064300,87.52,87.53,87.52,87.53
CHFJPY,20050929,064400,87.52,87.53,87.52,87.52
CHFJPY,20050929,064600,87.52,87.53,87.52,87.53
CHFJPY,20050929,064700,87.53,87.53,87.52,87.52
CHFJPY,20050929,064800,87.53,87.53,87.53,87.53
CHFJPY,20050929,064900,87.52,87.53,87.52,87.53
CHFJPY,20050929,065000,87.52,87.53,87.52,87.53
CHFJPY,20050929,065100,87.52,87.53,87.52,87.52
CHFJPY,20050929,065200,87.52,87.53,87.52,87.53
CHFJPY,20050929,065300,87.52,87.53,87.52,87.52
CHFJPY,20050929,065400,87.52,87.52,87.52,87.52
CHFJPY,20050929,065500,87.51,87.51,87.51,87.51
CHFJPY,20050929,065600,87.51,87.51,87.51,87.51
CHFJPY,20050929,065700,87.51,87.52,87.51,87.52
CHFJPY,20050929,065800,87.52,87.52,87.52,87.52
CHFJPY,20050929,065900,87.53,87.53,87.52,87.53
CHFJPY,20050929,070000,87.53,87.53,87.53,87.53
CHFJPY,20050929,070100,87.53,87.53,87.53,87.53
CHFJPY,20050929,070200,87.53,87.53,87.53,87.53
CHFJPY,20050929,070300,87.52,87.53,87.52,87.52
CHFJPY,20050929,070400,87.52,87.53,87.52,87.53
CHFJPY,20050929,070500,87.52,87.53,87.52,87.53
CHFJPY,20050929,070600,87.53,87.54,87.53,87.53
CHFJPY,20050929,070700,87.54,87.54,87.53,87.53
CHFJPY,20050929,070800,87.54,87.54,87.53,87.53
CHFJPY,20050929,070900,87.53,87.54,87.53,87.53
CHFJPY,20050929,071000,87.54,87.54,87.54,87.54
CHFJPY,20050929,071100,87.54,87.54,87.54,87.54
CHFJPY,20050929,071200,87.54,87.54,87.53,87.53
CHFJPY,20050929,071300,87.54,87.54,87.52,87.52
CHFJPY,20050929,071400,87.53,87.53,87.53,87.53
CHFJPY,20050929,071500,87.53,87.53,87.53,87.53
CHFJPY,20050929,071600,87.53,87.53,87.53,87.53
CHFJPY,20050929,071700,87.53,87.53,87.53,87.53
CHFJPY,20050929,071800,87.53,87.53,87.53,87.53
CHFJPY,20050929,071900,87.53,87.53,87.53,87.53
CHFJPY,20050929,072000,87.53,87.54,87.53,87.53
CHFJPY,20050929,072100,87.54,87.54,87.54,87.54
CHFJPY,20050929,072200,87.54,87.54,87.53,87.53
CHFJPY,20050929,072300,87.54,87.54,87.53,87.54
CHFJPY,20050929,072400,87.54,87.54,87.54,87.54
CHFJPY,20050929,072500,87.53,87.53,87.53,87.53
CHFJPY,20050929,072600,87.54,87.54,87.54,87.54
CHFJPY,20050929,072700,87.54,87.54,87.53,87.53
CHFJPY,20050929,072800,87.53,87.54,87.53,87.54
CHFJPY,20050929,072900,87.54,87.54,87.54,87.54
CHFJPY,20050929,073000,87.53,87.53,87.52,87.52
CHFJPY,20050929,073100,87.53,87.53,87.53,87.53
CHFJPY,20050929,073200,87.53,87.53,87.52,87.52
CHFJPY,20050929,073300,87.51,87.52,87.51,87.52
CHFJPY,20050929,073400,87.53,87.53,87.52,87.52
CHFJPY,20050929,073500,87.52,87.52,87.52,87.52
CHFJPY,20050929,073600,87.53,87.53,87.53,87.53
CHFJPY,20050929,073700,87.53,87.54,87.53,87.54
CHFJPY,20050929,073800,87.54,87.54,87.54,87.54
CHFJPY,20050929,073900,87.54,87.54,87.54,87.54
CHFJPY,20050929,074000,87.54,87.54,87.54,87.54
CHFJPY,20050929,074100,87.54,87.54,87.54,87.54
CHFJPY,20050929,074200,87.54,87.55,87.54,87.55
CHFJPY,20050929,074300,87.54,87.55,87.54,87.55
CHFJPY,20050929,074400,87.54,87.54,87.54,87.54
CHFJPY,20050929,074500,87.54,87.54,87.53,87.53
CHFJPY,20050929,074600,87.54,87.54,87.52,87.52
CHFJPY,20050929,074700,87.52,87.52,87.52,87.52
CHFJPY,20050929,074800,87.53,87.53,87.53,87.53
CHFJPY,20050929,074900,87.53,87.53,87.52,87.52
CHFJPY,20050929,075000,87.52,87.52,87.52,87.52
CHFJPY,20050929,075100,87.53,87.53,87.52,87.53
CHFJPY,20050929,075200,87.52,87.53,87.52,87.53
CHFJPY,20050929,075300,87.52,87.52,87.52,87.52
CHFJPY,20050929,075400,87.52,87.53,87.52,87.53
CHFJPY,20050929,075500,87.53,87.53,87.53,87.53
CHFJPY,20050929,075600,87.53,87.53,87.52,87.52
CHFJPY,20050929,075700,87.51,87.51,87.51,87.51
CHFJPY,20050929,075800,87.52,87.53,87.52,87.53
CHFJPY,20050929,075900,87.52,87.53,87.52,87.53
CHFJPY,20050929,080000,87.52,87.52,87.50,87.50
CHFJPY,20050929,080100,87.49,87.52,87.48,87.52
CHFJPY,20050929,080200,87.53,87.54,87.52,87.54
CHFJPY,20050929,080300,87.53,87.53,87.51,87.52
CHFJPY,20050929,080400,87.53,87.54,87.53,87.54
CHFJPY,20050929,080500,87.55,87.55,87.52,87.52
CHFJPY,20050929,080600,87.53,87.54,87.52,87.54
CHFJPY,20050929,080700,87.55,87.55,87.53,87.53
CHFJPY,20050929,080800,87.54,87.55,87.54,87.55
CHFJPY,20050929,080900,87.56,87.56,87.55,87.55
CHFJPY,20050929,081000,87.55,87.55,87.54,87.54
CHFJPY,20050929,081100,87.53,87.54,87.53,87.53
CHFJPY,20050929,081200,87.52,87.54,87.51,87.51
CHFJPY,20050929,081300,87.52,87.52,87.52,87.52
CHFJPY,20050929,081400,87.52,87.53,87.52,87.53
CHFJPY,20050929,081500,87.54,87.54,87.53,87.54
CHFJPY,20050929,081600,87.55,87.55,87.55,87.55
CHFJPY,20050929,081700,87.55,87.55,87.53,87.53
CHFJPY,20050929,081800,87.54,87.56,87.54,87.55
CHFJPY,20050929,081900,87.54,87.55,87.54,87.55
CHFJPY,20050929,082000,87.54,87.54,87.53,87.53
CHFJPY,20050929,082100,87.54,87.54,87.54,87.54
CHFJPY,20050929,082200,87.55,87.55,87.53,87.53
CHFJPY,20050929,082300,87.54,87.54,87.53,87.53
CHFJPY,20050929,082400,87.52,87.54,87.52,87.54
CHFJPY,20050929,082500,87.53,87.55,87.53,87.55
CHFJPY,20050929,082600,87.56,87.56,87.55,87.56
CHFJPY,20050929,082700,87.55,87.56,87.55,87.56
CHFJPY,20050929,082800,87.57,87.58,87.56,87.56
CHFJPY,20050929,082900,87.57,87.57,87.56,87.56
CHFJPY,20050929,083000,87.55,87.56,87.55,87.56
CHFJPY,20050929,083100,87.55,87.56,87.55,87.55
CHFJPY,20050929,083200,87.54,87.55,87.54,87.54
CHFJPY,20050929,083300,87.55,87.55,87.54,87.54
CHFJPY,20050929,083400,87.55,87.56,87.55,87.55
CHFJPY,20050929,083500,87.54,87.54,87.53,87.53
CHFJPY,20050929,083600,87.54,87.54,87.53,87.53
CHFJPY,20050929,083700,87.54,87.54,87.52,87.52
CHFJPY,20050929,083800,87.53,87.53,87.51,87.51
CHFJPY,20050929,083900,87.50,87.52,87.50,87.52
CHFJPY,20050929,084000,87.51,87.53,87.51,87.53
CHFJPY,20050929,084100,87.54,87.55,87.54,87.55
CHFJPY,20050929,084200,87.54,87.54,87.54,87.54
CHFJPY,20050929,084300,87.53,87.53,87.52,87.52
CHFJPY,20050929,084400,87.53,87.53,87.52,87.53
CHFJPY,20050929,084500,87.52,87.52,87.51,87.51
CHFJPY,20050929,084600,87.52,87.52,87.52,87.52
CHFJPY,20050929,084700,87.51,87.51,87.51,87.51
CHFJPY,20050929,084800,87.50,87.51,87.49,87.49
CHFJPY,20050929,084900,87.50,87.50,87.50,87.50
CHFJPY,20050929,085000,87.51,87.51,87.51,87.51
CHFJPY,20050929,085100,87.52,87.54,87.52,87.54
CHFJPY,20050929,085200,87.55,87.55,87.53,87.54
CHFJPY,20050929,085300,87.55,87.56,87.53,87.53
CHFJPY,20050929,085400,87.54,87.54,87.51,87.51
CHFJPY,20050929,085500,87.52,87.52,87.50,87.50
CHFJPY,20050929,085600,87.49,87.50,87.49,87.50
CHFJPY,20050929,085700,87.49,87.49,87.47,87.48
CHFJPY,20050929,085800,87.49,87.49,87.48,87.48
CHFJPY,20050929,085900,87.47,87.47,87.46,87.47
CHFJPY,20050929,090000,87.48,87.48,87.47,87.47
CHFJPY,20050929,090100,87.47,87.47,87.46,87.47
CHFJPY,20050929,090200,87.46,87.47,87.46,87.47
CHFJPY,20050929,090300,87.48,87.48,87.47,87.47
CHFJPY,20050929,090400,87.48,87.48,87.47,87.47
CHFJPY,20050929,090500,87.48,87.48,87.47,87.47
CHFJPY,20050929,090600,87.48,87.49,87.48,87.49
CHFJPY,20050929,090700,87.48,87.48,87.47,87.47
CHFJPY,20050929,090800,87.48,87.48,87.47,87.47
CHFJPY,20050929,090900,87.48,87.48,87.47,87.48
CHFJPY,20050929,091000,87.47,87.48,87.47,87.47
CHFJPY,20050929,091100,87.48,87.48,87.47,87.47
CHFJPY,20050929,091200,87.47,87.47,87.47,87.47
CHFJPY,20050929,091300,87.47,87.47,87.47,87.47
CHFJPY,20050929,091400,87.46,87.46,87.44,87.44
CHFJPY,20050929,091500,87.45,87.46,87.45,87.46
CHFJPY,20050929,091600,87.45,87.45,87.44,87.44
CHFJPY,20050929,091700,87.43,87.44,87.43,87.44
CHFJPY,20050929,091800,87.44,87.44,87.43,87.44
CHFJPY,20050929,091900,87.44,87.44,87.44,87.44
CHFJPY,20050929,092000,87.43,87.43,87.43,87.43
CHFJPY,20050929,092100,87.43,87.44,87.43,87.43
CHFJPY,20050929,092200,87.44,87.44,87.43,87.44
CHFJPY,20050929,092300,87.45,87.45,87.45,87.45
CHFJPY,20050929,092400,87.44,87.45,87.44,87.44
CHFJPY,20050929,092500,87.44,87.44,87.44,87.44
CHFJPY,20050929,092600,87.45,87.45,87.44,87.44
CHFJPY,20050929,092700,87.45,87.45,87.44,87.44
CHFJPY,20050929,092800,87.44,87.45,87.44,87.44
CHFJPY,20050929,092900,87.45,87.45,87.45,87.45
CHFJPY,20050929,093000,87.45,87.46,87.45,87.45
CHFJPY,20050929,093100,87.44,87.45,87.44,87.45
CHFJPY,20050929,093200,87.46,87.46,87.46,87.46
CHFJPY,20050929,093300,87.45,87.46,87.45,87.46
CHFJPY,20050929,093400,87.47,87.47,87.46,87.46
CHFJPY,20050929,093500,87.47,87.47,87.46,87.46
CHFJPY,20050929,093600,87.45,87.45,87.44,87.44
CHFJPY,20050929,093700,87.45,87.45,87.44,87.44
CHFJPY,20050929,093800,87.44,87.44,87.44,87.44
CHFJPY,20050929,093900,87.45,87.45,87.44,87.44
CHFJPY,20050929,094000,87.43,87.44,87.43,87.44
CHFJPY,20050929,094100,87.44,87.44,87.43,87.43
CHFJPY,20050929,094200,87.42,87.42,87.41,87.41
CHFJPY,20050929,094300,87.40,87.42,87.40,87.41
CHFJPY,20050929,094400,87.40,87.40,87.39,87.39
CHFJPY,20050929,094500,87.38,87.39,87.37,87.37
CHFJPY,20050929,094600,87.38,87.38,87.37,87.37
CHFJPY,20050929,094700,87.36,87.37,87.36,87.36
CHFJPY,20050929,094800,87.36,87.39,87.36,87.39
CHFJPY,20050929,094900,87.38,87.39,87.38,87.39
CHFJPY,20050929,095000,87.39,87.39,87.39,87.39
CHFJPY,20050929,095100,87.39,87.40,87.39,87.40
CHFJPY,20050929,095200,87.40,87.40,87.40,87.40
CHFJPY,20050929,095300,87.41,87.41,87.39,87.41
CHFJPY,20050929,095400,87.41,87.41,87.41,87.41
CHFJPY,20050929,095500,87.40,87.41,87.40,87.41
CHFJPY,20050929,095600,87.40,87.41,87.40,87.41
CHFJPY,20050929,095700,87.41,87.42,87.41,87.42
CHFJPY,20050929,095800,87.43,87.44,87.43,87.44
CHFJPY,20050929,095900,87.43,87.45,87.43,87.44
CHFJPY,20050929,100000,87.43,87.45,87.43,87.44
CHFJPY,20050929,100100,87.45,87.45,87.44,87.44
CHFJPY,20050929,100200,87.45,87.45,87.44,87.44
CHFJPY,20050929,100300,87.45,87.45,87.44,87.44
CHFJPY,20050929,100400,87.45,87.45,87.44,87.44
CHFJPY,20050929,100500,87.43,87.44,87.43,87.43
CHFJPY,20050929,100600,87.44,87.44,87.43,87.43
CHFJPY,20050929,100700,87.43,87.43,87.43,87.43
CHFJPY,20050929,100800,87.44,87.45,87.44,87.45
CHFJPY,20050929,100900,87.44,87.44,87.43,87.44
CHFJPY,20050929,101000,87.45,87.45,87.45,87.45
CHFJPY,20050929,101100,87.44,87.45,87.44,87.44
CHFJPY,20050929,101200,87.45,87.45,87.44,87.44
CHFJPY,20050929,101300,87.43,87.43,87.39,87.39
CHFJPY,20050929,101400,87.38,87.38,87.36,87.36
CHFJPY,20050929,101500,87.37,87.37,87.36,87.36
CHFJPY,20050929,101600,87.37,87.37,87.36,87.37
CHFJPY,20050929,101700,87.38,87.38,87.37,87.38
CHFJPY,20050929,101800,87.37,87.37,87.36,87.36
CHFJPY,20050929,101900,87.35,87.35,87.35,87.35
CHFJPY,20050929,102000,87.36,87.36,87.35,87.35
CHFJPY,20050929,102100,87.34,87.36,87.34,87.36
CHFJPY,20050929,102200,87.35,87.36,87.35,87.36
CHFJPY,20050929,102300,87.37,87.37,87.36,87.36
CHFJPY,20050929,102400,87.35,87.35,87.33,87.33
CHFJPY,20050929,102500,87.34,87.34,87.33,87.33
CHFJPY,20050929,102600,87.34,87.34,87.33,87.33
CHFJPY,20050929,102700,87.34,87.34,87.33,87.33
CHFJPY,20050929,102800,87.32,87.32,87.31,87.31
CHFJPY,20050929,102900,87.30,87.30,87.29,87.29
CHFJPY,20050929,103000,87.29,87.29,87.29,87.29
CHFJPY,20050929,103100,87.28,87.28,87.26,87.27
CHFJPY,20050929,103200,87.26,87.26,87.25,87.25
CHFJPY,20050929,103300,87.24,87.24,87.23,87.24
CHFJPY,20050929,103400,87.25,87.25,87.24,87.25
CHFJPY,20050929,103500,87.25,87.25,87.25,87.25
CHFJPY,20050929,103600,87.26,87.26,87.25,87.26
CHFJPY,20050929,103700,87.25,87.25,87.25,87.25
CHFJPY,20050929,103800,87.25,87.25,87.25,87.25
CHFJPY,20050929,103900,87.26,87.26,87.26,87.26
CHFJPY,20050929,104000,87.26,87.26,87.24,87.24
CHFJPY,20050929,104100,87.24,87.25,87.24,87.25
CHFJPY,20050929,104200,87.24,87.26,87.24,87.26
CHFJPY,20050929,104300,87.27,87.27,87.26,87.26
CHFJPY,20050929,104400,87.26,87.26,87.26,87.26
CHFJPY,20050929,104500,87.25,87.26,87.25,87.25
CHFJPY,20050929,104600,87.24,87.24,87.23,87.24
CHFJPY,20050929,104700,87.23,87.23,87.22,87.22
CHFJPY,20050929,104800,87.23,87.25,87.23,87.25
CHFJPY,20050929,104900,87.24,87.25,87.24,87.24
CHFJPY,20050929,105000,87.23,87.24,87.23,87.24
CHFJPY,20050929,105100,87.23,87.24,87.22,87.22
CHFJPY,20050929,105200,87.23,87.23,87.22,87.23
CHFJPY,20050929,105300,87.24,87.25,87.24,87.25
CHFJPY,20050929,105400,87.26,87.26,87.25,87.25
CHFJPY,20050929,105500,87.24,87.24,87.17,87.17
CHFJPY,20050929,105600,87.18,87.18,87.17,87.18
CHFJPY,20050929,105700,87.17,87.19,87.17,87.18
CHFJPY,20050929,105800,87.17,87.19,87.17,87.19
CHFJPY,20050929,105900,87.18,87.18,87.17,87.17
CHFJPY,20050929,110000,87.17,87.19,87.17,87.17
CHFJPY,20050929,110100,87.16,87.16,87.14,87.16
CHFJPY,20050929,110200,87.17,87.17,87.16,87.16
CHFJPY,20050929,110300,87.15,87.16,87.15,87.15
CHFJPY,20050929,110400,87.16,87.16,87.15,87.16
CHFJPY,20050929,110500,87.15,87.15,87.14,87.14
CHFJPY,20050929,110600,87.14,87.14,87.13,87.13
CHFJPY,20050929,110700,87.12,87.15,87.12,87.15
CHFJPY,20050929,110800,87.14,87.17,87.14,87.17
CHFJPY,20050929,110900,87.18,87.20,87.18,87.20
CHFJPY,20050929,111000,87.19,87.20,87.19,87.19
CHFJPY,20050929,111100,87.20,87.20,87.19,87.19
CHFJPY,20050929,111200,87.20,87.20,87.20,87.20
CHFJPY,20050929,111300,87.19,87.20,87.19,87.20
CHFJPY,20050929,111400,87.19,87.20,87.19,87.20
CHFJPY,20050929,111500,87.21,87.21,87.20,87.21
CHFJPY,20050929,111600,87.20,87.23,87.20,87.23
CHFJPY,20050929,111700,87.24,87.24,87.24,87.24
CHFJPY,20050929,111800,87.23,87.25,87.23,87.25
CHFJPY,20050929,111900,87.26,87.27,87.26,87.27
CHFJPY,20050929,112000,87.26,87.27,87.26,87.26
CHFJPY,20050929,112100,87.25,87.25,87.24,87.24
CHFJPY,20050929,112200,87.25,87.25,87.24,87.24
CHFJPY,20050929,112300,87.25,87.26,87.25,87.25
CHFJPY,20050929,112400,87.24,87.25,87.24,87.24
CHFJPY,20050929,112500,87.25,87.25,87.23,87.23
CHFJPY,20050929,112600,87.24,87.26,87.24,87.25
CHFJPY,20050929,112700,87.25,87.25,87.25,87.25
CHFJPY,20050929,112800,87.24,87.25,87.24,87.24
CHFJPY,20050929,112900,87.23,87.23,87.21,87.21
CHFJPY,20050929,113000,87.22,87.22,87.21,87.21
CHFJPY,20050929,113100,87.22,87.22,87.22,87.22
CHFJPY,20050929,113200,87.22,87.23,87.22,87.23
CHFJPY,20050929,113300,87.22,87.23,87.22,87.22
CHFJPY,20050929,113400,87.22,87.22,87.22,87.22
CHFJPY,20050929,113500,87.22,87.22,87.22,87.22
CHFJPY,20050929,113600,87.21,87.22,87.20,87.21
CHFJPY,20050929,113700,87.22,87.22,87.21,87.21
CHFJPY,20050929,113800,87.22,87.22,87.22,87.22
CHFJPY,20050929,113900,87.22,87.22,87.20,87.20
CHFJPY,20050929,114000,87.21,87.21,87.20,87.21
CHFJPY,20050929,114100,87.22,87.22,87.21,87.21
CHFJPY,20050929,114200,87.20,87.22,87.20,87.21
CHFJPY,20050929,114300,87.20,87.21,87.20,87.21
CHFJPY,20050929,114400,87.20,87.21,87.20,87.21
CHFJPY,20050929,114500,87.22,87.22,87.20,87.20
CHFJPY,20050929,114600,87.19,87.20,87.19,87.20
CHFJPY,20050929,114700,87.21,87.22,87.21,87.22
CHFJPY,20050929,114800,87.21,87.25,87.21,87.25
CHFJPY,20050929,114900,87.26,87.27,87.25,87.25
CHFJPY,20050929,115000,87.26,87.26,87.22,87.22
CHFJPY,20050929,115100,87.22,87.22,87.22,87.22
CHFJPY,20050929,115200,87.21,87.22,87.21,87.22
CHFJPY,20050929,115300,87.22,87.22,87.20,87.21
CHFJPY,20050929,115400,87.20,87.21,87.20,87.21
CHFJPY,20050929,115500,87.20,87.20,87.19,87.19
CHFJPY,20050929,115600,87.20,87.21,87.20,87.21
CHFJPY,20050929,115700,87.20,87.20,87.20,87.20
CHFJPY,20050929,115800,87.19,87.20,87.19,87.19
CHFJPY,20050929,115900,87.19,87.19,87.19,87.19
CHFJPY,20050929,120000,87.19,87.19,87.19,87.19
CHFJPY,20050929,120100,87.20,87.20,87.19,87.19
CHFJPY,20050929,120200,87.18,87.18,87.18,87.18
CHFJPY,20050929,120300,87.17,87.18,87.17,87.17
CHFJPY,20050929,120400,87.18,87.18,87.16,87.16
CHFJPY,20050929,120500,87.17,87.18,87.17,87.18
CHFJPY,20050929,120600,87.18,87.19,87.18,87.18
CHFJPY,20050929,120700,87.19,87.19,87.17,87.17
CHFJPY,20050929,120800,87.18,87.19,87.18,87.19
CHFJPY,20050929,120900,87.18,87.19,87.18,87.19
CHFJPY,20050929,121000,87.18,87.19,87.18,87.19
CHFJPY,20050929,121100,87.18,87.19,87.18,87.19
CHFJPY,20050929,121200,87.20,87.21,87.20,87.21
CHFJPY,20050929,121300,87.22,87.22,87.20,87.20
CHFJPY,20050929,121400,87.21,87.22,87.21,87.21
CHFJPY,20050929,121500,87.22,87.23,87.22,87.23
CHFJPY,20050929,121600,87.23,87.23,87.23,87.23
CHFJPY,20050929,121700,87.24,87.24,87.23,87.23
CHFJPY,20050929,121800,87.24,87.25,87.24,87.24
CHFJPY,20050929,121900,87.25,87.26,87.25,87.25
CHFJPY,20050929,122000,87.26,87.26,87.26,87.26
CHFJPY,20050929,122100,87.26,87.26,87.26,87.26
CHFJPY,20050929,122200,87.27,87.27,87.27,87.27
CHFJPY,20050929,122300,87.27,87.28,87.26,87.28
CHFJPY,20050929,122400,87.27,87.27,87.25,87.26
CHFJPY,20050929,122500,87.25,87.29,87.25,87.29
CHFJPY,20050929,122600,87.30,87.30,87.30,87.30
CHFJPY,20050929,122700,87.29,87.29,87.28,87.28
CHFJPY,20050929,122800,87.28,87.28,87.28,87.28
CHFJPY,20050929,122900,87.29,87.29,87.28,87.28
CHFJPY,20050929,123000,87.29,87.31,87.29,87.31
CHFJPY,20050929,123100,87.30,87.31,87.30,87.31
CHFJPY,20050929,123200,87.30,87.31,87.30,87.31
CHFJPY,20050929,123300,87.31,87.31,87.31,87.31
CHFJPY,20050929,123400,87.32,87.33,87.31,87.31
CHFJPY,20050929,123500,87.32,87.33,87.32,87.33
CHFJPY,20050929,123600,87.32,87.32,87.31,87.31
CHFJPY,20050929,123700,87.31,87.31,87.30,87.30
CHFJPY,20050929,123800,87.31,87.32,87.31,87.32
CHFJPY,20050929,123900,87.31,87.32,87.31,87.31
CHFJPY,20050929,124000,87.30,87.31,87.30,87.31
CHFJPY,20050929,124100,87.30,87.30,87.30,87.30
CHFJPY,20050929,124200,87.30,87.30,87.30,87.30
CHFJPY,20050929,124300,87.29,87.31,87.29,87.30
CHFJPY,20050929,124400,87.30,87.30,87.30,87.30
CHFJPY,20050929,124500,87.29,87.30,87.29,87.30
CHFJPY,20050929,124600,87.29,87.29,87.28,87.28
CHFJPY,20050929,124700,87.28,87.29,87.28,87.29
CHFJPY,20050929,124800,87.28,87.28,87.28,87.28
CHFJPY,20050929,124900,87.28,87.30,87.28,87.30
CHFJPY,20050929,125000,87.31,87.31,87.30,87.31
CHFJPY,20050929,125100,87.31,87.31,87.31,87.31
CHFJPY,20050929,125200,87.30,87.31,87.29,87.31
CHFJPY,20050929,125300,87.31,87.31,87.31,87.31
CHFJPY,20050929,125400,87.30,87.31,87.28,87.28
CHFJPY,20050929,125500,87.27,87.27,87.27,87.27
CHFJPY,20050929,125600,87.27,87.27,87.26,87.27
CHFJPY,20050929,125700,87.26,87.27,87.26,87.27
CHFJPY,20050929,125800,87.26,87.27,87.25,87.25
CHFJPY,20050929,125900,87.26,87.26,87.25,87.26
CHFJPY,20050929,130000,87.27,87.28,87.27,87.28
CHFJPY,20050929,130100,87.29,87.30,87.29,87.30
CHFJPY,20050929,130200,87.30,87.31,87.30,87.31
CHFJPY,20050929,130300,87.30,87.31,87.30,87.31
CHFJPY,20050929,130400,87.31,87.31,87.31,87.31
CHFJPY,20050929,130500,87.30,87.31,87.30,87.31
CHFJPY,20050929,130600,87.30,87.30,87.30,87.30
CHFJPY,20050929,130700,87.30,87.30,87.30,87.30
CHFJPY,20050929,130800,87.30,87.30,87.30,87.30
CHFJPY,20050929,130900,87.29,87.29,87.29,87.29
CHFJPY,20050929,131000,87.28,87.28,87.27,87.27
CHFJPY,20050929,131100,87.26,87.27,87.26,87.26
CHFJPY,20050929,131200,87.27,87.27,87.27,87.27
CHFJPY,20050929,131300,87.28,87.28,87.26,87.26
CHFJPY,20050929,131400,87.27,87.27,87.26,87.26
CHFJPY,20050929,131500,87.27,87.28,87.26,87.27
CHFJPY,20050929,131600,87.28,87.28,87.27,87.28
CHFJPY,20050929,131700,87.27,87.27,87.26,87.26
CHFJPY,20050929,131800,87.27,87.27,87.25,87.25
CHFJPY,20050929,131900,87.26,87.26,87.25,87.26
CHFJPY,20050929,132000,87.27,87.28,87.27,87.28
CHFJPY,20050929,132100,87.29,87.30,87.28,87.30
CHFJPY,20050929,132200,87.29,87.31,87.29,87.31
CHFJPY,20050929,132300,87.31,87.31,87.31,87.31
CHFJPY,20050929,132400,87.30,87.30,87.30,87.30
CHFJPY,20050929,132500,87.31,87.31,87.30,87.31
CHFJPY,20050929,132600,87.30,87.31,87.30,87.31
CHFJPY,20050929,132700,87.31,87.31,87.31,87.31
CHFJPY,20050929,132800,87.31,87.31,87.31,87.31
CHFJPY,20050929,132900,87.32,87.32,87.31,87.31
CHFJPY,20050929,133000,87.30,87.30,87.30,87.30
CHFJPY,20050929,133100,87.30,87.31,87.30,87.31
CHFJPY,20050929,133200,87.31,87.31,87.31,87.31
CHFJPY,20050929,133300,87.30,87.31,87.30,87.31
CHFJPY,20050929,133400,87.30,87.31,87.30,87.31
CHFJPY,20050929,133500,87.30,87.31,87.30,87.31
CHFJPY,20050929,133600,87.30,87.31,87.30,87.31
CHFJPY,20050929,133700,87.30,87.31,87.30,87.31
CHFJPY,20050929,133800,87.31,87.31,87.31,87.31
CHFJPY,20050929,133900,87.31,87.32,87.31,87.31
CHFJPY,20050929,134000,87.32,87.32,87.32,87.32
CHFJPY,20050929,134100,87.32,87.32,87.32,87.32
CHFJPY,20050929,134200,87.32,87.33,87.32,87.33
CHFJPY,20050929,134300,87.33,87.33,87.33,87.33
CHFJPY,20050929,134400,87.32,87.33,87.32,87.33
CHFJPY,20050929,134500,87.32,87.32,87.31,87.31
CHFJPY,20050929,134600,87.32,87.32,87.31,87.31
CHFJPY,20050929,134700,87.31,87.31,87.30,87.30
CHFJPY,20050929,134800,87.31,87.31,87.31,87.31
CHFJPY,20050929,134900,87.31,87.33,87.31,87.33
CHFJPY,20050929,135000,87.32,87.33,87.32,87.33
CHFJPY,20050929,135100,87.32,87.33,87.31,87.33
CHFJPY,20050929,135200,87.33,87.33,87.33,87.33
CHFJPY,20050929,135300,87.34,87.34,87.33,87.33
CHFJPY,20050929,135400,87.33,87.33,87.33,87.33
CHFJPY,20050929,135500,87.33,87.34,87.33,87.33
CHFJPY,20050929,135600,87.32,87.33,87.32,87.33
CHFJPY,20050929,135700,87.32,87.32,87.32,87.32
CHFJPY,20050929,135800,87.32,87.32,87.30,87.31
CHFJPY,20050929,135900,87.30,87.31,87.29,87.29
CHFJPY,20050929,140000,87.28,87.28,87.26,87.27
CHFJPY,20050929,140100,87.28,87.29,87.28,87.29
CHFJPY,20050929,140200,87.28,87.28,87.26,87.26
CHFJPY,20050929,140300,87.26,87.27,87.26,87.27
CHFJPY,20050929,140400,87.28,87.28,87.26,87.26
CHFJPY,20050929,140500,87.27,87.28,87.27,87.28
CHFJPY,20050929,140600,87.27,87.28,87.27,87.27
CHFJPY,20050929,140700,87.26,87.27,87.26,87.26
CHFJPY,20050929,140800,87.25,87.26,87.25,87.25
CHFJPY,20050929,140900,87.24,87.24,87.22,87.23
CHFJPY,20050929,141000,87.22,87.24,87.22,87.23
CHFJPY,20050929,141100,87.22,87.23,87.22,87.23
CHFJPY,20050929,141200,87.24,87.24,87.22,87.22
CHFJPY,20050929,141300,87.21,87.22,87.21,87.22
CHFJPY,20050929,141400,87.22,87.22,87.22,87.22
CHFJPY,20050929,141500,87.21,87.23,87.21,87.22
CHFJPY,20050929,141600,87.21,87.22,87.20,87.20
CHFJPY,20050929,141700,87.21,87.23,87.21,87.23
CHFJPY,20050929,141800,87.23,87.23,87.22,87.22
CHFJPY,20050929,141900,87.23,87.23,87.22,87.22
CHFJPY,20050929,142000,87.23,87.23,87.23,87.23
CHFJPY,20050929,142100,87.24,87.24,87.24,87.24
CHFJPY,20050929,142200,87.24,87.24,87.22,87.22
CHFJPY,20050929,142300,87.23,87.23,87.22,87.22
CHFJPY,20050929,142400,87.23,87.24,87.23,87.24
CHFJPY,20050929,142500,87.23,87.24,87.22,87.22
CHFJPY,20050929,142600,87.23,87.23,87.22,87.22
CHFJPY,20050929,142700,87.22,87.22,87.22,87.22
CHFJPY,20050929,142800,87.23,87.23,87.21,87.23
CHFJPY,20050929,142900,87.24,87.25,87.24,87.24
CHFJPY,20050929,143000,87.25,87.28,87.25,87.26
CHFJPY,20050929,143100,87.27,87.27,87.22,87.22
CHFJPY,20050929,143200,87.23,87.23,87.23,87.23
CHFJPY,20050929,143300,87.24,87.25,87.24,87.25
CHFJPY,20050929,143400,87.26,87.26,87.24,87.24
CHFJPY,20050929,143500,87.23,87.24,87.23,87.24
CHFJPY,20050929,143600,87.23,87.24,87.23,87.24
CHFJPY,20050929,143700,87.23,87.23,87.22,87.22
CHFJPY,20050929,143800,87.22,87.23,87.22,87.23
CHFJPY,20050929,143900,87.22,87.23,87.22,87.23
CHFJPY,20050929,144000,87.22,87.22,87.21,87.22
CHFJPY,20050929,144100,87.21,87.22,87.21,87.22
CHFJPY,20050929,144200,87.23,87.24,87.23,87.24
CHFJPY,20050929,144300,87.23,87.24,87.22,87.22
CHFJPY,20050929,144400,87.21,87.21,87.18,87.18
CHFJPY,20050929,144500,87.19,87.19,87.17,87.17
CHFJPY,20050929,144600,87.16,87.16,87.15,87.15
CHFJPY,20050929,144700,87.16,87.17,87.15,87.15
CHFJPY,20050929,144800,87.14,87.14,87.14,87.14
CHFJPY,20050929,144900,87.13,87.15,87.13,87.15
CHFJPY,20050929,145000,87.16,87.18,87.16,87.17
CHFJPY,20050929,145100,87.18,87.19,87.18,87.19
CHFJPY,20050929,145200,87.18,87.18,87.16,87.16
CHFJPY,20050929,145300,87.17,87.18,87.17,87.17
CHFJPY,20050929,145400,87.18,87.18,87.16,87.16
CHFJPY,20050929,145500,87.15,87.15,87.14,87.14
CHFJPY,20050929,145600,87.15,87.15,87.13,87.13
CHFJPY,20050929,145700,87.14,87.14,87.13,87.14
CHFJPY,20050929,145800,87.14,87.14,87.14,87.14
CHFJPY,20050929,145900,87.13,87.14,87.13,87.13
CHFJPY,20050929,150000,87.14,87.14,87.13,87.13
CHFJPY,20050929,150100,87.12,87.12,87.12,87.12
CHFJPY,20050929,150200,87.12,87.13,87.12,87.12
CHFJPY,20050929,150300,87.13,87.13,87.12,87.12
CHFJPY,20050929,150400,87.11,87.13,87.11,87.13
CHFJPY,20050929,150500,87.14,87.16,87.14,87.14
CHFJPY,20050929,150600,87.15,87.17,87.15,87.17
CHFJPY,20050929,150700,87.16,87.19,87.16,87.18
CHFJPY,20050929,150800,87.17,87.17,87.15,87.17
CHFJPY,20050929,150900,87.16,87.17,87.16,87.17
CHFJPY,20050929,151000,87.16,87.17,87.14,87.15
CHFJPY,20050929,151100,87.14,87.15,87.14,87.15
CHFJPY,20050929,151200,87.16,87.17,87.16,87.17
CHFJPY,20050929,151300,87.18,87.18,87.17,87.17
CHFJPY,20050929,151400,87.19,87.19,87.18,87.18
CHFJPY,20050929,151500,87.17,87.19,87.17,87.18
CHFJPY,20050929,151600,87.17,87.19,87.17,87.19
CHFJPY,20050929,151700,87.20,87.22,87.20,87.21
CHFJPY,20050929,151800,87.20,87.21,87.19,87.20
CHFJPY,20050929,151900,87.21,87.22,87.21,87.22
CHFJPY,20050929,152000,87.21,87.22,87.21,87.21
CHFJPY,20050929,152100,87.20,87.20,87.20,87.20
CHFJPY,20050929,152200,87.21,87.22,87.21,87.21
CHFJPY,20050929,152300,87.22,87.22,87.22,87.22
CHFJPY,20050929,152400,87.22,87.22,87.22,87.22
CHFJPY,20050929,152500,87.21,87.21,87.20,87.20
CHFJPY,20050929,152600,87.21,87.21,87.20,87.21
CHFJPY,20050929,152700,87.22,87.22,87.21,87.22
CHFJPY,20050929,152800,87.21,87.22,87.21,87.22
CHFJPY,20050929,152900,87.22,87.22,87.22,87.22
CHFJPY,20050929,153000,87.23,87.23,87.23,87.23
CHFJPY,20050929,153100,87.22,87.23,87.22,87.22
CHFJPY,20050929,153200,87.23,87.23,87.22,87.22
CHFJPY,20050929,153300,87.22,87.22,87.22,87.22
CHFJPY,20050929,153400,87.22,87.22,87.22,87.22
CHFJPY,20050929,153500,87.22,87.22,87.21,87.22
CHFJPY,20050929,153600,87.21,87.22,87.21,87.22
CHFJPY,20050929,153700,87.23,87.24,87.22,87.24
CHFJPY,20050929,153800,87.25,87.25,87.24,87.25
CHFJPY,20050929,153900,87.24,87.24,87.24,87.24
CHFJPY,20050929,154000,87.24,87.24,87.23,87.23
CHFJPY,20050929,154100,87.24,87.24,87.23,87.23
CHFJPY,20050929,154200,87.24,87.24,87.23,87.24
CHFJPY,20050929,154300,87.25,87.25,87.23,87.23
CHFJPY,20050929,154400,87.24,87.26,87.24,87.26
CHFJPY,20050929,154500,87.25,87.25,87.25,87.25
CHFJPY,20050929,154600,87.25,87.26,87.25,87.25
CHFJPY,20050929,154700,87.26,87.26,87.25,87.25
CHFJPY,20050929,154800,87.26,87.27,87.25,87.27
CHFJPY,20050929,154900,87.26,87.26,87.25,87.25
CHFJPY,20050929,155000,87.25,87.25,87.24,87.24
CHFJPY,20050929,155100,87.23,87.24,87.23,87.24
CHFJPY,20050929,155200,87.23,87.25,87.23,87.25
CHFJPY,20050929,155300,87.24,87.24,87.23,87.23
CHFJPY,20050929,155400,87.24,87.24,87.24,87.24
CHFJPY,20050929,155500,87.23,87.25,87.23,87.25
CHFJPY,20050929,155600,87.24,87.25,87.24,87.25
CHFJPY,20050929,155700,87.26,87.28,87.25,87.27
CHFJPY,20050929,155800,87.26,87.26,87.26,87.26
CHFJPY,20050929,155900,87.27,87.27,87.27,87.27
CHFJPY,20050929,160000,87.26,87.28,87.26,87.28
CHFJPY,20050929,160100,87.29,87.29,87.26,87.26
CHFJPY,20050929,160200,87.27,87.27,87.26,87.27
CHFJPY,20050929,160300,87.28,87.29,87.27,87.29
CHFJPY,20050929,160400,87.28,87.28,87.28,87.28
CHFJPY,20050929,160500,87.28,87.29,87.28,87.28
CHFJPY,20050929,160600,87.27,87.28,87.27,87.28
CHFJPY,20050929,160700,87.27,87.28,87.27,87.28
CHFJPY,20050929,160800,87.28,87.28,87.28,87.28
CHFJPY,20050929,160900,87.27,87.27,87.26,87.26
CHFJPY,20050929,161000,87.27,87.28,87.27,87.28
CHFJPY,20050929,161100,87.27,87.28,87.27,87.28
CHFJPY,20050929,161200,87.29,87.29,87.27,87.28
CHFJPY,20050929,161300,87.29,87.29,87.28,87.28
CHFJPY,20050929,161400,87.29,87.30,87.29,87.30
CHFJPY,20050929,161500,87.29,87.29,87.28,87.28
CHFJPY,20050929,161600,87.29,87.29,87.28,87.28
CHFJPY,20050929,161700,87.28,87.29,87.28,87.29
CHFJPY,20050929,161800,87.30,87.31,87.30,87.30
CHFJPY,20050929,161900,87.30,87.30,87.30,87.30
CHFJPY,20050929,162000,87.29,87.30,87.29,87.30
CHFJPY,20050929,162100,87.29,87.30,87.29,87.30
CHFJPY,20050929,162200,87.29,87.30,87.28,87.28
CHFJPY,20050929,162300,87.29,87.29,87.28,87.29
CHFJPY,20050929,162400,87.30,87.30,87.28,87.29
CHFJPY,20050929,162500,87.28,87.29,87.28,87.28
CHFJPY,20050929,162600,87.27,87.27,87.26,87.26
CHFJPY,20050929,162700,87.25,87.26,87.25,87.25
CHFJPY,20050929,162800,87.24,87.24,87.24,87.24
CHFJPY,20050929,162900,87.25,87.25,87.24,87.25
CHFJPY,20050929,163000,87.25,87.26,87.25,87.26
CHFJPY,20050929,163100,87.25,87.26,87.25,87.25
CHFJPY,20050929,163200,87.26,87.26,87.25,87.25
CHFJPY,20050929,163300,87.24,87.25,87.24,87.24
CHFJPY,20050929,163400,87.25,87.28,87.24,87.27
CHFJPY,20050929,163500,87.28,87.28,87.27,87.27
CHFJPY,20050929,163600,87.28,87.29,87.28,87.28
CHFJPY,20050929,163700,87.29,87.29,87.28,87.29
CHFJPY,20050929,163800,87.28,87.29,87.28,87.28
CHFJPY,20050929,163900,87.29,87.29,87.26,87.28
CHFJPY,20050929,164000,87.27,87.28,87.26,87.26
CHFJPY,20050929,164100,87.25,87.26,87.25,87.25
CHFJPY,20050929,164200,87.24,87.25,87.24,87.25
CHFJPY,20050929,164300,87.25,87.25,87.23,87.23
CHFJPY,20050929,164400,87.24,87.24,87.23,87.24
CHFJPY,20050929,164500,87.23,87.23,87.21,87.22
CHFJPY,20050929,164600,87.21,87.21,87.20,87.21
CHFJPY,20050929,164700,87.22,87.22,87.21,87.22
CHFJPY,20050929,164800,87.21,87.22,87.21,87.22
CHFJPY,20050929,164900,87.21,87.21,87.20,87.20
CHFJPY,20050929,165000,87.21,87.22,87.18,87.18
CHFJPY,20050929,165100,87.17,87.17,87.16,87.16
CHFJPY,20050929,165200,87.17,87.17,87.16,87.16
CHFJPY,20050929,165300,87.16,87.18,87.16,87.18
CHFJPY,20050929,165400,87.17,87.19,87.17,87.19
CHFJPY,20050929,165500,87.20,87.20,87.18,87.19
CHFJPY,20050929,165600,87.20,87.20,87.20,87.20
CHFJPY,20050929,165700,87.21,87.22,87.21,87.21
CHFJPY,20050929,165800,87.20,87.22,87.19,87.22
CHFJPY,20050929,165900,87.23,87.23,87.23,87.23
CHFJPY,20050929,170000,87.24,87.24,87.18,87.19
CHFJPY,20050929,170100,87.18,87.18,87.16,87.16
CHFJPY,20050929,170200,87.17,87.17,87.16,87.17
CHFJPY,20050929,170300,87.16,87.16,87.16,87.16
CHFJPY,20050929,170400,87.16,87.16,87.16,87.16
CHFJPY,20050929,170500,87.15,87.17,87.15,87.17
CHFJPY,20050929,170600,87.17,87.18,87.17,87.18
CHFJPY,20050929,170700,87.17,87.19,87.17,87.19
CHFJPY,20050929,170800,87.18,87.18,87.17,87.17
CHFJPY,20050929,170900,87.18,87.18,87.18,87.18
CHFJPY,20050929,171000,87.18,87.21,87.18,87.20
CHFJPY,20050929,171100,87.21,87.22,87.20,87.21
CHFJPY,20050929,171200,87.22,87.22,87.21,87.22
CHFJPY,20050929,171300,87.21,87.22,87.21,87.22
CHFJPY,20050929,171400,87.22,87.22,87.22,87.22
CHFJPY,20050929,171500,87.23,87.24,87.23,87.23
CHFJPY,20050929,171600,87.24,87.24,87.21,87.21
CHFJPY,20050929,171700,87.20,87.20,87.19,87.20
CHFJPY,20050929,171800,87.20,87.20,87.19,87.20
CHFJPY,20050929,171900,87.22,87.22,87.22,87.22
CHFJPY,20050929,172000,87.22,87.23,87.19,87.19
CHFJPY,20050929,172100,87.19,87.19,87.19,87.19
CHFJPY,20050929,172200,87.18,87.18,87.17,87.17
CHFJPY,20050929,172300,87.16,87.16,87.15,87.15
CHFJPY,20050929,172400,87.16,87.16,87.15,87.15
CHFJPY,20050929,172500,87.14,87.16,87.13,87.15
CHFJPY,20050929,172600,87.16,87.17,87.15,87.16
CHFJPY,20050929,172700,87.17,87.18,87.17,87.18
CHFJPY,20050929,172800,87.19,87.20,87.19,87.19
CHFJPY,20050929,172900,87.18,87.20,87.18,87.19
CHFJPY,20050929,173000,87.20,87.20,87.19,87.19
CHFJPY,20050929,173100,87.18,87.19,87.18,87.18
CHFJPY,20050929,173200,87.19,87.19,87.17,87.17
CHFJPY,20050929,173300,87.18,87.18,87.17,87.18
CHFJPY,20050929,173400,87.17,87.19,87.17,87.19
CHFJPY,20050929,173500,87.18,87.19,87.18,87.19
CHFJPY,20050929,173600,87.18,87.18,87.17,87.18
CHFJPY,20050929,173700,87.17,87.18,87.17,87.18
CHFJPY,20050929,173800,87.19,87.19,87.19,87.19
CHFJPY,20050929,173900,87.19,87.19,87.19,87.19
CHFJPY,20050929,174000,87.18,87.19,87.17,87.17
CHFJPY,20050929,174100,87.18,87.18,87.18,87.18
CHFJPY,20050929,174200,87.19,87.19,87.18,87.18
CHFJPY,20050929,174300,87.19,87.19,87.19,87.19
CHFJPY,20050929,174400,87.19,87.20,87.19,87.19
CHFJPY,20050929,174500,87.20,87.21,87.20,87.21
CHFJPY,20050929,174600,87.22,87.23,87.22,87.22
CHFJPY,20050929,174700,87.22,87.23,87.22,87.23
CHFJPY,20050929,174800,87.22,87.23,87.22,87.22
CHFJPY,20050929,174900,87.21,87.21,87.21,87.21
CHFJPY,20050929,175000,87.21,87.23,87.21,87.23
CHFJPY,20050929,175100,87.24,87.24,87.23,87.24
CHFJPY,20050929,175200,87.25,87.25,87.23,87.23
CHFJPY,20050929,175300,87.22,87.25,87.22,87.25
CHFJPY,20050929,175400,87.24,87.24,87.23,87.23
CHFJPY,20050929,175500,87.22,87.23,87.22,87.22
CHFJPY,20050929,175600,87.23,87.24,87.23,87.24
CHFJPY,20050929,175700,87.24,87.25,87.24,87.25
CHFJPY,20050929,175800,87.26,87.26,87.26,87.26
CHFJPY,20050929,175900,87.27,87.27,87.26,87.26
CHFJPY,20050929,180000,87.25,87.25,87.24,87.24
CHFJPY,20050929,180100,87.25,87.25,87.24,87.24
CHFJPY,20050929,180200,87.24,87.24,87.24,87.24
CHFJPY,20050929,180300,87.25,87.25,87.24,87.25
CHFJPY,20050929,180400,87.24,87.25,87.23,87.23
CHFJPY,20050929,180500,87.22,87.22,87.20,87.20
CHFJPY,20050929,180600,87.21,87.21,87.19,87.19
CHFJPY,20050929,180700,87.20,87.20,87.19,87.19
CHFJPY,20050929,180800,87.19,87.20,87.19,87.19
CHFJPY,20050929,180900,87.20,87.20,87.19,87.19
CHFJPY,20050929,181000,87.20,87.20,87.20,87.20
CHFJPY,20050929,181100,87.19,87.20,87.19,87.20
CHFJPY,20050929,181200,87.21,87.21,87.20,87.20
CHFJPY,20050929,181300,87.21,87.22,87.21,87.22
CHFJPY,20050929,181400,87.21,87.22,87.20,87.20
CHFJPY,20050929,181500,87.21,87.22,87.21,87.22
CHFJPY,20050929,181600,87.21,87.22,87.21,87.22
CHFJPY,20050929,181700,87.22,87.22,87.22,87.22
CHFJPY,20050929,181800,87.21,87.21,87.20,87.20
CHFJPY,20050929,181900,87.21,87.22,87.21,87.22
CHFJPY,20050929,182000,87.21,87.21,87.20,87.20
CHFJPY,20050929,182100,87.21,87.21,87.20,87.21
CHFJPY,20050929,182200,87.22,87.22,87.22,87.22
CHFJPY,20050929,182300,87.22,87.23,87.22,87.23
CHFJPY,20050929,182400,87.23,87.23,87.22,87.23
CHFJPY,20050929,182500,87.22,87.22,87.22,87.22
CHFJPY,20050929,182600,87.22,87.22,87.22,87.22
CHFJPY,20050929,182700,87.23,87.24,87.23,87.24
CHFJPY,20050929,182800,87.24,87.24,87.23,87.23
CHFJPY,20050929,182900,87.22,87.22,87.22,87.22
CHFJPY,20050929,183000,87.22,87.23,87.22,87.23
CHFJPY,20050929,183100,87.22,87.23,87.22,87.22
CHFJPY,20050929,183200,87.23,87.24,87.22,87.23
CHFJPY,20050929,183300,87.24,87.25,87.23,87.25
CHFJPY,20050929,183400,87.25,87.25,87.25,87.25
CHFJPY,20050929,183500,87.26,87.26,87.25,87.25
CHFJPY,20050929,183600,87.25,87.25,87.24,87.25
CHFJPY,20050929,183700,87.25,87.25,87.25,87.25
CHFJPY,20050929,183800,87.25,87.25,87.25,87.25
CHFJPY,20050929,183900,87.25,87.25,87.25,87.25
CHFJPY,20050929,184000,87.26,87.27,87.26,87.27
CHFJPY,20050929,184100,87.28,87.28,87.28,87.28
CHFJPY,20050929,184200,87.29,87.29,87.28,87.29
CHFJPY,20050929,184300,87.30,87.30,87.27,87.27
CHFJPY,20050929,184400,87.28,87.28,87.28,87.28
CHFJPY,20050929,184500,87.28,87.28,87.28,87.28
CHFJPY,20050929,184600,87.28,87.28,87.28,87.28
CHFJPY,20050929,184700,87.28,87.28,87.28,87.28
CHFJPY,20050929,184800,87.29,87.29,87.29,87.29
CHFJPY,20050929,184900,87.29,87.29,87.29,87.29
CHFJPY,20050929,185000,87.29,87.29,87.29,87.29
CHFJPY,20050929,185100,87.29,87.29,87.29,87.29
CHFJPY,20050929,185200,87.29,87.30,87.28,87.28
CHFJPY,20050929,185300,87.27,87.27,87.26,87.26
CHFJPY,20050929,185400,87.25,87.25,87.25,87.25
CHFJPY,20050929,185500,87.25,87.25,87.25,87.25
CHFJPY,20050929,185600,87.25,87.25,87.25,87.25
CHFJPY,20050929,185700,87.26,87.26,87.26,87.26
CHFJPY,20050929,185800,87.26,87.26,87.25,87.25
CHFJPY,20050929,185900,87.25,87.25,87.25,87.25
CHFJPY,20050929,190000,87.24,87.26,87.24,87.26
CHFJPY,20050929,190100,87.25,87.25,87.23,87.24
CHFJPY,20050929,190200,87.25,87.25,87.24,87.24
CHFJPY,20050929,190300,87.25,87.25,87.25,87.25
CHFJPY,20050929,190400,87.25,87.25,87.23,87.23
CHFJPY,20050929,190500,87.24,87.24,87.23,87.24
CHFJPY,20050929,190600,87.24,87.24,87.23,87.24
CHFJPY,20050929,190700,87.25,87.25,87.25,87.25
CHFJPY,20050929,190800,87.26,87.26,87.25,87.26
CHFJPY,20050929,190900,87.27,87.27,87.27,87.27
CHFJPY,20050929,191000,87.27,87.28,87.27,87.28
CHFJPY,20050929,191100,87.27,87.27,87.26,87.26
CHFJPY,20050929,191200,87.27,87.28,87.27,87.27
CHFJPY,20050929,191300,87.28,87.28,87.26,87.26
CHFJPY,20050929,191400,87.27,87.29,87.27,87.29
CHFJPY,20050929,191500,87.28,87.29,87.28,87.28
CHFJPY,20050929,191600,87.29,87.29,87.28,87.28
CHFJPY,20050929,191700,87.27,87.27,87.26,87.26
CHFJPY,20050929,191800,87.27,87.27,87.27,87.27
CHFJPY,20050929,191900,87.27,87.27,87.26,87.26
CHFJPY,20050929,192000,87.26,87.28,87.26,87.28
CHFJPY,20050929,192100,87.28,87.29,87.28,87.28
CHFJPY,20050929,192200,87.28,87.28,87.28,87.28
CHFJPY,20050929,192300,87.27,87.28,87.27,87.28
CHFJPY,20050929,192400,87.28,87.29,87.28,87.29
CHFJPY,20050929,192500,87.28,87.29,87.28,87.29
CHFJPY,20050929,192600,87.30,87.30,87.29,87.29
CHFJPY,20050929,192700,87.29,87.29,87.29,87.29
CHFJPY,20050929,192800,87.30,87.30,87.30,87.30
CHFJPY,20050929,192900,87.30,87.30,87.28,87.28
CHFJPY,20050929,193000,87.29,87.29,87.28,87.28
CHFJPY,20050929,193100,87.29,87.30,87.28,87.28
CHFJPY,20050929,193200,87.29,87.29,87.28,87.28
CHFJPY,20050929,193300,87.27,87.29,87.27,87.29
CHFJPY,20050929,193400,87.28,87.31,87.28,87.31
CHFJPY,20050929,193500,87.30,87.30,87.30,87.30
CHFJPY,20050929,193600,87.29,87.30,87.29,87.30
CHFJPY,20050929,193700,87.30,87.30,87.30,87.30
CHFJPY,20050929,193800,87.30,87.31,87.30,87.30
CHFJPY,20050929,193900,87.30,87.30,87.29,87.29
CHFJPY,20050929,194000,87.28,87.28,87.28,87.28
CHFJPY,20050929,194100,87.28,87.28,87.27,87.27
CHFJPY,20050929,194200,87.28,87.28,87.27,87.28
CHFJPY,20050929,194300,87.28,87.28,87.27,87.27
CHFJPY,20050929,194400,87.27,87.27,87.27,87.27
CHFJPY,20050929,194500,87.28,87.28,87.28,87.28
CHFJPY,20050929,194600,87.28,87.28,87.26,87.26
CHFJPY,20050929,194700,87.27,87.27,87.26,87.26
CHFJPY,20050929,194800,87.26,87.27,87.26,87.27
CHFJPY,20050929,194900,87.26,87.27,87.26,87.27
CHFJPY,20050929,195000,87.28,87.30,87.28,87.30
CHFJPY,20050929,195100,87.30,87.31,87.30,87.31
CHFJPY,20050929,195200,87.30,87.31,87.30,87.30
CHFJPY,20050929,195300,87.29,87.30,87.29,87.30
CHFJPY,20050929,195400,87.30,87.30,87.30,87.30
CHFJPY,20050929,195500,87.31,87.31,87.30,87.30
CHFJPY,20050929,195600,87.30,87.31,87.30,87.31
CHFJPY,20050929,195700,87.31,87.31,87.31,87.31
CHFJPY,20050929,195800,87.32,87.32,87.30,87.32
CHFJPY,20050929,195900,87.33,87.37,87.33,87.34
CHFJPY,20050929,200000,87.33,87.34,87.33,87.33
CHFJPY,20050929,200100,87.32,87.34,87.32,87.33
CHFJPY,20050929,200200,87.32,87.33,87.32,87.33
CHFJPY,20050929,200300,87.32,87.33,87.32,87.33
CHFJPY,20050929,200400,87.32,87.33,87.31,87.31
CHFJPY,20050929,200500,87.32,87.34,87.32,87.34
CHFJPY,20050929,200600,87.33,87.33,87.31,87.32
CHFJPY,20050929,200700,87.31,87.32,87.31,87.31
CHFJPY,20050929,200800,87.32,87.33,87.32,87.32
CHFJPY,20050929,200900,87.33,87.33,87.32,87.33
CHFJPY,20050929,201000,87.32,87.33,87.32,87.33
CHFJPY,20050929,201100,87.34,87.34,87.34,87.34
CHFJPY,20050929,201200,87.34,87.35,87.34,87.35
CHFJPY,20050929,201300,87.36,87.36,87.36,87.36
CHFJPY,20050929,201400,87.36,87.36,87.34,87.34
CHFJPY,20050929,201500,87.35,87.35,87.35,87.35
CHFJPY,20050929,201600,87.35,87.35,87.33,87.34
CHFJPY,20050929,201700,87.33,87.34,87.33,87.34
CHFJPY,20050929,201800,87.33,87.34,87.33,87.34
CHFJPY,20050929,201900,87.35,87.36,87.34,87.36
CHFJPY,20050929,202000,87.37,87.37,87.36,87.37
CHFJPY,20050929,202100,87.36,87.37,87.36,87.36
CHFJPY,20050929,202200,87.35,87.37,87.35,87.37
CHFJPY,20050929,202300,87.37,87.37,87.37,87.37
CHFJPY,20050929,202400,87.38,87.39,87.38,87.39
CHFJPY,20050929,202500,87.40,87.41,87.40,87.40
CHFJPY,20050929,202600,87.39,87.42,87.39,87.41
CHFJPY,20050929,202700,87.40,87.40,87.39,87.39
CHFJPY,20050929,202800,87.38,87.39,87.38,87.39
CHFJPY,20050929,202900,87.38,87.38,87.37,87.37
CHFJPY,20050929,203000,87.36,87.37,87.36,87.37
CHFJPY,20050929,203100,87.38,87.38,87.37,87.37
CHFJPY,20050929,203200,87.36,87.36,87.36,87.36
CHFJPY,20050929,203300,87.37,87.37,87.37,87.37
CHFJPY,20050929,203400,87.37,87.38,87.36,87.38
CHFJPY,20050929,203500,87.39,87.39,87.38,87.38
CHFJPY,20050929,203600,87.39,87.39,87.39,87.39
CHFJPY,20050929,203700,87.38,87.39,87.38,87.39
CHFJPY,20050929,203800,87.38,87.39,87.37,87.37
CHFJPY,20050929,203900,87.36,87.37,87.36,87.36
CHFJPY,20050929,204000,87.36,87.36,87.35,87.35
CHFJPY,20050929,204100,87.34,87.34,87.33,87.33
CHFJPY,20050929,204200,87.34,87.34,87.34,87.34
CHFJPY,20050929,204300,87.34,87.34,87.33,87.33
CHFJPY,20050929,204400,87.34,87.34,87.33,87.33
CHFJPY,20050929,204500,87.34,87.35,87.34,87.34
CHFJPY,20050929,204600,87.35,87.35,87.35,87.35
CHFJPY,20050929,204700,87.35,87.35,87.35,87.35
CHFJPY,20050929,204800,87.36,87.36,87.35,87.35
CHFJPY,20050929,204900,87.34,87.34,87.34,87.34
CHFJPY,20050929,205000,87.35,87.35,87.34,87.35
CHFJPY,20050929,205100,87.34,87.35,87.34,87.35
CHFJPY,20050929,205200,87.34,87.36,87.34,87.35
CHFJPY,20050929,205300,87.36,87.36,87.35,87.35
CHFJPY,20050929,205400,87.34,87.34,87.33,87.34
CHFJPY,20050929,205500,87.33,87.34,87.33,87.33
CHFJPY,20050929,205600,87.33,87.33,87.33,87.33
CHFJPY,20050929,205700,87.34,87.34,87.34,87.34
CHFJPY,20050929,205800,87.35,87.35,87.33,87.33
CHFJPY,20050929,205900,87.34,87.34,87.34,87.34
CHFJPY,20050929,210000,87.34,87.35,87.34,87.35
CHFJPY,20050929,210100,87.36,87.37,87.35,87.36
CHFJPY,20050929,210200,87.35,87.35,87.35,87.35
CHFJPY,20050929,210300,87.35,87.35,87.35,87.35
CHFJPY,20050929,210400,87.34,87.34,87.34,87.34
CHFJPY,20050929,210500,87.34,87.35,87.34,87.35
CHFJPY,20050929,210600,87.35,87.36,87.35,87.36
CHFJPY,20050929,210700,87.36,87.36,87.35,87.35
CHFJPY,20050929,210800,87.36,87.36,87.35,87.35
CHFJPY,20050929,210900,87.35,87.35,87.35,87.35
CHFJPY,20050929,211000,87.36,87.36,87.35,87.35
CHFJPY,20050929,211100,87.36,87.36,87.35,87.36
CHFJPY,20050929,211200,87.36,87.36,87.36,87.36
CHFJPY,20050929,211300,87.36,87.36,87.36,87.36
CHFJPY,20050929,211400,87.35,87.36,87.35,87.36
CHFJPY,20050929,211500,87.35,87.36,87.35,87.36
CHFJPY,20050929,211600,87.35,87.36,87.35,87.36
CHFJPY,20050929,211700,87.36,87.36,87.36,87.36
CHFJPY,20050929,211800,87.35,87.36,87.35,87.36
CHFJPY,20050929,211900,87.36,87.36,87.36,87.36
CHFJPY,20050929,212000,87.37,87.38,87.37,87.37
CHFJPY,20050929,212100,87.38,87.40,87.38,87.38
CHFJPY,20050929,212200,87.36,87.37,87.36,87.36
CHFJPY,20050929,212300,87.37,87.37,87.36,87.36
CHFJPY,20050929,212400,87.36,87.36,87.36,87.36
CHFJPY,20050929,212500,87.36,87.36,87.36,87.36
CHFJPY,20050929,212600,87.36,87.36,87.35,87.35
CHFJPY,20050929,212700,87.35,87.36,87.35,87.36
CHFJPY,20050929,212800,87.36,87.36,87.36,87.36
CHFJPY,20050929,212900,87.37,87.37,87.37,87.37
CHFJPY,20050929,213000,87.37,87.38,87.37,87.37
CHFJPY,20050929,213100,87.36,87.36,87.36,87.36
CHFJPY,20050929,213200,87.36,87.36,87.35,87.36
CHFJPY,20050929,213300,87.37,87.37,87.37,87.37
CHFJPY,20050929,213400,87.36,87.36,87.36,87.36
CHFJPY,20050929,213500,87.36,87.36,87.36,87.36
CHFJPY,20050929,213600,87.36,87.36,87.35,87.36
CHFJPY,20050929,213800,87.36,87.36,87.36,87.36
CHFJPY,20050929,213900,87.36,87.38,87.36,87.38
CHFJPY,20050929,214000,87.39,87.40,87.39,87.40
CHFJPY,20050929,214100,87.40,87.40,87.40,87.40
CHFJPY,20050929,214200,87.41,87.41,87.39,87.39
CHFJPY,20050929,214300,87.38,87.39,87.38,87.39
CHFJPY,20050929,214400,87.38,87.38,87.38,87.38
CHFJPY,20050929,214500,87.38,87.38,87.38,87.38
CHFJPY,20050929,214600,87.38,87.38,87.38,87.38
CHFJPY,20050929,214700,87.38,87.38,87.37,87.37
CHFJPY,20050929,214800,87.37,87.38,87.37,87.38
CHFJPY,20050929,214900,87.38,87.38,87.38,87.38
CHFJPY,20050929,215000,87.38,87.38,87.38,87.38
CHFJPY,20050929,215100,87.37,87.38,87.37,87.38
CHFJPY,20050929,215200,87.37,87.38,87.37,87.37
CHFJPY,20050929,215300,87.37,87.37,87.37,87.37
CHFJPY,20050929,215400,87.38,87.38,87.37,87.37
CHFJPY,20050929,215500,87.37,87.37,87.37,87.37
CHFJPY,20050929,215600,87.37,87.38,87.37,87.38
CHFJPY,20050929,215700,87.39,87.39,87.38,87.38
CHFJPY,20050929,215800,87.38,87.38,87.38,87.38
CHFJPY,20050929,215900,87.37,87.39,87.37,87.39
CHFJPY,20050929,220000,87.38,87.38,87.38,87.38
CHFJPY,20050929,220100,87.39,87.40,87.39,87.39
CHFJPY,20050929,220200,87.39,87.39,87.39,87.39
CHFJPY,20050929,220300,87.39,87.39,87.38,87.38
CHFJPY,20050929,220400,87.38,87.38,87.38,87.38
CHFJPY,20050929,220500,87.38,87.38,87.38,87.38
CHFJPY,20050929,220600,87.38,87.38,87.38,87.38
CHFJPY,20050929,220700,87.38,87.38,87.38,87.38
CHFJPY,20050929,220800,87.37,87.38,87.37,87.38
CHFJPY,20050929,220900,87.38,87.38,87.36,87.36
CHFJPY,20050929,221000,87.37,87.37,87.36,87.36
CHFJPY,20050929,221100,87.37,87.37,87.36,87.36
CHFJPY,20050929,221200,87.36,87.36,87.36,87.36
CHFJPY,20050929,221300,87.35,87.35,87.35,87.35
CHFJPY,20050929,221400,87.35,87.35,87.35,87.35
CHFJPY,20050929,221500,87.34,87.34,87.34,87.34
CHFJPY,20050929,221600,87.34,87.35,87.34,87.34
CHFJPY,20050929,221700,87.35,87.35,87.35,87.35
CHFJPY,20050929,221800,87.34,87.34,87.33,87.34
CHFJPY,20050929,221900,87.34,87.34,87.34,87.34
CHFJPY,20050929,222000,87.35,87.35,87.34,87.34
CHFJPY,20050929,222100,87.35,87.35,87.34,87.34
CHFJPY,20050929,222200,87.35,87.35,87.35,87.35
CHFJPY,20050929,222300,87.34,87.34,87.33,87.34
CHFJPY,20050929,222400,87.33,87.34,87.33,87.34
CHFJPY,20050929,222500,87.34,87.34,87.34,87.34
CHFJPY,20050929,222600,87.34,87.34,87.34,87.34
CHFJPY,20050929,222700,87.34,87.35,87.34,87.35
CHFJPY,20050929,222800,87.35,87.36,87.35,87.36
CHFJPY,20050929,222900,87.35,87.36,87.35,87.36
CHFJPY,20050929,223000,87.36,87.37,87.36,87.37
CHFJPY,20050929,223100,87.38,87.38,87.38,87.38
CHFJPY,20050929,223200,87.38,87.39,87.38,87.39
CHFJPY,20050929,223300,87.38,87.38,87.38,87.38
CHFJPY,20050929,223400,87.38,87.38,87.37,87.37
CHFJPY,20050929,223500,87.36,87.36,87.36,87.36
CHFJPY,20050929,223600,87.36,87.36,87.36,87.36
CHFJPY,20050929,223700,87.36,87.36,87.36,87.36
CHFJPY,20050929,223800,87.36,87.37,87.36,87.37
CHFJPY,20050929,223900,87.38,87.38,87.37,87.37
CHFJPY,20050929,224000,87.38,87.38,87.38,87.38
CHFJPY,20050929,224100,87.38,87.38,87.36,87.36
CHFJPY,20050929,224200,87.36,87.36,87.36,87.36
CHFJPY,20050929,224300,87.37,87.37,87.36,87.36
CHFJPY,20050929,224400,87.36,87.36,87.35,87.35
CHFJPY,20050929,224500,87.34,87.35,87.34,87.35
CHFJPY,20050929,224600,87.35,87.35,87.35,87.35
CHFJPY,20050929,224700,87.35,87.35,87.35,87.35
CHFJPY,20050929,224800,87.35,87.35,87.35,87.35
CHFJPY,20050929,224900,87.36,87.36,87.35,87.35
CHFJPY,20050929,225000,87.34,87.35,87.34,87.35
CHFJPY,20050929,225100,87.34,87.34,87.34,87.34
CHFJPY,20050929,225200,87.34,87.35,87.34,87.34
CHFJPY,20050929,225300,87.35,87.35,87.35,87.35
CHFJPY,20050929,225400,87.34,87.35,87.34,87.35
CHFJPY,20050929,225500,87.36,87.36,87.35,87.35
CHFJPY,20050929,225600,87.35,87.35,87.33,87.33
CHFJPY,20050929,225700,87.32,87.33,87.31,87.31
CHFJPY,20050929,225800,87.31,87.31,87.31,87.31
CHFJPY,20050929,225900,87.32,87.33,87.31,87.31
CHFJPY,20050929,230000,87.31,87.31,87.31,87.31
CHFJPY,20050929,230100,87.30,87.30,87.30,87.30
CHFJPY,20050929,230200,87.30,87.30,87.30,87.30
CHFJPY,20050929,230300,87.30,87.31,87.30,87.31
CHFJPY,20050929,230400,87.32,87.32,87.31,87.32
CHFJPY,20050929,230500,87.32,87.32,87.32,87.32
CHFJPY,20050929,230600,87.32,87.32,87.32,87.32
CHFJPY,20050929,230700,87.31,87.31,87.31,87.31
CHFJPY,20050929,230800,87.31,87.32,87.31,87.32
CHFJPY,20050929,230900,87.33,87.34,87.33,87.34
CHFJPY,20050929,231000,87.35,87.35,87.35,87.35
CHFJPY,20050929,231100,87.36,87.39,87.36,87.38
CHFJPY,20050929,231200,87.39,87.39,87.39,87.39
CHFJPY,20050929,231300,87.39,87.39,87.39,87.39
CHFJPY,20050929,231400,87.39,87.40,87.39,87.39
CHFJPY,20050929,231500,87.39,87.39,87.39,87.39
CHFJPY,20050929,231600,87.40,87.40,87.39,87.39
CHFJPY,20050929,231700,87.39,87.39,87.39,87.39
CHFJPY,20050929,231800,87.39,87.39,87.39,87.39
CHFJPY,20050929,231900,87.38,87.38,87.38,87.38
CHFJPY,20050929,232000,87.38,87.38,87.38,87.38
CHFJPY,20050929,232100,87.38,87.38,87.37,87.37
CHFJPY,20050929,232200,87.36,87.37,87.36,87.37
CHFJPY,20050929,232300,87.36,87.37,87.36,87.37
CHFJPY,20050929,232400,87.38,87.38,87.37,87.37
CHFJPY,20050929,232500,87.37,87.37,87.37,87.37
CHFJPY,20050929,232600,87.37,87.38,87.37,87.37
CHFJPY,20050929,232700,87.38,87.38,87.37,87.37
CHFJPY,20050929,232800,87.38,87.38,87.38,87.38
CHFJPY,20050929,232900,87.38,87.38,87.38,87.38
CHFJPY,20050929,233000,87.39,87.39,87.39,87.39
CHFJPY,20050929,233100,87.39,87.39,87.38,87.38
CHFJPY,20050929,233200,87.37,87.39,87.37,87.39
CHFJPY,20050929,233300,87.39,87.39,87.39,87.39
CHFJPY,20050929,233400,87.39,87.39,87.38,87.38
CHFJPY,20050929,233500,87.38,87.38,87.38,87.38
CHFJPY,20050929,233600,87.39,87.39,87.39,87.39
CHFJPY,20050929,233700,87.39,87.39,87.39,87.39
CHFJPY,20050929,233800,87.39,87.39,87.39,87.39
CHFJPY,20050929,233900,87.39,87.39,87.39,87.39
CHFJPY,20050929,234000,87.39,87.40,87.39,87.40
CHFJPY,20050929,234100,87.39,87.39,87.38,87.39
CHFJPY,20050929,234200,87.39,87.39,87.39,87.39
CHFJPY,20050929,234300,87.38,87.39,87.38,87.39
CHFJPY,20050929,234400,87.39,87.39,87.39,87.39
CHFJPY,20050929,234500,87.38,87.39,87.38,87.39
CHFJPY,20050929,234600,87.39,87.39,87.39,87.39
CHFJPY,20050929,234700,87.39,87.39,87.39,87.39
CHFJPY,20050929,234800,87.39,87.39,87.39,87.39
CHFJPY,20050929,234900,87.39,87.39,87.39,87.39
CHFJPY,20050929,235000,87.40,87.42,87.40,87.42
CHFJPY,20050929,235100,87.42,87.42,87.42,87.42
CHFJPY,20050929,235200,87.43,87.43,87.42,87.42
CHFJPY,20050929,235300,87.43,87.43,87.43,87.43
CHFJPY,20050929,235400,87.43,87.43,87.42,87.42
CHFJPY,20050929,235500,87.43,87.44,87.43,87.44
CHFJPY,20050929,235600,87.45,87.45,87.45,87.45
CHFJPY,20050929,235700,87.44,87.44,87.44,87.44
CHFJPY,20050929,235800,87.44,87.44,87.43,87.43
CHFJPY,20050929,235900,87.43,87.43,87.43,87.43
CHFJPY,20050930,000000,87.43,87.43,87.43,87.43
USDCAD,20050929,000100,1.1742,1.1742,1.1741,1.1741
USDCAD,20050929,000200,1.1742,1.1742,1.1740,1.1740
USDCAD,20050929,000300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,000400,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,000500,1.1740,1.1740,1.1739,1.1740
USDCAD,20050929,000600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,000700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,000800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,000900,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,001000,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,001100,1.1740,1.1740,1.1739,1.1739
USDCAD,20050929,001200,1.1738,1.1738,1.1737,1.1737
USDCAD,20050929,001300,1.1737,1.1738,1.1737,1.1738
USDCAD,20050929,001400,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,001500,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,001600,1.1738,1.1738,1.1736,1.1736
USDCAD,20050929,001700,1.1736,1.1736,1.1734,1.1734
USDCAD,20050929,001800,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,001900,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,002000,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,002100,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,002200,1.1734,1.1734,1.1733,1.1734
USDCAD,20050929,002300,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,002400,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,002500,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,002600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,002700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,002800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,002900,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003200,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,003300,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003400,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003500,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,003900,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,004000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,004100,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,004200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,004300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,004400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,004500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,004600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,004700,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,004800,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,004900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,005000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,005100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,005200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,005300,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,005400,1.1729,1.1730,1.1729,1.1730
USDCAD,20050929,005500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,005600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,005700,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,005800,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,005900,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,010000,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,010100,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,010200,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,010300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,010400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,010500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,010600,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,010700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,010800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,010900,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,011000,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,011100,1.1729,1.1731,1.1729,1.1731
USDCAD,20050929,011200,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,011300,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,011400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,011500,1.1728,1.1729,1.1727,1.1729
USDCAD,20050929,011600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,011700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,011800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,011900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,012000,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,012100,1.1729,1.1730,1.1729,1.1729
USDCAD,20050929,012200,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,012300,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012500,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012800,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,012900,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,013000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,013100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,013200,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,013300,1.1727,1.1728,1.1727,1.1728
USDCAD,20050929,013400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,013500,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,013600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,013700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,013800,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,013900,1.1728,1.1729,1.1728,1.1729
USDCAD,20050929,014000,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,014100,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,014200,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,014300,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,014400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,014500,1.1727,1.1728,1.1727,1.1728
USDCAD,20050929,014600,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,014700,1.1728,1.1731,1.1728,1.1731
USDCAD,20050929,014800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,014900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,015000,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,015100,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,015200,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,015300,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,015400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,015500,1.1732,1.1733,1.1731,1.1733
USDCAD,20050929,015600,1.1734,1.1735,1.1734,1.1735
USDCAD,20050929,015700,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,015800,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,015900,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,020000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,020100,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,020200,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,020300,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,020400,1.1736,1.1737,1.1736,1.1737
USDCAD,20050929,020500,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,020600,1.1737,1.1737,1.1736,1.1736
USDCAD,20050929,020700,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,020800,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,020900,1.1735,1.1736,1.1733,1.1733
USDCAD,20050929,021000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,021100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,021200,1.1733,1.1734,1.1733,1.1734
USDCAD,20050929,021300,1.1734,1.1736,1.1734,1.1735
USDCAD,20050929,021400,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,021500,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,021600,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,021700,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,021800,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,021900,1.1735,1.1735,1.1734,1.1735
USDCAD,20050929,022000,1.1735,1.1735,1.1731,1.1731
USDCAD,20050929,022100,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,022200,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,022300,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,022400,1.1733,1.1733,1.1730,1.1730
USDCAD,20050929,022500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,022600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,022700,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,022800,1.1729,1.1730,1.1728,1.1730
USDCAD,20050929,022900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,023000,1.1730,1.1730,1.1729,1.1730
USDCAD,20050929,023100,1.1731,1.1731,1.1729,1.1731
USDCAD,20050929,023200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,023300,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,023400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,023500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,023600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,023700,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,023800,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,023900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,024000,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,024100,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,024200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,024300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,024400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,024500,1.1733,1.1735,1.1733,1.1735
USDCAD,20050929,024600,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,024700,1.1734,1.1736,1.1734,1.1735
USDCAD,20050929,024800,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,024900,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,025000,1.1735,1.1736,1.1735,1.1735
USDCAD,20050929,025100,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,025200,1.1736,1.1736,1.1735,1.1735
USDCAD,20050929,025300,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,025400,1.1736,1.1736,1.1735,1.1735
USDCAD,20050929,025500,1.1734,1.1736,1.1734,1.1736
USDCAD,20050929,025600,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,025700,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,025800,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,025900,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,030000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,030100,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,030200,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,030300,1.1733,1.1733,1.1731,1.1732
USDCAD,20050929,030400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,030500,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,030600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,030700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,030800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,030900,1.1730,1.1730,1.1728,1.1729
USDCAD,20050929,031000,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,031100,1.1728,1.1729,1.1728,1.1729
USDCAD,20050929,031200,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,031300,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031500,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031800,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,031900,1.1728,1.1729,1.1728,1.1729
USDCAD,20050929,032000,1.1729,1.1729,1.1728,1.1729
USDCAD,20050929,032100,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,032200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,032300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,032400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,032500,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,032600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,032700,1.1728,1.1729,1.1728,1.1729
USDCAD,20050929,032800,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,032900,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,033000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,033100,1.1728,1.1729,1.1728,1.1729
USDCAD,20050929,033200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,033300,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,033400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,033500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,033600,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,033700,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,033800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,033900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,034000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,034100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,034200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,034300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,034400,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,034500,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,034600,1.1732,1.1732,1.1731,1.1732
USDCAD,20050929,034700,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,034800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,034900,1.1733,1.1736,1.1733,1.1736
USDCAD,20050929,035000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,035100,1.1736,1.1736,1.1735,1.1735
USDCAD,20050929,035200,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,035300,1.1735,1.1741,1.1735,1.1741
USDCAD,20050929,035400,1.1740,1.1740,1.1737,1.1738
USDCAD,20050929,035500,1.1739,1.1739,1.1739,1.1739
USDCAD,20050929,035600,1.1739,1.1739,1.1739,1.1739
USDCAD,20050929,035700,1.1739,1.1739,1.1738,1.1739
USDCAD,20050929,035800,1.1739,1.1739,1.1737,1.1737
USDCAD,20050929,035900,1.1738,1.1738,1.1737,1.1738
USDCAD,20050929,040000,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,040100,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,040200,1.1738,1.1738,1.1737,1.1737
USDCAD,20050929,040300,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,040400,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,040500,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,040600,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,040700,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,040800,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,040900,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,041000,1.1734,1.1734,1.1734,1.1734
USDCAD,20050929,041100,1.1737,1.1739,1.1737,1.1739
USDCAD,20050929,041200,1.1738,1.1738,1.1737,1.1737
USDCAD,20050929,041300,1.1737,1.1737,1.1736,1.1736
USDCAD,20050929,041400,1.1736,1.1737,1.1736,1.1737
USDCAD,20050929,041500,1.1737,1.1738,1.1737,1.1738
USDCAD,20050929,041600,1.1737,1.1738,1.1737,1.1738
USDCAD,20050929,041700,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,041800,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,041900,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,042000,1.1738,1.1739,1.1738,1.1739
USDCAD,20050929,042100,1.1738,1.1739,1.1738,1.1739
USDCAD,20050929,042200,1.1738,1.1739,1.1738,1.1739
USDCAD,20050929,042300,1.1739,1.1739,1.1739,1.1739
USDCAD,20050929,042400,1.1739,1.1739,1.1739,1.1739
USDCAD,20050929,042500,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,042600,1.1738,1.1739,1.1738,1.1739
USDCAD,20050929,042700,1.1739,1.1740,1.1737,1.1737
USDCAD,20050929,042800,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,042900,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,043000,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,043100,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,043200,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,043300,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,043400,1.1738,1.1740,1.1738,1.1740
USDCAD,20050929,043500,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,043600,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,043700,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,043800,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,043900,1.1740,1.1742,1.1740,1.1741
USDCAD,20050929,044000,1.1741,1.1742,1.1741,1.1742
USDCAD,20050929,044100,1.1742,1.1742,1.1741,1.1741
USDCAD,20050929,044200,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,044300,1.1740,1.1741,1.1740,1.1741
USDCAD,20050929,044400,1.1741,1.1741,1.1740,1.1741
USDCAD,20050929,044500,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,044600,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,044700,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,044800,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,044900,1.1741,1.1742,1.1740,1.1741
USDCAD,20050929,045000,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,045100,1.1741,1.1741,1.1741,1.1741
USDCAD,20050929,045200,1.1741,1.1741,1.1740,1.1740
USDCAD,20050929,045300,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,045400,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,045500,1.1739,1.1739,1.1736,1.1737
USDCAD,20050929,045600,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,045700,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,045800,1.1738,1.1739,1.1738,1.1739
USDCAD,20050929,045900,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,050000,1.1740,1.1740,1.1740,1.1740
USDCAD,20050929,050100,1.1740,1.1740,1.1738,1.1738
USDCAD,20050929,050200,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,050300,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,050400,1.1738,1.1738,1.1738,1.1738
USDCAD,20050929,050500,1.1738,1.1738,1.1737,1.1737
USDCAD,20050929,050600,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,050700,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,050800,1.1737,1.1737,1.1737,1.1737
USDCAD,20050929,050900,1.1737,1.1737,1.1736,1.1736
USDCAD,20050929,051000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,051100,1.1736,1.1736,1.1735,1.1735
USDCAD,20050929,051200,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,051300,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,051400,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,051500,1.1733,1.1733,1.1732,1.1733
USDCAD,20050929,051600,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,051700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,051800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,051900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052200,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,052300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,052400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,052700,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,052800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,052900,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,053000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,053100,1.1733,1.1733,1.1732,1.1733
USDCAD,20050929,053200,1.1733,1.1733,1.1730,1.1731
USDCAD,20050929,053300,1.1732,1.1732,1.1730,1.1731
USDCAD,20050929,053400,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,053500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,053600,1.1729,1.1732,1.1729,1.1732
USDCAD,20050929,053700,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,053800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,053900,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,054000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,054100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,054200,1.1733,1.1733,1.1732,1.1733
USDCAD,20050929,054300,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,054400,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,054500,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,054600,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,054700,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,054800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,054900,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,055000,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,055100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,055200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055700,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,055900,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,060000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,060100,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,060200,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,060300,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,060400,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,060500,1.1733,1.1734,1.1733,1.1734
USDCAD,20050929,060600,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,060700,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,060800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,060900,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,061000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,061100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,061200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,061300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,061400,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,061500,1.1729,1.1731,1.1729,1.1731
USDCAD,20050929,061600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,061700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,061800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,061900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,062000,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,062100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,062200,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,062300,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,062400,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,062500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,062600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,062700,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,062800,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,062900,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,063000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,063100,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,063200,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,063300,1.1733,1.1734,1.1733,1.1734
USDCAD,20050929,063400,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,063500,1.1732,1.1733,1.1731,1.1733
USDCAD,20050929,063600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,063700,1.1733,1.1733,1.1732,1.1733
USDCAD,20050929,063800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,063900,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,064000,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,064100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064300,1.1731,1.1732,1.1731,1.1731
USDCAD,20050929,064400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,064800,1.1731,1.1732,1.1731,1.1731
USDCAD,20050929,064900,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,065000,1.1733,1.1733,1.1731,1.1732
USDCAD,20050929,065100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,065200,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,065300,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,065400,1.1733,1.1733,1.1731,1.1731
USDCAD,20050929,065500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,065600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,065700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,065800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,065900,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,070000,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,070100,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,070200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,070300,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,070400,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,070500,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,070600,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,070700,1.1729,1.1730,1.1729,1.1730
USDCAD,20050929,070800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,070900,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071000,1.1729,1.1730,1.1729,1.1730
USDCAD,20050929,071100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071200,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,071300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071400,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071600,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,071700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,071800,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,071900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,072000,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,072100,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,072200,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,072300,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,072400,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,072500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,072600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,072700,1.1732,1.1734,1.1732,1.1734
USDCAD,20050929,072800,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,072900,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,073000,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073100,1.1736,1.1736,1.1735,1.1736
USDCAD,20050929,073200,1.1736,1.1736,1.1736,1.1736
USDCAD,20050929,073300,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073400,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073500,1.1734,1.1735,1.1734,1.1735
USDCAD,20050929,073600,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073700,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073800,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,073900,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074000,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074100,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074200,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074300,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074400,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074500,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074600,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074700,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074800,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,074900,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,075000,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,075100,1.1735,1.1735,1.1735,1.1735
USDCAD,20050929,075200,1.1735,1.1736,1.1735,1.1736
USDCAD,20050929,075300,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,075400,1.1734,1.1734,1.1733,1.1733
USDCAD,20050929,075500,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,075600,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,075700,1.1733,1.1734,1.1733,1.1733
USDCAD,20050929,075800,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,075900,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,080000,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,080100,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,080200,1.1733,1.1733,1.1733,1.1733
USDCAD,20050929,080300,1.1734,1.1735,1.1734,1.1735
USDCAD,20050929,080400,1.1735,1.1735,1.1734,1.1734
USDCAD,20050929,080500,1.1733,1.1733,1.1731,1.1732
USDCAD,20050929,080600,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,080700,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,080800,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,080900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,081000,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,081100,1.1731,1.1733,1.1731,1.1733
USDCAD,20050929,081200,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,081300,1.1732,1.1732,1.1731,1.1732
USDCAD,20050929,081400,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,081500,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,081600,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,081700,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,081800,1.1731,1.1733,1.1731,1.1731
USDCAD,20050929,081900,1.1730,1.1731,1.1729,1.1729
USDCAD,20050929,082000,1.1728,1.1729,1.1728,1.1728
USDCAD,20050929,082100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,082200,1.1728,1.1731,1.1728,1.1730
USDCAD,20050929,082300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,082400,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,082500,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,082600,1.1728,1.1729,1.1728,1.1728
USDCAD,20050929,082700,1.1727,1.1727,1.1726,1.1726
USDCAD,20050929,082800,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,082900,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,083000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,083100,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,083200,1.1727,1.1727,1.1726,1.1727
USDCAD,20050929,083300,1.1727,1.1727,1.1726,1.1726
USDCAD,20050929,083400,1.1727,1.1730,1.1727,1.1730
USDCAD,20050929,083500,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,083600,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,083700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,083800,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,083900,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,084000,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,084100,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,084200,1.1729,1.1731,1.1729,1.1731
USDCAD,20050929,084300,1.1731,1.1732,1.1731,1.1731
USDCAD,20050929,084400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,084500,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,084600,1.1728,1.1729,1.1727,1.1729
USDCAD,20050929,084700,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,084800,1.1730,1.1730,1.1729,1.1730
USDCAD,20050929,084900,1.1731,1.1731,1.1730,1.1731
USDCAD,20050929,085000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,085100,1.1731,1.1732,1.1730,1.1731
USDCAD,20050929,085200,1.1731,1.1732,1.1731,1.1731
USDCAD,20050929,085300,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,085400,1.1730,1.1733,1.1730,1.1733
USDCAD,20050929,085500,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,085600,1.1731,1.1731,1.1727,1.1727
USDCAD,20050929,085700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,085800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,085900,1.1726,1.1727,1.1726,1.1726
USDCAD,20050929,090000,1.1726,1.1726,1.1725,1.1726
USDCAD,20050929,090100,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,090200,1.1725,1.1725,1.1723,1.1723
USDCAD,20050929,090300,1.1724,1.1726,1.1724,1.1726
USDCAD,20050929,090400,1.1726,1.1727,1.1726,1.1726
USDCAD,20050929,090500,1.1725,1.1725,1.1722,1.1723
USDCAD,20050929,090600,1.1722,1.1723,1.1721,1.1721
USDCAD,20050929,090700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,090800,1.1720,1.1723,1.1719,1.1722
USDCAD,20050929,090900,1.1721,1.1721,1.1720,1.1720
USDCAD,20050929,091000,1.1721,1.1721,1.1720,1.1721
USDCAD,20050929,091100,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,091200,1.1722,1.1723,1.1722,1.1722
USDCAD,20050929,091300,1.1722,1.1722,1.1722,1.1722
USDCAD,20050929,091400,1.1723,1.1725,1.1723,1.1724
USDCAD,20050929,091500,1.1723,1.1726,1.1722,1.1725
USDCAD,20050929,091600,1.1724,1.1726,1.1724,1.1726
USDCAD,20050929,091700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,091800,1.1725,1.1726,1.1725,1.1725
USDCAD,20050929,091900,1.1725,1.1726,1.1725,1.1726
USDCAD,20050929,092000,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,092100,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,092200,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,092300,1.1725,1.1725,1.1724,1.1724
USDCAD,20050929,092400,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,092500,1.1723,1.1725,1.1723,1.1725
USDCAD,20050929,092600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,092700,1.1726,1.1727,1.1724,1.1724
USDCAD,20050929,092800,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,092900,1.1723,1.1724,1.1723,1.1724
USDCAD,20050929,093000,1.1724,1.1724,1.1719,1.1719
USDCAD,20050929,093100,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,093200,1.1717,1.1718,1.1717,1.1717
USDCAD,20050929,093300,1.1716,1.1716,1.1714,1.1714
USDCAD,20050929,093400,1.1714,1.1716,1.1714,1.1716
USDCAD,20050929,093500,1.1715,1.1718,1.1715,1.1718
USDCAD,20050929,093600,1.1719,1.1721,1.1719,1.1721
USDCAD,20050929,093700,1.1721,1.1722,1.1721,1.1721
USDCAD,20050929,093800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,093900,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,094000,1.1722,1.1727,1.1722,1.1727
USDCAD,20050929,094100,1.1727,1.1728,1.1727,1.1727
USDCAD,20050929,094200,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,094300,1.1724,1.1726,1.1724,1.1725
USDCAD,20050929,094400,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,094500,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,094600,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,094700,1.1723,1.1723,1.1723,1.1723
USDCAD,20050929,094800,1.1724,1.1728,1.1724,1.1728
USDCAD,20050929,094900,1.1729,1.1730,1.1729,1.1729
USDCAD,20050929,095000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,095100,1.1728,1.1728,1.1726,1.1727
USDCAD,20050929,095200,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,095300,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,095400,1.1724,1.1724,1.1723,1.1724
USDCAD,20050929,095500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,095600,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,095700,1.1722,1.1723,1.1722,1.1723
USDCAD,20050929,095800,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,095900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,100000,1.1724,1.1727,1.1724,1.1727
USDCAD,20050929,100100,1.1728,1.1728,1.1725,1.1725
USDCAD,20050929,100200,1.1725,1.1726,1.1725,1.1726
USDCAD,20050929,100300,1.1726,1.1726,1.1724,1.1724
USDCAD,20050929,100400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,100500,1.1723,1.1723,1.1720,1.1720
USDCAD,20050929,100600,1.1720,1.1721,1.1720,1.1721
USDCAD,20050929,100700,1.1721,1.1721,1.1720,1.1720
USDCAD,20050929,100800,1.1719,1.1720,1.1719,1.1720
USDCAD,20050929,100900,1.1719,1.1719,1.1716,1.1716
USDCAD,20050929,101000,1.1717,1.1719,1.1717,1.1718
USDCAD,20050929,101100,1.1719,1.1719,1.1716,1.1716
USDCAD,20050929,101200,1.1716,1.1718,1.1716,1.1718
USDCAD,20050929,101300,1.1718,1.1718,1.1718,1.1718
USDCAD,20050929,101400,1.1719,1.1721,1.1719,1.1721
USDCAD,20050929,101500,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,101600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,101700,1.1720,1.1721,1.1720,1.1721
USDCAD,20050929,101800,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,101900,1.1722,1.1723,1.1722,1.1723
USDCAD,20050929,102000,1.1723,1.1723,1.1722,1.1722
USDCAD,20050929,102100,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,102200,1.1722,1.1722,1.1722,1.1722
USDCAD,20050929,102300,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,102400,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,102500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,102600,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,102700,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,102800,1.1725,1.1726,1.1724,1.1724
USDCAD,20050929,102900,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,103000,1.1727,1.1728,1.1726,1.1726
USDCAD,20050929,103100,1.1727,1.1728,1.1727,1.1727
USDCAD,20050929,103200,1.1726,1.1726,1.1725,1.1726
USDCAD,20050929,103300,1.1725,1.1725,1.1723,1.1723
USDCAD,20050929,103400,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,103500,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,103600,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,103700,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,103800,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,103900,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,104000,1.1722,1.1724,1.1722,1.1723
USDCAD,20050929,104100,1.1723,1.1724,1.1722,1.1723
USDCAD,20050929,104200,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,104300,1.1722,1.1724,1.1722,1.1724
USDCAD,20050929,104400,1.1723,1.1723,1.1722,1.1723
USDCAD,20050929,104500,1.1723,1.1723,1.1723,1.1723
USDCAD,20050929,104600,1.1722,1.1725,1.1722,1.1723
USDCAD,20050929,104700,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,104800,1.1724,1.1727,1.1724,1.1725
USDCAD,20050929,104900,1.1725,1.1725,1.1723,1.1725
USDCAD,20050929,105000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,105100,1.1724,1.1728,1.1724,1.1727
USDCAD,20050929,105200,1.1727,1.1727,1.1724,1.1724
USDCAD,20050929,105300,1.1724,1.1726,1.1724,1.1725
USDCAD,20050929,105400,1.1724,1.1726,1.1724,1.1725
USDCAD,20050929,105500,1.1726,1.1726,1.1725,1.1726
USDCAD,20050929,105600,1.1727,1.1727,1.1726,1.1727
USDCAD,20050929,105700,1.1727,1.1728,1.1726,1.1726
USDCAD,20050929,105800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,105900,1.1726,1.1726,1.1724,1.1724
USDCAD,20050929,110000,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,110100,1.1724,1.1726,1.1724,1.1726
USDCAD,20050929,110200,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,110300,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,110400,1.1726,1.1726,1.1722,1.1722
USDCAD,20050929,110500,1.1723,1.1723,1.1720,1.1722
USDCAD,20050929,110600,1.1723,1.1724,1.1723,1.1724
USDCAD,20050929,110700,1.1724,1.1724,1.1722,1.1722
USDCAD,20050929,110800,1.1723,1.1724,1.1723,1.1723
USDCAD,20050929,110900,1.1722,1.1725,1.1722,1.1724
USDCAD,20050929,111000,1.1724,1.1724,1.1717,1.1717
USDCAD,20050929,111100,1.1716,1.1716,1.1715,1.1715
USDCAD,20050929,111200,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,111300,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,111400,1.1718,1.1719,1.1718,1.1718
USDCAD,20050929,111500,1.1718,1.1718,1.1718,1.1718
USDCAD,20050929,111600,1.1718,1.1720,1.1718,1.1719
USDCAD,20050929,111700,1.1719,1.1719,1.1718,1.1718
USDCAD,20050929,111800,1.1718,1.1718,1.1718,1.1718
USDCAD,20050929,111900,1.1718,1.1719,1.1718,1.1719
USDCAD,20050929,112000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,112100,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,112200,1.1723,1.1723,1.1722,1.1722
USDCAD,20050929,112300,1.1722,1.1723,1.1721,1.1723
USDCAD,20050929,112400,1.1724,1.1725,1.1724,1.1724
USDCAD,20050929,112500,1.1724,1.1724,1.1722,1.1724
USDCAD,20050929,112600,1.1723,1.1723,1.1720,1.1721
USDCAD,20050929,112700,1.1722,1.1723,1.1721,1.1722
USDCAD,20050929,112800,1.1722,1.1722,1.1720,1.1720
USDCAD,20050929,112900,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,113000,1.1721,1.1722,1.1720,1.1721
USDCAD,20050929,113100,1.1722,1.1722,1.1720,1.1720
USDCAD,20050929,113200,1.1720,1.1720,1.1718,1.1718
USDCAD,20050929,113300,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,113400,1.1718,1.1719,1.1718,1.1719
USDCAD,20050929,113500,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,113600,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,113700,1.1719,1.1722,1.1719,1.1722
USDCAD,20050929,113800,1.1722,1.1722,1.1721,1.1721
USDCAD,20050929,113900,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,114000,1.1722,1.1722,1.1721,1.1721
USDCAD,20050929,114100,1.1721,1.1722,1.1721,1.1721
USDCAD,20050929,114200,1.1721,1.1721,1.1721,1.1721
USDCAD,20050929,114300,1.1721,1.1721,1.1720,1.1720
USDCAD,20050929,114400,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,114500,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,114600,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,114700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,114800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,114900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,115000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,115100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,115200,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,115300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,115400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,115500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,115600,1.1719,1.1720,1.1719,1.1720
USDCAD,20050929,115700,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,115800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,115900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,120000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,120100,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,120200,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,120300,1.1720,1.1726,1.1720,1.1726
USDCAD,20050929,120400,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,120500,1.1726,1.1727,1.1726,1.1726
USDCAD,20050929,120600,1.1727,1.1729,1.1727,1.1728
USDCAD,20050929,120700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,120800,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,120900,1.1729,1.1730,1.1728,1.1728
USDCAD,20050929,121000,1.1729,1.1730,1.1728,1.1730
USDCAD,20050929,121100,1.1730,1.1731,1.1729,1.1729
USDCAD,20050929,121200,1.1730,1.1732,1.1730,1.1732
USDCAD,20050929,121300,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,121400,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,121500,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,121600,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,121700,1.1733,1.1733,1.1732,1.1732
USDCAD,20050929,121800,1.1732,1.1733,1.1732,1.1732
USDCAD,20050929,121900,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,122000,1.1732,1.1732,1.1732,1.1732
USDCAD,20050929,122100,1.1732,1.1733,1.1732,1.1732
USDCAD,20050929,122200,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,122300,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,122400,1.1729,1.1730,1.1727,1.1727
USDCAD,20050929,122500,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,122600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,122700,1.1727,1.1731,1.1727,1.1730
USDCAD,20050929,122800,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,122900,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,123000,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,123100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,123200,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,123300,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,123400,1.1728,1.1728,1.1727,1.1728
USDCAD,20050929,123500,1.1728,1.1730,1.1728,1.1728
USDCAD,20050929,123600,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,123700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,123800,1.1729,1.1730,1.1729,1.1730
USDCAD,20050929,123900,1.1730,1.1730,1.1729,1.1730
USDCAD,20050929,124000,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,124100,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,124200,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,124300,1.1729,1.1731,1.1729,1.1729
USDCAD,20050929,124400,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,124500,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,124600,1.1730,1.1731,1.1730,1.1730
USDCAD,20050929,124700,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,124800,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,124900,1.1729,1.1730,1.1729,1.1730
USDCAD,20050929,125000,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,125100,1.1730,1.1730,1.1730,1.1730
USDCAD,20050929,125200,1.1730,1.1730,1.1729,1.1729
USDCAD,20050929,125300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,125400,1.1729,1.1730,1.1729,1.1729
USDCAD,20050929,125500,1.1728,1.1730,1.1728,1.1729
USDCAD,20050929,125600,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,125700,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,125800,1.1729,1.1729,1.1728,1.1728
USDCAD,20050929,125900,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130000,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130100,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130200,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,130300,1.1727,1.1728,1.1727,1.1728
USDCAD,20050929,130400,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130500,1.1729,1.1730,1.1728,1.1728
USDCAD,20050929,130600,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130700,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130800,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,130900,1.1728,1.1728,1.1728,1.1728
USDCAD,20050929,131000,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,131100,1.1727,1.1728,1.1727,1.1728
USDCAD,20050929,131200,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,131300,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,131400,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,131500,1.1727,1.1728,1.1727,1.1728
USDCAD,20050929,131600,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,131700,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,131800,1.1728,1.1728,1.1722,1.1722
USDCAD,20050929,131900,1.1721,1.1721,1.1718,1.1719
USDCAD,20050929,132000,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,132100,1.1719,1.1720,1.1719,1.1720
USDCAD,20050929,132200,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,132300,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,132400,1.1718,1.1720,1.1718,1.1720
USDCAD,20050929,132500,1.1720,1.1721,1.1719,1.1719
USDCAD,20050929,132600,1.1720,1.1722,1.1720,1.1721
USDCAD,20050929,132700,1.1722,1.1722,1.1721,1.1721
USDCAD,20050929,132800,1.1722,1.1724,1.1722,1.1724
USDCAD,20050929,132900,1.1726,1.1727,1.1725,1.1725
USDCAD,20050929,133000,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,133100,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,133200,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,133300,1.1725,1.1726,1.1724,1.1726
USDCAD,20050929,133400,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,133500,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,133600,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,133700,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,133800,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,133900,1.1727,1.1727,1.1726,1.1726
USDCAD,20050929,134000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,134100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,134200,1.1725,1.1726,1.1725,1.1725
USDCAD,20050929,134300,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,134400,1.1725,1.1725,1.1725,1.1725
USDCAD,20050929,134500,1.1725,1.1726,1.1725,1.1726
USDCAD,20050929,134600,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,134700,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,134800,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,134900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,135000,1.1726,1.1727,1.1726,1.1726
USDCAD,20050929,135100,1.1726,1.1726,1.1725,1.1725
USDCAD,20050929,135200,1.1725,1.1726,1.1725,1.1726
USDCAD,20050929,135300,1.1726,1.1727,1.1725,1.1727
USDCAD,20050929,135400,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,135500,1.1727,1.1728,1.1727,1.1727
USDCAD,20050929,135600,1.1727,1.1727,1.1726,1.1727
USDCAD,20050929,135700,1.1726,1.1726,1.1724,1.1725
USDCAD,20050929,135800,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,135900,1.1723,1.1723,1.1721,1.1721
USDCAD,20050929,140000,1.1722,1.1723,1.1722,1.1723
USDCAD,20050929,140100,1.1724,1.1726,1.1724,1.1726
USDCAD,20050929,140200,1.1727,1.1727,1.1725,1.1725
USDCAD,20050929,140300,1.1725,1.1726,1.1725,1.1726
USDCAD,20050929,140400,1.1726,1.1727,1.1725,1.1726
USDCAD,20050929,140500,1.1725,1.1725,1.1723,1.1723
USDCAD,20050929,140600,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,140700,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,140800,1.1725,1.1725,1.1724,1.1724
USDCAD,20050929,140900,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,141000,1.1725,1.1727,1.1725,1.1726
USDCAD,20050929,141100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,141200,1.1726,1.1728,1.1726,1.1728
USDCAD,20050929,141300,1.1728,1.1730,1.1728,1.1730
USDCAD,20050929,141400,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,141500,1.1729,1.1729,1.1729,1.1729
USDCAD,20050929,141600,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,141700,1.1731,1.1731,1.1730,1.1730
USDCAD,20050929,141800,1.1731,1.1731,1.1730,1.1731
USDCAD,20050929,141900,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,142000,1.1731,1.1733,1.1731,1.1733
USDCAD,20050929,142100,1.1732,1.1733,1.1732,1.1732
USDCAD,20050929,142200,1.1732,1.1732,1.1731,1.1731
USDCAD,20050929,142300,1.1731,1.1732,1.1731,1.1732
USDCAD,20050929,142400,1.1732,1.1733,1.1732,1.1733
USDCAD,20050929,142500,1.1734,1.1734,1.1733,1.1734
USDCAD,20050929,142600,1.1734,1.1737,1.1734,1.1737
USDCAD,20050929,142700,1.1738,1.1738,1.1737,1.1737
USDCAD,20050929,142800,1.1736,1.1738,1.1735,1.1735
USDCAD,20050929,142900,1.1734,1.1734,1.1732,1.1732
USDCAD,20050929,143000,1.1733,1.1735,1.1733,1.1734
USDCAD,20050929,143100,1.1735,1.1738,1.1735,1.1738
USDCAD,20050929,143200,1.1738,1.1740,1.1738,1.1739
USDCAD,20050929,143300,1.1738,1.1739,1.1738,1.1738
USDCAD,20050929,143400,1.1738,1.1739,1.1737,1.1739
USDCAD,20050929,143500,1.1739,1.1739,1.1739,1.1739
USDCAD,20050929,143600,1.1740,1.1740,1.1739,1.1739
USDCAD,20050929,143700,1.1740,1.1741,1.1740,1.1741
USDCAD,20050929,143800,1.1741,1.1745,1.1741,1.1745
USDCAD,20050929,143900,1.1744,1.1744,1.1743,1.1743
USDCAD,20050929,144000,1.1743,1.1744,1.1743,1.1744
USDCAD,20050929,144100,1.1745,1.1748,1.1745,1.1748
USDCAD,20050929,144200,1.1749,1.1750,1.1748,1.1750
USDCAD,20050929,144300,1.1750,1.1751,1.1750,1.1751
USDCAD,20050929,144400,1.1751,1.1751,1.1750,1.1750
USDCAD,20050929,144500,1.1751,1.1758,1.1751,1.1758
USDCAD,20050929,144600,1.1759,1.1761,1.1759,1.1761
USDCAD,20050929,144700,1.1760,1.1760,1.1760,1.1760
USDCAD,20050929,144800,1.1759,1.1759,1.1755,1.1755
USDCAD,20050929,144900,1.1755,1.1755,1.1754,1.1754
USDCAD,20050929,145000,1.1754,1.1757,1.1754,1.1757
USDCAD,20050929,145100,1.1758,1.1761,1.1758,1.1761
USDCAD,20050929,145200,1.1761,1.1765,1.1761,1.1765
USDCAD,20050929,145300,1.1766,1.1771,1.1766,1.1771
USDCAD,20050929,145400,1.1771,1.1775,1.1770,1.1775
USDCAD,20050929,145500,1.1775,1.1775,1.1771,1.1772
USDCAD,20050929,145600,1.1773,1.1775,1.1773,1.1774
USDCAD,20050929,145700,1.1773,1.1773,1.1772,1.1772
USDCAD,20050929,145800,1.1772,1.1772,1.1769,1.1770
USDCAD,20050929,145900,1.1771,1.1771,1.1767,1.1767
USDCAD,20050929,150000,1.1766,1.1766,1.1765,1.1765
USDCAD,20050929,150100,1.1765,1.1765,1.1764,1.1764
USDCAD,20050929,150200,1.1765,1.1765,1.1761,1.1761
USDCAD,20050929,150300,1.1762,1.1764,1.1762,1.1764
USDCAD,20050929,150400,1.1765,1.1766,1.1765,1.1766
USDCAD,20050929,150500,1.1765,1.1765,1.1763,1.1763
USDCAD,20050929,150600,1.1764,1.1765,1.1762,1.1763
USDCAD,20050929,150700,1.1763,1.1764,1.1763,1.1763
USDCAD,20050929,150800,1.1763,1.1764,1.1763,1.1764
USDCAD,20050929,150900,1.1765,1.1767,1.1765,1.1765
USDCAD,20050929,151000,1.1766,1.1766,1.1764,1.1764
USDCAD,20050929,151100,1.1763,1.1763,1.1761,1.1761
USDCAD,20050929,151200,1.1762,1.1763,1.1762,1.1763
USDCAD,20050929,151300,1.1764,1.1764,1.1763,1.1763
USDCAD,20050929,151400,1.1763,1.1765,1.1763,1.1764
USDCAD,20050929,151500,1.1763,1.1763,1.1762,1.1763
USDCAD,20050929,151600,1.1763,1.1764,1.1763,1.1763
USDCAD,20050929,151700,1.1763,1.1763,1.1762,1.1762
USDCAD,20050929,151800,1.1763,1.1763,1.1759,1.1759
USDCAD,20050929,151900,1.1758,1.1759,1.1758,1.1758
USDCAD,20050929,152000,1.1758,1.1758,1.1755,1.1755
USDCAD,20050929,152100,1.1755,1.1755,1.1751,1.1751
USDCAD,20050929,152200,1.1753,1.1753,1.1751,1.1751
USDCAD,20050929,152300,1.1751,1.1751,1.1751,1.1751
USDCAD,20050929,152400,1.1751,1.1756,1.1751,1.1756
USDCAD,20050929,152500,1.1756,1.1756,1.1755,1.1755
USDCAD,20050929,152600,1.1756,1.1756,1.1755,1.1755
USDCAD,20050929,152700,1.1755,1.1755,1.1753,1.1753
USDCAD,20050929,152800,1.1752,1.1752,1.1748,1.1748
USDCAD,20050929,152900,1.1749,1.1749,1.1745,1.1745
USDCAD,20050929,153000,1.1744,1.1744,1.1743,1.1743
USDCAD,20050929,153100,1.1743,1.1745,1.1742,1.1745
USDCAD,20050929,153200,1.1744,1.1745,1.1744,1.1745
USDCAD,20050929,153300,1.1744,1.1744,1.1744,1.1744
USDCAD,20050929,153400,1.1744,1.1744,1.1744,1.1744
USDCAD,20050929,153500,1.1744,1.1747,1.1744,1.1747
USDCAD,20050929,153600,1.1746,1.1747,1.1746,1.1747
USDCAD,20050929,153700,1.1748,1.1750,1.1745,1.1745
USDCAD,20050929,153800,1.1744,1.1744,1.1742,1.1744
USDCAD,20050929,153900,1.1745,1.1745,1.1744,1.1744
USDCAD,20050929,154000,1.1744,1.1746,1.1743,1.1746
USDCAD,20050929,154100,1.1745,1.1745,1.1745,1.1745
USDCAD,20050929,154200,1.1745,1.1745,1.1743,1.1743
USDCAD,20050929,154300,1.1742,1.1742,1.1735,1.1735
USDCAD,20050929,154400,1.1735,1.1736,1.1734,1.1736
USDCAD,20050929,154500,1.1737,1.1737,1.1736,1.1736
USDCAD,20050929,154600,1.1735,1.1735,1.1733,1.1733
USDCAD,20050929,154700,1.1733,1.1734,1.1733,1.1734
USDCAD,20050929,154800,1.1735,1.1737,1.1735,1.1737
USDCAD,20050929,154900,1.1737,1.1737,1.1736,1.1736
USDCAD,20050929,155000,1.1736,1.1736,1.1733,1.1733
USDCAD,20050929,155100,1.1732,1.1732,1.1729,1.1729
USDCAD,20050929,155200,1.1728,1.1728,1.1727,1.1728
USDCAD,20050929,155300,1.1728,1.1729,1.1727,1.1729
USDCAD,20050929,155400,1.1729,1.1729,1.1727,1.1727
USDCAD,20050929,155500,1.1727,1.1728,1.1727,1.1727
USDCAD,20050929,155600,1.1726,1.1726,1.1722,1.1722
USDCAD,20050929,155700,1.1723,1.1723,1.1715,1.1716
USDCAD,20050929,155800,1.1715,1.1719,1.1713,1.1718
USDCAD,20050929,155900,1.1717,1.1719,1.1717,1.1717
USDCAD,20050929,160000,1.1716,1.1719,1.1716,1.1719
USDCAD,20050929,160100,1.1718,1.1721,1.1717,1.1721
USDCAD,20050929,160200,1.1721,1.1723,1.1721,1.1723
USDCAD,20050929,160300,1.1722,1.1722,1.1719,1.1719
USDCAD,20050929,160400,1.1719,1.1719,1.1717,1.1717
USDCAD,20050929,160500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,160600,1.1717,1.1717,1.1716,1.1717
USDCAD,20050929,160700,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,160800,1.1718,1.1719,1.1717,1.1717
USDCAD,20050929,160900,1.1717,1.1719,1.1717,1.1719
USDCAD,20050929,161000,1.1719,1.1720,1.1719,1.1719
USDCAD,20050929,161100,1.1718,1.1719,1.1718,1.1719
USDCAD,20050929,161200,1.1719,1.1721,1.1718,1.1720
USDCAD,20050929,161300,1.1721,1.1722,1.1721,1.1722
USDCAD,20050929,161400,1.1723,1.1726,1.1723,1.1726
USDCAD,20050929,161500,1.1727,1.1730,1.1727,1.1730
USDCAD,20050929,161600,1.1731,1.1731,1.1727,1.1728
USDCAD,20050929,161700,1.1727,1.1727,1.1724,1.1724
USDCAD,20050929,161800,1.1723,1.1724,1.1723,1.1723
USDCAD,20050929,161900,1.1723,1.1723,1.1722,1.1722
USDCAD,20050929,162000,1.1721,1.1725,1.1721,1.1725
USDCAD,20050929,162100,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,162200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,162300,1.1724,1.1725,1.1723,1.1724
USDCAD,20050929,162400,1.1725,1.1726,1.1724,1.1724
USDCAD,20050929,162500,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,162600,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,162700,1.1726,1.1728,1.1726,1.1728
USDCAD,20050929,162800,1.1729,1.1730,1.1728,1.1729
USDCAD,20050929,162900,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,163000,1.1727,1.1727,1.1727,1.1727
USDCAD,20050929,163100,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,163200,1.1727,1.1729,1.1727,1.1729
USDCAD,20050929,163300,1.1730,1.1731,1.1730,1.1731
USDCAD,20050929,163400,1.1731,1.1731,1.1731,1.1731
USDCAD,20050929,163500,1.1731,1.1731,1.1729,1.1729
USDCAD,20050929,163600,1.1728,1.1729,1.1727,1.1728
USDCAD,20050929,163700,1.1727,1.1728,1.1724,1.1724
USDCAD,20050929,163800,1.1724,1.1725,1.1724,1.1724
USDCAD,20050929,163900,1.1725,1.1727,1.1725,1.1726
USDCAD,20050929,164000,1.1727,1.1729,1.1727,1.1728
USDCAD,20050929,164100,1.1728,1.1728,1.1727,1.1727
USDCAD,20050929,164200,1.1727,1.1727,1.1726,1.1726
USDCAD,20050929,164300,1.1726,1.1727,1.1726,1.1727
USDCAD,20050929,164400,1.1727,1.1729,1.1727,1.1729
USDCAD,20050929,164500,1.1730,1.1735,1.1730,1.1735
USDCAD,20050929,164600,1.1735,1.1735,1.1732,1.1732
USDCAD,20050929,164700,1.1731,1.1731,1.1727,1.1727
USDCAD,20050929,164800,1.1728,1.1729,1.1727,1.1729
USDCAD,20050929,164900,1.1728,1.1729,1.1727,1.1727
USDCAD,20050929,165000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050929,165100,1.1725,1.1725,1.1721,1.1721
USDCAD,20050929,165200,1.1720,1.1720,1.1718,1.1718
USDCAD,20050929,165300,1.1718,1.1721,1.1718,1.1721
USDCAD,20050929,165400,1.1720,1.1721,1.1720,1.1720
USDCAD,20050929,165500,1.1721,1.1721,1.1719,1.1719
USDCAD,20050929,165600,1.1719,1.1720,1.1718,1.1720
USDCAD,20050929,165700,1.1721,1.1721,1.1720,1.1721
USDCAD,20050929,165800,1.1720,1.1720,1.1718,1.1718
USDCAD,20050929,165900,1.1719,1.1720,1.1719,1.1719
USDCAD,20050929,170000,1.1718,1.1718,1.1713,1.1713
USDCAD,20050929,170100,1.1712,1.1713,1.1711,1.1711
USDCAD,20050929,170200,1.1712,1.1712,1.1711,1.1711
USDCAD,20050929,170300,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,170400,1.1710,1.1711,1.1710,1.1710
USDCAD,20050929,170500,1.1711,1.1712,1.1711,1.1712
USDCAD,20050929,170600,1.1712,1.1712,1.1710,1.1710
USDCAD,20050929,170700,1.1711,1.1711,1.1710,1.1710
USDCAD,20050929,170800,1.1710,1.1712,1.1710,1.1711
USDCAD,20050929,170900,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,171000,1.1710,1.1711,1.1710,1.1710
USDCAD,20050929,171100,1.1711,1.1711,1.1709,1.1709
USDCAD,20050929,171200,1.1709,1.1710,1.1709,1.1709
USDCAD,20050929,171300,1.1709,1.1709,1.1704,1.1705
USDCAD,20050929,171400,1.1705,1.1705,1.1703,1.1705
USDCAD,20050929,171500,1.1706,1.1712,1.1706,1.1712
USDCAD,20050929,171600,1.1712,1.1712,1.1712,1.1712
USDCAD,20050929,171700,1.1711,1.1711,1.1710,1.1710
USDCAD,20050929,171800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,171900,1.1710,1.1711,1.1709,1.1709
USDCAD,20050929,172000,1.1710,1.1710,1.1709,1.1710
USDCAD,20050929,172100,1.1710,1.1711,1.1710,1.1710
USDCAD,20050929,172200,1.1710,1.1710,1.1709,1.1710
USDCAD,20050929,172300,1.1710,1.1710,1.1709,1.1709
USDCAD,20050929,172400,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,172500,1.1710,1.1712,1.1710,1.1712
USDCAD,20050929,172600,1.1712,1.1717,1.1712,1.1715
USDCAD,20050929,172700,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,172800,1.1714,1.1715,1.1714,1.1714
USDCAD,20050929,172900,1.1714,1.1716,1.1714,1.1715
USDCAD,20050929,173000,1.1716,1.1716,1.1715,1.1716
USDCAD,20050929,173100,1.1716,1.1716,1.1714,1.1714
USDCAD,20050929,173200,1.1715,1.1716,1.1714,1.1716
USDCAD,20050929,173300,1.1717,1.1721,1.1717,1.1721
USDCAD,20050929,173400,1.1722,1.1722,1.1719,1.1719
USDCAD,20050929,173500,1.1718,1.1718,1.1716,1.1716
USDCAD,20050929,173600,1.1716,1.1719,1.1715,1.1719
USDCAD,20050929,173700,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,173800,1.1721,1.1721,1.1720,1.1720
USDCAD,20050929,173900,1.1719,1.1719,1.1718,1.1718
USDCAD,20050929,174000,1.1717,1.1718,1.1716,1.1717
USDCAD,20050929,174100,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,174200,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,174300,1.1715,1.1717,1.1715,1.1716
USDCAD,20050929,174400,1.1716,1.1716,1.1714,1.1716
USDCAD,20050929,174500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,174600,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,174700,1.1715,1.1715,1.1714,1.1715
USDCAD,20050929,174800,1.1715,1.1717,1.1715,1.1717
USDCAD,20050929,174900,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,175000,1.1719,1.1722,1.1719,1.1722
USDCAD,20050929,175100,1.1721,1.1721,1.1720,1.1720
USDCAD,20050929,175200,1.1720,1.1723,1.1720,1.1723
USDCAD,20050929,175300,1.1724,1.1724,1.1722,1.1722
USDCAD,20050929,175400,1.1721,1.1721,1.1720,1.1721
USDCAD,20050929,175500,1.1722,1.1723,1.1722,1.1723
USDCAD,20050929,175600,1.1723,1.1724,1.1723,1.1724
USDCAD,20050929,175700,1.1724,1.1725,1.1724,1.1725
USDCAD,20050929,175800,1.1725,1.1725,1.1724,1.1724
USDCAD,20050929,175900,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,180000,1.1724,1.1724,1.1723,1.1723
USDCAD,20050929,180100,1.1723,1.1723,1.1723,1.1723
USDCAD,20050929,180200,1.1724,1.1724,1.1724,1.1724
USDCAD,20050929,180300,1.1724,1.1724,1.1722,1.1722
USDCAD,20050929,180400,1.1723,1.1723,1.1719,1.1720
USDCAD,20050929,180500,1.1719,1.1720,1.1719,1.1719
USDCAD,20050929,180600,1.1718,1.1719,1.1718,1.1718
USDCAD,20050929,180700,1.1719,1.1722,1.1719,1.1721
USDCAD,20050929,180800,1.1721,1.1721,1.1719,1.1719
USDCAD,20050929,180900,1.1719,1.1719,1.1718,1.1718
USDCAD,20050929,181000,1.1718,1.1718,1.1718,1.1718
USDCAD,20050929,181100,1.1717,1.1718,1.1717,1.1717
USDCAD,20050929,181200,1.1717,1.1720,1.1717,1.1720
USDCAD,20050929,181300,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,181400,1.1719,1.1719,1.1718,1.1718
USDCAD,20050929,181500,1.1719,1.1719,1.1718,1.1719
USDCAD,20050929,181600,1.1719,1.1719,1.1717,1.1717
USDCAD,20050929,181700,1.1717,1.1717,1.1716,1.1716
USDCAD,20050929,181800,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,181900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,182000,1.1715,1.1721,1.1715,1.1720
USDCAD,20050929,182100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,182200,1.1718,1.1718,1.1717,1.1718
USDCAD,20050929,182300,1.1718,1.1718,1.1717,1.1717
USDCAD,20050929,182400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,182500,1.1717,1.1718,1.1716,1.1718
USDCAD,20050929,182600,1.1717,1.1720,1.1717,1.1720
USDCAD,20050929,182700,1.1719,1.1720,1.1719,1.1720
USDCAD,20050929,182800,1.1719,1.1720,1.1719,1.1720
USDCAD,20050929,182900,1.1719,1.1719,1.1718,1.1719
USDCAD,20050929,183000,1.1720,1.1721,1.1719,1.1721
USDCAD,20050929,183100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,183200,1.1720,1.1721,1.1720,1.1720
USDCAD,20050929,183300,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,183400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,183500,1.1718,1.1719,1.1717,1.1718
USDCAD,20050929,183600,1.1719,1.1720,1.1719,1.1719
USDCAD,20050929,183700,1.1719,1.1720,1.1719,1.1719
USDCAD,20050929,183800,1.1719,1.1719,1.1717,1.1717
USDCAD,20050929,183900,1.1718,1.1718,1.1718,1.1718
USDCAD,20050929,184000,1.1718,1.1718,1.1716,1.1716
USDCAD,20050929,184100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,184200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,184300,1.1716,1.1716,1.1715,1.1716
USDCAD,20050929,184400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,184500,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,184600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,184700,1.1717,1.1720,1.1717,1.1720
USDCAD,20050929,184800,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,184900,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,185000,1.1720,1.1720,1.1720,1.1720
USDCAD,20050929,185100,1.1720,1.1720,1.1719,1.1719
USDCAD,20050929,185200,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,185300,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,185400,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,185500,1.1719,1.1719,1.1719,1.1719
USDCAD,20050929,185600,1.1719,1.1719,1.1714,1.1714
USDCAD,20050929,185700,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,185800,1.1715,1.1715,1.1714,1.1714
USDCAD,20050929,185900,1.1713,1.1713,1.1712,1.1712
USDCAD,20050929,190000,1.1712,1.1713,1.1712,1.1713
USDCAD,20050929,190100,1.1713,1.1713,1.1712,1.1712
USDCAD,20050929,190200,1.1713,1.1714,1.1712,1.1712
USDCAD,20050929,190300,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,190400,1.1713,1.1713,1.1712,1.1712
USDCAD,20050929,190500,1.1712,1.1712,1.1712,1.1712
USDCAD,20050929,190600,1.1712,1.1712,1.1709,1.1709
USDCAD,20050929,190700,1.1710,1.1710,1.1709,1.1709
USDCAD,20050929,190800,1.1708,1.1709,1.1708,1.1709
USDCAD,20050929,190900,1.1709,1.1710,1.1707,1.1707
USDCAD,20050929,191000,1.1706,1.1706,1.1706,1.1706
USDCAD,20050929,191100,1.1706,1.1706,1.1706,1.1706
USDCAD,20050929,191200,1.1707,1.1707,1.1706,1.1707
USDCAD,20050929,191300,1.1707,1.1707,1.1705,1.1705
USDCAD,20050929,191400,1.1704,1.1705,1.1704,1.1705
USDCAD,20050929,191500,1.1706,1.1707,1.1705,1.1705
USDCAD,20050929,191600,1.1706,1.1707,1.1706,1.1707
USDCAD,20050929,191700,1.1707,1.1708,1.1707,1.1707
USDCAD,20050929,191800,1.1708,1.1709,1.1708,1.1709
USDCAD,20050929,191900,1.1710,1.1711,1.1709,1.1709
USDCAD,20050929,192000,1.1708,1.1708,1.1707,1.1708
USDCAD,20050929,192100,1.1707,1.1707,1.1707,1.1707
USDCAD,20050929,192200,1.1707,1.1707,1.1707,1.1707
USDCAD,20050929,192300,1.1707,1.1707,1.1707,1.1707
USDCAD,20050929,192400,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,192500,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,192600,1.1708,1.1709,1.1708,1.1709
USDCAD,20050929,192700,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,192800,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,192900,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,193000,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,193100,1.1707,1.1707,1.1707,1.1707
USDCAD,20050929,193200,1.1706,1.1706,1.1705,1.1706
USDCAD,20050929,193300,1.1705,1.1705,1.1704,1.1704
USDCAD,20050929,193400,1.1704,1.1705,1.1704,1.1705
USDCAD,20050929,193500,1.1705,1.1705,1.1703,1.1704
USDCAD,20050929,193600,1.1704,1.1704,1.1703,1.1703
USDCAD,20050929,193700,1.1704,1.1704,1.1703,1.1703
USDCAD,20050929,193800,1.1702,1.1702,1.1700,1.1702
USDCAD,20050929,193900,1.1702,1.1703,1.1702,1.1703
USDCAD,20050929,194000,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,194100,1.1704,1.1704,1.1704,1.1704
USDCAD,20050929,194200,1.1703,1.1704,1.1703,1.1704
USDCAD,20050929,194300,1.1704,1.1705,1.1704,1.1704
USDCAD,20050929,194400,1.1705,1.1705,1.1705,1.1705
USDCAD,20050929,194500,1.1705,1.1705,1.1704,1.1705
USDCAD,20050929,194600,1.1704,1.1704,1.1703,1.1703
USDCAD,20050929,194700,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,194800,1.1703,1.1703,1.1701,1.1701
USDCAD,20050929,194900,1.1701,1.1702,1.1701,1.1701
USDCAD,20050929,195000,1.1701,1.1701,1.1700,1.1701
USDCAD,20050929,195100,1.1701,1.1701,1.1700,1.1700
USDCAD,20050929,195200,1.1700,1.1700,1.1699,1.1699
USDCAD,20050929,195300,1.1698,1.1698,1.1696,1.1696
USDCAD,20050929,195400,1.1697,1.1698,1.1697,1.1698
USDCAD,20050929,195500,1.1697,1.1697,1.1697,1.1697
USDCAD,20050929,195600,1.1697,1.1698,1.1697,1.1697
USDCAD,20050929,195700,1.1697,1.1697,1.1695,1.1696
USDCAD,20050929,195800,1.1695,1.1695,1.1692,1.1693
USDCAD,20050929,195900,1.1692,1.1693,1.1692,1.1693
USDCAD,20050929,200000,1.1692,1.1693,1.1692,1.1693
USDCAD,20050929,200100,1.1692,1.1692,1.1688,1.1691
USDCAD,20050929,200200,1.1692,1.1696,1.1692,1.1696
USDCAD,20050929,200300,1.1695,1.1695,1.1694,1.1694
USDCAD,20050929,200400,1.1693,1.1694,1.1691,1.1694
USDCAD,20050929,200500,1.1694,1.1695,1.1694,1.1694
USDCAD,20050929,200600,1.1695,1.1698,1.1695,1.1698
USDCAD,20050929,200700,1.1698,1.1700,1.1698,1.1699
USDCAD,20050929,200800,1.1698,1.1698,1.1697,1.1698
USDCAD,20050929,200900,1.1697,1.1698,1.1697,1.1698
USDCAD,20050929,201000,1.1698,1.1698,1.1698,1.1698
USDCAD,20050929,201100,1.1698,1.1701,1.1698,1.1700
USDCAD,20050929,201200,1.1700,1.1700,1.1700,1.1700
USDCAD,20050929,201300,1.1700,1.1701,1.1700,1.1701
USDCAD,20050929,201400,1.1700,1.1701,1.1700,1.1701
USDCAD,20050929,201500,1.1702,1.1702,1.1701,1.1701
USDCAD,20050929,201600,1.1702,1.1702,1.1701,1.1702
USDCAD,20050929,201700,1.1702,1.1703,1.1702,1.1703
USDCAD,20050929,201800,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,201900,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,202000,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,202100,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,202200,1.1702,1.1702,1.1702,1.1702
USDCAD,20050929,202300,1.1702,1.1703,1.1701,1.1703
USDCAD,20050929,202400,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,202500,1.1702,1.1703,1.1702,1.1703
USDCAD,20050929,202600,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,202700,1.1703,1.1704,1.1703,1.1704
USDCAD,20050929,202800,1.1703,1.1704,1.1703,1.1703
USDCAD,20050929,202900,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,203000,1.1702,1.1703,1.1702,1.1703
USDCAD,20050929,203100,1.1704,1.1704,1.1703,1.1703
USDCAD,20050929,203200,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,203300,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,203400,1.1703,1.1703,1.1702,1.1702
USDCAD,20050929,203500,1.1702,1.1703,1.1701,1.1702
USDCAD,20050929,203600,1.1703,1.1704,1.1703,1.1704
USDCAD,20050929,203700,1.1704,1.1704,1.1703,1.1703
USDCAD,20050929,203800,1.1703,1.1703,1.1703,1.1703
USDCAD,20050929,203900,1.1703,1.1704,1.1703,1.1703
USDCAD,20050929,204000,1.1704,1.1705,1.1704,1.1705
USDCAD,20050929,204100,1.1704,1.1705,1.1703,1.1705
USDCAD,20050929,204200,1.1705,1.1707,1.1705,1.1707
USDCAD,20050929,204300,1.1708,1.1709,1.1707,1.1709
USDCAD,20050929,204400,1.1708,1.1709,1.1708,1.1709
USDCAD,20050929,204500,1.1709,1.1709,1.1708,1.1708
USDCAD,20050929,204600,1.1708,1.1708,1.1707,1.1708
USDCAD,20050929,204700,1.1707,1.1708,1.1707,1.1708
USDCAD,20050929,204800,1.1709,1.1709,1.1708,1.1709
USDCAD,20050929,204900,1.1708,1.1708,1.1707,1.1707
USDCAD,20050929,205000,1.1706,1.1707,1.1706,1.1707
USDCAD,20050929,205100,1.1707,1.1708,1.1707,1.1708
USDCAD,20050929,205200,1.1708,1.1708,1.1707,1.1707
USDCAD,20050929,205300,1.1708,1.1708,1.1707,1.1708
USDCAD,20050929,205400,1.1709,1.1713,1.1709,1.1713
USDCAD,20050929,205500,1.1712,1.1713,1.1712,1.1712
USDCAD,20050929,205600,1.1711,1.1712,1.1711,1.1711
USDCAD,20050929,205700,1.1710,1.1711,1.1710,1.1710
USDCAD,20050929,205800,1.1710,1.1712,1.1710,1.1712
USDCAD,20050929,205900,1.1712,1.1712,1.1711,1.1712
USDCAD,20050929,210000,1.1712,1.1714,1.1712,1.1714
USDCAD,20050929,210100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,210200,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,210300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,210400,1.1714,1.1714,1.1713,1.1713
USDCAD,20050929,210500,1.1712,1.1712,1.1712,1.1712
USDCAD,20050929,210600,1.1712,1.1713,1.1712,1.1712
USDCAD,20050929,210700,1.1711,1.1715,1.1711,1.1714
USDCAD,20050929,210800,1.1715,1.1716,1.1715,1.1716
USDCAD,20050929,210900,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,211000,1.1717,1.1717,1.1716,1.1717
USDCAD,20050929,211100,1.1716,1.1717,1.1716,1.1717
USDCAD,20050929,211200,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,211300,1.1717,1.1717,1.1716,1.1717
USDCAD,20050929,211400,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,211500,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,211600,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,211700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,211800,1.1717,1.1719,1.1717,1.1719
USDCAD,20050929,211900,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,212000,1.1720,1.1720,1.1719,1.1720
USDCAD,20050929,212100,1.1719,1.1719,1.1718,1.1719
USDCAD,20050929,212200,1.1718,1.1718,1.1716,1.1718
USDCAD,20050929,212300,1.1718,1.1718,1.1717,1.1717
USDCAD,20050929,212400,1.1717,1.1717,1.1716,1.1716
USDCAD,20050929,212500,1.1716,1.1717,1.1716,1.1717
USDCAD,20050929,212600,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,212700,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,212800,1.1717,1.1717,1.1717,1.1717
USDCAD,20050929,212900,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,213000,1.1718,1.1718,1.1716,1.1716
USDCAD,20050929,213100,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,213200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,213300,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,213400,1.1716,1.1716,1.1715,1.1715
USDCAD,20050929,213500,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,213600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,213700,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,213800,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,213900,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,214000,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,214100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,214200,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,214300,1.1713,1.1714,1.1713,1.1714
USDCAD,20050929,214400,1.1714,1.1714,1.1713,1.1713
USDCAD,20050929,214500,1.1712,1.1713,1.1712,1.1713
USDCAD,20050929,214600,1.1713,1.1713,1.1712,1.1712
USDCAD,20050929,214700,1.1712,1.1712,1.1712,1.1712
USDCAD,20050929,214800,1.1712,1.1712,1.1710,1.1710
USDCAD,20050929,214900,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215000,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215100,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215200,1.1708,1.1709,1.1708,1.1709
USDCAD,20050929,215300,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215400,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215500,1.1708,1.1711,1.1708,1.1710
USDCAD,20050929,215600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,215700,1.1710,1.1710,1.1709,1.1709
USDCAD,20050929,215800,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,215900,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,220000,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,220100,1.1709,1.1709,1.1708,1.1708
USDCAD,20050929,220200,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,220300,1.1708,1.1708,1.1707,1.1707
USDCAD,20050929,220400,1.1707,1.1707,1.1707,1.1707
USDCAD,20050929,220500,1.1707,1.1707,1.1706,1.1707
USDCAD,20050929,220600,1.1707,1.1708,1.1706,1.1708
USDCAD,20050929,220700,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,220800,1.1707,1.1707,1.1706,1.1707
USDCAD,20050929,220900,1.1707,1.1708,1.1707,1.1707
USDCAD,20050929,221000,1.1708,1.1709,1.1708,1.1708
USDCAD,20050929,221100,1.1709,1.1709,1.1708,1.1709
USDCAD,20050929,221200,1.1709,1.1710,1.1709,1.1710
USDCAD,20050929,221300,1.1709,1.1709,1.1707,1.1708
USDCAD,20050929,221400,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,221500,1.1709,1.1710,1.1709,1.1710
USDCAD,20050929,221600,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,221700,1.1710,1.1711,1.1710,1.1711
USDCAD,20050929,221800,1.1711,1.1712,1.1711,1.1712
USDCAD,20050929,221900,1.1712,1.1712,1.1712,1.1712
USDCAD,20050929,222000,1.1712,1.1714,1.1712,1.1714
USDCAD,20050929,222100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,222200,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,222300,1.1713,1.1714,1.1713,1.1714
USDCAD,20050929,222400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,222500,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,222600,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,222700,1.1715,1.1715,1.1714,1.1715
USDCAD,20050929,222800,1.1715,1.1715,1.1714,1.1714
USDCAD,20050929,222900,1.1714,1.1714,1.1712,1.1712
USDCAD,20050929,223000,1.1711,1.1711,1.1709,1.1710
USDCAD,20050929,223100,1.1711,1.1713,1.1710,1.1712
USDCAD,20050929,223200,1.1711,1.1711,1.1710,1.1710
USDCAD,20050929,223300,1.1709,1.1710,1.1709,1.1710
USDCAD,20050929,223400,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,223500,1.1709,1.1710,1.1708,1.1708
USDCAD,20050929,223600,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,223700,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,223800,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,223900,1.1708,1.1708,1.1707,1.1707
USDCAD,20050929,224000,1.1708,1.1709,1.1707,1.1709
USDCAD,20050929,224100,1.1710,1.1710,1.1708,1.1708
USDCAD,20050929,224200,1.1709,1.1710,1.1709,1.1709
USDCAD,20050929,224300,1.1709,1.1710,1.1709,1.1709
USDCAD,20050929,224400,1.1709,1.1710,1.1709,1.1710
USDCAD,20050929,224500,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,224600,1.1710,1.1710,1.1709,1.1709
USDCAD,20050929,224700,1.1708,1.1708,1.1707,1.1707
USDCAD,20050929,224800,1.1707,1.1707,1.1705,1.1705
USDCAD,20050929,224900,1.1706,1.1706,1.1706,1.1706
USDCAD,20050929,225000,1.1706,1.1706,1.1706,1.1706
USDCAD,20050929,225100,1.1706,1.1706,1.1705,1.1705
USDCAD,20050929,225200,1.1705,1.1705,1.1705,1.1705
USDCAD,20050929,225300,1.1705,1.1705,1.1705,1.1705
USDCAD,20050929,225400,1.1706,1.1708,1.1706,1.1708
USDCAD,20050929,225500,1.1708,1.1708,1.1708,1.1708
USDCAD,20050929,225600,1.1709,1.1709,1.1709,1.1709
USDCAD,20050929,225700,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,225800,1.1710,1.1710,1.1710,1.1710
USDCAD,20050929,225900,1.1710,1.1712,1.1710,1.1712
USDCAD,20050929,230000,1.1713,1.1716,1.1713,1.1714
USDCAD,20050929,230100,1.1715,1.1716,1.1715,1.1716
USDCAD,20050929,230200,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,230300,1.1715,1.1716,1.1715,1.1716
USDCAD,20050929,230400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,230500,1.1715,1.1717,1.1715,1.1717
USDCAD,20050929,230600,1.1717,1.1717,1.1716,1.1716
USDCAD,20050929,230700,1.1717,1.1718,1.1717,1.1718
USDCAD,20050929,230800,1.1718,1.1718,1.1717,1.1717
USDCAD,20050929,230900,1.1716,1.1716,1.1713,1.1713
USDCAD,20050929,231000,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,231100,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,231200,1.1715,1.1716,1.1715,1.1716
USDCAD,20050929,231300,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,231400,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,231500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,231600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,231700,1.1716,1.1716,1.1712,1.1712
USDCAD,20050929,231800,1.1712,1.1714,1.1712,1.1713
USDCAD,20050929,231900,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,232000,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,232100,1.1713,1.1714,1.1713,1.1713
USDCAD,20050929,232200,1.1713,1.1714,1.1713,1.1714
USDCAD,20050929,232300,1.1714,1.1714,1.1713,1.1714
USDCAD,20050929,232400,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,232500,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,232600,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,232700,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,232800,1.1715,1.1715,1.1714,1.1715
USDCAD,20050929,232900,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,233000,1.1716,1.1717,1.1715,1.1715
USDCAD,20050929,233100,1.1715,1.1715,1.1715,1.1715
USDCAD,20050929,233200,1.1715,1.1715,1.1714,1.1714
USDCAD,20050929,233300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,233400,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,233500,1.1714,1.1714,1.1712,1.1713
USDCAD,20050929,233600,1.1712,1.1713,1.1712,1.1713
USDCAD,20050929,233700,1.1713,1.1714,1.1713,1.1714
USDCAD,20050929,233800,1.1714,1.1714,1.1713,1.1714
USDCAD,20050929,233900,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,234000,1.1714,1.1714,1.1712,1.1714
USDCAD,20050929,234100,1.1715,1.1716,1.1715,1.1715
USDCAD,20050929,234200,1.1714,1.1715,1.1714,1.1715
USDCAD,20050929,234300,1.1715,1.1716,1.1715,1.1715
USDCAD,20050929,234400,1.1715,1.1716,1.1715,1.1716
USDCAD,20050929,234500,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,234600,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,234700,1.1716,1.1717,1.1716,1.1716
USDCAD,20050929,234800,1.1716,1.1716,1.1716,1.1716
USDCAD,20050929,234900,1.1716,1.1716,1.1715,1.1715
USDCAD,20050929,235000,1.1716,1.1716,1.1714,1.1714
USDCAD,20050929,235100,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,235200,1.1713,1.1714,1.1713,1.1714
USDCAD,20050929,235300,1.1714,1.1714,1.1714,1.1714
USDCAD,20050929,235400,1.1714,1.1714,1.1713,1.1713
USDCAD,20050929,235500,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,235600,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,235700,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,235800,1.1713,1.1713,1.1713,1.1713
USDCAD,20050929,235900,1.1713,1.1713,1.1712,1.1713
USDCAD,20050930,000000,1.1713,1.1713,1.1713,1.1713
EURCAD,20050929,000100,1.4140,1.4140,1.4139,1.4139
EURCAD,20050929,000200,1.4138,1.4138,1.4137,1.4137
EURCAD,20050929,000300,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,000400,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,000500,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,000600,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,000700,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,000800,1.4138,1.4138,1.4136,1.4136
EURCAD,20050929,000900,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,001000,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,001100,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,001200,1.4135,1.4135,1.4133,1.4134
EURCAD,20050929,001300,1.4133,1.4135,1.4133,1.4135
EURCAD,20050929,001400,1.4135,1.4135,1.4135,1.4135
EURCAD,20050929,001500,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,001600,1.4135,1.4135,1.4131,1.4132
EURCAD,20050929,001700,1.4131,1.4131,1.4131,1.4131
EURCAD,20050929,001800,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,001900,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,002000,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,002100,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,002200,1.4130,1.4130,1.4129,1.4129
EURCAD,20050929,002300,1.4129,1.4129,1.4128,1.4129
EURCAD,20050929,002400,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,002500,1.4127,1.4128,1.4126,1.4128
EURCAD,20050929,002600,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,002700,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,002800,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,002900,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,003000,1.4128,1.4128,1.4127,1.4128
EURCAD,20050929,003100,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,003200,1.4129,1.4129,1.4128,1.4128
EURCAD,20050929,003300,1.4127,1.4129,1.4127,1.4129
EURCAD,20050929,003400,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,003500,1.4131,1.4132,1.4131,1.4132
EURCAD,20050929,003600,1.4131,1.4132,1.4131,1.4131
EURCAD,20050929,003700,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,003800,1.4130,1.4133,1.4130,1.4133
EURCAD,20050929,003900,1.4134,1.4134,1.4132,1.4133
EURCAD,20050929,004000,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,004100,1.4133,1.4133,1.4132,1.4132
EURCAD,20050929,004200,1.4133,1.4133,1.4132,1.4133
EURCAD,20050929,004300,1.4132,1.4133,1.4132,1.4133
EURCAD,20050929,004400,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,004500,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,004600,1.4132,1.4133,1.4132,1.4133
EURCAD,20050929,004700,1.4134,1.4134,1.4134,1.4134
EURCAD,20050929,004800,1.4135,1.4145,1.4135,1.4145
EURCAD,20050929,004900,1.4147,1.4152,1.4145,1.4152
EURCAD,20050929,005000,1.4153,1.4157,1.4153,1.4154
EURCAD,20050929,005100,1.4153,1.4154,1.4152,1.4153
EURCAD,20050929,005200,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,005300,1.4153,1.4154,1.4153,1.4153
EURCAD,20050929,005400,1.4154,1.4154,1.4153,1.4154
EURCAD,20050929,005500,1.4153,1.4153,1.4149,1.4149
EURCAD,20050929,005600,1.4148,1.4148,1.4146,1.4147
EURCAD,20050929,005700,1.4146,1.4146,1.4142,1.4143
EURCAD,20050929,005800,1.4144,1.4145,1.4143,1.4144
EURCAD,20050929,005900,1.4143,1.4143,1.4140,1.4141
EURCAD,20050929,010000,1.4142,1.4148,1.4142,1.4148
EURCAD,20050929,010100,1.4149,1.4151,1.4147,1.4147
EURCAD,20050929,010200,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,010300,1.4146,1.4146,1.4145,1.4145
EURCAD,20050929,010400,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,010500,1.4146,1.4146,1.4144,1.4144
EURCAD,20050929,010600,1.4145,1.4145,1.4144,1.4144
EURCAD,20050929,010700,1.4145,1.4148,1.4145,1.4148
EURCAD,20050929,010800,1.4149,1.4152,1.4149,1.4152
EURCAD,20050929,010900,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,011000,1.4151,1.4151,1.4147,1.4147
EURCAD,20050929,011100,1.4146,1.4148,1.4146,1.4148
EURCAD,20050929,011200,1.4149,1.4149,1.4148,1.4149
EURCAD,20050929,011300,1.4148,1.4148,1.4147,1.4148
EURCAD,20050929,011400,1.4147,1.4147,1.4146,1.4146
EURCAD,20050929,011500,1.4146,1.4146,1.4145,1.4146
EURCAD,20050929,011600,1.4147,1.4148,1.4147,1.4148
EURCAD,20050929,011700,1.4149,1.4150,1.4149,1.4150
EURCAD,20050929,011800,1.4151,1.4151,1.4150,1.4151
EURCAD,20050929,011900,1.4151,1.4151,1.4150,1.4150
EURCAD,20050929,012000,1.4151,1.4152,1.4151,1.4151
EURCAD,20050929,012100,1.4152,1.4153,1.4152,1.4152
EURCAD,20050929,012200,1.4151,1.4152,1.4149,1.4149
EURCAD,20050929,012300,1.4148,1.4149,1.4148,1.4148
EURCAD,20050929,012400,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,012500,1.4146,1.4148,1.4145,1.4148
EURCAD,20050929,012600,1.4147,1.4147,1.4146,1.4146
EURCAD,20050929,012700,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,012800,1.4147,1.4147,1.4146,1.4146
EURCAD,20050929,012900,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,013000,1.4145,1.4145,1.4145,1.4145
EURCAD,20050929,013100,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,013200,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,013300,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,013400,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,013500,1.4146,1.4146,1.4145,1.4145
EURCAD,20050929,013600,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,013700,1.4146,1.4146,1.4145,1.4145
EURCAD,20050929,013800,1.4146,1.4146,1.4145,1.4145
EURCAD,20050929,013900,1.4146,1.4146,1.4143,1.4143
EURCAD,20050929,014000,1.4144,1.4145,1.4144,1.4145
EURCAD,20050929,014100,1.4144,1.4144,1.4143,1.4144
EURCAD,20050929,014200,1.4143,1.4145,1.4143,1.4145
EURCAD,20050929,014300,1.4144,1.4145,1.4144,1.4145
EURCAD,20050929,014400,1.4145,1.4145,1.4145,1.4145
EURCAD,20050929,014500,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,014600,1.4147,1.4148,1.4145,1.4145
EURCAD,20050929,014700,1.4146,1.4149,1.4146,1.4148
EURCAD,20050929,014800,1.4147,1.4147,1.4145,1.4147
EURCAD,20050929,014900,1.4146,1.4146,1.4145,1.4146
EURCAD,20050929,015000,1.4147,1.4149,1.4147,1.4149
EURCAD,20050929,015100,1.4150,1.4150,1.4149,1.4149
EURCAD,20050929,015200,1.4148,1.4148,1.4144,1.4144
EURCAD,20050929,015300,1.4143,1.4146,1.4143,1.4145
EURCAD,20050929,015400,1.4146,1.4146,1.4143,1.4143
EURCAD,20050929,015500,1.4142,1.4143,1.4141,1.4143
EURCAD,20050929,015600,1.4142,1.4143,1.4141,1.4143
EURCAD,20050929,015700,1.4142,1.4147,1.4142,1.4147
EURCAD,20050929,015800,1.4148,1.4148,1.4146,1.4146
EURCAD,20050929,015900,1.4145,1.4148,1.4145,1.4147
EURCAD,20050929,020000,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,020100,1.4148,1.4148,1.4145,1.4145
EURCAD,20050929,020200,1.4144,1.4144,1.4143,1.4143
EURCAD,20050929,020300,1.4142,1.4142,1.4139,1.4139
EURCAD,20050929,020400,1.4138,1.4139,1.4136,1.4139
EURCAD,20050929,020500,1.4140,1.4140,1.4140,1.4140
EURCAD,20050929,020600,1.4141,1.4144,1.4141,1.4143
EURCAD,20050929,020700,1.4144,1.4145,1.4143,1.4145
EURCAD,20050929,020800,1.4146,1.4146,1.4144,1.4145
EURCAD,20050929,020900,1.4144,1.4144,1.4141,1.4141
EURCAD,20050929,021000,1.4140,1.4141,1.4140,1.4141
EURCAD,20050929,021100,1.4140,1.4140,1.4138,1.4138
EURCAD,20050929,021200,1.4139,1.4140,1.4138,1.4139
EURCAD,20050929,021300,1.4140,1.4141,1.4139,1.4139
EURCAD,20050929,021400,1.4138,1.4138,1.4136,1.4136
EURCAD,20050929,021500,1.4137,1.4138,1.4137,1.4138
EURCAD,20050929,021600,1.4139,1.4143,1.4139,1.4143
EURCAD,20050929,021700,1.4143,1.4143,1.4143,1.4143
EURCAD,20050929,021800,1.4143,1.4143,1.4143,1.4143
EURCAD,20050929,021900,1.4144,1.4144,1.4143,1.4143
EURCAD,20050929,022000,1.4142,1.4143,1.4140,1.4140
EURCAD,20050929,022100,1.4138,1.4139,1.4136,1.4136
EURCAD,20050929,022200,1.4135,1.4136,1.4135,1.4135
EURCAD,20050929,022300,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,022400,1.4135,1.4135,1.4133,1.4133
EURCAD,20050929,022500,1.4132,1.4135,1.4132,1.4135
EURCAD,20050929,022600,1.4135,1.4135,1.4134,1.4135
EURCAD,20050929,022700,1.4134,1.4134,1.4132,1.4132
EURCAD,20050929,022800,1.4133,1.4134,1.4133,1.4134
EURCAD,20050929,022900,1.4133,1.4135,1.4133,1.4135
EURCAD,20050929,023000,1.4135,1.4135,1.4135,1.4135
EURCAD,20050929,023100,1.4136,1.4137,1.4134,1.4135
EURCAD,20050929,023200,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,023300,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,023400,1.4137,1.4138,1.4136,1.4138
EURCAD,20050929,023500,1.4137,1.4138,1.4136,1.4138
EURCAD,20050929,023600,1.4139,1.4139,1.4138,1.4138
EURCAD,20050929,023700,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,023800,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,023900,1.4135,1.4135,1.4132,1.4132
EURCAD,20050929,024000,1.4131,1.4131,1.4130,1.4130
EURCAD,20050929,024100,1.4131,1.4131,1.4130,1.4130
EURCAD,20050929,024200,1.4131,1.4132,1.4131,1.4132
EURCAD,20050929,024300,1.4131,1.4132,1.4131,1.4132
EURCAD,20050929,024400,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,024500,1.4131,1.4133,1.4130,1.4132
EURCAD,20050929,024600,1.4131,1.4131,1.4129,1.4129
EURCAD,20050929,024700,1.4128,1.4128,1.4124,1.4124
EURCAD,20050929,024800,1.4123,1.4124,1.4123,1.4123
EURCAD,20050929,024900,1.4124,1.4126,1.4124,1.4126
EURCAD,20050929,025000,1.4127,1.4128,1.4127,1.4127
EURCAD,20050929,025100,1.4126,1.4127,1.4126,1.4127
EURCAD,20050929,025200,1.4128,1.4128,1.4127,1.4127
EURCAD,20050929,025300,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,025400,1.4128,1.4128,1.4128,1.4128
EURCAD,20050929,025500,1.4129,1.4130,1.4129,1.4130
EURCAD,20050929,025600,1.4129,1.4130,1.4129,1.4130
EURCAD,20050929,025700,1.4130,1.4131,1.4130,1.4130
EURCAD,20050929,025800,1.4131,1.4131,1.4131,1.4131
EURCAD,20050929,025900,1.4131,1.4131,1.4129,1.4130
EURCAD,20050929,030000,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,030100,1.4130,1.4131,1.4130,1.4130
EURCAD,20050929,030200,1.4131,1.4131,1.4130,1.4130
EURCAD,20050929,030300,1.4129,1.4129,1.4127,1.4128
EURCAD,20050929,030400,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,030500,1.4128,1.4128,1.4127,1.4127
EURCAD,20050929,030600,1.4126,1.4128,1.4126,1.4128
EURCAD,20050929,030700,1.4127,1.4127,1.4126,1.4126
EURCAD,20050929,030800,1.4126,1.4126,1.4126,1.4126
EURCAD,20050929,030900,1.4127,1.4127,1.4126,1.4126
EURCAD,20050929,031000,1.4126,1.4126,1.4125,1.4125
EURCAD,20050929,031100,1.4126,1.4126,1.4126,1.4126
EURCAD,20050929,031200,1.4126,1.4127,1.4126,1.4127
EURCAD,20050929,031300,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,031400,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,031500,1.4127,1.4127,1.4127,1.4127
EURCAD,20050929,031600,1.4127,1.4129,1.4127,1.4129
EURCAD,20050929,031700,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,031800,1.4130,1.4130,1.4129,1.4129
EURCAD,20050929,031900,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,032000,1.4131,1.4132,1.4131,1.4132
EURCAD,20050929,032100,1.4133,1.4135,1.4133,1.4133
EURCAD,20050929,032200,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,032300,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,032400,1.4131,1.4131,1.4131,1.4131
EURCAD,20050929,032500,1.4130,1.4130,1.4129,1.4130
EURCAD,20050929,032600,1.4129,1.4130,1.4129,1.4130
EURCAD,20050929,032700,1.4129,1.4129,1.4128,1.4129
EURCAD,20050929,032800,1.4128,1.4130,1.4128,1.4130
EURCAD,20050929,032900,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,033000,1.4129,1.4130,1.4129,1.4130
EURCAD,20050929,033100,1.4129,1.4131,1.4129,1.4131
EURCAD,20050929,033200,1.4131,1.4131,1.4131,1.4131
EURCAD,20050929,033300,1.4132,1.4133,1.4131,1.4131
EURCAD,20050929,033400,1.4132,1.4136,1.4132,1.4136
EURCAD,20050929,033500,1.4137,1.4138,1.4137,1.4138
EURCAD,20050929,033600,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,033700,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,033800,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,033900,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,034000,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,034100,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,034200,1.4137,1.4137,1.4136,1.4137
EURCAD,20050929,034300,1.4136,1.4136,1.4134,1.4134
EURCAD,20050929,034400,1.4133,1.4134,1.4133,1.4133
EURCAD,20050929,034500,1.4134,1.4136,1.4134,1.4136
EURCAD,20050929,034600,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,034700,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,034800,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,034900,1.4136,1.4138,1.4136,1.4137
EURCAD,20050929,035000,1.4140,1.4141,1.4140,1.4140
EURCAD,20050929,035100,1.4140,1.4140,1.4138,1.4138
EURCAD,20050929,035200,1.4138,1.4138,1.4137,1.4137
EURCAD,20050929,035300,1.4138,1.4142,1.4138,1.4142
EURCAD,20050929,035400,1.4143,1.4144,1.4141,1.4141
EURCAD,20050929,035500,1.4142,1.4144,1.4142,1.4144
EURCAD,20050929,035600,1.4143,1.4144,1.4143,1.4144
EURCAD,20050929,035700,1.4145,1.4147,1.4145,1.4147
EURCAD,20050929,035800,1.4146,1.4147,1.4146,1.4146
EURCAD,20050929,035900,1.4147,1.4147,1.4146,1.4147
EURCAD,20050929,040000,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,040100,1.4148,1.4148,1.4147,1.4147
EURCAD,20050929,040200,1.4146,1.4147,1.4145,1.4145
EURCAD,20050929,040300,1.4144,1.4145,1.4144,1.4145
EURCAD,20050929,040400,1.4144,1.4144,1.4143,1.4144
EURCAD,20050929,040500,1.4143,1.4144,1.4143,1.4144
EURCAD,20050929,040600,1.4144,1.4144,1.4144,1.4144
EURCAD,20050929,040700,1.4143,1.4143,1.4143,1.4143
EURCAD,20050929,040800,1.4143,1.4143,1.4143,1.4143
EURCAD,20050929,040900,1.4144,1.4145,1.4144,1.4145
EURCAD,20050929,041000,1.4146,1.4146,1.4146,1.4146
EURCAD,20050929,041100,1.4148,1.4154,1.4148,1.4154
EURCAD,20050929,041200,1.4155,1.4155,1.4153,1.4153
EURCAD,20050929,041300,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,041400,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,041500,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,041600,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,041700,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,041800,1.4155,1.4155,1.4154,1.4154
EURCAD,20050929,041900,1.4155,1.4155,1.4154,1.4155
EURCAD,20050929,042000,1.4155,1.4156,1.4155,1.4156
EURCAD,20050929,042100,1.4155,1.4157,1.4155,1.4157
EURCAD,20050929,042200,1.4156,1.4157,1.4156,1.4157
EURCAD,20050929,042300,1.4158,1.4158,1.4158,1.4158
EURCAD,20050929,042400,1.4159,1.4159,1.4157,1.4157
EURCAD,20050929,042500,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,042600,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,042700,1.4156,1.4158,1.4154,1.4154
EURCAD,20050929,042800,1.4153,1.4153,1.4150,1.4150
EURCAD,20050929,042900,1.4149,1.4149,1.4148,1.4148
EURCAD,20050929,043000,1.4148,1.4149,1.4148,1.4149
EURCAD,20050929,043100,1.4148,1.4148,1.4147,1.4148
EURCAD,20050929,043200,1.4147,1.4151,1.4147,1.4151
EURCAD,20050929,043300,1.4150,1.4151,1.4150,1.4151
EURCAD,20050929,043400,1.4151,1.4153,1.4151,1.4153
EURCAD,20050929,043500,1.4152,1.4154,1.4152,1.4153
EURCAD,20050929,043600,1.4154,1.4155,1.4154,1.4155
EURCAD,20050929,043700,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,043800,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,043900,1.4155,1.4157,1.4155,1.4157
EURCAD,20050929,044000,1.4156,1.4157,1.4156,1.4156
EURCAD,20050929,044100,1.4157,1.4158,1.4157,1.4157
EURCAD,20050929,044200,1.4156,1.4156,1.4156,1.4156
EURCAD,20050929,044300,1.4156,1.4156,1.4155,1.4156
EURCAD,20050929,044400,1.4155,1.4155,1.4153,1.4154
EURCAD,20050929,044500,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,044600,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,044700,1.4155,1.4156,1.4155,1.4156
EURCAD,20050929,044800,1.4155,1.4155,1.4154,1.4154
EURCAD,20050929,044900,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,045000,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,045100,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,045200,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,045300,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,045400,1.4154,1.4155,1.4154,1.4155
EURCAD,20050929,045500,1.4156,1.4156,1.4153,1.4154
EURCAD,20050929,045600,1.4155,1.4155,1.4153,1.4154
EURCAD,20050929,045700,1.4153,1.4154,1.4153,1.4154
EURCAD,20050929,045800,1.4153,1.4156,1.4153,1.4156
EURCAD,20050929,045900,1.4157,1.4158,1.4157,1.4158
EURCAD,20050929,050000,1.4158,1.4158,1.4158,1.4158
EURCAD,20050929,050100,1.4158,1.4158,1.4156,1.4156
EURCAD,20050929,050200,1.4157,1.4158,1.4157,1.4158
EURCAD,20050929,050300,1.4158,1.4158,1.4158,1.4158
EURCAD,20050929,050400,1.4157,1.4158,1.4156,1.4158
EURCAD,20050929,050500,1.4157,1.4157,1.4157,1.4157
EURCAD,20050929,050600,1.4156,1.4156,1.4156,1.4156
EURCAD,20050929,050700,1.4156,1.4156,1.4156,1.4156
EURCAD,20050929,050800,1.4157,1.4161,1.4157,1.4160
EURCAD,20050929,050900,1.4161,1.4161,1.4160,1.4160
EURCAD,20050929,051000,1.4159,1.4159,1.4159,1.4159
EURCAD,20050929,051100,1.4160,1.4160,1.4159,1.4159
EURCAD,20050929,051200,1.4158,1.4159,1.4158,1.4158
EURCAD,20050929,051300,1.4158,1.4158,1.4157,1.4157
EURCAD,20050929,051400,1.4156,1.4157,1.4156,1.4157
EURCAD,20050929,051500,1.4157,1.4157,1.4155,1.4156
EURCAD,20050929,051600,1.4155,1.4155,1.4153,1.4153
EURCAD,20050929,051700,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,051800,1.4152,1.4152,1.4152,1.4152
EURCAD,20050929,051900,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,052000,1.4151,1.4151,1.4150,1.4150
EURCAD,20050929,052100,1.4150,1.4150,1.4150,1.4150
EURCAD,20050929,052200,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,052300,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,052400,1.4152,1.4152,1.4151,1.4151
EURCAD,20050929,052500,1.4152,1.4154,1.4151,1.4154
EURCAD,20050929,052600,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,052700,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,052800,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,052900,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,053000,1.4151,1.4153,1.4151,1.4152
EURCAD,20050929,053100,1.4153,1.4154,1.4153,1.4154
EURCAD,20050929,053200,1.4153,1.4153,1.4151,1.4153
EURCAD,20050929,053300,1.4154,1.4154,1.4153,1.4154
EURCAD,20050929,053400,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,053500,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,053600,1.4151,1.4155,1.4151,1.4154
EURCAD,20050929,053700,1.4152,1.4156,1.4152,1.4156
EURCAD,20050929,053800,1.4157,1.4157,1.4154,1.4154
EURCAD,20050929,053900,1.4155,1.4156,1.4155,1.4156
EURCAD,20050929,054000,1.4157,1.4157,1.4157,1.4157
EURCAD,20050929,054100,1.4158,1.4158,1.4156,1.4157
EURCAD,20050929,054200,1.4156,1.4157,1.4155,1.4156
EURCAD,20050929,054300,1.4157,1.4157,1.4156,1.4156
EURCAD,20050929,054400,1.4155,1.4155,1.4153,1.4153
EURCAD,20050929,054500,1.4154,1.4155,1.4153,1.4154
EURCAD,20050929,054600,1.4155,1.4157,1.4155,1.4157
EURCAD,20050929,054700,1.4156,1.4156,1.4156,1.4156
EURCAD,20050929,054800,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,054900,1.4156,1.4157,1.4156,1.4157
EURCAD,20050929,055000,1.4156,1.4157,1.4156,1.4157
EURCAD,20050929,055100,1.4158,1.4158,1.4157,1.4158
EURCAD,20050929,055200,1.4157,1.4157,1.4156,1.4156
EURCAD,20050929,055300,1.4157,1.4157,1.4156,1.4156
EURCAD,20050929,055400,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,055500,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,055600,1.4152,1.4153,1.4152,1.4153
EURCAD,20050929,055700,1.4153,1.4153,1.4152,1.4153
EURCAD,20050929,055800,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,055900,1.4152,1.4153,1.4152,1.4153
EURCAD,20050929,060000,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,060100,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,060200,1.4152,1.4153,1.4152,1.4153
EURCAD,20050929,060300,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,060400,1.4152,1.4153,1.4152,1.4153
EURCAD,20050929,060500,1.4154,1.4155,1.4154,1.4155
EURCAD,20050929,060600,1.4154,1.4154,1.4152,1.4152
EURCAD,20050929,060700,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,060800,1.4152,1.4152,1.4152,1.4152
EURCAD,20050929,060900,1.4152,1.4152,1.4151,1.4151
EURCAD,20050929,061000,1.4152,1.4152,1.4151,1.4151
EURCAD,20050929,061100,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,061200,1.4152,1.4152,1.4151,1.4151
EURCAD,20050929,061300,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,061400,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,061500,1.4151,1.4152,1.4151,1.4152
EURCAD,20050929,061600,1.4153,1.4154,1.4153,1.4154
EURCAD,20050929,061700,1.4155,1.4157,1.4155,1.4156
EURCAD,20050929,061800,1.4157,1.4157,1.4155,1.4156
EURCAD,20050929,061900,1.4157,1.4159,1.4157,1.4157
EURCAD,20050929,062000,1.4158,1.4158,1.4158,1.4158
EURCAD,20050929,062100,1.4158,1.4158,1.4156,1.4156
EURCAD,20050929,062200,1.4155,1.4155,1.4154,1.4154
EURCAD,20050929,062300,1.4155,1.4156,1.4155,1.4156
EURCAD,20050929,062400,1.4156,1.4156,1.4156,1.4156
EURCAD,20050929,062500,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,062600,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,062700,1.4155,1.4156,1.4155,1.4156
EURCAD,20050929,062800,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,062900,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,063000,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,063100,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,063200,1.4153,1.4153,1.4149,1.4149
EURCAD,20050929,063300,1.4150,1.4151,1.4150,1.4151
EURCAD,20050929,063400,1.4151,1.4151,1.4150,1.4150
EURCAD,20050929,063500,1.4149,1.4149,1.4144,1.4145
EURCAD,20050929,063600,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,063700,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,063800,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,063900,1.4148,1.4149,1.4148,1.4148
EURCAD,20050929,064000,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,064100,1.4148,1.4150,1.4148,1.4150
EURCAD,20050929,064200,1.4149,1.4150,1.4149,1.4149
EURCAD,20050929,064300,1.4150,1.4150,1.4150,1.4150
EURCAD,20050929,064400,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,064500,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,064600,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,064700,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,064800,1.4149,1.4150,1.4149,1.4149
EURCAD,20050929,064900,1.4148,1.4150,1.4148,1.4150
EURCAD,20050929,065000,1.4149,1.4151,1.4148,1.4148
EURCAD,20050929,065100,1.4149,1.4152,1.4149,1.4152
EURCAD,20050929,065200,1.4152,1.4152,1.4152,1.4152
EURCAD,20050929,065300,1.4151,1.4151,1.4150,1.4150
EURCAD,20050929,065400,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,065500,1.4148,1.4149,1.4148,1.4148
EURCAD,20050929,065600,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,065700,1.4148,1.4148,1.4147,1.4148
EURCAD,20050929,065800,1.4147,1.4148,1.4147,1.4147
EURCAD,20050929,065900,1.4148,1.4148,1.4146,1.4146
EURCAD,20050929,070000,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,070100,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,070200,1.4147,1.4147,1.4146,1.4146
EURCAD,20050929,070300,1.4146,1.4148,1.4146,1.4148
EURCAD,20050929,070400,1.4147,1.4147,1.4146,1.4147
EURCAD,20050929,070500,1.4148,1.4151,1.4148,1.4150
EURCAD,20050929,070600,1.4149,1.4149,1.4148,1.4148
EURCAD,20050929,070700,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,070800,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,070900,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,071000,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,071100,1.4148,1.4148,1.4148,1.4148
EURCAD,20050929,071200,1.4148,1.4150,1.4148,1.4149
EURCAD,20050929,071300,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,071400,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,071500,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,071600,1.4150,1.4150,1.4150,1.4150
EURCAD,20050929,071700,1.4150,1.4150,1.4149,1.4149
EURCAD,20050929,071800,1.4149,1.4149,1.4149,1.4149
EURCAD,20050929,071900,1.4148,1.4151,1.4148,1.4150
EURCAD,20050929,072000,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072100,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072200,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072300,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072400,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072500,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072600,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,072700,1.4151,1.4153,1.4151,1.4153
EURCAD,20050929,072800,1.4154,1.4154,1.4152,1.4152
EURCAD,20050929,072900,1.4153,1.4154,1.4153,1.4154
EURCAD,20050929,073000,1.4153,1.4154,1.4153,1.4154
EURCAD,20050929,073100,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,073200,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,073300,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,073400,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,073500,1.4154,1.4154,1.4153,1.4154
EURCAD,20050929,073600,1.4155,1.4155,1.4154,1.4154
EURCAD,20050929,073700,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,073800,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,073900,1.4154,1.4154,1.4153,1.4153
EURCAD,20050929,074000,1.4152,1.4153,1.4152,1.4152
EURCAD,20050929,074100,1.4153,1.4153,1.4153,1.4153
EURCAD,20050929,074200,1.4154,1.4154,1.4153,1.4154
EURCAD,20050929,074300,1.4154,1.4154,1.4154,1.4154
EURCAD,20050929,074400,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,074500,1.4152,1.4152,1.4152,1.4152
EURCAD,20050929,074600,1.4153,1.4153,1.4152,1.4152
EURCAD,20050929,074700,1.4152,1.4152,1.4151,1.4152
EURCAD,20050929,074800,1.4151,1.4152,1.4151,1.4151
EURCAD,20050929,074900,1.4150,1.4151,1.4150,1.4151
EURCAD,20050929,075000,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,075100,1.4151,1.4151,1.4151,1.4151
EURCAD,20050929,075200,1.4150,1.4150,1.4150,1.4150
EURCAD,20050929,075300,1.4150,1.4150,1.4149,1.4150
EURCAD,20050929,075400,1.4149,1.4150,1.4149,1.4150
EURCAD,20050929,075500,1.4149,1.4149,1.4148,1.4149
EURCAD,20050929,075600,1.4148,1.4148,1.4146,1.4146
EURCAD,20050929,075700,1.4147,1.4147,1.4147,1.4147
EURCAD,20050929,075800,1.4147,1.4148,1.4147,1.4148
EURCAD,20050929,075900,1.4147,1.4148,1.4147,1.4148
EURCAD,20050929,080000,1.4147,1.4147,1.4144,1.4144
EURCAD,20050929,080100,1.4143,1.4145,1.4141,1.4145
EURCAD,20050929,080200,1.4146,1.4147,1.4146,1.4147
EURCAD,20050929,080300,1.4148,1.4150,1.4148,1.4150
EURCAD,20050929,080400,1.4151,1.4154,1.4151,1.4154
EURCAD,20050929,080500,1.4153,1.4153,1.4145,1.4147
EURCAD,20050929,080600,1.4148,1.4150,1.4148,1.4150
EURCAD,20050929,080700,1.4151,1.4151,1.4148,1.4148
EURCAD,20050929,080800,1.4147,1.4149,1.4147,1.4149
EURCAD,20050929,080900,1.4150,1.4151,1.4149,1.4149
EURCAD,20050929,081000,1.4150,1.4150,1.4150,1.4150
EURCAD,20050929,081100,1.4150,1.4151,1.4150,1.4151
EURCAD,20050929,081200,1.4153,1.4156,1.4153,1.4153
EURCAD,20050929,081300,1.4152,1.4152,1.4150,1.4150
EURCAD,20050929,081400,1.4151,1.4152,1.4151,1.4151
EURCAD,20050929,081500,1.4152,1.4155,1.4152,1.4155
EURCAD,20050929,081600,1.4154,1.4155,1.4154,1.4155
EURCAD,20050929,081700,1.4156,1.4157,1.4155,1.4156
EURCAD,20050929,081800,1.4158,1.4162,1.4158,1.4161
EURCAD,20050929,081900,1.4160,1.4160,1.4158,1.4159
EURCAD,20050929,082000,1.4158,1.4158,1.4155,1.4155
EURCAD,20050929,082100,1.4156,1.4156,1.4155,1.4155
EURCAD,20050929,082200,1.4154,1.4156,1.4153,1.4155
EURCAD,20050929,082300,1.4154,1.4156,1.4154,1.4156
EURCAD,20050929,082400,1.4155,1.4155,1.4155,1.4155
EURCAD,20050929,082500,1.4156,1.4158,1.4156,1.4157
EURCAD,20050929,082600,1.4156,1.4158,1.4155,1.4158
EURCAD,20050929,082700,1.4157,1.4157,1.4156,1.4156
EURCAD,20050929,082800,1.4157,1.4158,1.4155,1.4155
EURCAD,20050929,082900,1.4156,1.4157,1.4155,1.4155
EURCAD,20050929,083000,1.4156,1.4156,1.4152,1.4154
EURCAD,20050929,083100,1.4153,1.4153,1.4152,1.4153
EURCAD,20050929,083200,1.4152,1.4153,1.4151,1.4153
EURCAD,20050929,083300,1.4152,1.4152,1.4151,1.4151
EURCAD,20050929,083400,1.4152,1.4154,1.4151,1.4154
EURCAD,20050929,083500,1.4155,1.4156,1.4155,1.4155
EURCAD,20050929,083600,1.4156,1.4158,1.4156,1.4158
EURCAD,20050929,083700,1.4157,1.4160,1.4157,1.4160
EURCAD,20050929,083800,1.4159,1.4159,1.4158,1.4158
EURCAD,20050929,084000,1.4158,1.4158,1.4156,1.4157
EURCAD,20050929,084100,1.4156,1.4156,1.4154,1.4154
EURCAD,20050929,084200,1.4155,1.4157,1.4155,1.4157
EURCAD,20050929,084300,1.4157,1.4158,1.4157,1.4157
EURCAD,20050929,084400,1.4158,1.4159,1.4158,1.4159
EURCAD,20050929,084500,1.4158,1.4158,1.4157,1.4157
EURCAD,20050929,084600,1.4156,1.4157,1.4155,1.4157
EURCAD,20050929,084700,1.4158,1.4159,1.4155,1.4155
EURCAD,20050929,084800,1.4154,1.4155,1.4151,1.4151
EURCAD,20050929,084900,1.4150,1.4150,1.4148,1.4149
EURCAD,20050929,085000,1.4150,1.4151,1.4150,1.4151
EURCAD,20050929,085100,1.4150,1.4151,1.4148,1.4148
EURCAD,20050929,085200,1.4149,1.4150,1.4148,1.4148
EURCAD,20050929,085300,1.4147,1.4147,1.4146,1.4147
EURCAD,20050929,085400,1.4148,1.4154,1.4148,1.4153
EURCAD,20050929,085500,1.4154,1.4154,1.4152,1.4152
EURCAD,20050929,085600,1.4151,1.4151,1.4147,1.4147
EURCAD,20050929,085700,1.4146,1.4147,1.4145,1.4146
EURCAD,20050929,085800,1.4147,1.4148,1.4147,1.4147
EURCAD,20050929,085900,1.4146,1.4147,1.4146,1.4146
EURCAD,20050929,090000,1.4145,1.4145,1.4144,1.4145
EURCAD,20050929,090100,1.4144,1.4144,1.4143,1.4143
EURCAD,20050929,090200,1.4142,1.4143,1.4141,1.4142
EURCAD,20050929,090300,1.4143,1.4145,1.4143,1.4144
EURCAD,20050929,090400,1.4143,1.4144,1.4141,1.4141
EURCAD,20050929,090500,1.4140,1.4140,1.4138,1.4138
EURCAD,20050929,090600,1.4139,1.4140,1.4136,1.4136
EURCAD,20050929,090700,1.4135,1.4135,1.4134,1.4134
EURCAD,20050929,090800,1.4135,1.4135,1.4132,1.4134
EURCAD,20050929,090900,1.4133,1.4134,1.4131,1.4131
EURCAD,20050929,091000,1.4132,1.4133,1.4131,1.4132
EURCAD,20050929,091100,1.4133,1.4134,1.4133,1.4134
EURCAD,20050929,091200,1.4135,1.4135,1.4131,1.4131
EURCAD,20050929,091300,1.4132,1.4133,1.4131,1.4131
EURCAD,20050929,091400,1.4130,1.4133,1.4130,1.4130
EURCAD,20050929,091500,1.4129,1.4132,1.4128,1.4132
EURCAD,20050929,091600,1.4131,1.4133,1.4130,1.4133
EURCAD,20050929,091700,1.4132,1.4134,1.4132,1.4134
EURCAD,20050929,091800,1.4133,1.4135,1.4132,1.4135
EURCAD,20050929,091900,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,092000,1.4136,1.4136,1.4134,1.4134
EURCAD,20050929,092100,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,092200,1.4135,1.4137,1.4135,1.4137
EURCAD,20050929,092300,1.4138,1.4140,1.4138,1.4138
EURCAD,20050929,092400,1.4139,1.4139,1.4138,1.4138
EURCAD,20050929,092500,1.4137,1.4138,1.4137,1.4138
EURCAD,20050929,092600,1.4139,1.4141,1.4139,1.4141
EURCAD,20050929,092700,1.4141,1.4141,1.4138,1.4138
EURCAD,20050929,092800,1.4139,1.4140,1.4138,1.4139
EURCAD,20050929,092900,1.4140,1.4140,1.4138,1.4140
EURCAD,20050929,093000,1.4141,1.4141,1.4136,1.4136
EURCAD,20050929,093100,1.4135,1.4136,1.4132,1.4133
EURCAD,20050929,093200,1.4134,1.4134,1.4132,1.4132
EURCAD,20050929,093300,1.4131,1.4131,1.4128,1.4128
EURCAD,20050929,093400,1.4127,1.4131,1.4127,1.4131
EURCAD,20050929,093500,1.4132,1.4133,1.4130,1.4133
EURCAD,20050929,093600,1.4134,1.4135,1.4134,1.4135
EURCAD,20050929,093700,1.4134,1.4134,1.4132,1.4132
EURCAD,20050929,093800,1.4131,1.4131,1.4130,1.4131
EURCAD,20050929,093900,1.4132,1.4133,1.4132,1.4132
EURCAD,20050929,094000,1.4133,1.4137,1.4133,1.4137
EURCAD,20050929,094100,1.4138,1.4139,1.4138,1.4138
EURCAD,20050929,094200,1.4137,1.4137,1.4135,1.4135
EURCAD,20050929,094300,1.4134,1.4135,1.4133,1.4134
EURCAD,20050929,094400,1.4135,1.4138,1.4135,1.4138
EURCAD,20050929,094500,1.4137,1.4137,1.4131,1.4131
EURCAD,20050929,094600,1.4130,1.4130,1.4129,1.4130
EURCAD,20050929,094700,1.4129,1.4129,1.4128,1.4129
EURCAD,20050929,094800,1.4130,1.4135,1.4130,1.4133
EURCAD,20050929,094900,1.4134,1.4137,1.4134,1.4136
EURCAD,20050929,095000,1.4135,1.4135,1.4133,1.4133
EURCAD,20050929,095100,1.4134,1.4135,1.4133,1.4134
EURCAD,20050929,095200,1.4133,1.4134,1.4133,1.4133
EURCAD,20050929,095300,1.4132,1.4133,1.4132,1.4132
EURCAD,20050929,095400,1.4131,1.4132,1.4130,1.4130
EURCAD,20050929,095500,1.4131,1.4133,1.4131,1.4132
EURCAD,20050929,095600,1.4133,1.4134,1.4132,1.4133
EURCAD,20050929,095700,1.4132,1.4132,1.4132,1.4132
EURCAD,20050929,095800,1.4133,1.4133,1.4130,1.4131
EURCAD,20050929,095900,1.4132,1.4132,1.4131,1.4131
EURCAD,20050929,100000,1.4132,1.4134,1.4132,1.4134
EURCAD,20050929,100100,1.4133,1.4134,1.4131,1.4131
EURCAD,20050929,100200,1.4130,1.4131,1.4130,1.4130
EURCAD,20050929,100300,1.4129,1.4129,1.4127,1.4127
EURCAD,20050929,100400,1.4126,1.4127,1.4126,1.4126
EURCAD,20050929,100500,1.4125,1.4126,1.4125,1.4125
EURCAD,20050929,100600,1.4124,1.4125,1.4124,1.4125
EURCAD,20050929,100700,1.4126,1.4126,1.4125,1.4125
EURCAD,20050929,100800,1.4126,1.4126,1.4126,1.4126
EURCAD,20050929,100900,1.4125,1.4125,1.4121,1.4121
EURCAD,20050929,101000,1.4122,1.4124,1.4122,1.4124
EURCAD,20050929,101100,1.4123,1.4123,1.4119,1.4120
EURCAD,20050929,101200,1.4119,1.4122,1.4119,1.4122
EURCAD,20050929,101300,1.4121,1.4121,1.4119,1.4119
EURCAD,20050929,101400,1.4120,1.4123,1.4120,1.4122
EURCAD,20050929,101500,1.4122,1.4122,1.4122,1.4122
EURCAD,20050929,101600,1.4123,1.4123,1.4122,1.4123
EURCAD,20050929,101700,1.4122,1.4123,1.4122,1.4123
EURCAD,20050929,101800,1.4122,1.4122,1.4119,1.4119
EURCAD,20050929,101900,1.4118,1.4120,1.4118,1.4120
EURCAD,20050929,102000,1.4119,1.4119,1.4118,1.4118
EURCAD,20050929,102100,1.4117,1.4117,1.4116,1.4117
EURCAD,20050929,102200,1.4118,1.4120,1.4118,1.4120
EURCAD,20050929,102300,1.4121,1.4122,1.4121,1.4122
EURCAD,20050929,102400,1.4123,1.4124,1.4123,1.4124
EURCAD,20050929,102500,1.4123,1.4123,1.4123,1.4123
EURCAD,20050929,102600,1.4124,1.4126,1.4123,1.4126
EURCAD,20050929,102700,1.4127,1.4127,1.4126,1.4126
EURCAD,20050929,102800,1.4127,1.4127,1.4124,1.4124
EURCAD,20050929,102900,1.4123,1.4124,1.4122,1.4124
EURCAD,20050929,103000,1.4125,1.4128,1.4125,1.4126
EURCAD,20050929,103100,1.4125,1.4126,1.4124,1.4124
EURCAD,20050929,103200,1.4123,1.4123,1.4120,1.4120
EURCAD,20050929,103300,1.4119,1.4119,1.4116,1.4117
EURCAD,20050929,103400,1.4118,1.4119,1.4117,1.4119
EURCAD,20050929,103500,1.4120,1.4121,1.4120,1.4121
EURCAD,20050929,103600,1.4120,1.4121,1.4119,1.4120
EURCAD,20050929,103700,1.4119,1.4119,1.4117,1.4117
EURCAD,20050929,103800,1.4118,1.4118,1.4118,1.4118
EURCAD,20050929,103900,1.4117,1.4119,1.4117,1.4118
EURCAD,20050929,104000,1.4117,1.4118,1.4117,1.4117
EURCAD,20050929,104100,1.4117,1.4120,1.4116,1.4120
EURCAD,20050929,104200,1.4119,1.4120,1.4118,1.4120
EURCAD,20050929,104300,1.4119,1.4121,1.4118,1.4120
EURCAD,20050929,104400,1.4121,1.4121,1.4120,1.4120
EURCAD,20050929,104500,1.4121,1.4121,1.4119,1.4119
EURCAD,20050929,104600,1.4118,1.4121,1.4118,1.4119
EURCAD,20050929,104700,1.4118,1.4118,1.4117,1.4118
EURCAD,20050929,104800,1.4119,1.4122,1.4119,1.4119
EURCAD,20050929,104900,1.4120,1.4120,1.4118,1.4118
EURCAD,20050929,105000,1.4119,1.4120,1.4119,1.4119
EURCAD,20050929,105100,1.4120,1.4127,1.4120,1.4124
EURCAD,20050929,105200,1.4123,1.4123,1.4122,1.4123
EURCAD,20050929,105300,1.4124,1.4128,1.4124,1.4128
EURCAD,20050929,105400,1.4127,1.4130,1.4127,1.4129
EURCAD,20050929,105500,1.4130,1.4133,1.4130,1.4133
EURCAD,20050929,105600,1.4134,1.4135,1.4134,1.4135
EURCAD,20050929,105700,1.4134,1.4135,1.4133,1.4133
EURCAD,20050929,105800,1.4132,1.4133,1.4131,1.4132
EURCAD,20050929,105900,1.4131,1.4132,1.4130,1.4130
EURCAD,20050929,110000,1.4129,1.4129,1.4128,1.4128
EURCAD,20050929,110100,1.4127,1.4130,1.4127,1.4130
EURCAD,20050929,110200,1.4131,1.4131,1.4130,1.4131
EURCAD,20050929,110300,1.4130,1.4131,1.4130,1.4130
EURCAD,20050929,110400,1.4130,1.4130,1.4125,1.4125
EURCAD,20050929,110500,1.4124,1.4124,1.4121,1.4122
EURCAD,20050929,110600,1.4123,1.4123,1.4119,1.4120
EURCAD,20050929,110700,1.4119,1.4124,1.4119,1.4123
EURCAD,20050929,110800,1.4122,1.4126,1.4122,1.4126
EURCAD,20050929,110900,1.4125,1.4132,1.4125,1.4131
EURCAD,20050929,111000,1.4130,1.4131,1.4125,1.4125
EURCAD,20050929,111100,1.4124,1.4124,1.4124,1.4124
EURCAD,20050929,111200,1.4125,1.4128,1.4125,1.4126
EURCAD,20050929,111300,1.4127,1.4131,1.4127,1.4131
EURCAD,20050929,111400,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,111500,1.4129,1.4129,1.4128,1.4128
EURCAD,20050929,111600,1.4130,1.4131,1.4129,1.4129
EURCAD,20050929,111700,1.4128,1.4129,1.4128,1.4128
EURCAD,20050929,111800,1.4129,1.4133,1.4129,1.4133
EURCAD,20050929,111900,1.4132,1.4135,1.4132,1.4135
EURCAD,20050929,112000,1.4137,1.4137,1.4131,1.4132
EURCAD,20050929,112100,1.4133,1.4134,1.4132,1.4132
EURCAD,20050929,112200,1.4133,1.4135,1.4133,1.4135
EURCAD,20050929,112300,1.4134,1.4135,1.4133,1.4135
EURCAD,20050929,112400,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,112500,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,112600,1.4136,1.4138,1.4135,1.4138
EURCAD,20050929,112700,1.4139,1.4141,1.4139,1.4139
EURCAD,20050929,112800,1.4138,1.4139,1.4137,1.4137
EURCAD,20050929,112900,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,113000,1.4134,1.4135,1.4133,1.4134
EURCAD,20050929,113100,1.4135,1.4137,1.4134,1.4134
EURCAD,20050929,113200,1.4133,1.4135,1.4133,1.4133
EURCAD,20050929,113300,1.4132,1.4133,1.4131,1.4132
EURCAD,20050929,113400,1.4133,1.4136,1.4133,1.4136
EURCAD,20050929,113500,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,113600,1.4135,1.4135,1.4135,1.4135
EURCAD,20050929,113700,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,113800,1.4136,1.4137,1.4136,1.4136
EURCAD,20050929,113900,1.4135,1.4135,1.4133,1.4134
EURCAD,20050929,114000,1.4133,1.4134,1.4132,1.4134
EURCAD,20050929,114100,1.4133,1.4134,1.4133,1.4133
EURCAD,20050929,114200,1.4132,1.4133,1.4132,1.4133
EURCAD,20050929,114300,1.4132,1.4133,1.4130,1.4131
EURCAD,20050929,114400,1.4132,1.4132,1.4129,1.4129
EURCAD,20050929,114500,1.4130,1.4131,1.4129,1.4129
EURCAD,20050929,114600,1.4128,1.4128,1.4125,1.4125
EURCAD,20050929,114700,1.4126,1.4128,1.4126,1.4128
EURCAD,20050929,114800,1.4127,1.4129,1.4127,1.4129
EURCAD,20050929,114900,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,115000,1.4130,1.4130,1.4129,1.4129
EURCAD,20050929,115100,1.4128,1.4128,1.4127,1.4128
EURCAD,20050929,115200,1.4127,1.4127,1.4126,1.4126
EURCAD,20050929,115300,1.4127,1.4128,1.4127,1.4128
EURCAD,20050929,115400,1.4127,1.4128,1.4127,1.4128
EURCAD,20050929,115500,1.4128,1.4128,1.4127,1.4128
EURCAD,20050929,115600,1.4129,1.4130,1.4129,1.4130
EURCAD,20050929,115700,1.4129,1.4130,1.4129,1.4129
EURCAD,20050929,115800,1.4130,1.4130,1.4129,1.4129
EURCAD,20050929,115900,1.4128,1.4129,1.4128,1.4129
EURCAD,20050929,120000,1.4130,1.4130,1.4129,1.4130
EURCAD,20050929,120100,1.4131,1.4132,1.4131,1.4131
EURCAD,20050929,120200,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,120300,1.4131,1.4136,1.4131,1.4136
EURCAD,20050929,120400,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,120500,1.4135,1.4135,1.4134,1.4135
EURCAD,20050929,120600,1.4134,1.4139,1.4134,1.4138
EURCAD,20050929,120700,1.4137,1.4139,1.4137,1.4138
EURCAD,20050929,120800,1.4139,1.4139,1.4137,1.4137
EURCAD,20050929,120900,1.4138,1.4141,1.4138,1.4139
EURCAD,20050929,121000,1.4138,1.4141,1.4138,1.4141
EURCAD,20050929,121100,1.4140,1.4141,1.4139,1.4139
EURCAD,20050929,121200,1.4138,1.4142,1.4138,1.4142
EURCAD,20050929,121300,1.4141,1.4141,1.4140,1.4141
EURCAD,20050929,121400,1.4141,1.4141,1.4141,1.4141
EURCAD,20050929,121500,1.4140,1.4141,1.4139,1.4140
EURCAD,20050929,121600,1.4141,1.4141,1.4141,1.4141
EURCAD,20050929,121700,1.4141,1.4141,1.4141,1.4141
EURCAD,20050929,121800,1.4140,1.4141,1.4140,1.4141
EURCAD,20050929,121900,1.4140,1.4141,1.4140,1.4141
EURCAD,20050929,122000,1.4141,1.4143,1.4141,1.4143
EURCAD,20050929,122100,1.4144,1.4144,1.4144,1.4144
EURCAD,20050929,122200,1.4145,1.4145,1.4144,1.4144
EURCAD,20050929,122300,1.4143,1.4143,1.4141,1.4141
EURCAD,20050929,122400,1.4140,1.4141,1.4139,1.4139
EURCAD,20050929,122500,1.4137,1.4137,1.4135,1.4135
EURCAD,20050929,122600,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,122700,1.4137,1.4140,1.4137,1.4138
EURCAD,20050929,122800,1.4139,1.4140,1.4139,1.4139
EURCAD,20050929,122900,1.4138,1.4138,1.4136,1.4136
EURCAD,20050929,123000,1.4135,1.4135,1.4133,1.4133
EURCAD,20050929,123100,1.4134,1.4134,1.4134,1.4134
EURCAD,20050929,123200,1.4133,1.4136,1.4133,1.4136
EURCAD,20050929,123300,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,123400,1.4135,1.4135,1.4133,1.4134
EURCAD,20050929,123500,1.4135,1.4137,1.4134,1.4134
EURCAD,20050929,123600,1.4133,1.4133,1.4133,1.4133
EURCAD,20050929,123700,1.4134,1.4134,1.4133,1.4133
EURCAD,20050929,123800,1.4134,1.4135,1.4134,1.4135
EURCAD,20050929,123900,1.4136,1.4137,1.4134,1.4136
EURCAD,20050929,124000,1.4137,1.4137,1.4135,1.4135
EURCAD,20050929,124100,1.4135,1.4135,1.4135,1.4135
EURCAD,20050929,124200,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,124300,1.4135,1.4137,1.4135,1.4136
EURCAD,20050929,124400,1.4135,1.4137,1.4135,1.4137
EURCAD,20050929,124500,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,124600,1.4137,1.4140,1.4137,1.4140
EURCAD,20050929,124700,1.4139,1.4139,1.4139,1.4139
EURCAD,20050929,124800,1.4139,1.4139,1.4137,1.4138
EURCAD,20050929,124900,1.4137,1.4138,1.4136,1.4138
EURCAD,20050929,125000,1.4139,1.4139,1.4138,1.4138
EURCAD,20050929,125100,1.4137,1.4139,1.4137,1.4139
EURCAD,20050929,125200,1.4139,1.4139,1.4138,1.4138
EURCAD,20050929,125300,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,125400,1.4137,1.4138,1.4136,1.4137
EURCAD,20050929,125500,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,125600,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,125700,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,125800,1.4135,1.4137,1.4135,1.4137
EURCAD,20050929,125900,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,130000,1.4137,1.4139,1.4137,1.4139
EURCAD,20050929,130100,1.4138,1.4140,1.4138,1.4140
EURCAD,20050929,130200,1.4139,1.4140,1.4139,1.4140
EURCAD,20050929,130300,1.4139,1.4139,1.4138,1.4139
EURCAD,20050929,130400,1.4138,1.4138,1.4137,1.4138
EURCAD,20050929,130500,1.4139,1.4139,1.4137,1.4137
EURCAD,20050929,130600,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,130700,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,130800,1.4137,1.4137,1.4137,1.4137
EURCAD,20050929,130900,1.4138,1.4138,1.4137,1.4137
EURCAD,20050929,131000,1.4138,1.4138,1.4137,1.4137
EURCAD,20050929,131100,1.4136,1.4137,1.4135,1.4137
EURCAD,20050929,131200,1.4136,1.4137,1.4136,1.4137
EURCAD,20050929,131300,1.4136,1.4138,1.4136,1.4138
EURCAD,20050929,131400,1.4139,1.4139,1.4139,1.4139
EURCAD,20050929,131500,1.4139,1.4139,1.4137,1.4139
EURCAD,20050929,131600,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,131700,1.4138,1.4139,1.4138,1.4138
EURCAD,20050929,131800,1.4139,1.4139,1.4133,1.4133
EURCAD,20050929,131900,1.4131,1.4131,1.4127,1.4127
EURCAD,20050929,132000,1.4128,1.4129,1.4128,1.4128
EURCAD,20050929,132100,1.4127,1.4129,1.4126,1.4129
EURCAD,20050929,132200,1.4130,1.4130,1.4130,1.4130
EURCAD,20050929,132300,1.4129,1.4130,1.4129,1.4129
EURCAD,20050929,132400,1.4128,1.4129,1.4128,1.4129
EURCAD,20050929,132500,1.4129,1.4129,1.4127,1.4127
EURCAD,20050929,132600,1.4126,1.4129,1.4126,1.4129
EURCAD,20050929,132700,1.4130,1.4131,1.4130,1.4131
EURCAD,20050929,132800,1.4132,1.4134,1.4131,1.4134
EURCAD,20050929,132900,1.4135,1.4137,1.4134,1.4134
EURCAD,20050929,133000,1.4133,1.4133,1.4132,1.4133
EURCAD,20050929,133100,1.4133,1.4133,1.4133,1.4133
EURCAD,20050929,133200,1.4133,1.4134,1.4133,1.4133
EURCAD,20050929,133300,1.4134,1.4135,1.4134,1.4135
EURCAD,20050929,133400,1.4135,1.4135,1.4134,1.4134
EURCAD,20050929,133500,1.4135,1.4135,1.4133,1.4134
EURCAD,20050929,133600,1.4133,1.4136,1.4133,1.4136
EURCAD,20050929,133700,1.4135,1.4137,1.4135,1.4136
EURCAD,20050929,133800,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,133900,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,134000,1.4135,1.4135,1.4135,1.4135
EURCAD,20050929,134100,1.4136,1.4136,1.4135,1.4135
EURCAD,20050929,134200,1.4134,1.4135,1.4134,1.4135
EURCAD,20050929,134300,1.4134,1.4134,1.4133,1.4134
EURCAD,20050929,134400,1.4133,1.4134,1.4133,1.4134
EURCAD,20050929,134500,1.4133,1.4136,1.4133,1.4136
EURCAD,20050929,134600,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,134700,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,134800,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,134900,1.4136,1.4136,1.4136,1.4136
EURCAD,20050929,135000,1.4137,1.4138,1.4137,1.4138
EURCAD,20050929,135100,1.4137,1.4137,1.4135,1.4135
EURCAD,20050929,135200,1.4136,1.4138,1.4135,1.4136
EURCAD,20050929,135300,1.4137,1.4137,1.4135,1.4136
EURCAD,20050929,135400,1.4138,1.4139,1.4138,1.4139
EURCAD,20050929,135500,1.4138,1.4139,1.4138,1.4138
EURCAD,20050929,135600,1.4138,1.4138,1.4138,1.4138
EURCAD,20050929,135700,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,135800,1.4135,1.4135,1.4133,1.4133
EURCAD,20050929,135900,1.4132,1.4132,1.4130,1.4131
EURCAD,20050929,140000,1.4132,1.4132,1.4131,1.4132
EURCAD,20050929,140100,1.4133,1.4136,1.4133,1.4136
EURCAD,20050929,140200,1.4137,1.4138,1.4136,1.4136
EURCAD,20050929,140300,1.4137,1.4138,1.4137,1.4137
EURCAD,20050929,140400,1.4138,1.4138,1.4137,1.4138
EURCAD,20050929,140500,1.4137,1.4138,1.4136,1.4137
EURCAD,20050929,140600,1.4138,1.4140,1.4138,1.4138
EURCAD,20050929,140700,1.4137,1.4138,1.4137,1.4138
EURCAD,20050929,140800,1.4137,1.4137,1.4135,1.4136
EURCAD,20050929,140900,1.4135,1.4136,1.4134,1.4135
EURCAD,20050929,141000,1.4134,1.4137,1.4134,1.4137
EURCAD,20050929,141100,1.4136,1.4137,1.4135,1.4137
EURCAD,20050929,141200,1.4138,1.4140,1.4137,1.4140
EURCAD,20050929,141300,1.4141,1.4144,1.4141,1.4144
EURCAD,20050929,141400,1.4145,1.4146,1.4145,1.4145
EURCAD,20050929,141500,1.4146,1.4146,1.4144,1.4145
EURCAD,20050929,141600,1.4146,1.4146,1.4145,1.4146
EURCAD,20050929,141700,1.4145,1.4145,1.4144,1.4144
EURCAD,20050929,141800,1.4143,1.4145,1.4143,1.4144
EURCAD,20050929,141900,1.4145,1.4145,1.4145,1.4145
EURCAD,20050929,142000,1.4145,1.4146,1.4145,1.4146
EURCAD,20050929,142100,1.4145,1.4145,1.4143,1.4143
EURCAD,20050929,142200,1.4143,1.4143,1.4143,1.4143
EURCAD,20050929,142300,1.4142,1.4143,1.4141,1.4143
EURCAD,20050929,142400,1.4144,1.4146,1.4144,1.4145
EURCAD,20050929,142500,1.4144,1.4147,1.4144,1.4146
EURCAD,20050929,142600,1.4145,1.4146,1.4145,1.4146
EURCAD,20050929,142700,1.4145,1.4146,1.4145,1.4145
EURCAD,20050929,142800,1.4144,1.4145,1.4144,1.4144
EURCAD,20050929,142900,1.4143,1.4143,1.4140,1.4140
EURCAD,20050929,143000,1.4139,1.4143,1.4139,1.4143
EURCAD,20050929,143100,1.4142,1.4144,1.4140,1.4140
EURCAD,20050929,143200,1.4141,1.4145,1.4141,1.4145
EURCAD,20050929,143300,1.4146,1.4147,1.4144,1.4146
EURCAD,20050929,143400,1.4147,1.4147,1.4145,1.4146
EURCAD,20050929,143500,1.4147,1.4148,1.4147,1.4148
EURCAD,20050929,143600,1.4148,1.4148,1.4147,1.4147
EURCAD,20050929,143700,1.4148,1.4150,1.4147,1.4148
EURCAD,20050929,143800,1.4147,1.4149,1.4147,1.4148
EURCAD,20050929,143900,1.4147,1.4147,1.4145,1.4145
EURCAD,20050929,144000,1.4144,1.4144,1.4141,1.4141
EURCAD,20050929,144100,1.4140,1.4140,1.4137,1.4138
EURCAD,20050929,144200,1.4139,1.4139,1.4138,1.4139
EURCAD,20050929,144300,1.4137,1.4137,1.4135,1.4135
EURCAD,20050929,144400,1.4134,1.4136,1.4134,1.4136
EURCAD,20050929,144500,1.4137,1.4137,1.4136,1.4136
EURCAD,20050929,144600,1.4137,1.4137,1.4134,1.4135
EURCAD,20050929,144700,1.4136,1.4137,1.4135,1.4136
EURCAD,20050929,144800,1.4137,1.4138,1.4136,1.4136
EURCAD,20050929,144900,1.4135,1.4136,1.4135,1.4136
EURCAD,20050929,145000,1.4137,1.4137,1.4136,1.4137
EURCAD,20050929,145100,1.4138,1.4140,1.4137,1.4140
EURCAD,20050929,145200,1.4141,1.4145,1.4141,1.4145
EURCAD,20050929,145300,1.4146,1.4151,1.4146,1.4149
EURCAD,20050929,145400,1.4148,1.4151,1.4148,1.4151
EURCAD,20050929,145500,1.4152,1.4152,1.4144,1.4146
EURCAD,20050929,145600,1.4144,1.4144,1.4142,1.4144
EURCAD,20050929,145700,1.4143,1.4143,1.4141,1.4141
EURCAD,20050929,145800,1.4142,1.4142,1.4140,1.4141
EURCAD,20050929,145900,1.4142,1.4143,1.4139,1.4139
EURCAD,20050929,150000,1.4138,1.4138,1.4136,1.4136
EURCAD,20050929,150100,1.4135,1.4135,1.4132,1.4132
EURCAD,20050929,150200,1.4133,1.4133,1.4130,1.4130
EURCAD,20050929,150300,1.4129,1.4134,1.4129,1.4134
EURCAD,20050929,150400,1.4135,1.4136,1.4134,1.4136
EURCAD,20050929,150500,1.4135,1.4138,1.4135,1.4137
EURCAD,20050929,150600,1.4136,1.4139,1.4136,1.4138
EURCAD,20050929,150700,1.4137,1.4137,1.4133,1.4135
EURCAD,20050929,150800,1.4134,1.4135,1.4132,1.4132
EURCAD,20050929,150900,1.4131,1.4135,1.4131,1.4133
EURCAD,20050929,151000,1.4134,1.4136,1.4134,1.4136
EURCAD,20050929,151100,1.4135,1.4136,1.4131,1.4131
EURCAD,20050929,151200,1.4130,1.4131,1.4129,1.4129
EURCAD,20050929,151300,1.4130,1.4130,1.4128,1.4129
EURCAD,20050929,151400,1.4130,1.4133,1.4130,1.4132
EURCAD,20050929,151500,1.4131,1.4131,1.4126,1.4129
EURCAD,20050929,151600,1.4128,1.4128,1.4127,1.4127
EURCAD,20050929,151700,1.4126,1.4129,1.4126,1.4128
EURCAD,20050929,151800,1.4127,1.4127,1.4122,1.4124
EURCAD,20050929,151900,1.4125,1.4127,1.4124,1.4127
EURCAD,20050929,152000,1.4128,1.4128,1.4126,1.4126
EURCAD,20050929,152100,1.4127,1.4127,1.4121,1.4121
EURCAD,20050929,152200,1.4120,1.4121,1.4120,1.4121
EURCAD,20050929,152300,1.4120,1.4120,1.4119,1.4120
EURCAD,20050929,152400,1.4121,1.4124,1.4121,1.4124
EURCAD,20050929,152500,1.4123,1.4124,1.4123,1.4124
EURCAD,20050929,152600,1.4125,1.4126,1.4123,1.4124
EURCAD,20050929,152700,1.4125,1.4125,1.4124,1.4124
EURCAD,20050929,152800,1.4123,1.4124,1.4117,1.4118
EURCAD,20050929,152900,1.4119,1.4119,1.4114,1.4114
EURCAD,20050929,153000,1.4115,1.4115,1.4114,1.4114
EURCAD,20050929,153100,1.4113,1.4117,1.4113,1.4116
EURCAD,20050929,153200,1.4115,1.4115,1.4113,1.4114
EURCAD,20050929,153300,1.4113,1.4113,1.4112,1.4112
EURCAD,20050929,153400,1.4111,1.4112,1.4111,1.4112
EURCAD,20050929,153500,1.4113,1.4113,1.4112,1.4112
EURCAD,20050929,153600,1.4113,1.4113,1.4112,1.4113
EURCAD,20050929,153700,1.4112,1.4118,1.4112,1.4115
EURCAD,20050929,153800,1.4114,1.4114,1.4110,1.4111
EURCAD,20050929,153900,1.4112,1.4113,1.4111,1.4111
EURCAD,20050929,154000,1.4110,1.4116,1.4110,1.4116
EURCAD,20050929,154100,1.4117,1.4117,1.4113,1.4113
EURCAD,20050929,154200,1.4114,1.4116,1.4114,1.4114
EURCAD,20050929,154300,1.4113,1.4114,1.4105,1.4105
EURCAD,20050929,154400,1.4106,1.4110,1.4106,1.4110
EURCAD,20050929,154500,1.4111,1.4111,1.4110,1.4111
EURCAD,20050929,154600,1.4110,1.4110,1.4108,1.4109
EURCAD,20050929,154700,1.4108,1.4109,1.4107,1.4108
EURCAD,20050929,154800,1.4107,1.4111,1.4107,1.4111
EURCAD,20050929,154900,1.4110,1.4110,1.4108,1.4110
EURCAD,20050929,155000,1.4109,1.4110,1.4107,1.4107
EURCAD,20050929,155100,1.4106,1.4106,1.4101,1.4101
EURCAD,20050929,155200,1.4099,1.4099,1.4097,1.4099
EURCAD,20050929,155300,1.4098,1.4099,1.4095,1.4096
EURCAD,20050929,155400,1.4095,1.4096,1.4094,1.4094
EURCAD,20050929,155500,1.4095,1.4097,1.4094,1.4097
EURCAD,20050929,155600,1.4096,1.4096,1.4092,1.4093
EURCAD,20050929,155700,1.4092,1.4093,1.4086,1.4087
EURCAD,20050929,155800,1.4086,1.4090,1.4085,1.4089
EURCAD,20050929,155900,1.4090,1.4092,1.4089,1.4090
EURCAD,20050929,160000,1.4091,1.4094,1.4091,1.4094
EURCAD,20050929,160100,1.4095,1.4095,1.4092,1.4093
EURCAD,20050929,160200,1.4094,1.4096,1.4092,1.4096
EURCAD,20050929,160300,1.4097,1.4097,1.4095,1.4095
EURCAD,20050929,160400,1.4094,1.4094,1.4091,1.4092
EURCAD,20050929,160500,1.4091,1.4092,1.4091,1.4092
EURCAD,20050929,160600,1.4091,1.4092,1.4090,1.4090
EURCAD,20050929,160700,1.4091,1.4091,1.4089,1.4091
EURCAD,20050929,160800,1.4091,1.4091,1.4089,1.4089
EURCAD,20050929,160900,1.4088,1.4088,1.4085,1.4085
EURCAD,20050929,161000,1.4084,1.4087,1.4084,1.4086
EURCAD,20050929,161100,1.4085,1.4087,1.4084,1.4087
EURCAD,20050929,161200,1.4086,1.4089,1.4085,1.4088
EURCAD,20050929,161300,1.4087,1.4087,1.4085,1.4085
EURCAD,20050929,161400,1.4086,1.4089,1.4086,1.4089
EURCAD,20050929,161500,1.4088,1.4093,1.4088,1.4093
EURCAD,20050929,161600,1.4094,1.4096,1.4093,1.4094
EURCAD,20050929,161700,1.4092,1.4092,1.4090,1.4090
EURCAD,20050929,161800,1.4089,1.4090,1.4089,1.4090
EURCAD,20050929,161900,1.4091,1.4092,1.4090,1.4090
EURCAD,20050929,162000,1.4089,1.4093,1.4088,1.4093
EURCAD,20050929,162100,1.4092,1.4092,1.4090,1.4092
EURCAD,20050929,162200,1.4093,1.4093,1.4092,1.4092
EURCAD,20050929,162300,1.4093,1.4093,1.4091,1.4091
EURCAD,20050929,162400,1.4092,1.4095,1.4092,1.4093
EURCAD,20050929,162500,1.4094,1.4094,1.4090,1.4091
EURCAD,20050929,162600,1.4090,1.4090,1.4087,1.4087
EURCAD,20050929,162700,1.4086,1.4087,1.4083,1.4083
EURCAD,20050929,162800,1.4084,1.4086,1.4084,1.4086
EURCAD,20050929,162900,1.4087,1.4087,1.4085,1.4086
EURCAD,20050929,163000,1.4087,1.4090,1.4087,1.4089
EURCAD,20050929,163100,1.4090,1.4090,1.4089,1.4089
EURCAD,20050929,163200,1.4088,1.4089,1.4087,1.4088
EURCAD,20050929,163300,1.4089,1.4092,1.4089,1.4091
EURCAD,20050929,163400,1.4092,1.4092,1.4089,1.4089
EURCAD,20050929,163500,1.4090,1.4093,1.4090,1.4091
EURCAD,20050929,163600,1.4092,1.4092,1.4089,1.4091
EURCAD,20050929,163700,1.4090,1.4092,1.4090,1.4091
EURCAD,20050929,163800,1.4090,1.4090,1.4087,1.4087
EURCAD,20050929,163900,1.4088,1.4090,1.4087,1.4087
EURCAD,20050929,164000,1.4088,1.4089,1.4088,1.4089
EURCAD,20050929,164100,1.4088,1.4088,1.4087,1.4087
EURCAD,20050929,164200,1.4087,1.4087,1.4086,1.4086
EURCAD,20050929,164300,1.4085,1.4087,1.4085,1.4086
EURCAD,20050929,164400,1.4087,1.4087,1.4086,1.4087
EURCAD,20050929,164500,1.4086,1.4090,1.4084,1.4090
EURCAD,20050929,164600,1.4089,1.4092,1.4089,1.4091
EURCAD,20050929,164700,1.4092,1.4092,1.4089,1.4089
EURCAD,20050929,164800,1.4088,1.4089,1.4087,1.4087
EURCAD,20050929,164900,1.4089,1.4089,1.4086,1.4086
EURCAD,20050929,165000,1.4085,1.4085,1.4082,1.4083
EURCAD,20050929,165100,1.4082,1.4082,1.4079,1.4079
EURCAD,20050929,165200,1.4080,1.4083,1.4079,1.4079
EURCAD,20050929,165300,1.4080,1.4080,1.4077,1.4079
EURCAD,20050929,165400,1.4080,1.4080,1.4078,1.4080
EURCAD,20050929,165500,1.4081,1.4081,1.4079,1.4079
EURCAD,20050929,165600,1.4080,1.4080,1.4076,1.4076
EURCAD,20050929,165700,1.4077,1.4078,1.4076,1.4077
EURCAD,20050929,165800,1.4078,1.4079,1.4077,1.4079
EURCAD,20050929,165900,1.4078,1.4080,1.4078,1.4080
EURCAD,20050929,170000,1.4079,1.4079,1.4069,1.4070
EURCAD,20050929,170100,1.4069,1.4069,1.4065,1.4069
EURCAD,20050929,170200,1.4068,1.4070,1.4068,1.4070
EURCAD,20050929,170300,1.4069,1.4071,1.4068,1.4069
EURCAD,20050929,170400,1.4070,1.4071,1.4070,1.4070
EURCAD,20050929,170500,1.4071,1.4071,1.4071,1.4071
EURCAD,20050929,170600,1.4070,1.4070,1.4068,1.4069
EURCAD,20050929,170700,1.4070,1.4072,1.4070,1.4072
EURCAD,20050929,170800,1.4071,1.4073,1.4070,1.4070
EURCAD,20050929,170900,1.4069,1.4069,1.4069,1.4069
EURCAD,20050929,171000,1.4069,1.4071,1.4069,1.4071
EURCAD,20050929,171100,1.4072,1.4074,1.4072,1.4074
EURCAD,20050929,171200,1.4075,1.4075,1.4073,1.4074
EURCAD,20050929,171300,1.4073,1.4073,1.4068,1.4068
EURCAD,20050929,171400,1.4069,1.4069,1.4067,1.4068
EURCAD,20050929,171500,1.4069,1.4074,1.4069,1.4072
EURCAD,20050929,171600,1.4073,1.4073,1.4072,1.4073
EURCAD,20050929,171700,1.4072,1.4072,1.4071,1.4071
EURCAD,20050929,171800,1.4070,1.4070,1.4068,1.4069
EURCAD,20050929,171900,1.4070,1.4071,1.4069,1.4069
EURCAD,20050929,172000,1.4070,1.4070,1.4066,1.4066
EURCAD,20050929,172100,1.4065,1.4066,1.4064,1.4066
EURCAD,20050929,172200,1.4065,1.4065,1.4064,1.4065
EURCAD,20050929,172300,1.4066,1.4066,1.4066,1.4066
EURCAD,20050929,172400,1.4066,1.4067,1.4066,1.4067
EURCAD,20050929,172500,1.4068,1.4071,1.4067,1.4071
EURCAD,20050929,172600,1.4070,1.4075,1.4069,1.4072
EURCAD,20050929,172700,1.4073,1.4075,1.4073,1.4075
EURCAD,20050929,172800,1.4076,1.4080,1.4075,1.4078
EURCAD,20050929,172900,1.4077,1.4084,1.4076,1.4084
EURCAD,20050929,173000,1.4085,1.4086,1.4084,1.4084
EURCAD,20050929,173100,1.4085,1.4085,1.4081,1.4081
EURCAD,20050929,173200,1.4082,1.4083,1.4081,1.4083
EURCAD,20050929,173300,1.4082,1.4089,1.4082,1.4089
EURCAD,20050929,173400,1.4090,1.4093,1.4089,1.4093
EURCAD,20050929,173500,1.4094,1.4094,1.4091,1.4091
EURCAD,20050929,173600,1.4090,1.4095,1.4088,1.4095
EURCAD,20050929,173700,1.4094,1.4095,1.4091,1.4092
EURCAD,20050929,173800,1.4093,1.4094,1.4091,1.4091
EURCAD,20050929,173900,1.4090,1.4090,1.4088,1.4089
EURCAD,20050929,174000,1.4088,1.4089,1.4087,1.4088
EURCAD,20050929,174100,1.4089,1.4090,1.4089,1.4089
EURCAD,20050929,174200,1.4088,1.4088,1.4086,1.4087
EURCAD,20050929,174300,1.4086,1.4088,1.4086,1.4087
EURCAD,20050929,174400,1.4086,1.4086,1.4084,1.4084
EURCAD,20050929,174500,1.4085,1.4085,1.4084,1.4084
EURCAD,20050929,174600,1.4083,1.4084,1.4083,1.4084
EURCAD,20050929,174700,1.4083,1.4084,1.4083,1.4083
EURCAD,20050929,174800,1.4082,1.4082,1.4081,1.4081
EURCAD,20050929,174900,1.4080,1.4081,1.4079,1.4081
EURCAD,20050929,175000,1.4082,1.4083,1.4079,1.4082
EURCAD,20050929,175100,1.4081,1.4082,1.4080,1.4080
EURCAD,20050929,175200,1.4079,1.4082,1.4079,1.4082
EURCAD,20050929,175300,1.4083,1.4088,1.4083,1.4088
EURCAD,20050929,175400,1.4087,1.4087,1.4084,1.4085
EURCAD,20050929,175500,1.4086,1.4087,1.4086,1.4087
EURCAD,20050929,175600,1.4087,1.4087,1.4087,1.4087
EURCAD,20050929,175700,1.4088,1.4088,1.4087,1.4088
EURCAD,20050929,175800,1.4088,1.4088,1.4088,1.4088
EURCAD,20050929,175900,1.4087,1.4089,1.4087,1.4089
EURCAD,20050929,180000,1.4090,1.4090,1.4088,1.4088
EURCAD,20050929,180100,1.4089,1.4089,1.4087,1.4088
EURCAD,20050929,180200,1.4089,1.4089,1.4088,1.4088
EURCAD,20050929,180300,1.4089,1.4091,1.4089,1.4089
EURCAD,20050929,180400,1.4090,1.4090,1.4087,1.4089
EURCAD,20050929,180500,1.4088,1.4088,1.4087,1.4087
EURCAD,20050929,180600,1.4086,1.4086,1.4083,1.4083
EURCAD,20050929,180700,1.4086,1.4089,1.4085,1.4088
EURCAD,20050929,180800,1.4089,1.4090,1.4087,1.4088
EURCAD,20050929,180900,1.4089,1.4089,1.4086,1.4086
EURCAD,20050929,181000,1.4087,1.4087,1.4087,1.4087
EURCAD,20050929,181100,1.4086,1.4086,1.4084,1.4084
EURCAD,20050929,181200,1.4083,1.4087,1.4083,1.4087
EURCAD,20050929,181300,1.4088,1.4089,1.4088,1.4089
EURCAD,20050929,181400,1.4088,1.4088,1.4088,1.4088
EURCAD,20050929,181500,1.4088,1.4090,1.4088,1.4089
EURCAD,20050929,181600,1.4088,1.4088,1.4087,1.4087
EURCAD,20050929,181700,1.4086,1.4086,1.4084,1.4084
EURCAD,20050929,181800,1.4085,1.4086,1.4085,1.4085
EURCAD,20050929,181900,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,182000,1.4086,1.4092,1.4086,1.4091
EURCAD,20050929,182100,1.4090,1.4090,1.4089,1.4089
EURCAD,20050929,182200,1.4088,1.4088,1.4086,1.4086
EURCAD,20050929,182300,1.4085,1.4085,1.4084,1.4085
EURCAD,20050929,182400,1.4086,1.4087,1.4085,1.4085
EURCAD,20050929,182500,1.4084,1.4086,1.4084,1.4086
EURCAD,20050929,182600,1.4085,1.4088,1.4085,1.4088
EURCAD,20050929,182700,1.4087,1.4089,1.4087,1.4089
EURCAD,20050929,182800,1.4089,1.4090,1.4089,1.4090
EURCAD,20050929,182900,1.4089,1.4089,1.4087,1.4089
EURCAD,20050929,183000,1.4090,1.4092,1.4089,1.4092
EURCAD,20050929,183100,1.4091,1.4093,1.4091,1.4091
EURCAD,20050929,183200,1.4092,1.4092,1.4091,1.4091
EURCAD,20050929,183300,1.4090,1.4090,1.4090,1.4090
EURCAD,20050929,183400,1.4089,1.4089,1.4087,1.4087
EURCAD,20050929,183500,1.4086,1.4086,1.4084,1.4084
EURCAD,20050929,183600,1.4085,1.4087,1.4085,1.4087
EURCAD,20050929,183700,1.4086,1.4087,1.4086,1.4086
EURCAD,20050929,183800,1.4087,1.4087,1.4085,1.4085
EURCAD,20050929,183900,1.4086,1.4086,1.4085,1.4086
EURCAD,20050929,184000,1.4085,1.4086,1.4083,1.4083
EURCAD,20050929,184100,1.4084,1.4084,1.4083,1.4083
EURCAD,20050929,184200,1.4082,1.4082,1.4081,1.4081
EURCAD,20050929,184300,1.4080,1.4080,1.4079,1.4079
EURCAD,20050929,184400,1.4080,1.4083,1.4080,1.4083
EURCAD,20050929,184500,1.4083,1.4083,1.4083,1.4083
EURCAD,20050929,184600,1.4082,1.4082,1.4082,1.4082
EURCAD,20050929,184700,1.4083,1.4083,1.4083,1.4083
EURCAD,20050929,184800,1.4083,1.4085,1.4083,1.4085
EURCAD,20050929,184900,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,185000,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,185100,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,185200,1.4085,1.4085,1.4084,1.4084
EURCAD,20050929,185300,1.4084,1.4084,1.4084,1.4084
EURCAD,20050929,185400,1.4084,1.4084,1.4084,1.4084
EURCAD,20050929,185500,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,185600,1.4085,1.4086,1.4083,1.4083
EURCAD,20050929,185700,1.4081,1.4081,1.4081,1.4081
EURCAD,20050929,185800,1.4081,1.4081,1.4081,1.4081
EURCAD,20050929,185900,1.4080,1.4080,1.4078,1.4078
EURCAD,20050929,190000,1.4077,1.4078,1.4076,1.4078
EURCAD,20050929,190100,1.4077,1.4077,1.4073,1.4073
EURCAD,20050929,190200,1.4072,1.4074,1.4072,1.4072
EURCAD,20050929,190300,1.4073,1.4074,1.4073,1.4074
EURCAD,20050929,190400,1.4073,1.4073,1.4071,1.4072
EURCAD,20050929,190500,1.4073,1.4073,1.4071,1.4073
EURCAD,20050929,190600,1.4072,1.4072,1.4069,1.4069
EURCAD,20050929,190700,1.4070,1.4071,1.4069,1.4069
EURCAD,20050929,190800,1.4071,1.4071,1.4070,1.4071
EURCAD,20050929,190900,1.4072,1.4073,1.4070,1.4070
EURCAD,20050929,191000,1.4069,1.4069,1.4068,1.4068
EURCAD,20050929,191100,1.4067,1.4068,1.4067,1.4068
EURCAD,20050929,191200,1.4067,1.4068,1.4067,1.4068
EURCAD,20050929,191300,1.4067,1.4068,1.4067,1.4067
EURCAD,20050929,191400,1.4066,1.4069,1.4065,1.4068
EURCAD,20050929,191500,1.4069,1.4071,1.4069,1.4069
EURCAD,20050929,191600,1.4070,1.4070,1.4070,1.4070
EURCAD,20050929,191700,1.4071,1.4072,1.4069,1.4069
EURCAD,20050929,191800,1.4070,1.4070,1.4069,1.4069
EURCAD,20050929,191900,1.4070,1.4070,1.4067,1.4067
EURCAD,20050929,192000,1.4068,1.4069,1.4067,1.4069
EURCAD,20050929,192100,1.4069,1.4069,1.4068,1.4068
EURCAD,20050929,192200,1.4068,1.4068,1.4068,1.4068
EURCAD,20050929,192300,1.4069,1.4069,1.4069,1.4069
EURCAD,20050929,192400,1.4070,1.4070,1.4069,1.4069
EURCAD,20050929,192500,1.4069,1.4069,1.4069,1.4069
EURCAD,20050929,192600,1.4070,1.4071,1.4070,1.4071
EURCAD,20050929,192700,1.4071,1.4071,1.4070,1.4071
EURCAD,20050929,192800,1.4072,1.4072,1.4071,1.4072
EURCAD,20050929,192900,1.4072,1.4072,1.4072,1.4072
EURCAD,20050929,193000,1.4072,1.4072,1.4072,1.4072
EURCAD,20050929,193100,1.4071,1.4072,1.4071,1.4072
EURCAD,20050929,193200,1.4071,1.4071,1.4069,1.4071
EURCAD,20050929,193300,1.4070,1.4072,1.4070,1.4070
EURCAD,20050929,193400,1.4071,1.4071,1.4070,1.4071
EURCAD,20050929,193500,1.4072,1.4072,1.4070,1.4070
EURCAD,20050929,193600,1.4069,1.4069,1.4068,1.4068
EURCAD,20050929,193700,1.4069,1.4069,1.4068,1.4069
EURCAD,20050929,193800,1.4068,1.4068,1.4065,1.4067
EURCAD,20050929,193900,1.4066,1.4066,1.4066,1.4066
EURCAD,20050929,194000,1.4067,1.4069,1.4067,1.4069
EURCAD,20050929,194100,1.4070,1.4071,1.4070,1.4071
EURCAD,20050929,194200,1.4069,1.4069,1.4069,1.4069
EURCAD,20050929,194300,1.4069,1.4070,1.4069,1.4070
EURCAD,20050929,194400,1.4071,1.4072,1.4070,1.4071
EURCAD,20050929,194500,1.4072,1.4073,1.4071,1.4071
EURCAD,20050929,194600,1.4070,1.4070,1.4069,1.4069
EURCAD,20050929,194700,1.4068,1.4068,1.4067,1.4067
EURCAD,20050929,194800,1.4068,1.4068,1.4066,1.4066
EURCAD,20050929,194900,1.4067,1.4069,1.4067,1.4069
EURCAD,20050929,195000,1.4068,1.4070,1.4068,1.4070
EURCAD,20050929,195100,1.4071,1.4071,1.4069,1.4069
EURCAD,20050929,195200,1.4068,1.4068,1.4067,1.4067
EURCAD,20050929,195300,1.4066,1.4066,1.4062,1.4064
EURCAD,20050929,195400,1.4063,1.4066,1.4063,1.4065
EURCAD,20050929,195500,1.4064,1.4066,1.4064,1.4066
EURCAD,20050929,195600,1.4067,1.4067,1.4065,1.4065
EURCAD,20050929,195700,1.4064,1.4064,1.4062,1.4062
EURCAD,20050929,195800,1.4063,1.4065,1.4062,1.4065
EURCAD,20050929,195900,1.4066,1.4076,1.4066,1.4076
EURCAD,20050929,200000,1.4077,1.4079,1.4073,1.4079
EURCAD,20050929,200100,1.4080,1.4084,1.4080,1.4080
EURCAD,20050929,200200,1.4081,1.4083,1.4081,1.4081
EURCAD,20050929,200300,1.4080,1.4082,1.4077,1.4082
EURCAD,20050929,200400,1.4083,1.4084,1.4078,1.4078
EURCAD,20050929,200500,1.4079,1.4080,1.4078,1.4080
EURCAD,20050929,200600,1.4079,1.4081,1.4078,1.4081
EURCAD,20050929,200700,1.4082,1.4084,1.4081,1.4084
EURCAD,20050929,200800,1.4083,1.4085,1.4082,1.4085
EURCAD,20050929,200900,1.4086,1.4086,1.4083,1.4083
EURCAD,20050929,201000,1.4082,1.4083,1.4082,1.4082
EURCAD,20050929,201100,1.4083,1.4085,1.4083,1.4085
EURCAD,20050929,201200,1.4084,1.4084,1.4083,1.4083
EURCAD,20050929,201300,1.4084,1.4085,1.4083,1.4083
EURCAD,20050929,201400,1.4084,1.4086,1.4084,1.4084
EURCAD,20050929,201500,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,201600,1.4084,1.4085,1.4083,1.4083
EURCAD,20050929,201700,1.4082,1.4083,1.4082,1.4082
EURCAD,20050929,201800,1.4081,1.4083,1.4081,1.4083
EURCAD,20050929,201900,1.4084,1.4084,1.4083,1.4084
EURCAD,20050929,202000,1.4085,1.4085,1.4084,1.4084
EURCAD,20050929,202100,1.4084,1.4085,1.4084,1.4085
EURCAD,20050929,202200,1.4084,1.4084,1.4084,1.4084
EURCAD,20050929,202300,1.4083,1.4085,1.4083,1.4085
EURCAD,20050929,202400,1.4084,1.4084,1.4084,1.4084
EURCAD,20050929,202500,1.4083,1.4088,1.4083,1.4088
EURCAD,20050929,202600,1.4089,1.4095,1.4089,1.4093
EURCAD,20050929,202700,1.4092,1.4092,1.4089,1.4089
EURCAD,20050929,202800,1.4088,1.4088,1.4086,1.4088
EURCAD,20050929,202900,1.4087,1.4087,1.4086,1.4087
EURCAD,20050929,203000,1.4086,1.4088,1.4085,1.4088
EURCAD,20050929,203100,1.4087,1.4087,1.4086,1.4086
EURCAD,20050929,203200,1.4087,1.4088,1.4087,1.4088
EURCAD,20050929,203300,1.4087,1.4087,1.4087,1.4087
EURCAD,20050929,203400,1.4087,1.4087,1.4085,1.4085
EURCAD,20050929,203500,1.4084,1.4084,1.4084,1.4084
EURCAD,20050929,203600,1.4084,1.4086,1.4084,1.4086
EURCAD,20050929,203700,1.4086,1.4086,1.4085,1.4085
EURCAD,20050929,203800,1.4084,1.4085,1.4084,1.4085
EURCAD,20050929,203900,1.4086,1.4086,1.4083,1.4083
EURCAD,20050929,204000,1.4084,1.4086,1.4084,1.4086
EURCAD,20050929,204100,1.4085,1.4085,1.4085,1.4085
EURCAD,20050929,204200,1.4086,1.4086,1.4084,1.4085
EURCAD,20050929,204300,1.4086,1.4090,1.4086,1.4090
EURCAD,20050929,204400,1.4089,1.4090,1.4088,1.4089
EURCAD,20050929,204500,1.4090,1.4090,1.4088,1.4089
EURCAD,20050929,204600,1.4090,1.4090,1.4088,1.4089
EURCAD,20050929,204700,1.4088,1.4091,1.4088,1.4091
EURCAD,20050929,204800,1.4092,1.4092,1.4090,1.4091
EURCAD,20050929,204900,1.4090,1.4090,1.4087,1.4087
EURCAD,20050929,205000,1.4086,1.4087,1.4086,1.4087
EURCAD,20050929,205100,1.4086,1.4086,1.4085,1.4086
EURCAD,20050929,205200,1.4085,1.4088,1.4085,1.4088
EURCAD,20050929,205300,1.4089,1.4090,1.4088,1.4088
EURCAD,20050929,205400,1.4089,1.4093,1.4088,1.4093
EURCAD,20050929,205500,1.4092,1.4093,1.4092,1.4092
EURCAD,20050929,205600,1.4093,1.4094,1.4093,1.4093
EURCAD,20050929,205700,1.4092,1.4093,1.4091,1.4091
EURCAD,20050929,205800,1.4092,1.4094,1.4092,1.4093
EURCAD,20050929,205900,1.4093,1.4094,1.4093,1.4094
EURCAD,20050929,210000,1.4095,1.4100,1.4095,1.4100
EURCAD,20050929,210100,1.4101,1.4103,1.4100,1.4100
EURCAD,20050929,210200,1.4101,1.4101,1.4100,1.4100
EURCAD,20050929,210300,1.4101,1.4101,1.4101,1.4101
EURCAD,20050929,210400,1.4100,1.4100,1.4098,1.4098
EURCAD,20050929,210500,1.4097,1.4097,1.4097,1.4097
EURCAD,20050929,210600,1.4096,1.4100,1.4096,1.4100
EURCAD,20050929,210700,1.4099,1.4099,1.4097,1.4099
EURCAD,20050929,210800,1.4100,1.4101,1.4100,1.4101
EURCAD,20050929,210900,1.4100,1.4102,1.4100,1.4101
EURCAD,20050929,211000,1.4101,1.4101,1.4101,1.4101
EURCAD,20050929,211100,1.4102,1.4102,1.4102,1.4102
EURCAD,20050929,211200,1.4102,1.4102,1.4101,1.4101
EURCAD,20050929,211300,1.4101,1.4102,1.4101,1.4102
EURCAD,20050929,211400,1.4103,1.4106,1.4103,1.4106
EURCAD,20050929,211500,1.4105,1.4105,1.4105,1.4105
EURCAD,20050929,211600,1.4105,1.4105,1.4105,1.4105
EURCAD,20050929,211700,1.4105,1.4105,1.4105,1.4105
EURCAD,20050929,211800,1.4106,1.4108,1.4106,1.4108
EURCAD,20050929,211900,1.4109,1.4110,1.4109,1.4110
EURCAD,20050929,212000,1.4111,1.4114,1.4111,1.4114
EURCAD,20050929,212100,1.4113,1.4116,1.4113,1.4115
EURCAD,20050929,212200,1.4114,1.4114,1.4112,1.4112
EURCAD,20050929,212300,1.4111,1.4111,1.4110,1.4110
EURCAD,20050929,212400,1.4110,1.4110,1.4109,1.4110
EURCAD,20050929,212500,1.4109,1.4109,1.4108,1.4109
EURCAD,20050929,212600,1.4108,1.4109,1.4108,1.4109
EURCAD,20050929,212700,1.4108,1.4108,1.4108,1.4108
EURCAD,20050929,212800,1.4108,1.4108,1.4108,1.4108
EURCAD,20050929,212900,1.4108,1.4108,1.4108,1.4108
EURCAD,20050929,213000,1.4108,1.4108,1.4105,1.4105
EURCAD,20050929,213100,1.4104,1.4105,1.4104,1.4105
EURCAD,20050929,213200,1.4104,1.4104,1.4102,1.4102
EURCAD,20050929,213300,1.4103,1.4103,1.4102,1.4102
EURCAD,20050929,213400,1.4102,1.4102,1.4101,1.4101
EURCAD,20050929,213500,1.4101,1.4101,1.4100,1.4100
EURCAD,20050929,213600,1.4101,1.4102,1.4101,1.4102
EURCAD,20050929,213700,1.4102,1.4102,1.4102,1.4102
EURCAD,20050929,213800,1.4103,1.4104,1.4103,1.4103
EURCAD,20050929,213900,1.4104,1.4107,1.4104,1.4107
EURCAD,20050929,214000,1.4108,1.4110,1.4108,1.4108
EURCAD,20050929,214100,1.4109,1.4109,1.4107,1.4107
EURCAD,20050929,214200,1.4106,1.4107,1.4104,1.4104
EURCAD,20050929,214300,1.4103,1.4103,1.4102,1.4103
EURCAD,20050929,214400,1.4102,1.4102,1.4102,1.4102
EURCAD,20050929,214500,1.4101,1.4103,1.4101,1.4103
EURCAD,20050929,214600,1.4102,1.4102,1.4101,1.4102
EURCAD,20050929,214700,1.4102,1.4102,1.4102,1.4102
EURCAD,20050929,214800,1.4101,1.4101,1.4099,1.4099
EURCAD,20050929,214900,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,215000,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,215100,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,215200,1.4097,1.4097,1.4097,1.4097
EURCAD,20050929,215300,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,215400,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,215500,1.4098,1.4100,1.4098,1.4099
EURCAD,20050929,215600,1.4100,1.4101,1.4100,1.4101
EURCAD,20050929,215700,1.4100,1.4100,1.4099,1.4100
EURCAD,20050929,215800,1.4099,1.4099,1.4099,1.4099
EURCAD,20050929,215900,1.4100,1.4100,1.4100,1.4100
EURCAD,20050929,220000,1.4099,1.4100,1.4099,1.4100
EURCAD,20050929,220100,1.4101,1.4102,1.4101,1.4101
EURCAD,20050929,220200,1.4100,1.4100,1.4100,1.4100
EURCAD,20050929,220300,1.4100,1.4100,1.4099,1.4099
EURCAD,20050929,220400,1.4100,1.4100,1.4099,1.4099
EURCAD,20050929,220500,1.4098,1.4098,1.4097,1.4098
EURCAD,20050929,220600,1.4097,1.4099,1.4096,1.4099
EURCAD,20050929,220700,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,220800,1.4097,1.4099,1.4097,1.4099
EURCAD,20050929,220900,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,221000,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,221100,1.4097,1.4098,1.4097,1.4098
EURCAD,20050929,221200,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,221300,1.4097,1.4097,1.4096,1.4097
EURCAD,20050929,221400,1.4097,1.4097,1.4097,1.4097
EURCAD,20050929,221500,1.4098,1.4099,1.4098,1.4099
EURCAD,20050929,221600,1.4099,1.4099,1.4099,1.4099
EURCAD,20050929,221700,1.4098,1.4099,1.4098,1.4098
EURCAD,20050929,221800,1.4099,1.4099,1.4098,1.4099
EURCAD,20050929,221900,1.4099,1.4099,1.4099,1.4099
EURCAD,20050929,222000,1.4100,1.4103,1.4100,1.4103
EURCAD,20050929,222100,1.4104,1.4105,1.4104,1.4105
EURCAD,20050929,222200,1.4104,1.4104,1.4104,1.4104
EURCAD,20050929,222300,1.4103,1.4103,1.4101,1.4101
EURCAD,20050929,222400,1.4100,1.4101,1.4100,1.4101
EURCAD,20050929,222500,1.4102,1.4102,1.4102,1.4102
EURCAD,20050929,222600,1.4102,1.4104,1.4102,1.4104
EURCAD,20050929,222700,1.4104,1.4105,1.4104,1.4105
EURCAD,20050929,222800,1.4104,1.4105,1.4104,1.4105
EURCAD,20050929,222900,1.4104,1.4104,1.4102,1.4102
EURCAD,20050929,223000,1.4101,1.4101,1.4097,1.4097
EURCAD,20050929,223100,1.4098,1.4101,1.4098,1.4100
EURCAD,20050929,223200,1.4101,1.4101,1.4099,1.4099
EURCAD,20050929,223300,1.4098,1.4099,1.4098,1.4099
EURCAD,20050929,223400,1.4098,1.4099,1.4098,1.4099
EURCAD,20050929,223500,1.4100,1.4100,1.4097,1.4097
EURCAD,20050929,223600,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,223700,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,223800,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,223900,1.4097,1.4097,1.4094,1.4094
EURCAD,20050929,224000,1.4095,1.4096,1.4095,1.4096
EURCAD,20050929,224100,1.4097,1.4097,1.4094,1.4094
EURCAD,20050929,224200,1.4095,1.4095,1.4094,1.4094
EURCAD,20050929,224300,1.4095,1.4096,1.4095,1.4096
EURCAD,20050929,224400,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,224500,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,224600,1.4096,1.4097,1.4095,1.4095
EURCAD,20050929,224700,1.4094,1.4094,1.4093,1.4093
EURCAD,20050929,224800,1.4093,1.4093,1.4092,1.4092
EURCAD,20050929,224900,1.4091,1.4091,1.4090,1.4090
EURCAD,20050929,225000,1.4089,1.4089,1.4088,1.4088
EURCAD,20050929,225100,1.4088,1.4088,1.4088,1.4088
EURCAD,20050929,225200,1.4087,1.4088,1.4087,1.4087
EURCAD,20050929,225300,1.4088,1.4088,1.4088,1.4088
EURCAD,20050929,225400,1.4089,1.4092,1.4089,1.4092
EURCAD,20050929,225500,1.4092,1.4092,1.4092,1.4092
EURCAD,20050929,225600,1.4091,1.4092,1.4091,1.4091
EURCAD,20050929,225700,1.4090,1.4090,1.4089,1.4089
EURCAD,20050929,225800,1.4088,1.4088,1.4087,1.4087
EURCAD,20050929,225900,1.4088,1.4090,1.4088,1.4090
EURCAD,20050929,230000,1.4091,1.4094,1.4091,1.4092
EURCAD,20050929,230100,1.4093,1.4094,1.4093,1.4093
EURCAD,20050929,230200,1.4094,1.4095,1.4094,1.4095
EURCAD,20050929,230300,1.4094,1.4095,1.4094,1.4095
EURCAD,20050929,230400,1.4094,1.4094,1.4094,1.4094
EURCAD,20050929,230500,1.4094,1.4096,1.4094,1.4096
EURCAD,20050929,230600,1.4097,1.4097,1.4096,1.4097
EURCAD,20050929,230700,1.4096,1.4099,1.4096,1.4099
EURCAD,20050929,230800,1.4099,1.4099,1.4097,1.4097
EURCAD,20050929,230900,1.4096,1.4096,1.4092,1.4093
EURCAD,20050929,231000,1.4094,1.4095,1.4094,1.4094
EURCAD,20050929,231100,1.4095,1.4097,1.4095,1.4097
EURCAD,20050929,231200,1.4098,1.4099,1.4097,1.4099
EURCAD,20050929,231300,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,231400,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,231500,1.4099,1.4099,1.4099,1.4099
EURCAD,20050929,231600,1.4099,1.4100,1.4099,1.4100
EURCAD,20050929,231700,1.4099,1.4099,1.4094,1.4094
EURCAD,20050929,231800,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,231900,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,232000,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,232100,1.4094,1.4095,1.4094,1.4094
EURCAD,20050929,232200,1.4093,1.4094,1.4093,1.4094
EURCAD,20050929,232300,1.4094,1.4094,1.4094,1.4094
EURCAD,20050929,232400,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,232500,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,232600,1.4096,1.4096,1.4095,1.4095
EURCAD,20050929,232700,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,232800,1.4096,1.4097,1.4096,1.4097
EURCAD,20050929,232900,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,233000,1.4096,1.4098,1.4096,1.4097
EURCAD,20050929,233100,1.4096,1.4096,1.4095,1.4095
EURCAD,20050929,233200,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,233300,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,233400,1.4096,1.4096,1.4096,1.4096
EURCAD,20050929,233500,1.4095,1.4095,1.4094,1.4094
EURCAD,20050929,233600,1.4095,1.4095,1.4094,1.4095
EURCAD,20050929,233700,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,233800,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,233900,1.4095,1.4096,1.4095,1.4096
EURCAD,20050929,234000,1.4095,1.4096,1.4094,1.4096
EURCAD,20050929,234100,1.4097,1.4097,1.4096,1.4096
EURCAD,20050929,234200,1.4097,1.4097,1.4097,1.4097
EURCAD,20050929,234300,1.4098,1.4098,1.4097,1.4097
EURCAD,20050929,234400,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,234500,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,234600,1.4098,1.4098,1.4098,1.4098
EURCAD,20050929,234700,1.4097,1.4100,1.4097,1.4099
EURCAD,20050929,234800,1.4099,1.4099,1.4099,1.4099
EURCAD,20050929,234900,1.4097,1.4097,1.4097,1.4097
EURCAD,20050929,235000,1.4098,1.4098,1.4096,1.4096
EURCAD,20050929,235100,1.4095,1.4095,1.4094,1.4094
EURCAD,20050929,235200,1.4095,1.4095,1.4094,1.4094
EURCAD,20050929,235300,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,235400,1.4096,1.4096,1.4095,1.4095
EURCAD,20050929,235500,1.4095,1.4095,1.4095,1.4095
EURCAD,20050929,235600,1.4094,1.4095,1.4094,1.4095
EURCAD,20050929,235700,1.4094,1.4094,1.4094,1.4094
EURCAD,20050929,235800,1.4095,1.4095,1.4094,1.4095
EURCAD,20050929,235900,1.4095,1.4095,1.4095,1.4095
EURCAD,20050930,000000,1.4095,1.4095,1.4095,1.4095
AUDUSD,20050929,000100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,000200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,000300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050929,000400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,000500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,000600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,000700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,000800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,000900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,001000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050929,001100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,001200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,001300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,001400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,001500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,001600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,001700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,001800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,001900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,002000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050929,002100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050929,002200,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050929,002300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050929,002400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,002500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,002600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050929,002700,0.7596,0.7600,0.7596,0.7600
AUDUSD,20050929,002800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,002900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,003000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,003400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,003600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,003700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,003900,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050929,004000,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050929,004100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,004200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,004300,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050929,004400,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050929,004500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050929,004600,0.7594,0.7595,0.7593,0.7593
AUDUSD,20050929,004700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,004800,0.7593,0.7597,0.7593,0.7597
AUDUSD,20050929,004900,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050929,005000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,005100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,005200,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050929,005300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,005400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050929,005500,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050929,005600,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050929,005700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,005800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,005900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,010000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,010100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,010200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,010300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,010400,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050929,010500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050929,010600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,010700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,010800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,010900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,011000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,011100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,011200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,011300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,011400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,011500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,011600,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050929,011700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,011800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,011900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,012000,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050929,012100,0.7602,0.7603,0.7601,0.7603
AUDUSD,20050929,012200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,012300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,012400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050929,012500,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050929,012600,0.7599,0.7601,0.7599,0.7600
AUDUSD,20050929,012700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,012800,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,012900,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050929,013000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,013100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,013200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,013300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,013400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,013500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,013600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,013700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,013800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,013900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,014000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,014100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,014200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,014300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,014400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,014500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,014600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,014700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,014800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,014900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,015000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,015100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,015200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,015300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,015400,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050929,015500,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050929,015600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,015700,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050929,015800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,015900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,020000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,020100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,020200,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050929,020300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,020400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,020500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,020600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,020700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,020800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,020900,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,021000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,021100,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050929,021200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,021300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,021400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,021500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050929,021600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050929,021700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,021800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,021900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,022000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,022100,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050929,022200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,022300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050929,022400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,022500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,022600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,022700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,022800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,022900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050929,023000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,023100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,023200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050929,023300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,023400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,023500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,023600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050929,023700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050929,023800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050929,023900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050929,024000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050929,024100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050929,024200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050929,024300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050929,024400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050929,024500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050929,024600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050929,024700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050929,024800,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050929,024900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050929,025000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,025100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,025200,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050929,025300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,025400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050929,025500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,025600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,025700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,025800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050929,025900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,030500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050929,030700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050929,030800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,030900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050929,031000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050929,031100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,031200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,031300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050929,031400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,031500,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050929,031600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050929,031700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,031800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050929,031900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050929,032000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,032100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,032200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050929,032300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050929,032400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,032500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050929,032600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,032700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050929,032800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,032900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050929,033000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,033100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050929,033200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,033300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,033400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050929,033500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,033600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050929,033700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050929,033800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,033900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,034000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050929,034100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,034200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,034300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050929,034400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,034500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050929,034600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,034700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050929,034800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,034900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050929,035000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,035100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050929,035200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050929,035300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050929,035400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,035500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,035600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,035700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050929,035800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050929,035900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050929,040000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,040100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,040200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,040300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050929,040400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,040500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,040600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,040700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050929,040800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050929,040900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,041000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050929,041100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050929,041200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050929,041300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,041400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050929,041500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,041600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,041700,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050929,041800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,041900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,042000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,042100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,042200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,042300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,042400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,042500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,042600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,042700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,042800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,042900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,043000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,043100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,043200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,043300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050929,043400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,043500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050929,043600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050929,043700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,043800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,043900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,044000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044200,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050929,044300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050929,044500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,044600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,044900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,045000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,045100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,045200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,045300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,045400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050929,045500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,045600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,045700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,045800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,045900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,050000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,050100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,050200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,050300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050929,050400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,050500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,050600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,050700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,050800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,050900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050929,051000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,051100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,051200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,051300,0.7587,0.7589,0.7586,0.7589
AUDUSD,20050929,051400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,051500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,051600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,051700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050929,051800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,051900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,052000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,052100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,052200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,052300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,052400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,052500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,052600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,052700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,052800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,052900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,053000,0.7591,0.7591,0.7587,0.7587
AUDUSD,20050929,053100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,053200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,053300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050929,053400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,053500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,053600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,053700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,053800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050929,053900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,054000,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050929,054100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050929,054200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,054300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,054400,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050929,054500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050929,054600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,054700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,054800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050929,054900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,055000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,055100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055500,0.7586,0.7587,0.7585,0.7586
AUDUSD,20050929,055600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,055900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,060000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,060100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050929,060200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,060300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050929,060400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,060500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,060600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,060700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050929,060800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,060900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050929,061000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,061100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,061200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,061300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,061400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,061500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050929,061600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,061700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,061800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,061900,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050929,062000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050929,062100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,062200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,062300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050929,062400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,062500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,062600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,062700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,062800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,062900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,063000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,063100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,063200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050929,063300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,063400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,063500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,063600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,063700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,063800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,063900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,064000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050929,064100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,064200,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050929,064300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,064400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050929,064500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,064600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,064700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,064800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,064900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,065000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050929,065100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,065200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050929,065500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,065900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,070000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,070100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,070200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050929,070300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,070400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050929,070500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,070600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,070700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,070800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,070900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,071000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,071100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,071200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,071300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,071400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,071500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,071600,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050929,071700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,071800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,071900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,072000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,072100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,072200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,072300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,072400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,072500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,072600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,072700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,072800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,072900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073100,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050929,073200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,073300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,073400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,073800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,073900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,074000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,074100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,074200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,074300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,074400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,074500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,074600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,074700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,074800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,074900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,075000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,075100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,075200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,075300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,075400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,075500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,075600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,075700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,075800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,075900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,080000,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050929,080100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,080200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,080300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,080400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,080500,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050929,080600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,080700,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050929,080800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050929,080900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050929,081000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,081100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,081200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,081300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050929,081400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050929,081500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,081600,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050929,081700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050929,081800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050929,081900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050929,082000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050929,082100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050929,082200,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050929,082300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050929,082400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050929,082500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050929,082600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050929,082700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050929,082800,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050929,082900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050929,083000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050929,083100,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050929,083200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,083300,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050929,083400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,083500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,083600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050929,083700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050929,083800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050929,083900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050929,084000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050929,084100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050929,084200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050929,084300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,084400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,084500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,084600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,084700,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050929,084800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050929,084900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,085000,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050929,085100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,085200,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050929,085300,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050929,085400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,085500,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050929,085600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,085700,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050929,085800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050929,085900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,090000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,090100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,090200,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050929,090300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,090400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,090500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,090600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,090700,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050929,090800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,090900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,091000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,091100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,091200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,091300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,091400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050929,091500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,091600,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050929,091700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,091800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050929,091900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,092000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050929,092100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,092200,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,092300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,092400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,092500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,092600,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,092700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,092800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,092900,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050929,093000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,093100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,093200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,093300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,093400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,093500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,093600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,093700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,093800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,093900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,094000,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050929,094100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,094200,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,094300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,094400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050929,094500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,094600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,094700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,094800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050929,094900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,095000,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050929,095100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050929,095200,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050929,095300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050929,095400,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050929,095500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050929,095600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050929,095700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050929,095800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050929,095900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050929,100000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050929,100100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050929,100200,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050929,100300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050929,100400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,100500,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,100600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,100700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,100800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,100900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,101000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050929,101100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,101200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050929,101300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,101400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050929,101500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050929,101600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,101700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050929,101800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050929,101900,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050929,102000,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050929,102100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,102200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,102300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,102400,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050929,102500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050929,102600,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050929,102700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,102800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,102900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050929,103000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,103100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,103200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,103300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,103400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,103500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,103600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050929,103700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,103800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,103900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,104000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,104100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,104200,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050929,104300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,104400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,104500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,104600,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050929,104700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,104800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050929,104900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,105000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,105100,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050929,105200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,105300,0.7602,0.7606,0.7602,0.7606
AUDUSD,20050929,105400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050929,105500,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050929,105600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050929,105700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050929,105800,0.7607,0.7610,0.7607,0.7609
AUDUSD,20050929,105900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,110000,0.7609,0.7614,0.7609,0.7613
AUDUSD,20050929,110100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050929,110200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050929,110300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050929,110400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050929,110500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,110600,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050929,110700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,110800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,110900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050929,111000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050929,111100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050929,111200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,111300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050929,111400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050929,111500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050929,111600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050929,111700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050929,111800,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050929,111900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050929,112000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050929,112100,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050929,112200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050929,112300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,112400,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050929,112500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,112600,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050929,112700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050929,112800,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050929,112900,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050929,113000,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050929,113100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050929,113200,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050929,113300,0.7618,0.7619,0.7616,0.7616
AUDUSD,20050929,113400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050929,113500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050929,113600,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050929,113700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050929,113800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,113900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050929,114000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,114100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,114200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,114300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,114400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050929,114500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050929,114600,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050929,114700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050929,114800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,114900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,115000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050929,115100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050929,115200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,115300,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050929,115400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,115500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,115600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,115700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,115800,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050929,115900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050929,120000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,120100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,120200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,120300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,120400,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050929,120500,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050929,120600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,120700,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050929,120800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050929,120900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,121000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,121100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,121200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,121300,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050929,121400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,121500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,121600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050929,121700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,121800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,121900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,122000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,122100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,122200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050929,122300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,122400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,122500,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050929,122600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,122700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,122800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050929,122900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050929,123000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050929,123100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,123200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050929,123300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050929,123400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050929,123500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,123600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,123700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,123800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050929,123900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050929,124000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050929,124100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,124200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050929,124300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,124400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050929,124500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,124600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,124700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050929,124800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,124900,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050929,125000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,125100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,125200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,125300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050929,125400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,125500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,125600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,125700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,125800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050929,125900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,130000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050929,130100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050929,130200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050929,130300,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050929,130400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,130500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,130600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050929,130700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,130800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050929,130900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,131000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050929,131100,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050929,131200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050929,131300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,131400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050929,131500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,131600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050929,131700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050929,131800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050929,131900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050929,132000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050929,132100,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050929,132200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050929,132300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050929,132400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050929,132500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,132600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050929,132700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050929,132800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050929,132900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050929,133000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050929,133100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050929,133200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050929,133300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050929,133400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050929,133500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050929,133600,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050929,133700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050929,133800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,133900,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050929,134000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050929,134100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,134200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,134300,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050929,134400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050929,134500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050929,134600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,134700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,134800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050929,134900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,135000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050929,135100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,135200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,135300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,135400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,135500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050929,135600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,135700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050929,135800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050929,135900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,140000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050929,140100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,140200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,140300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050929,140400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050929,140500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050929,140600,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050929,140700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050929,140800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,140900,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050929,141000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050929,141100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050929,141200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050929,141300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050929,141400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050929,141500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050929,141600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050929,141700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050929,141800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050929,141900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050929,142000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050929,142100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050929,142200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050929,142300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050929,142400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050929,142500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050929,142600,0.7617,0.7618,0.7616,0.7616
AUDUSD,20050929,142700,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050929,142800,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050929,142900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050929,143000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050929,143100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050929,143200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050929,143300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050929,143400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050929,143500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050929,143600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050929,143700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050929,143800,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050929,143900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050929,144000,0.7608,0.7609,0.7606,0.7606
AUDUSD,20050929,144100,0.7605,0.7605,0.7599,0.7599
AUDUSD,20050929,144200,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,144300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,144400,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050929,144500,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050929,144600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050929,144700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,144800,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050929,144900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,145000,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050929,145100,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050929,145200,0.7596,0.7598,0.7596,0.7596
AUDUSD,20050929,145300,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050929,145400,0.7591,0.7592,0.7589,0.7589
AUDUSD,20050929,145500,0.7590,0.7593,0.7590,0.7592
AUDUSD,20050929,145600,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050929,145700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,145800,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050929,145900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050929,150000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050929,150100,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050929,150200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050929,150300,0.7594,0.7595,0.7593,0.7593
AUDUSD,20050929,150400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,150500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050929,150600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,150700,0.7596,0.7596,0.7592,0.7592
AUDUSD,20050929,150800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050929,150900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,151000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,151100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,151200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,151300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050929,151400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,151500,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050929,151600,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050929,151700,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050929,151800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050929,151900,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050929,152000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,152100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,152200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,152300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,152400,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050929,152500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050929,152600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050929,152700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,152800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,152900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,153000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,153100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050929,153200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,153300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050929,153400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050929,153500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,153600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,153700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,153800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,153900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,154000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,154100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,154200,0.7590,0.7593,0.7590,0.7592
AUDUSD,20050929,154300,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050929,154400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050929,154500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,154600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,154700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,154800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050929,154900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050929,155000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,155100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,155200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,155300,0.7596,0.7596,0.7593,0.7593
AUDUSD,20050929,155400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050929,155500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050929,155600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,155700,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050929,155800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050929,155900,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,160000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,160100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,160200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,160300,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050929,160400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,160500,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050929,160600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050929,160700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,160800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050929,160900,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050929,161000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,161100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,161200,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050929,161300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,161400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050929,161500,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050929,161600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,161700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,161800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,161900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050929,162000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,162100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,162200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,162300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050929,162400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,162500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,162600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,162700,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050929,162800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050929,162900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,163000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050929,163100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,163200,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050929,163300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,163400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,163500,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050929,163600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050929,163700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050929,163800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,163900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,164000,0.7585,0.7586,0.7584,0.7585
AUDUSD,20050929,164100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,164200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,164300,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050929,164400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,164500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,164600,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050929,164700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,164800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,164900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050929,165000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050929,165100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050929,165200,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050929,165300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,165400,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050929,165500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,165600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050929,165700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050929,165800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050929,165900,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050929,170000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,170100,0.7588,0.7591,0.7588,0.7590
AUDUSD,20050929,170200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,170300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050929,170400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050929,170500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,170600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,170700,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050929,170800,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050929,170900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,171000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,171100,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050929,171200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,171300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,171400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,171500,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050929,171600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,171700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,171800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,171900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050929,172000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,172100,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050929,172200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,172300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,172400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,172500,0.7590,0.7594,0.7590,0.7594
AUDUSD,20050929,172600,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050929,172700,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050929,172800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050929,172900,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050929,173000,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050929,173100,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050929,173200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,173300,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,173400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050929,173500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,173600,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050929,173700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,173800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,173900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,174000,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050929,174100,0.7592,0.7594,0.7591,0.7594
AUDUSD,20050929,174200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,174300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,174400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,174500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,174600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,174700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,174800,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,174900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,175000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,175100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,175200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050929,175300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050929,175400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,175500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,175600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,175700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,175800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,175900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,180000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,180100,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050929,180200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,180300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,180400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050929,180500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050929,180600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,180700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050929,180800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,180900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,181000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,181100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,181200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,181300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,181400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,181500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050929,181600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050929,181700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,181800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,181900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,182000,0.7589,0.7591,0.7589,0.7589
AUDUSD,20050929,182100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050929,182200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050929,182300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,182400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,182500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,182600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,182700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050929,182800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050929,182900,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050929,183000,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050929,183100,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050929,183200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,183300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,183400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,183500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050929,183600,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050929,183700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050929,183800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050929,183900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,184000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,184100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,184200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050929,184300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,184900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,185900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,190000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,190100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050929,190200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,190300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050929,190400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,190500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,190600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,190700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,190800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050929,190900,0.7586,0.7588,0.7585,0.7588
AUDUSD,20050929,191000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050929,191100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,191200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,191300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,191400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050929,191500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050929,191600,0.7591,0.7592,0.7589,0.7589
AUDUSD,20050929,191700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050929,191800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,191900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,192000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050929,192100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050929,192200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050929,192300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,192400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,192500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,192600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050929,192700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050929,192800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050929,192900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050929,193000,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050929,193100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050929,193200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050929,193300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050929,193400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050929,193500,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050929,193600,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050929,193700,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050929,193800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050929,193900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050929,194000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,194100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,194200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,194300,0.7592,0.7594,0.7591,0.7591
AUDUSD,20050929,194400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,194500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050929,194600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,194700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,194800,0.7593,0.7593,0.7591,0.7593
AUDUSD,20050929,194900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,195000,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050929,195100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,195200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,195300,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050929,195400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050929,195500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050929,195600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,195700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,195800,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050929,195900,0.7595,0.7599,0.7595,0.7599
AUDUSD,20050929,200000,0.7600,0.7602,0.7599,0.7602
AUDUSD,20050929,200100,0.7603,0.7604,0.7600,0.7600
AUDUSD,20050929,200200,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050929,200300,0.7597,0.7601,0.7597,0.7601
AUDUSD,20050929,200400,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050929,200500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,200600,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050929,200700,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050929,200800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,200900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,201000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,201100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,201200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,201300,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050929,201400,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050929,201500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,201600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,201700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,201800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,201900,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050929,202000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,202100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,202200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,202300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,202400,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,202500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050929,202600,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050929,202700,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050929,202800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,202900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,203000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,203100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050929,203200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,203300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,203400,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050929,203500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,203600,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050929,203700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,203800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,203900,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050929,204000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204300,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,204400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,204500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,204800,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,204900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,205600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050929,205700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,205800,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050929,205900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,210000,0.7599,0.7601,0.7599,0.7600
AUDUSD,20050929,210100,0.7601,0.7603,0.7600,0.7600
AUDUSD,20050929,210200,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050929,210300,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050929,210400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050929,210500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,210600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,210700,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050929,210800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,210900,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050929,211000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050929,211100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,211200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,211300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,211400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050929,211500,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050929,211600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,211700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,211800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,211900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,212000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,212100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,212200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,212300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,212400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,212500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,212600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,212700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,212800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,212900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050929,213000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,213100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,213200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,213300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,213400,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,213500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,213600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050929,213700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,213800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,213900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,214000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,214100,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050929,214200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,214300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,214400,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050929,214500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,214600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,214700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,214800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,214900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,215000,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050929,215100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,215700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,215800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,215900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050929,220000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,220100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,220200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,220300,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050929,220400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,220500,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050929,220600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,220700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,220800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,220900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,221000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,221100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,221200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,221300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050929,221400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050929,221500,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050929,221600,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050929,221700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,221800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,221900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,222000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,222100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,222200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,222300,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050929,222400,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050929,222500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,222600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,222700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,222800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,222900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,223000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,223100,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,223200,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,223300,0.7598,0.7600,0.7597,0.7600
AUDUSD,20050929,223400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,223500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,223600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,223700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,223800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,223900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,224000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,224100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,224200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,224300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,224400,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050929,224500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,224600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,224700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,224800,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050929,224900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050929,225000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,225100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,225200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,225300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,225400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,225500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,225600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,225700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,225800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,225900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,230000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,230100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050929,230200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,230300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,230400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,230500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,230600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,230700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,230800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,230900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050929,231000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050929,231100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050929,231200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050929,231300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,231400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,231500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,231600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,231700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,231800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050929,231900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,232000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050929,232100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050929,232200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050929,232300,0.7594,0.7596,0.7593,0.7596
AUDUSD,20050929,232400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050929,232500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050929,232600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050929,232700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050929,232800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050929,232900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,233000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050929,233100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050929,233200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050929,233300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,233400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,233500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050929,233600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,233700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,233800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,233900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,234000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,234100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,234200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,234300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,234400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,234500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,234600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,234700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050929,234800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050929,234900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050929,235000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050929,235100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050929,235200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050929,235300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,235400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050929,235500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050929,235600,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050929,235700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050929,235800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050929,235900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050930,000000,0.7601,0.7601,0.7600,0.7600
AUDJPY,20050929,000100,85.76,85.76,85.76,85.76
AUDJPY,20050929,000200,85.76,85.76,85.76,85.76
AUDJPY,20050929,000300,85.77,85.78,85.77,85.78
AUDJPY,20050929,000400,85.78,85.78,85.77,85.77
AUDJPY,20050929,000500,85.77,85.77,85.77,85.77
AUDJPY,20050929,000600,85.77,85.77,85.77,85.77
AUDJPY,20050929,000700,85.77,85.77,85.77,85.77
AUDJPY,20050929,000800,85.77,85.77,85.76,85.76
AUDJPY,20050929,000900,85.77,85.77,85.77,85.77
AUDJPY,20050929,001000,85.77,85.80,85.77,85.80
AUDJPY,20050929,001100,85.79,85.79,85.78,85.78
AUDJPY,20050929,001200,85.79,85.79,85.78,85.78
AUDJPY,20050929,001300,85.77,85.77,85.77,85.77
AUDJPY,20050929,001400,85.76,85.77,85.76,85.77
AUDJPY,20050929,001500,85.78,85.78,85.77,85.78
AUDJPY,20050929,001600,85.79,85.79,85.78,85.79
AUDJPY,20050929,001700,85.80,85.80,85.79,85.79
AUDJPY,20050929,001800,85.79,85.80,85.79,85.80
AUDJPY,20050929,001900,85.81,85.81,85.81,85.81
AUDJPY,20050929,002000,85.81,85.81,85.80,85.81
AUDJPY,20050929,002100,85.82,85.83,85.82,85.83
AUDJPY,20050929,002200,85.84,85.86,85.84,85.84
AUDJPY,20050929,002300,85.85,85.86,85.84,85.86
AUDJPY,20050929,002400,85.85,85.85,85.83,85.83
AUDJPY,20050929,002500,85.84,85.86,85.84,85.86
AUDJPY,20050929,002600,85.87,85.88,85.87,85.88
AUDJPY,20050929,002700,85.89,85.94,85.89,85.94
AUDJPY,20050929,002800,85.93,85.93,85.92,85.92
AUDJPY,20050929,002900,85.92,85.92,85.91,85.91
AUDJPY,20050929,003000,85.91,85.91,85.90,85.90
AUDJPY,20050929,003100,85.91,85.91,85.90,85.91
AUDJPY,20050929,003200,85.92,85.92,85.92,85.92
AUDJPY,20050929,003300,85.91,85.91,85.91,85.91
AUDJPY,20050929,003400,85.91,85.92,85.91,85.92
AUDJPY,20050929,003500,85.92,85.92,85.91,85.91
AUDJPY,20050929,003600,85.92,85.92,85.92,85.92
AUDJPY,20050929,003700,85.91,85.92,85.90,85.90
AUDJPY,20050929,003800,85.90,85.90,85.90,85.90
AUDJPY,20050929,003900,85.91,85.91,85.86,85.86
AUDJPY,20050929,004000,85.86,85.86,85.86,85.86
AUDJPY,20050929,004100,85.85,85.85,85.85,85.85
AUDJPY,20050929,004200,85.84,85.84,85.84,85.84
AUDJPY,20050929,004300,85.84,85.84,85.81,85.82
AUDJPY,20050929,004400,85.81,85.82,85.81,85.82
AUDJPY,20050929,004500,85.81,85.81,85.80,85.81
AUDJPY,20050929,004600,85.80,85.81,85.79,85.79
AUDJPY,20050929,004700,85.78,85.78,85.77,85.77
AUDJPY,20050929,004800,85.78,85.80,85.78,85.80
AUDJPY,20050929,004900,85.81,85.83,85.81,85.83
AUDJPY,20050929,005000,85.82,85.86,85.82,85.86
AUDJPY,20050929,005100,85.85,85.87,85.85,85.87
AUDJPY,20050929,005200,85.86,85.86,85.82,85.83
AUDJPY,20050929,005300,85.82,85.83,85.82,85.83
AUDJPY,20050929,005400,85.83,85.83,85.83,85.83
AUDJPY,20050929,005500,85.82,85.82,85.80,85.81
AUDJPY,20050929,005600,85.80,85.81,85.80,85.81
AUDJPY,20050929,005700,85.82,85.83,85.82,85.83
AUDJPY,20050929,005800,85.84,85.85,85.83,85.85
AUDJPY,20050929,005900,85.86,85.86,85.84,85.84
AUDJPY,20050929,010000,85.83,85.83,85.83,85.83
AUDJPY,20050929,010100,85.83,85.83,85.82,85.83
AUDJPY,20050929,010200,85.84,85.84,85.84,85.84
AUDJPY,20050929,010300,85.85,85.87,85.85,85.86
AUDJPY,20050929,010400,85.86,85.87,85.86,85.87
AUDJPY,20050929,010500,85.88,85.89,85.88,85.89
AUDJPY,20050929,010600,85.88,85.88,85.86,85.86
AUDJPY,20050929,010700,85.85,85.86,85.85,85.86
AUDJPY,20050929,010800,85.85,85.86,85.85,85.86
AUDJPY,20050929,010900,85.85,85.86,85.83,85.83
AUDJPY,20050929,011000,85.84,85.84,85.83,85.83
AUDJPY,20050929,011100,85.84,85.84,85.84,85.84
AUDJPY,20050929,011200,85.83,85.83,85.81,85.82
AUDJPY,20050929,011300,85.81,85.82,85.81,85.82
AUDJPY,20050929,011400,85.83,85.83,85.83,85.83
AUDJPY,20050929,011500,85.83,85.83,85.82,85.82
AUDJPY,20050929,011600,85.81,85.82,85.81,85.82
AUDJPY,20050929,011700,85.81,85.81,85.81,85.81
AUDJPY,20050929,011800,85.82,85.83,85.82,85.82
AUDJPY,20050929,011900,85.83,85.83,85.81,85.82
AUDJPY,20050929,012000,85.83,85.84,85.82,85.82
AUDJPY,20050929,012100,85.83,85.83,85.83,85.83
AUDJPY,20050929,012200,85.84,85.84,85.83,85.83
AUDJPY,20050929,012300,85.83,85.83,85.82,85.82
AUDJPY,20050929,012400,85.83,85.83,85.83,85.83
AUDJPY,20050929,012500,85.84,85.84,85.81,85.81
AUDJPY,20050929,012600,85.82,85.82,85.81,85.81
AUDJPY,20050929,012700,85.82,85.82,85.79,85.79
AUDJPY,20050929,012800,85.80,85.80,85.79,85.79
AUDJPY,20050929,012900,85.78,85.81,85.78,85.81
AUDJPY,20050929,013000,85.81,85.81,85.80,85.80
AUDJPY,20050929,013100,85.79,85.80,85.79,85.80
AUDJPY,20050929,013200,85.79,85.79,85.79,85.79
AUDJPY,20050929,013300,85.80,85.80,85.80,85.80
AUDJPY,20050929,013400,85.80,85.80,85.80,85.80
AUDJPY,20050929,013500,85.80,85.80,85.80,85.80
AUDJPY,20050929,013600,85.80,85.81,85.80,85.81
AUDJPY,20050929,013700,85.82,85.82,85.82,85.82
AUDJPY,20050929,013800,85.82,85.82,85.82,85.82
AUDJPY,20050929,013900,85.81,85.82,85.81,85.81
AUDJPY,20050929,014000,85.82,85.83,85.82,85.83
AUDJPY,20050929,014100,85.84,85.86,85.84,85.86
AUDJPY,20050929,014200,85.85,85.85,85.84,85.84
AUDJPY,20050929,014300,85.85,85.86,85.85,85.85
AUDJPY,20050929,014400,85.86,85.87,85.86,85.86
AUDJPY,20050929,014500,85.85,85.86,85.85,85.86
AUDJPY,20050929,014600,85.87,85.91,85.87,85.91
AUDJPY,20050929,014700,85.92,85.93,85.91,85.91
AUDJPY,20050929,014800,85.92,85.93,85.92,85.92
AUDJPY,20050929,014900,85.93,85.95,85.93,85.94
AUDJPY,20050929,015000,85.93,85.93,85.90,85.91
AUDJPY,20050929,015100,85.90,85.90,85.89,85.89
AUDJPY,20050929,015200,85.88,85.88,85.86,85.86
AUDJPY,20050929,015300,85.85,85.85,85.84,85.85
AUDJPY,20050929,015400,85.86,85.86,85.85,85.86
AUDJPY,20050929,015500,85.85,85.85,85.83,85.83
AUDJPY,20050929,015600,85.82,85.82,85.81,85.81
AUDJPY,20050929,015700,85.81,85.81,85.81,85.81
AUDJPY,20050929,015800,85.81,85.81,85.81,85.81
AUDJPY,20050929,015900,85.82,85.82,85.81,85.82
AUDJPY,20050929,020000,85.81,85.81,85.80,85.80
AUDJPY,20050929,020100,85.81,85.81,85.81,85.81
AUDJPY,20050929,020200,85.82,85.83,85.81,85.81
AUDJPY,20050929,020300,85.79,85.81,85.79,85.81
AUDJPY,20050929,020400,85.80,85.81,85.80,85.80
AUDJPY,20050929,020500,85.79,85.79,85.78,85.78
AUDJPY,20050929,020600,85.77,85.77,85.76,85.77
AUDJPY,20050929,020700,85.76,85.76,85.74,85.75
AUDJPY,20050929,020800,85.74,85.76,85.74,85.76
AUDJPY,20050929,020900,85.76,85.77,85.76,85.76
AUDJPY,20050929,021000,85.77,85.78,85.77,85.78
AUDJPY,20050929,021100,85.79,85.79,85.79,85.79
AUDJPY,20050929,021200,85.78,85.78,85.77,85.78
AUDJPY,20050929,021300,85.78,85.78,85.77,85.77
AUDJPY,20050929,021400,85.78,85.78,85.78,85.78
AUDJPY,20050929,021500,85.78,85.78,85.76,85.76
AUDJPY,20050929,021600,85.76,85.76,85.74,85.74
AUDJPY,20050929,021700,85.75,85.76,85.75,85.75
AUDJPY,20050929,021800,85.75,85.75,85.75,85.75
AUDJPY,20050929,021900,85.75,85.75,85.75,85.75
AUDJPY,20050929,022000,85.76,85.76,85.76,85.76
AUDJPY,20050929,022100,85.75,85.75,85.72,85.74
AUDJPY,20050929,022200,85.73,85.74,85.73,85.74
AUDJPY,20050929,022300,85.73,85.74,85.72,85.74
AUDJPY,20050929,022400,85.73,85.73,85.72,85.72
AUDJPY,20050929,022500,85.71,85.71,85.69,85.70
AUDJPY,20050929,022600,85.71,85.72,85.71,85.72
AUDJPY,20050929,022700,85.72,85.72,85.72,85.72
AUDJPY,20050929,022800,85.72,85.72,85.72,85.72
AUDJPY,20050929,022900,85.72,85.72,85.72,85.72
AUDJPY,20050929,023000,85.72,85.72,85.72,85.72
AUDJPY,20050929,023100,85.72,85.73,85.72,85.73
AUDJPY,20050929,023200,85.72,85.74,85.72,85.74
AUDJPY,20050929,023300,85.73,85.74,85.72,85.72
AUDJPY,20050929,023400,85.73,85.73,85.73,85.73
AUDJPY,20050929,023500,85.73,85.73,85.72,85.72
AUDJPY,20050929,023600,85.72,85.72,85.72,85.72
AUDJPY,20050929,023700,85.71,85.71,85.70,85.70
AUDJPY,20050929,023800,85.69,85.69,85.69,85.69
AUDJPY,20050929,023900,85.70,85.71,85.70,85.71
AUDJPY,20050929,024000,85.72,85.72,85.72,85.72
AUDJPY,20050929,024100,85.71,85.71,85.69,85.70
AUDJPY,20050929,024200,85.71,85.72,85.69,85.72
AUDJPY,20050929,024300,85.71,85.72,85.71,85.72
AUDJPY,20050929,024400,85.73,85.73,85.72,85.73
AUDJPY,20050929,024500,85.74,85.75,85.74,85.75
AUDJPY,20050929,024600,85.74,85.75,85.74,85.75
AUDJPY,20050929,024700,85.76,85.77,85.76,85.77
AUDJPY,20050929,024800,85.76,85.77,85.76,85.77
AUDJPY,20050929,024900,85.76,85.78,85.76,85.77
AUDJPY,20050929,025000,85.78,85.79,85.78,85.79
AUDJPY,20050929,025100,85.78,85.80,85.78,85.79
AUDJPY,20050929,025200,85.78,85.78,85.78,85.78
AUDJPY,20050929,025300,85.79,85.80,85.79,85.80
AUDJPY,20050929,025400,85.79,85.80,85.79,85.80
AUDJPY,20050929,025500,85.79,85.80,85.79,85.80
AUDJPY,20050929,025600,85.79,85.79,85.77,85.78
AUDJPY,20050929,025700,85.79,85.80,85.79,85.79
AUDJPY,20050929,025800,85.80,85.80,85.79,85.80
AUDJPY,20050929,025900,85.79,85.79,85.78,85.78
AUDJPY,20050929,030000,85.77,85.78,85.77,85.77
AUDJPY,20050929,030100,85.76,85.77,85.76,85.77
AUDJPY,20050929,030200,85.78,85.79,85.78,85.79
AUDJPY,20050929,030300,85.78,85.79,85.78,85.78
AUDJPY,20050929,030400,85.79,85.79,85.78,85.79
AUDJPY,20050929,030500,85.78,85.78,85.76,85.76
AUDJPY,20050929,030600,85.75,85.75,85.73,85.74
AUDJPY,20050929,030700,85.73,85.74,85.73,85.74
AUDJPY,20050929,030800,85.75,85.75,85.75,85.75
AUDJPY,20050929,030900,85.74,85.75,85.74,85.75
AUDJPY,20050929,031000,85.74,85.75,85.74,85.74
AUDJPY,20050929,031100,85.74,85.74,85.74,85.74
AUDJPY,20050929,031200,85.73,85.73,85.72,85.72
AUDJPY,20050929,031300,85.73,85.73,85.72,85.73
AUDJPY,20050929,031400,85.72,85.72,85.71,85.71
AUDJPY,20050929,031500,85.72,85.72,85.69,85.69
AUDJPY,20050929,031600,85.70,85.70,85.64,85.65
AUDJPY,20050929,031700,85.64,85.65,85.64,85.65
AUDJPY,20050929,031800,85.66,85.67,85.66,85.67
AUDJPY,20050929,031900,85.67,85.67,85.67,85.67
AUDJPY,20050929,032000,85.68,85.68,85.66,85.66
AUDJPY,20050929,032100,85.67,85.68,85.66,85.68
AUDJPY,20050929,032200,85.68,85.68,85.68,85.68
AUDJPY,20050929,032300,85.67,85.67,85.67,85.67
AUDJPY,20050929,032400,85.68,85.69,85.68,85.69
AUDJPY,20050929,032500,85.68,85.69,85.68,85.69
AUDJPY,20050929,032600,85.69,85.69,85.69,85.69
AUDJPY,20050929,032700,85.68,85.68,85.68,85.68
AUDJPY,20050929,032800,85.67,85.67,85.67,85.67
AUDJPY,20050929,032900,85.67,85.67,85.66,85.66
AUDJPY,20050929,033000,85.67,85.67,85.67,85.67
AUDJPY,20050929,033100,85.66,85.67,85.65,85.67
AUDJPY,20050929,033200,85.66,85.66,85.66,85.66
AUDJPY,20050929,033300,85.66,85.66,85.65,85.66
AUDJPY,20050929,033400,85.65,85.67,85.65,85.67
AUDJPY,20050929,033500,85.66,85.67,85.66,85.67
AUDJPY,20050929,033600,85.66,85.67,85.66,85.67
AUDJPY,20050929,033700,85.66,85.67,85.66,85.67
AUDJPY,20050929,033800,85.67,85.67,85.67,85.67
AUDJPY,20050929,033900,85.66,85.66,85.66,85.66
AUDJPY,20050929,034000,85.66,85.67,85.66,85.66
AUDJPY,20050929,034100,85.66,85.66,85.66,85.66
AUDJPY,20050929,034200,85.66,85.66,85.66,85.66
AUDJPY,20050929,034300,85.67,85.67,85.66,85.66
AUDJPY,20050929,034400,85.67,85.67,85.67,85.67
AUDJPY,20050929,034500,85.67,85.67,85.67,85.67
AUDJPY,20050929,034600,85.66,85.66,85.65,85.65
AUDJPY,20050929,034700,85.64,85.66,85.64,85.66
AUDJPY,20050929,034800,85.67,85.67,85.67,85.67
AUDJPY,20050929,034900,85.67,85.67,85.66,85.67
AUDJPY,20050929,035000,85.66,85.68,85.66,85.68
AUDJPY,20050929,035100,85.68,85.68,85.68,85.68
AUDJPY,20050929,035200,85.67,85.68,85.67,85.68
AUDJPY,20050929,035300,85.69,85.71,85.68,85.71
AUDJPY,20050929,035400,85.70,85.70,85.69,85.70
AUDJPY,20050929,035500,85.69,85.69,85.68,85.68
AUDJPY,20050929,035600,85.69,85.69,85.69,85.69
AUDJPY,20050929,035700,85.68,85.69,85.68,85.69
AUDJPY,20050929,035800,85.68,85.68,85.67,85.68
AUDJPY,20050929,035900,85.69,85.70,85.69,85.70
AUDJPY,20050929,040000,85.70,85.70,85.69,85.69
AUDJPY,20050929,040100,85.69,85.70,85.69,85.70
AUDJPY,20050929,040200,85.69,85.69,85.69,85.69
AUDJPY,20050929,040300,85.69,85.69,85.68,85.68
AUDJPY,20050929,040400,85.67,85.68,85.67,85.68
AUDJPY,20050929,040500,85.67,85.67,85.67,85.67
AUDJPY,20050929,040600,85.66,85.67,85.66,85.67
AUDJPY,20050929,040700,85.67,85.67,85.67,85.67
AUDJPY,20050929,040800,85.68,85.68,85.67,85.67
AUDJPY,20050929,040900,85.68,85.68,85.67,85.67
AUDJPY,20050929,041000,85.67,85.67,85.67,85.67
AUDJPY,20050929,041100,85.66,85.67,85.66,85.67
AUDJPY,20050929,041200,85.68,85.68,85.68,85.68
AUDJPY,20050929,041300,85.68,85.68,85.68,85.68
AUDJPY,20050929,041400,85.67,85.68,85.67,85.68
AUDJPY,20050929,041500,85.68,85.68,85.68,85.68
AUDJPY,20050929,041600,85.69,85.70,85.69,85.70
AUDJPY,20050929,041700,85.71,85.71,85.71,85.71
AUDJPY,20050929,041800,85.72,85.72,85.71,85.71
AUDJPY,20050929,041900,85.72,85.72,85.71,85.72
AUDJPY,20050929,042000,85.73,85.74,85.73,85.74
AUDJPY,20050929,042100,85.73,85.74,85.73,85.74
AUDJPY,20050929,042200,85.75,85.76,85.75,85.76
AUDJPY,20050929,042300,85.77,85.77,85.75,85.75
AUDJPY,20050929,042400,85.76,85.76,85.75,85.75
AUDJPY,20050929,042500,85.75,85.75,85.74,85.74
AUDJPY,20050929,042600,85.73,85.74,85.73,85.73
AUDJPY,20050929,042700,85.74,85.74,85.74,85.74
AUDJPY,20050929,042800,85.73,85.74,85.73,85.74
AUDJPY,20050929,042900,85.74,85.74,85.74,85.74
AUDJPY,20050929,043000,85.73,85.74,85.72,85.73
AUDJPY,20050929,043100,85.74,85.74,85.72,85.72
AUDJPY,20050929,043200,85.73,85.73,85.72,85.72
AUDJPY,20050929,043300,85.71,85.71,85.70,85.71
AUDJPY,20050929,043400,85.71,85.71,85.71,85.71
AUDJPY,20050929,043500,85.70,85.70,85.69,85.70
AUDJPY,20050929,043600,85.69,85.70,85.69,85.70
AUDJPY,20050929,043700,85.70,85.70,85.70,85.70
AUDJPY,20050929,043800,85.70,85.71,85.70,85.71
AUDJPY,20050929,043900,85.70,85.72,85.70,85.72
AUDJPY,20050929,044000,85.72,85.72,85.72,85.72
AUDJPY,20050929,044100,85.71,85.72,85.71,85.72
AUDJPY,20050929,044200,85.72,85.72,85.72,85.72
AUDJPY,20050929,044300,85.72,85.72,85.72,85.72
AUDJPY,20050929,044400,85.72,85.72,85.72,85.72
AUDJPY,20050929,044500,85.71,85.72,85.71,85.71
AUDJPY,20050929,044600,85.72,85.72,85.71,85.71
AUDJPY,20050929,044700,85.72,85.72,85.72,85.72
AUDJPY,20050929,044800,85.72,85.72,85.72,85.72
AUDJPY,20050929,044900,85.72,85.72,85.72,85.72
AUDJPY,20050929,045000,85.72,85.72,85.72,85.72
AUDJPY,20050929,045100,85.71,85.71,85.71,85.71
AUDJPY,20050929,045200,85.71,85.71,85.71,85.71
AUDJPY,20050929,045300,85.71,85.71,85.71,85.71
AUDJPY,20050929,045400,85.72,85.72,85.70,85.71
AUDJPY,20050929,045500,85.70,85.70,85.70,85.70
AUDJPY,20050929,045600,85.70,85.70,85.70,85.70
AUDJPY,20050929,045700,85.70,85.71,85.70,85.71
AUDJPY,20050929,045800,85.72,85.72,85.70,85.71
AUDJPY,20050929,045900,85.70,85.71,85.70,85.71
AUDJPY,20050929,050000,85.71,85.71,85.71,85.71
AUDJPY,20050929,050100,85.70,85.71,85.70,85.71
AUDJPY,20050929,050200,85.70,85.70,85.70,85.70
AUDJPY,20050929,050300,85.69,85.70,85.69,85.70
AUDJPY,20050929,050400,85.69,85.69,85.68,85.68
AUDJPY,20050929,050500,85.69,85.69,85.69,85.69
AUDJPY,20050929,050600,85.69,85.69,85.69,85.69
AUDJPY,20050929,050700,85.69,85.70,85.69,85.70
AUDJPY,20050929,050800,85.71,85.71,85.71,85.71
AUDJPY,20050929,050900,85.72,85.72,85.69,85.69
AUDJPY,20050929,051000,85.68,85.68,85.67,85.67
AUDJPY,20050929,051100,85.67,85.68,85.67,85.68
AUDJPY,20050929,051200,85.67,85.68,85.67,85.67
AUDJPY,20050929,051300,85.68,85.69,85.67,85.69
AUDJPY,20050929,051400,85.70,85.70,85.68,85.68
AUDJPY,20050929,051500,85.69,85.69,85.68,85.69
AUDJPY,20050929,051600,85.68,85.69,85.68,85.69
AUDJPY,20050929,051700,85.69,85.69,85.68,85.69
AUDJPY,20050929,051800,85.70,85.71,85.70,85.71
AUDJPY,20050929,051900,85.71,85.71,85.71,85.71
AUDJPY,20050929,052000,85.70,85.70,85.70,85.70
AUDJPY,20050929,052100,85.71,85.71,85.71,85.71
AUDJPY,20050929,052200,85.71,85.73,85.71,85.73
AUDJPY,20050929,052300,85.74,85.74,85.72,85.72
AUDJPY,20050929,052400,85.73,85.74,85.73,85.74
AUDJPY,20050929,052500,85.74,85.74,85.73,85.73
AUDJPY,20050929,052600,85.74,85.74,85.73,85.73
AUDJPY,20050929,052700,85.73,85.73,85.73,85.73
AUDJPY,20050929,052800,85.73,85.73,85.73,85.73
AUDJPY,20050929,052900,85.72,85.72,85.72,85.72
AUDJPY,20050929,053000,85.72,85.72,85.68,85.68
AUDJPY,20050929,053100,85.67,85.69,85.66,85.67
AUDJPY,20050929,053200,85.68,85.69,85.68,85.69
AUDJPY,20050929,053300,85.68,85.68,85.67,85.67
AUDJPY,20050929,053400,85.67,85.68,85.67,85.67
AUDJPY,20050929,053500,85.67,85.67,85.67,85.67
AUDJPY,20050929,053600,85.67,85.67,85.67,85.67
AUDJPY,20050929,053700,85.66,85.67,85.66,85.66
AUDJPY,20050929,053800,85.65,85.66,85.65,85.66
AUDJPY,20050929,053900,85.65,85.66,85.65,85.66
AUDJPY,20050929,054000,85.65,85.65,85.64,85.65
AUDJPY,20050929,054100,85.65,85.65,85.65,85.65
AUDJPY,20050929,054200,85.65,85.65,85.65,85.65
AUDJPY,20050929,054300,85.65,85.65,85.65,85.65
AUDJPY,20050929,054400,85.66,85.67,85.66,85.66
AUDJPY,20050929,054500,85.67,85.68,85.66,85.67
AUDJPY,20050929,054600,85.66,85.66,85.66,85.66
AUDJPY,20050929,054700,85.66,85.66,85.65,85.65
AUDJPY,20050929,054800,85.66,85.66,85.65,85.65
AUDJPY,20050929,054900,85.66,85.66,85.64,85.64
AUDJPY,20050929,055000,85.63,85.64,85.63,85.64
AUDJPY,20050929,055100,85.64,85.64,85.64,85.64
AUDJPY,20050929,055200,85.64,85.64,85.64,85.64
AUDJPY,20050929,055300,85.64,85.64,85.64,85.64
AUDJPY,20050929,055400,85.65,85.65,85.65,85.65
AUDJPY,20050929,055500,85.66,85.66,85.64,85.65
AUDJPY,20050929,055600,85.66,85.66,85.66,85.66
AUDJPY,20050929,055700,85.65,85.65,85.65,85.65
AUDJPY,20050929,055800,85.65,85.65,85.64,85.64
AUDJPY,20050929,055900,85.65,85.65,85.65,85.65
AUDJPY,20050929,060000,85.65,85.65,85.64,85.64
AUDJPY,20050929,060100,85.64,85.65,85.64,85.64
AUDJPY,20050929,060200,85.65,85.65,85.65,85.65
AUDJPY,20050929,060300,85.64,85.65,85.64,85.65
AUDJPY,20050929,060400,85.65,85.65,85.65,85.65
AUDJPY,20050929,060500,85.64,85.64,85.64,85.64
AUDJPY,20050929,060600,85.64,85.66,85.64,85.66
AUDJPY,20050929,060700,85.65,85.66,85.65,85.66
AUDJPY,20050929,060800,85.67,85.67,85.67,85.67
AUDJPY,20050929,060900,85.66,85.68,85.66,85.68
AUDJPY,20050929,061000,85.69,85.69,85.69,85.69
AUDJPY,20050929,061100,85.69,85.69,85.69,85.69
AUDJPY,20050929,061200,85.68,85.69,85.68,85.69
AUDJPY,20050929,061300,85.69,85.69,85.68,85.69
AUDJPY,20050929,061400,85.69,85.69,85.69,85.69
AUDJPY,20050929,061500,85.70,85.72,85.70,85.72
AUDJPY,20050929,061600,85.72,85.72,85.71,85.71
AUDJPY,20050929,061700,85.72,85.72,85.71,85.71
AUDJPY,20050929,061800,85.71,85.71,85.71,85.71
AUDJPY,20050929,061900,85.72,85.73,85.72,85.73
AUDJPY,20050929,062000,85.74,85.74,85.73,85.73
AUDJPY,20050929,062100,85.73,85.73,85.73,85.73
AUDJPY,20050929,062200,85.72,85.73,85.72,85.73
AUDJPY,20050929,062300,85.72,85.72,85.72,85.72
AUDJPY,20050929,062400,85.72,85.73,85.72,85.73
AUDJPY,20050929,062500,85.72,85.73,85.72,85.73
AUDJPY,20050929,062600,85.72,85.72,85.72,85.72
AUDJPY,20050929,062700,85.72,85.72,85.71,85.72
AUDJPY,20050929,062800,85.72,85.72,85.72,85.72
AUDJPY,20050929,062900,85.71,85.71,85.71,85.71
AUDJPY,20050929,063000,85.71,85.71,85.71,85.71
AUDJPY,20050929,063100,85.70,85.70,85.70,85.70
AUDJPY,20050929,063200,85.71,85.72,85.70,85.72
AUDJPY,20050929,063300,85.72,85.72,85.72,85.72
AUDJPY,20050929,063400,85.73,85.73,85.73,85.73
AUDJPY,20050929,063500,85.74,85.74,85.74,85.74
AUDJPY,20050929,063600,85.73,85.73,85.72,85.72
AUDJPY,20050929,063700,85.72,85.72,85.72,85.72
AUDJPY,20050929,063800,85.72,85.73,85.72,85.73
AUDJPY,20050929,063900,85.74,85.75,85.74,85.75
AUDJPY,20050929,064000,85.74,85.75,85.74,85.75
AUDJPY,20050929,064100,85.76,85.77,85.76,85.77
AUDJPY,20050929,064200,85.78,85.78,85.77,85.77
AUDJPY,20050929,064300,85.78,85.78,85.78,85.78
AUDJPY,20050929,064400,85.78,85.80,85.78,85.80
AUDJPY,20050929,064500,85.79,85.79,85.78,85.78
AUDJPY,20050929,064600,85.78,85.79,85.78,85.79
AUDJPY,20050929,064700,85.78,85.78,85.78,85.78
AUDJPY,20050929,064800,85.78,85.78,85.78,85.78
AUDJPY,20050929,064900,85.78,85.78,85.78,85.78
AUDJPY,20050929,065000,85.79,85.80,85.79,85.80
AUDJPY,20050929,065100,85.79,85.80,85.79,85.79
AUDJPY,20050929,065200,85.80,85.80,85.79,85.80
AUDJPY,20050929,065300,85.80,85.80,85.80,85.80
AUDJPY,20050929,065400,85.80,85.80,85.80,85.80
AUDJPY,20050929,065500,85.80,85.80,85.80,85.80
AUDJPY,20050929,065600,85.80,85.80,85.80,85.80
AUDJPY,20050929,065700,85.81,85.81,85.81,85.81
AUDJPY,20050929,065800,85.81,85.81,85.81,85.81
AUDJPY,20050929,065900,85.81,85.81,85.81,85.81
AUDJPY,20050929,070000,85.80,85.81,85.80,85.80
AUDJPY,20050929,070100,85.80,85.80,85.80,85.80
AUDJPY,20050929,070200,85.81,85.81,85.81,85.81
AUDJPY,20050929,070300,85.81,85.81,85.80,85.81
AUDJPY,20050929,070400,85.80,85.81,85.80,85.81
AUDJPY,20050929,070500,85.81,85.81,85.81,85.81
AUDJPY,20050929,070600,85.81,85.81,85.81,85.81
AUDJPY,20050929,070700,85.81,85.81,85.81,85.81
AUDJPY,20050929,070800,85.82,85.84,85.82,85.84
AUDJPY,20050929,070900,85.85,85.85,85.84,85.84
AUDJPY,20050929,071000,85.83,85.84,85.83,85.84
AUDJPY,20050929,071100,85.84,85.85,85.84,85.85
AUDJPY,20050929,071200,85.84,85.85,85.84,85.84
AUDJPY,20050929,071300,85.83,85.83,85.83,85.83
AUDJPY,20050929,071400,85.83,85.83,85.83,85.83
AUDJPY,20050929,071500,85.83,85.84,85.83,85.84
AUDJPY,20050929,071600,85.84,85.84,85.84,85.84
AUDJPY,20050929,071700,85.84,85.84,85.84,85.84
AUDJPY,20050929,071800,85.83,85.83,85.83,85.83
AUDJPY,20050929,071900,85.84,85.84,85.84,85.84
AUDJPY,20050929,072000,85.84,85.84,85.84,85.84
AUDJPY,20050929,072100,85.83,85.83,85.83,85.83
AUDJPY,20050929,072200,85.83,85.83,85.83,85.83
AUDJPY,20050929,072300,85.83,85.83,85.83,85.83
AUDJPY,20050929,072400,85.83,85.83,85.82,85.82
AUDJPY,20050929,072500,85.83,85.83,85.83,85.83
AUDJPY,20050929,072600,85.83,85.83,85.83,85.83
AUDJPY,20050929,072700,85.83,85.83,85.83,85.83
AUDJPY,20050929,072800,85.83,85.84,85.83,85.84
AUDJPY,20050929,072900,85.84,85.84,85.84,85.84
AUDJPY,20050929,073000,85.84,85.84,85.84,85.84
AUDJPY,20050929,073100,85.84,85.84,85.83,85.83
AUDJPY,20050929,073200,85.84,85.84,85.83,85.83
AUDJPY,20050929,073300,85.83,85.83,85.83,85.83
AUDJPY,20050929,073400,85.84,85.84,85.84,85.84
AUDJPY,20050929,073500,85.84,85.84,85.84,85.84
AUDJPY,20050929,073600,85.85,85.85,85.85,85.85
AUDJPY,20050929,073700,85.85,85.86,85.85,85.86
AUDJPY,20050929,073800,85.86,85.86,85.86,85.86
AUDJPY,20050929,073900,85.86,85.86,85.86,85.86
AUDJPY,20050929,074000,85.86,85.86,85.86,85.86
AUDJPY,20050929,074100,85.86,85.86,85.86,85.86
AUDJPY,20050929,074200,85.86,85.86,85.86,85.86
AUDJPY,20050929,074300,85.86,85.86,85.86,85.86
AUDJPY,20050929,074400,85.86,85.86,85.86,85.86
AUDJPY,20050929,074500,85.86,85.86,85.85,85.85
AUDJPY,20050929,074600,85.86,85.86,85.85,85.85
AUDJPY,20050929,074700,85.85,85.85,85.85,85.85
AUDJPY,20050929,074800,85.86,85.86,85.85,85.86
AUDJPY,20050929,074900,85.86,85.86,85.85,85.85
AUDJPY,20050929,075000,85.85,85.85,85.85,85.85
AUDJPY,20050929,075100,85.85,85.85,85.85,85.85
AUDJPY,20050929,075200,85.86,85.86,85.86,85.86
AUDJPY,20050929,075300,85.85,85.86,85.85,85.85
AUDJPY,20050929,075400,85.86,85.86,85.85,85.86
AUDJPY,20050929,075500,85.86,85.86,85.86,85.86
AUDJPY,20050929,075600,85.85,85.86,85.85,85.86
AUDJPY,20050929,075700,85.85,85.85,85.85,85.85
AUDJPY,20050929,075800,85.85,85.86,85.85,85.85
AUDJPY,20050929,075900,85.84,85.84,85.83,85.83
AUDJPY,20050929,080000,85.84,85.84,85.82,85.82
AUDJPY,20050929,080100,85.83,85.84,85.82,85.84
AUDJPY,20050929,080200,85.85,85.86,85.85,85.86
AUDJPY,20050929,080300,85.85,85.85,85.83,85.83
AUDJPY,20050929,080400,85.84,85.84,85.84,85.84
AUDJPY,20050929,080500,85.83,85.87,85.83,85.85
AUDJPY,20050929,080600,85.86,85.86,85.84,85.86
AUDJPY,20050929,080700,85.87,85.88,85.87,85.87
AUDJPY,20050929,080800,85.88,85.89,85.87,85.89
AUDJPY,20050929,080900,85.88,85.89,85.88,85.88
AUDJPY,20050929,081000,85.89,85.89,85.87,85.87
AUDJPY,20050929,081100,85.86,85.86,85.86,85.86
AUDJPY,20050929,081200,85.86,85.86,85.85,85.85
AUDJPY,20050929,081300,85.86,85.86,85.83,85.83
AUDJPY,20050929,081400,85.82,85.82,85.81,85.81
AUDJPY,20050929,081500,85.82,85.83,85.82,85.83
AUDJPY,20050929,081600,85.84,85.86,85.84,85.86
AUDJPY,20050929,081700,85.85,85.86,85.84,85.84
AUDJPY,20050929,081800,85.83,85.85,85.83,85.85
AUDJPY,20050929,081900,85.86,85.86,85.85,85.86
AUDJPY,20050929,082000,85.86,85.86,85.85,85.86
AUDJPY,20050929,082100,85.86,85.87,85.86,85.87
AUDJPY,20050929,082200,85.88,85.88,85.85,85.85
AUDJPY,20050929,082300,85.84,85.86,85.84,85.86
AUDJPY,20050929,082400,85.85,85.86,85.85,85.85
AUDJPY,20050929,082500,85.85,85.86,85.85,85.86
AUDJPY,20050929,082600,85.87,85.87,85.87,85.87
AUDJPY,20050929,082700,85.87,85.87,85.87,85.87
AUDJPY,20050929,082800,85.86,85.87,85.86,85.87
AUDJPY,20050929,082900,85.88,85.89,85.87,85.88
AUDJPY,20050929,083000,85.87,85.87,85.86,85.86
AUDJPY,20050929,083100,85.87,85.87,85.86,85.86
AUDJPY,20050929,083200,85.86,85.86,85.86,85.86
AUDJPY,20050929,083300,85.87,85.88,85.86,85.86
AUDJPY,20050929,083400,85.87,85.87,85.87,85.87
AUDJPY,20050929,083500,85.86,85.87,85.86,85.86
AUDJPY,20050929,083600,85.85,85.87,85.85,85.86
AUDJPY,20050929,083700,85.85,85.85,85.84,85.84
AUDJPY,20050929,083800,85.84,85.84,85.84,85.84
AUDJPY,20050929,083900,85.85,85.86,85.84,85.85
AUDJPY,20050929,084000,85.86,85.87,85.86,85.86
AUDJPY,20050929,084100,85.87,85.88,85.87,85.88
AUDJPY,20050929,084200,85.88,85.88,85.87,85.87
AUDJPY,20050929,084300,85.86,85.86,85.84,85.84
AUDJPY,20050929,084400,85.84,85.84,85.84,85.84
AUDJPY,20050929,084500,85.83,85.83,85.83,85.83
AUDJPY,20050929,084600,85.83,85.83,85.81,85.83
AUDJPY,20050929,084700,85.82,85.84,85.81,85.84
AUDJPY,20050929,084800,85.85,85.86,85.83,85.83
AUDJPY,20050929,084900,85.84,85.86,85.84,85.85
AUDJPY,20050929,085000,85.84,85.85,85.83,85.83
AUDJPY,20050929,085100,85.84,85.85,85.83,85.84
AUDJPY,20050929,085200,85.85,85.86,85.85,85.86
AUDJPY,20050929,085300,85.87,85.88,85.83,85.84
AUDJPY,20050929,085400,85.83,85.84,85.80,85.80
AUDJPY,20050929,085500,85.81,85.81,85.79,85.79
AUDJPY,20050929,085600,85.80,85.80,85.80,85.80
AUDJPY,20050929,085700,85.79,85.81,85.79,85.81
AUDJPY,20050929,085800,85.80,85.82,85.80,85.81
AUDJPY,20050929,085900,85.82,85.83,85.82,85.82
AUDJPY,20050929,090000,85.83,85.83,85.83,85.83
AUDJPY,20050929,090100,85.83,85.83,85.82,85.82
AUDJPY,20050929,090200,85.83,85.84,85.83,85.83
AUDJPY,20050929,090300,85.84,85.85,85.83,85.85
AUDJPY,20050929,090400,85.86,85.86,85.85,85.85
AUDJPY,20050929,090500,85.86,85.86,85.85,85.86
AUDJPY,20050929,090600,85.85,85.86,85.84,85.85
AUDJPY,20050929,090700,85.86,85.88,85.86,85.88
AUDJPY,20050929,090800,85.88,85.89,85.88,85.89
AUDJPY,20050929,090900,85.90,85.90,85.88,85.89
AUDJPY,20050929,091000,85.89,85.89,85.89,85.89
AUDJPY,20050929,091100,85.89,85.89,85.89,85.89
AUDJPY,20050929,091200,85.88,85.90,85.88,85.89
AUDJPY,20050929,091300,85.90,85.90,85.90,85.90
AUDJPY,20050929,091400,85.89,85.90,85.89,85.89
AUDJPY,20050929,091500,85.90,85.91,85.90,85.91
AUDJPY,20050929,091600,85.90,85.91,85.90,85.91
AUDJPY,20050929,091700,85.90,85.90,85.89,85.89
AUDJPY,20050929,091800,85.89,85.89,85.89,85.89
AUDJPY,20050929,091900,85.90,85.90,85.89,85.89
AUDJPY,20050929,092000,85.88,85.89,85.88,85.89
AUDJPY,20050929,092100,85.89,85.89,85.88,85.88
AUDJPY,20050929,092200,85.87,85.88,85.87,85.87
AUDJPY,20050929,092300,85.86,85.87,85.86,85.87
AUDJPY,20050929,092400,85.86,85.88,85.86,85.86
AUDJPY,20050929,092500,85.87,85.87,85.87,85.87
AUDJPY,20050929,092600,85.88,85.88,85.86,85.87
AUDJPY,20050929,092700,85.87,85.87,85.87,85.87
AUDJPY,20050929,092800,85.86,85.87,85.86,85.87
AUDJPY,20050929,092900,85.86,85.87,85.85,85.86
AUDJPY,20050929,093000,85.87,85.87,85.86,85.86
AUDJPY,20050929,093100,85.86,85.86,85.86,85.86
AUDJPY,20050929,093200,85.87,85.87,85.86,85.86
AUDJPY,20050929,093300,85.85,85.86,85.85,85.86
AUDJPY,20050929,093400,85.87,85.87,85.87,85.87
AUDJPY,20050929,093500,85.87,85.88,85.87,85.88
AUDJPY,20050929,093600,85.88,85.88,85.88,85.88
AUDJPY,20050929,093700,85.89,85.89,85.89,85.89
AUDJPY,20050929,093800,85.89,85.90,85.89,85.90
AUDJPY,20050929,093900,85.89,85.89,85.89,85.89
AUDJPY,20050929,094000,85.89,85.91,85.89,85.89
AUDJPY,20050929,094100,85.90,85.90,85.89,85.89
AUDJPY,20050929,094200,85.89,85.90,85.89,85.90
AUDJPY,20050929,094300,85.91,85.92,85.91,85.92
AUDJPY,20050929,094400,85.91,85.91,85.90,85.91
AUDJPY,20050929,094500,85.92,85.92,85.92,85.92
AUDJPY,20050929,094600,85.91,85.92,85.91,85.91
AUDJPY,20050929,094700,85.91,85.91,85.90,85.91
AUDJPY,20050929,094800,85.90,85.92,85.90,85.92
AUDJPY,20050929,094900,85.93,85.93,85.92,85.92
AUDJPY,20050929,095000,85.93,85.95,85.93,85.95
AUDJPY,20050929,095100,85.94,85.95,85.94,85.94
AUDJPY,20050929,095200,85.95,85.96,85.95,85.96
AUDJPY,20050929,095300,85.97,85.97,85.95,85.95
AUDJPY,20050929,095400,85.96,85.97,85.95,85.97
AUDJPY,20050929,095500,85.98,85.99,85.97,85.99
AUDJPY,20050929,095600,85.98,85.98,85.97,85.97
AUDJPY,20050929,095700,85.98,85.98,85.98,85.98
AUDJPY,20050929,095800,85.98,86.00,85.98,86.00
AUDJPY,20050929,095900,85.99,86.00,85.98,86.00
AUDJPY,20050929,100000,86.01,86.01,86.00,86.00
AUDJPY,20050929,100100,86.01,86.02,86.00,86.00
AUDJPY,20050929,100200,85.99,85.99,85.98,85.99
AUDJPY,20050929,100300,85.98,85.98,85.97,85.97
AUDJPY,20050929,100400,85.96,85.98,85.96,85.98
AUDJPY,20050929,100500,85.97,85.97,85.96,85.96
AUDJPY,20050929,100600,85.96,85.96,85.96,85.96
AUDJPY,20050929,100700,85.95,85.96,85.95,85.95
AUDJPY,20050929,100800,85.96,85.96,85.95,85.95
AUDJPY,20050929,100900,85.96,85.96,85.95,85.95
AUDJPY,20050929,101000,85.96,85.96,85.96,85.96
AUDJPY,20050929,101100,85.95,85.97,85.95,85.97
AUDJPY,20050929,101200,85.97,85.97,85.97,85.97
AUDJPY,20050929,101300,85.96,85.96,85.94,85.94
AUDJPY,20050929,101400,85.93,85.93,85.91,85.91
AUDJPY,20050929,101500,85.92,85.93,85.92,85.92
AUDJPY,20050929,101600,85.93,85.93,85.93,85.93
AUDJPY,20050929,101700,85.93,85.94,85.93,85.94
AUDJPY,20050929,101800,85.95,85.96,85.95,85.96
AUDJPY,20050929,101900,85.95,85.95,85.94,85.95
AUDJPY,20050929,102000,85.94,85.94,85.92,85.93
AUDJPY,20050929,102100,85.92,85.93,85.92,85.93
AUDJPY,20050929,102200,85.92,85.92,85.91,85.92
AUDJPY,20050929,102300,85.93,85.93,85.91,85.91
AUDJPY,20050929,102400,85.90,85.91,85.89,85.91
AUDJPY,20050929,102500,85.90,85.90,85.89,85.90
AUDJPY,20050929,102600,85.89,85.89,85.88,85.88
AUDJPY,20050929,102700,85.89,85.89,85.88,85.88
AUDJPY,20050929,102800,85.89,85.89,85.87,85.88
AUDJPY,20050929,102900,85.87,85.87,85.86,85.86
AUDJPY,20050929,103000,85.85,85.86,85.85,85.86
AUDJPY,20050929,103100,85.85,85.85,85.83,85.83
AUDJPY,20050929,103200,85.82,85.83,85.81,85.81
AUDJPY,20050929,103300,85.80,85.80,85.79,85.80
AUDJPY,20050929,103400,85.81,85.82,85.81,85.81
AUDJPY,20050929,103500,85.82,85.82,85.81,85.81
AUDJPY,20050929,103600,85.82,85.82,85.82,85.82
AUDJPY,20050929,103700,85.82,85.82,85.81,85.81
AUDJPY,20050929,103800,85.81,85.82,85.81,85.81
AUDJPY,20050929,103900,85.82,85.82,85.81,85.82
AUDJPY,20050929,104000,85.83,85.83,85.81,85.81
AUDJPY,20050929,104100,85.82,85.83,85.82,85.83
AUDJPY,20050929,104200,85.84,85.85,85.83,85.84
AUDJPY,20050929,104300,85.84,85.84,85.84,85.84
AUDJPY,20050929,104400,85.83,85.83,85.83,85.83
AUDJPY,20050929,104500,85.84,85.84,85.83,85.83
AUDJPY,20050929,104600,85.82,85.82,85.82,85.82
AUDJPY,20050929,104700,85.83,85.83,85.82,85.82
AUDJPY,20050929,104800,85.82,85.83,85.82,85.83
AUDJPY,20050929,104900,85.84,85.84,85.82,85.82
AUDJPY,20050929,105000,85.82,85.82,85.82,85.82
AUDJPY,20050929,105100,85.81,85.82,85.80,85.81
AUDJPY,20050929,105200,85.82,85.82,85.81,85.82
AUDJPY,20050929,105300,85.81,85.85,85.81,85.85
AUDJPY,20050929,105400,85.86,85.86,85.84,85.85
AUDJPY,20050929,105500,85.84,85.84,85.76,85.76
AUDJPY,20050929,105600,85.77,85.77,85.77,85.77
AUDJPY,20050929,105700,85.78,85.79,85.78,85.78
AUDJPY,20050929,105800,85.77,85.82,85.77,85.81
AUDJPY,20050929,105900,85.80,85.80,85.79,85.80
AUDJPY,20050929,110000,85.81,85.86,85.81,85.85
AUDJPY,20050929,110100,85.84,85.84,85.82,85.83
AUDJPY,20050929,110200,85.84,85.84,85.80,85.80
AUDJPY,20050929,110300,85.79,85.81,85.79,85.80
AUDJPY,20050929,110400,85.81,85.81,85.79,85.79
AUDJPY,20050929,110500,85.80,85.80,85.80,85.80
AUDJPY,20050929,110600,85.79,85.81,85.79,85.79
AUDJPY,20050929,110700,85.80,85.80,85.79,85.80
AUDJPY,20050929,110800,85.79,85.81,85.79,85.81
AUDJPY,20050929,110900,85.82,85.82,85.81,85.82
AUDJPY,20050929,111000,85.83,85.85,85.83,85.83
AUDJPY,20050929,111100,85.84,85.85,85.84,85.84
AUDJPY,20050929,111200,85.85,85.85,85.84,85.84
AUDJPY,20050929,111300,85.83,85.84,85.83,85.84
AUDJPY,20050929,111400,85.85,85.86,85.85,85.86
AUDJPY,20050929,111500,85.85,85.85,85.84,85.85
AUDJPY,20050929,111600,85.86,85.86,85.86,85.86
AUDJPY,20050929,111700,85.87,85.87,85.86,85.86
AUDJPY,20050929,111800,85.87,85.88,85.86,85.88
AUDJPY,20050929,111900,85.86,85.88,85.86,85.87
AUDJPY,20050929,112000,85.86,85.89,85.86,85.89
AUDJPY,20050929,112100,85.88,85.89,85.88,85.89
AUDJPY,20050929,112200,85.90,85.91,85.88,85.88
AUDJPY,20050929,112300,85.89,85.89,85.88,85.89
AUDJPY,20050929,112400,85.88,85.89,85.88,85.88
AUDJPY,20050929,112500,85.89,85.89,85.87,85.87
AUDJPY,20050929,112600,85.86,85.86,85.86,85.86
AUDJPY,20050929,112700,85.85,85.86,85.85,85.86
AUDJPY,20050929,112800,85.87,85.92,85.87,85.91
AUDJPY,20050929,112900,85.92,85.93,85.90,85.91
AUDJPY,20050929,113000,85.90,85.91,85.89,85.89
AUDJPY,20050929,113100,85.90,85.90,85.89,85.89
AUDJPY,20050929,113200,85.89,85.89,85.89,85.89
AUDJPY,20050929,113300,85.88,85.88,85.86,85.86
AUDJPY,20050929,113400,85.85,85.86,85.84,85.84
AUDJPY,20050929,113500,85.85,85.86,85.84,85.85
AUDJPY,20050929,113600,85.84,85.84,85.83,85.83
AUDJPY,20050929,113700,85.84,85.85,85.84,85.85
AUDJPY,20050929,113800,85.86,85.86,85.84,85.84
AUDJPY,20050929,113900,85.85,85.85,85.82,85.83
AUDJPY,20050929,114000,85.84,85.84,85.83,85.83
AUDJPY,20050929,114100,85.84,85.84,85.84,85.84
AUDJPY,20050929,114200,85.83,85.84,85.83,85.84
AUDJPY,20050929,114300,85.85,85.85,85.84,85.84
AUDJPY,20050929,114400,85.83,85.85,85.83,85.84
AUDJPY,20050929,114500,85.85,85.85,85.85,85.85
AUDJPY,20050929,114600,85.85,85.86,85.84,85.86
AUDJPY,20050929,114700,85.85,85.85,85.84,85.84
AUDJPY,20050929,114800,85.85,85.85,85.84,85.84
AUDJPY,20050929,114900,85.83,85.83,85.83,85.83
AUDJPY,20050929,115000,85.84,85.85,85.84,85.84
AUDJPY,20050929,115100,85.83,85.84,85.83,85.84
AUDJPY,20050929,115200,85.84,85.84,85.83,85.83
AUDJPY,20050929,115300,85.82,85.83,85.81,85.83
AUDJPY,20050929,115400,85.82,85.83,85.82,85.83
AUDJPY,20050929,115500,85.84,85.84,85.83,85.83
AUDJPY,20050929,115600,85.83,85.83,85.83,85.83
AUDJPY,20050929,115700,85.82,85.83,85.82,85.83
AUDJPY,20050929,115800,85.82,85.83,85.82,85.82
AUDJPY,20050929,115900,85.83,85.83,85.83,85.83
AUDJPY,20050929,120000,85.83,85.83,85.83,85.83
AUDJPY,20050929,120100,85.82,85.82,85.81,85.81
AUDJPY,20050929,120200,85.82,85.82,85.81,85.81
AUDJPY,20050929,120300,85.80,85.81,85.80,85.81
AUDJPY,20050929,120400,85.80,85.81,85.80,85.81
AUDJPY,20050929,120500,85.82,85.83,85.82,85.83
AUDJPY,20050929,120600,85.83,85.83,85.83,85.83
AUDJPY,20050929,120700,85.82,85.83,85.81,85.81
AUDJPY,20050929,120800,85.82,85.83,85.82,85.83
AUDJPY,20050929,120900,85.82,85.83,85.82,85.83
AUDJPY,20050929,121000,85.83,85.83,85.83,85.83
AUDJPY,20050929,121100,85.83,85.84,85.83,85.84
AUDJPY,20050929,121200,85.85,85.85,85.85,85.85
AUDJPY,20050929,121300,85.86,85.86,85.84,85.85
AUDJPY,20050929,121500,85.85,85.86,85.84,85.86
AUDJPY,20050929,121600,85.87,85.87,85.86,85.86
AUDJPY,20050929,121700,85.86,85.86,85.86,85.86
AUDJPY,20050929,121800,85.85,85.86,85.85,85.86
AUDJPY,20050929,121900,85.86,85.88,85.86,85.86
AUDJPY,20050929,122000,85.87,85.87,85.86,85.87
AUDJPY,20050929,122100,85.86,85.86,85.86,85.86
AUDJPY,20050929,122200,85.86,85.86,85.86,85.86
AUDJPY,20050929,122300,85.86,85.87,85.86,85.87
AUDJPY,20050929,122400,85.86,85.87,85.86,85.87
AUDJPY,20050929,122500,85.88,85.92,85.88,85.92
AUDJPY,20050929,122600,85.91,85.91,85.90,85.91
AUDJPY,20050929,122700,85.91,85.91,85.89,85.89
AUDJPY,20050929,122800,85.89,85.89,85.88,85.88
AUDJPY,20050929,122900,85.89,85.89,85.89,85.89
AUDJPY,20050929,123000,85.90,85.93,85.90,85.92
AUDJPY,20050929,123100,85.91,85.92,85.91,85.92
AUDJPY,20050929,123200,85.91,85.91,85.91,85.91
AUDJPY,20050929,123300,85.92,85.92,85.91,85.92
AUDJPY,20050929,123400,85.93,85.93,85.91,85.91
AUDJPY,20050929,123500,85.90,85.92,85.90,85.92
AUDJPY,20050929,123600,85.91,85.92,85.91,85.92
AUDJPY,20050929,123700,85.91,85.91,85.91,85.91
AUDJPY,20050929,123800,85.92,85.92,85.91,85.92
AUDJPY,20050929,123900,85.91,85.92,85.91,85.91
AUDJPY,20050929,124000,85.92,85.92,85.91,85.91
AUDJPY,20050929,124100,85.91,85.91,85.90,85.90
AUDJPY,20050929,124200,85.89,85.91,85.89,85.91
AUDJPY,20050929,124300,85.90,85.90,85.90,85.90
AUDJPY,20050929,124400,85.90,85.90,85.90,85.90
AUDJPY,20050929,124500,85.90,85.90,85.89,85.89
AUDJPY,20050929,124600,85.88,85.90,85.88,85.90
AUDJPY,20050929,124700,85.89,85.90,85.89,85.90
AUDJPY,20050929,124800,85.90,85.90,85.90,85.90
AUDJPY,20050929,124900,85.91,85.91,85.91,85.91
AUDJPY,20050929,125000,85.90,85.92,85.90,85.92
AUDJPY,20050929,125100,85.93,85.93,85.91,85.91
AUDJPY,20050929,125200,85.90,85.90,85.89,85.89
AUDJPY,20050929,125300,85.90,85.92,85.90,85.91
AUDJPY,20050929,125400,85.90,85.90,85.88,85.88
AUDJPY,20050929,125500,85.89,85.89,85.88,85.88
AUDJPY,20050929,125600,85.87,85.88,85.87,85.87
AUDJPY,20050929,125700,85.87,85.87,85.87,85.87
AUDJPY,20050929,125800,85.88,85.88,85.86,85.86
AUDJPY,20050929,125900,85.85,85.85,85.85,85.85
AUDJPY,20050929,130000,85.86,85.87,85.86,85.87
AUDJPY,20050929,130100,85.87,85.88,85.87,85.88
AUDJPY,20050929,130200,85.89,85.89,85.89,85.89
AUDJPY,20050929,130300,85.90,85.91,85.89,85.91
AUDJPY,20050929,130400,85.92,85.92,85.91,85.91
AUDJPY,20050929,130500,85.91,85.91,85.91,85.91
AUDJPY,20050929,130600,85.90,85.90,85.89,85.90
AUDJPY,20050929,130700,85.89,85.89,85.88,85.88
AUDJPY,20050929,130800,85.87,85.88,85.87,85.88
AUDJPY,20050929,130900,85.88,85.89,85.88,85.89
AUDJPY,20050929,131000,85.88,85.88,85.86,85.86
AUDJPY,20050929,131100,85.85,85.86,85.83,85.83
AUDJPY,20050929,131200,85.84,85.86,85.84,85.86
AUDJPY,20050929,131300,85.85,85.85,85.83,85.83
AUDJPY,20050929,131400,85.84,85.84,85.83,85.83
AUDJPY,20050929,131500,85.84,85.85,85.84,85.84
AUDJPY,20050929,131600,85.86,85.86,85.85,85.86
AUDJPY,20050929,131700,85.85,85.85,85.84,85.85
AUDJPY,20050929,131800,85.86,85.86,85.83,85.83
AUDJPY,20050929,131900,85.82,85.83,85.82,85.82
AUDJPY,20050929,132000,85.83,85.83,85.82,85.83
AUDJPY,20050929,132100,85.84,85.84,85.83,85.84
AUDJPY,20050929,132200,85.85,85.87,85.84,85.87
AUDJPY,20050929,132300,85.88,85.88,85.87,85.87
AUDJPY,20050929,132400,85.88,85.89,85.88,85.89
AUDJPY,20050929,132500,85.88,85.89,85.88,85.88
AUDJPY,20050929,132600,85.89,85.90,85.88,85.89
AUDJPY,20050929,132700,85.88,85.88,85.88,85.88
AUDJPY,20050929,132800,85.88,85.88,85.87,85.87
AUDJPY,20050929,132900,85.88,85.88,85.86,85.86
AUDJPY,20050929,133000,85.86,85.86,85.84,85.84
AUDJPY,20050929,133100,85.85,85.88,85.85,85.88
AUDJPY,20050929,133200,85.88,85.88,85.88,85.88
AUDJPY,20050929,133300,85.87,85.87,85.85,85.85
AUDJPY,20050929,133400,85.84,85.84,85.84,85.84
AUDJPY,20050929,133500,85.85,85.88,85.85,85.88
AUDJPY,20050929,133600,85.89,85.91,85.89,85.91
AUDJPY,20050929,133700,85.92,85.93,85.92,85.92
AUDJPY,20050929,133800,85.92,85.92,85.92,85.92
AUDJPY,20050929,133900,85.92,85.92,85.91,85.92
AUDJPY,20050929,134000,85.93,85.93,85.92,85.92
AUDJPY,20050929,134100,85.93,85.93,85.93,85.93
AUDJPY,20050929,134200,85.94,85.94,85.94,85.94
AUDJPY,20050929,134300,85.94,85.94,85.93,85.93
AUDJPY,20050929,134400,85.92,85.94,85.92,85.93
AUDJPY,20050929,134500,85.92,85.92,85.91,85.92
AUDJPY,20050929,134600,85.92,85.92,85.92,85.92
AUDJPY,20050929,134700,85.93,85.93,85.92,85.92
AUDJPY,20050929,134800,85.91,85.92,85.91,85.92
AUDJPY,20050929,134900,85.91,85.92,85.91,85.92
AUDJPY,20050929,135000,85.92,85.92,85.92,85.92
AUDJPY,20050929,135100,85.92,85.93,85.92,85.93
AUDJPY,20050929,135200,85.94,85.94,85.94,85.94
AUDJPY,20050929,135300,85.93,85.94,85.93,85.93
AUDJPY,20050929,135400,85.92,85.92,85.92,85.92
AUDJPY,20050929,135500,85.93,85.93,85.92,85.92
AUDJPY,20050929,135600,85.92,85.92,85.92,85.92
AUDJPY,20050929,135700,85.91,85.91,85.90,85.91
AUDJPY,20050929,135800,85.92,85.92,85.89,85.89
AUDJPY,20050929,135900,85.89,85.89,85.88,85.89
AUDJPY,20050929,140000,85.88,85.88,85.86,85.87
AUDJPY,20050929,140100,85.86,85.89,85.86,85.89
AUDJPY,20050929,140200,85.88,85.88,85.86,85.86
AUDJPY,20050929,140300,85.86,85.87,85.86,85.87
AUDJPY,20050929,140400,85.86,85.87,85.86,85.86
AUDJPY,20050929,140500,85.85,85.86,85.85,85.86
AUDJPY,20050929,140600,85.85,85.87,85.84,85.87
AUDJPY,20050929,140700,85.88,85.88,85.87,85.87
AUDJPY,20050929,140800,85.86,85.87,85.86,85.87
AUDJPY,20050929,140900,85.86,85.86,85.83,85.84
AUDJPY,20050929,141000,85.85,85.86,85.84,85.84
AUDJPY,20050929,141100,85.85,85.86,85.85,85.86
AUDJPY,20050929,141200,85.85,85.86,85.84,85.84
AUDJPY,20050929,141300,85.85,85.85,85.83,85.83
AUDJPY,20050929,141400,85.84,85.84,85.82,85.82
AUDJPY,20050929,141500,85.83,85.85,85.83,85.83
AUDJPY,20050929,141600,85.83,85.83,85.83,85.83
AUDJPY,20050929,141700,85.84,85.85,85.84,85.85
AUDJPY,20050929,141800,85.84,85.85,85.84,85.84
AUDJPY,20050929,141900,85.84,85.85,85.84,85.84
AUDJPY,20050929,142000,85.85,85.85,85.84,85.84
AUDJPY,20050929,142100,85.86,85.87,85.85,85.85
AUDJPY,20050929,142200,85.86,85.87,85.86,85.86
AUDJPY,20050929,142300,85.87,85.87,85.87,85.87
AUDJPY,20050929,142400,85.86,85.88,85.86,85.88
AUDJPY,20050929,142500,85.87,85.87,85.87,85.87
AUDJPY,20050929,142600,85.88,85.88,85.87,85.88
AUDJPY,20050929,142700,85.87,85.87,85.85,85.85
AUDJPY,20050929,142800,85.86,85.88,85.86,85.88
AUDJPY,20050929,142900,85.89,85.90,85.88,85.89
AUDJPY,20050929,143000,85.90,85.94,85.90,85.93
AUDJPY,20050929,143100,85.94,85.94,85.91,85.91
AUDJPY,20050929,143200,85.90,85.90,85.89,85.89
AUDJPY,20050929,143300,85.90,85.91,85.89,85.90
AUDJPY,20050929,143400,85.91,85.91,85.88,85.88
AUDJPY,20050929,143500,85.87,85.87,85.86,85.86
AUDJPY,20050929,143600,85.85,85.86,85.85,85.86
AUDJPY,20050929,143700,85.85,85.86,85.85,85.86
AUDJPY,20050929,143800,85.85,85.85,85.84,85.84
AUDJPY,20050929,143900,85.85,85.86,85.85,85.85
AUDJPY,20050929,144000,85.84,85.85,85.84,85.84
AUDJPY,20050929,144100,85.85,85.85,85.81,85.81
AUDJPY,20050929,144200,85.82,85.84,85.82,85.84
AUDJPY,20050929,144300,85.85,85.87,85.85,85.86
AUDJPY,20050929,144400,85.84,85.84,85.82,85.83
AUDJPY,20050929,144500,85.84,85.85,85.83,85.83
AUDJPY,20050929,144600,85.84,85.84,85.81,85.81
AUDJPY,20050929,144700,85.80,85.80,85.79,85.79
AUDJPY,20050929,144800,85.78,85.79,85.78,85.78
AUDJPY,20050929,144900,85.79,85.81,85.78,85.81
AUDJPY,20050929,145000,85.82,85.85,85.82,85.83
AUDJPY,20050929,145100,85.84,85.86,85.83,85.84
AUDJPY,20050929,145200,85.83,85.84,85.81,85.81
AUDJPY,20050929,145300,85.80,85.80,85.79,85.79
AUDJPY,20050929,145400,85.78,85.78,85.77,85.77
AUDJPY,20050929,145500,85.78,85.80,85.77,85.80
AUDJPY,20050929,145600,85.81,85.81,85.79,85.79
AUDJPY,20050929,145700,85.80,85.80,85.80,85.80
AUDJPY,20050929,145800,85.81,85.82,85.81,85.81
AUDJPY,20050929,145900,85.81,85.81,85.81,85.81
AUDJPY,20050929,150000,85.82,85.83,85.82,85.82
AUDJPY,20050929,150100,85.81,85.82,85.81,85.81
AUDJPY,20050929,150200,85.81,85.82,85.81,85.81
AUDJPY,20050929,150300,85.82,85.82,85.80,85.80
AUDJPY,20050929,150400,85.81,85.82,85.80,85.81
AUDJPY,20050929,150500,85.82,85.82,85.81,85.81
AUDJPY,20050929,150600,85.82,85.83,85.82,85.83
AUDJPY,20050929,150700,85.84,85.87,85.83,85.83
AUDJPY,20050929,150800,85.82,85.84,85.82,85.84
AUDJPY,20050929,150900,85.83,85.83,85.81,85.81
AUDJPY,20050929,151000,85.82,85.82,85.78,85.78
AUDJPY,20050929,151100,85.79,85.79,85.79,85.79
AUDJPY,20050929,151200,85.80,85.82,85.80,85.82
AUDJPY,20050929,151300,85.81,85.83,85.80,85.80
AUDJPY,20050929,151400,85.81,85.81,85.79,85.80
AUDJPY,20050929,151500,85.81,85.81,85.79,85.79
AUDJPY,20050929,151600,85.80,85.82,85.80,85.81
AUDJPY,20050929,151700,85.83,85.84,85.82,85.84
AUDJPY,20050929,151800,85.85,85.85,85.83,85.83
AUDJPY,20050929,151900,85.84,85.86,85.84,85.86
AUDJPY,20050929,152000,85.87,85.87,85.85,85.85
AUDJPY,20050929,152100,85.86,85.86,85.84,85.84
AUDJPY,20050929,152200,85.85,85.85,85.84,85.85
AUDJPY,20050929,152300,85.86,85.86,85.86,85.86
AUDJPY,20050929,152400,85.87,85.87,85.85,85.85
AUDJPY,20050929,152500,85.84,85.84,85.81,85.81
AUDJPY,20050929,152600,85.82,85.84,85.82,85.83
AUDJPY,20050929,152700,85.84,85.84,85.84,85.84
AUDJPY,20050929,152800,85.85,85.85,85.84,85.84
AUDJPY,20050929,152900,85.83,85.85,85.83,85.85
AUDJPY,20050929,153000,85.84,85.84,85.84,85.84
AUDJPY,20050929,153100,85.84,85.85,85.84,85.84
AUDJPY,20050929,153200,85.85,85.86,85.84,85.84
AUDJPY,20050929,153300,85.85,85.87,85.85,85.86
AUDJPY,20050929,153400,85.85,85.85,85.84,85.84
AUDJPY,20050929,153500,85.85,85.85,85.85,85.85
AUDJPY,20050929,153600,85.84,85.84,85.83,85.84
AUDJPY,20050929,153700,85.85,85.87,85.85,85.87
AUDJPY,20050929,153800,85.88,85.89,85.88,85.89
AUDJPY,20050929,153900,85.88,85.88,85.86,85.86
AUDJPY,20050929,154000,85.88,85.88,85.86,85.86
AUDJPY,20050929,154100,85.86,85.86,85.86,85.86
AUDJPY,20050929,154200,85.85,85.86,85.83,85.86
AUDJPY,20050929,154300,85.87,85.87,85.85,85.86
AUDJPY,20050929,154400,85.87,85.87,85.86,85.87
AUDJPY,20050929,154500,85.86,85.87,85.86,85.86
AUDJPY,20050929,154600,85.86,85.86,85.86,85.86
AUDJPY,20050929,154700,85.86,85.86,85.86,85.86
AUDJPY,20050929,154800,85.87,85.88,85.87,85.88
AUDJPY,20050929,154900,85.87,85.87,85.86,85.86
AUDJPY,20050929,155000,85.87,85.88,85.87,85.88
AUDJPY,20050929,155100,85.88,85.88,85.88,85.88
AUDJPY,20050929,155200,85.88,85.88,85.88,85.88
AUDJPY,20050929,155300,85.88,85.88,85.87,85.87
AUDJPY,20050929,155400,85.88,85.88,85.88,85.88
AUDJPY,20050929,155500,85.89,85.91,85.89,85.91
AUDJPY,20050929,155600,85.90,85.90,85.89,85.90
AUDJPY,20050929,155700,85.91,85.92,85.91,85.91
AUDJPY,20050929,155800,85.92,85.92,85.91,85.91
AUDJPY,20050929,155900,85.90,85.90,85.89,85.90
AUDJPY,20050929,160000,85.89,85.92,85.89,85.92
AUDJPY,20050929,160100,85.93,85.93,85.91,85.91
AUDJPY,20050929,160200,85.92,85.92,85.92,85.92
AUDJPY,20050929,160300,85.92,85.94,85.92,85.94
AUDJPY,20050929,160400,85.94,85.94,85.94,85.94
AUDJPY,20050929,160500,85.93,85.93,85.91,85.91
AUDJPY,20050929,160600,85.92,85.92,85.92,85.92
AUDJPY,20050929,160700,85.91,85.91,85.91,85.91
AUDJPY,20050929,160800,85.91,85.92,85.91,85.92
AUDJPY,20050929,160900,85.92,85.94,85.92,85.94
AUDJPY,20050929,161000,85.93,85.93,85.93,85.93
AUDJPY,20050929,161100,85.94,85.95,85.94,85.95
AUDJPY,20050929,161200,85.94,85.96,85.94,85.96
AUDJPY,20050929,161300,85.97,85.97,85.95,85.96
AUDJPY,20050929,161400,85.97,85.98,85.97,85.97
AUDJPY,20050929,161500,85.96,85.96,85.94,85.94
AUDJPY,20050929,161600,85.93,85.93,85.92,85.92
AUDJPY,20050929,161700,85.92,85.92,85.91,85.92
AUDJPY,20050929,161800,85.91,85.91,85.90,85.90
AUDJPY,20050929,161900,85.91,85.91,85.90,85.91
AUDJPY,20050929,162000,85.90,85.91,85.90,85.90
AUDJPY,20050929,162100,85.91,85.92,85.91,85.91
AUDJPY,20050929,162200,85.90,85.91,85.90,85.90
AUDJPY,20050929,162300,85.90,85.90,85.89,85.90
AUDJPY,20050929,162400,85.91,85.91,85.90,85.90
AUDJPY,20050929,162500,85.89,85.90,85.89,85.90
AUDJPY,20050929,162600,85.90,85.90,85.90,85.90
AUDJPY,20050929,162700,85.89,85.90,85.88,85.88
AUDJPY,20050929,162800,85.89,85.90,85.88,85.90
AUDJPY,20050929,162900,85.91,85.91,85.91,85.91
AUDJPY,20050929,163000,85.90,85.90,85.88,85.89
AUDJPY,20050929,163100,85.90,85.90,85.87,85.87
AUDJPY,20050929,163200,85.86,85.88,85.86,85.86
AUDJPY,20050929,163300,85.85,85.87,85.85,85.86
AUDJPY,20050929,163400,85.85,85.89,85.85,85.88
AUDJPY,20050929,163500,85.87,85.88,85.87,85.87
AUDJPY,20050929,163600,85.88,85.89,85.87,85.88
AUDJPY,20050929,163700,85.87,85.87,85.86,85.87
AUDJPY,20050929,163800,85.88,85.89,85.87,85.88
AUDJPY,20050929,163900,85.87,85.88,85.86,85.88
AUDJPY,20050929,164000,85.86,85.87,85.85,85.85
AUDJPY,20050929,164100,85.86,85.86,85.85,85.86
AUDJPY,20050929,164200,85.85,85.86,85.84,85.86
AUDJPY,20050929,164300,85.87,85.87,85.84,85.85
AUDJPY,20050929,164400,85.86,85.86,85.85,85.86
AUDJPY,20050929,164500,85.87,85.88,85.86,85.88
AUDJPY,20050929,164600,85.87,85.87,85.85,85.86
AUDJPY,20050929,164700,85.85,85.85,85.84,85.85
AUDJPY,20050929,164800,85.86,85.86,85.85,85.85
AUDJPY,20050929,164900,85.86,85.88,85.86,85.88
AUDJPY,20050929,165000,85.89,85.89,85.87,85.88
AUDJPY,20050929,165100,85.87,85.87,85.86,85.86
AUDJPY,20050929,165200,85.85,85.85,85.83,85.83
AUDJPY,20050929,165300,85.82,85.84,85.81,85.84
AUDJPY,20050929,165400,85.83,85.83,85.81,85.81
AUDJPY,20050929,165500,85.82,85.83,85.82,85.83
AUDJPY,20050929,165600,85.82,85.83,85.82,85.83
AUDJPY,20050929,165700,85.84,85.85,85.84,85.84
AUDJPY,20050929,165800,85.83,85.84,85.81,85.83
AUDJPY,20050929,165900,85.84,85.86,85.84,85.86
AUDJPY,20050929,170000,85.87,85.89,85.85,85.86
AUDJPY,20050929,170100,85.83,85.85,85.81,85.84
AUDJPY,20050929,170200,85.82,85.83,85.82,85.82
AUDJPY,20050929,170300,85.81,85.83,85.81,85.83
AUDJPY,20050929,170400,85.84,85.84,85.83,85.84
AUDJPY,20050929,170500,85.85,85.85,85.83,85.83
AUDJPY,20050929,170600,85.83,85.83,85.83,85.83
AUDJPY,20050929,170700,85.84,85.85,85.84,85.85
AUDJPY,20050929,170800,85.86,85.86,85.84,85.84
AUDJPY,20050929,170900,85.85,85.85,85.84,85.84
AUDJPY,20050929,171000,85.85,85.86,85.85,85.86
AUDJPY,20050929,171100,85.85,85.86,85.84,85.86
AUDJPY,20050929,171200,85.87,85.87,85.86,85.86
AUDJPY,20050929,171300,85.87,85.87,85.86,85.86
AUDJPY,20050929,171400,85.87,85.87,85.87,85.87
AUDJPY,20050929,171500,85.88,85.89,85.88,85.89
AUDJPY,20050929,171600,85.88,85.88,85.86,85.86
AUDJPY,20050929,171700,85.85,85.86,85.85,85.86
AUDJPY,20050929,171800,85.85,85.85,85.84,85.84
AUDJPY,20050929,171900,85.85,85.86,85.85,85.86
AUDJPY,20050929,172000,85.85,85.85,85.83,85.83
AUDJPY,20050929,172100,85.84,85.84,85.83,85.83
AUDJPY,20050929,172200,85.84,85.84,85.83,85.83
AUDJPY,20050929,172300,85.82,85.82,85.80,85.80
AUDJPY,20050929,172400,85.79,85.81,85.79,85.80
AUDJPY,20050929,172500,85.78,85.83,85.78,85.83
AUDJPY,20050929,172600,85.84,85.85,85.83,85.84
AUDJPY,20050929,172700,85.85,85.85,85.82,85.83
AUDJPY,20050929,172800,85.84,85.87,85.83,85.87
AUDJPY,20050929,172900,85.86,85.86,85.84,85.84
AUDJPY,20050929,173000,85.85,85.86,85.84,85.86
AUDJPY,20050929,173100,85.86,85.86,85.86,85.86
AUDJPY,20050929,173200,85.87,85.87,85.85,85.85
AUDJPY,20050929,173300,85.84,85.86,85.84,85.86
AUDJPY,20050929,173400,85.85,85.85,85.82,85.83
AUDJPY,20050929,173500,85.82,85.83,85.82,85.83
AUDJPY,20050929,173600,85.84,85.84,85.81,85.81
AUDJPY,20050929,173700,85.80,85.81,85.80,85.80
AUDJPY,20050929,173800,85.81,85.83,85.81,85.83
AUDJPY,20050929,173900,85.82,85.83,85.82,85.82
AUDJPY,20050929,174000,85.81,85.82,85.77,85.77
AUDJPY,20050929,174100,85.76,85.79,85.75,85.79
AUDJPY,20050929,174200,85.80,85.80,85.78,85.78
AUDJPY,20050929,174300,85.79,85.79,85.79,85.79
AUDJPY,20050929,174400,85.78,85.80,85.78,85.80
AUDJPY,20050929,174500,85.81,85.81,85.80,85.80
AUDJPY,20050929,174600,85.81,85.81,85.81,85.81
AUDJPY,20050929,174700,85.81,85.83,85.81,85.83
AUDJPY,20050929,174800,85.84,85.85,85.84,85.84
AUDJPY,20050929,174900,85.85,85.85,85.84,85.85
AUDJPY,20050929,175000,85.86,85.88,85.85,85.87
AUDJPY,20050929,175100,85.88,85.90,85.87,85.89
AUDJPY,20050929,175200,85.90,85.90,85.88,85.88
AUDJPY,20050929,175300,85.89,85.89,85.87,85.87
AUDJPY,20050929,175400,85.88,85.88,85.87,85.87
AUDJPY,20050929,175500,85.87,85.88,85.87,85.88
AUDJPY,20050929,175600,85.87,85.88,85.87,85.88
AUDJPY,20050929,175700,85.89,85.89,85.89,85.89
AUDJPY,20050929,175800,85.89,85.89,85.88,85.89
AUDJPY,20050929,175900,85.90,85.90,85.89,85.89
AUDJPY,20050929,180000,85.88,85.88,85.87,85.87
AUDJPY,20050929,180100,85.88,85.89,85.87,85.88
AUDJPY,20050929,180200,85.87,85.88,85.87,85.87
AUDJPY,20050929,180300,85.88,85.89,85.88,85.89
AUDJPY,20050929,180400,85.88,85.88,85.86,85.86
AUDJPY,20050929,180500,85.85,85.85,85.84,85.84
AUDJPY,20050929,180600,85.85,85.85,85.84,85.84
AUDJPY,20050929,180700,85.83,85.83,85.83,85.83
AUDJPY,20050929,180800,85.82,85.83,85.81,85.81
AUDJPY,20050929,180900,85.80,85.82,85.80,85.81
AUDJPY,20050929,181000,85.80,85.81,85.80,85.80
AUDJPY,20050929,181100,85.81,85.81,85.81,85.81
AUDJPY,20050929,181200,85.82,85.82,85.81,85.82
AUDJPY,20050929,181300,85.83,85.84,85.83,85.83
AUDJPY,20050929,181400,85.84,85.84,85.83,85.83
AUDJPY,20050929,181500,85.82,85.82,85.82,85.82
AUDJPY,20050929,181600,85.81,85.82,85.81,85.82
AUDJPY,20050929,181700,85.81,85.82,85.81,85.81
AUDJPY,20050929,181800,85.81,85.81,85.81,85.81
AUDJPY,20050929,181900,85.82,85.82,85.81,85.81
AUDJPY,20050929,182000,85.80,85.81,85.79,85.80
AUDJPY,20050929,182100,85.81,85.81,85.81,85.81
AUDJPY,20050929,182200,85.83,85.83,85.81,85.82
AUDJPY,20050929,182300,85.81,85.81,85.81,85.81
AUDJPY,20050929,182400,85.81,85.81,85.80,85.81
AUDJPY,20050929,182500,85.80,85.80,85.80,85.80
AUDJPY,20050929,182600,85.80,85.81,85.80,85.81
AUDJPY,20050929,182700,85.82,85.82,85.81,85.81
AUDJPY,20050929,182800,85.82,85.82,85.80,85.80
AUDJPY,20050929,182900,85.81,85.82,85.81,85.82
AUDJPY,20050929,183000,85.83,85.83,85.81,85.81
AUDJPY,20050929,183100,85.82,85.83,85.81,85.81
AUDJPY,20050929,183200,85.80,85.82,85.80,85.81
AUDJPY,20050929,183300,85.82,85.82,85.81,85.82
AUDJPY,20050929,183400,85.83,85.83,85.83,85.83
AUDJPY,20050929,183500,85.84,85.86,85.84,85.86
AUDJPY,20050929,183600,85.85,85.85,85.83,85.83
AUDJPY,20050929,183700,85.82,85.83,85.82,85.83
AUDJPY,20050929,183800,85.84,85.84,85.83,85.83
AUDJPY,20050929,183900,85.83,85.83,85.83,85.83
AUDJPY,20050929,184000,85.82,85.82,85.82,85.82
AUDJPY,20050929,184100,85.82,85.84,85.82,85.84
AUDJPY,20050929,184200,85.85,85.85,85.84,85.84
AUDJPY,20050929,184300,85.85,85.85,85.84,85.84
AUDJPY,20050929,184400,85.85,85.85,85.84,85.85
AUDJPY,20050929,184500,85.85,85.85,85.85,85.85
AUDJPY,20050929,184600,85.85,85.85,85.85,85.85
AUDJPY,20050929,184700,85.85,85.85,85.85,85.85
AUDJPY,20050929,184800,85.85,85.85,85.85,85.85
AUDJPY,20050929,184900,85.85,85.85,85.85,85.85
AUDJPY,20050929,185000,85.85,85.85,85.85,85.85
AUDJPY,20050929,185100,85.85,85.85,85.85,85.85
AUDJPY,20050929,185200,85.85,85.85,85.85,85.85
AUDJPY,20050929,185300,85.83,85.83,85.81,85.81
AUDJPY,20050929,185400,85.80,85.80,85.80,85.80
AUDJPY,20050929,185500,85.80,85.80,85.80,85.80
AUDJPY,20050929,185600,85.80,85.81,85.80,85.81
AUDJPY,20050929,185700,85.81,85.81,85.81,85.81
AUDJPY,20050929,185800,85.82,85.82,85.81,85.81
AUDJPY,20050929,185900,85.81,85.81,85.81,85.81
AUDJPY,20050929,190000,85.80,85.81,85.80,85.81
AUDJPY,20050929,190100,85.81,85.82,85.81,85.82
AUDJPY,20050929,190200,85.83,85.83,85.81,85.82
AUDJPY,20050929,190300,85.81,85.81,85.81,85.81
AUDJPY,20050929,190400,85.80,85.80,85.79,85.79
AUDJPY,20050929,190500,85.80,85.80,85.80,85.80
AUDJPY,20050929,190600,85.80,85.80,85.79,85.79
AUDJPY,20050929,190700,85.80,85.81,85.80,85.80
AUDJPY,20050929,190800,85.81,85.81,85.80,85.81
AUDJPY,20050929,190900,85.81,85.83,85.81,85.83
AUDJPY,20050929,191000,85.83,85.83,85.83,85.83
AUDJPY,20050929,191100,85.82,85.82,85.81,85.81
AUDJPY,20050929,191200,85.82,85.82,85.81,85.81
AUDJPY,20050929,191300,85.83,85.83,85.81,85.81
AUDJPY,20050929,191400,85.82,85.84,85.82,85.84
AUDJPY,20050929,191500,85.83,85.85,85.83,85.85
AUDJPY,20050929,191600,85.86,85.88,85.85,85.85
AUDJPY,20050929,191700,85.84,85.84,85.83,85.84
AUDJPY,20050929,191800,85.85,85.85,85.83,85.83
AUDJPY,20050929,191900,85.82,85.82,85.81,85.81
AUDJPY,20050929,192000,85.81,85.81,85.81,85.81
AUDJPY,20050929,192100,85.82,85.82,85.81,85.81
AUDJPY,20050929,192200,85.82,85.83,85.82,85.83
AUDJPY,20050929,192300,85.83,85.83,85.83,85.83
AUDJPY,20050929,192400,85.82,85.83,85.82,85.83
AUDJPY,20050929,192500,85.83,85.83,85.83,85.83
AUDJPY,20050929,192600,85.84,85.85,85.83,85.83
AUDJPY,20050929,192700,85.83,85.83,85.82,85.83
AUDJPY,20050929,192800,85.84,85.84,85.84,85.84
AUDJPY,20050929,192900,85.85,85.85,85.83,85.83
AUDJPY,20050929,193000,85.84,85.84,85.80,85.80
AUDJPY,20050929,193100,85.81,85.81,85.80,85.80
AUDJPY,20050929,193200,85.80,85.80,85.79,85.79
AUDJPY,20050929,193300,85.78,85.78,85.76,85.78
AUDJPY,20050929,193400,85.79,85.81,85.79,85.81
AUDJPY,20050929,193500,85.82,85.84,85.82,85.84
AUDJPY,20050929,193600,85.83,85.83,85.82,85.82
AUDJPY,20050929,193700,85.81,85.83,85.81,85.83
AUDJPY,20050929,193800,85.82,85.83,85.82,85.83
AUDJPY,20050929,193900,85.83,85.84,85.83,85.84
AUDJPY,20050929,194000,85.83,85.83,85.83,85.83
AUDJPY,20050929,194100,85.83,85.83,85.83,85.83
AUDJPY,20050929,194200,85.82,85.83,85.82,85.83
AUDJPY,20050929,194300,85.83,85.84,85.81,85.81
AUDJPY,20050929,194400,85.82,85.83,85.82,85.83
AUDJPY,20050929,194500,85.83,85.83,85.83,85.83
AUDJPY,20050929,194600,85.82,85.83,85.82,85.83
AUDJPY,20050929,194700,85.82,85.83,85.82,85.83
AUDJPY,20050929,194800,85.83,85.83,85.81,85.83
AUDJPY,20050929,194900,85.82,85.82,85.81,85.81
AUDJPY,20050929,195000,85.82,85.83,85.82,85.82
AUDJPY,20050929,195100,85.83,85.83,85.83,85.83
AUDJPY,20050929,195200,85.82,85.82,85.81,85.81
AUDJPY,20050929,195300,85.82,85.83,85.82,85.83
AUDJPY,20050929,195400,85.84,85.84,85.83,85.83
AUDJPY,20050929,195500,85.83,85.83,85.83,85.83
AUDJPY,20050929,195600,85.82,85.83,85.82,85.83
AUDJPY,20050929,195700,85.84,85.85,85.84,85.84
AUDJPY,20050929,195800,85.85,85.85,85.82,85.84
AUDJPY,20050929,195900,85.83,85.86,85.83,85.83
AUDJPY,20050929,200000,85.84,85.85,85.82,85.84
AUDJPY,20050929,200100,85.83,85.83,85.81,85.81
AUDJPY,20050929,200200,85.82,85.83,85.81,85.82
AUDJPY,20050929,200300,85.81,85.83,85.80,85.83
AUDJPY,20050929,200400,85.82,85.83,85.81,85.83
AUDJPY,20050929,200500,85.84,85.86,85.84,85.86
AUDJPY,20050929,200600,85.85,85.85,85.81,85.81
AUDJPY,20050929,200700,85.82,85.82,85.81,85.81
AUDJPY,20050929,200800,85.80,85.81,85.80,85.81
AUDJPY,20050929,200900,85.81,85.83,85.81,85.83
AUDJPY,20050929,201000,85.82,85.83,85.82,85.83
AUDJPY,20050929,201100,85.83,85.85,85.83,85.85
AUDJPY,20050929,201200,85.84,85.85,85.84,85.84
AUDJPY,20050929,201300,85.85,85.85,85.82,85.82
AUDJPY,20050929,201400,85.83,85.84,85.82,85.82
AUDJPY,20050929,201500,85.83,85.83,85.83,85.83
AUDJPY,20050929,201600,85.83,85.83,85.82,85.83
AUDJPY,20050929,201700,85.82,85.83,85.81,85.83
AUDJPY,20050929,201800,85.84,85.84,85.83,85.84
AUDJPY,20050929,201900,85.83,85.86,85.83,85.86
AUDJPY,20050929,202000,85.85,85.86,85.85,85.86
AUDJPY,20050929,202100,85.85,85.85,85.85,85.85
AUDJPY,20050929,202200,85.86,85.86,85.86,85.86
AUDJPY,20050929,202300,85.87,85.87,85.87,85.87
AUDJPY,20050929,202400,85.87,85.89,85.87,85.89
AUDJPY,20050929,202500,85.88,85.89,85.88,85.89
AUDJPY,20050929,202600,85.88,85.91,85.88,85.91
AUDJPY,20050929,202700,85.92,85.93,85.92,85.92
AUDJPY,20050929,202800,85.91,85.91,85.88,85.89
AUDJPY,20050929,202900,85.88,85.88,85.86,85.86
AUDJPY,20050929,203000,85.85,85.86,85.84,85.86
AUDJPY,20050929,203100,85.87,85.87,85.85,85.85
AUDJPY,20050929,203200,85.84,85.84,85.84,85.84
AUDJPY,20050929,203300,85.83,85.85,85.83,85.85
AUDJPY,20050929,203400,85.84,85.86,85.84,85.86
AUDJPY,20050929,203500,85.87,85.88,85.86,85.86
AUDJPY,20050929,203600,85.87,85.89,85.87,85.88
AUDJPY,20050929,203700,85.87,85.87,85.87,85.87
AUDJPY,20050929,203800,85.87,85.87,85.85,85.85
AUDJPY,20050929,203900,85.84,85.88,85.84,85.87
AUDJPY,20050929,204000,85.86,85.86,85.85,85.85
AUDJPY,20050929,204100,85.86,85.86,85.84,85.84
AUDJPY,20050929,204200,85.85,85.85,85.84,85.85
AUDJPY,20050929,204300,85.86,85.86,85.85,85.85
AUDJPY,20050929,204400,85.86,85.86,85.85,85.86
AUDJPY,20050929,204500,85.85,85.86,85.85,85.85
AUDJPY,20050929,204600,85.85,85.85,85.85,85.85
AUDJPY,20050929,204700,85.86,85.86,85.85,85.86
AUDJPY,20050929,204800,85.85,85.86,85.85,85.86
AUDJPY,20050929,204900,85.87,85.87,85.86,85.86
AUDJPY,20050929,205000,85.86,85.87,85.86,85.87
AUDJPY,20050929,205100,85.87,85.88,85.87,85.88
AUDJPY,20050929,205200,85.89,85.89,85.87,85.87
AUDJPY,20050929,205300,85.86,85.86,85.86,85.86
AUDJPY,20050929,205400,85.87,85.87,85.87,85.87
AUDJPY,20050929,205500,85.87,85.88,85.87,85.87
AUDJPY,20050929,205600,85.86,85.86,85.86,85.86
AUDJPY,20050929,205700,85.87,85.88,85.87,85.88
AUDJPY,20050929,205800,85.88,85.90,85.87,85.90
AUDJPY,20050929,205900,85.91,85.91,85.90,85.90
AUDJPY,20050929,210000,85.89,85.89,85.89,85.89
AUDJPY,20050929,210100,85.90,85.92,85.89,85.89
AUDJPY,20050929,210200,85.88,85.88,85.86,85.86
AUDJPY,20050929,210300,85.85,85.85,85.84,85.85
AUDJPY,20050929,210400,85.85,85.86,85.85,85.86
AUDJPY,20050929,210500,85.86,85.86,85.85,85.85
AUDJPY,20050929,210600,85.84,85.85,85.84,85.84
AUDJPY,20050929,210700,85.85,85.87,85.84,85.87
AUDJPY,20050929,210800,85.88,85.88,85.87,85.88
AUDJPY,20050929,210900,85.89,85.89,85.88,85.88
AUDJPY,20050929,211000,85.87,85.88,85.87,85.88
AUDJPY,20050929,211100,85.88,85.88,85.88,85.88
AUDJPY,20050929,211200,85.89,85.89,85.88,85.88
AUDJPY,20050929,211300,85.88,85.88,85.88,85.88
AUDJPY,20050929,211400,85.87,85.89,85.87,85.88
AUDJPY,20050929,211500,85.88,85.90,85.88,85.90
AUDJPY,20050929,211600,85.89,85.89,85.89,85.89
AUDJPY,20050929,211700,85.89,85.89,85.88,85.88
AUDJPY,20050929,211800,85.89,85.89,85.89,85.89
AUDJPY,20050929,211900,85.89,85.89,85.87,85.88
AUDJPY,20050929,212000,85.87,85.87,85.86,85.87
AUDJPY,20050929,212100,85.86,85.87,85.85,85.86
AUDJPY,20050929,212200,85.87,85.87,85.87,85.87
AUDJPY,20050929,212300,85.87,85.87,85.87,85.87
AUDJPY,20050929,212400,85.87,85.87,85.87,85.87
AUDJPY,20050929,212500,85.86,85.87,85.86,85.86
AUDJPY,20050929,212600,85.87,85.87,85.87,85.87
AUDJPY,20050929,212700,85.87,85.88,85.87,85.87
AUDJPY,20050929,212800,85.87,85.87,85.87,85.87
AUDJPY,20050929,212900,85.88,85.89,85.88,85.89
AUDJPY,20050929,213000,85.90,85.90,85.90,85.90
AUDJPY,20050929,213100,85.91,85.91,85.88,85.88
AUDJPY,20050929,213200,85.87,85.88,85.87,85.87
AUDJPY,20050929,213300,85.86,85.87,85.86,85.87
AUDJPY,20050929,213400,85.86,85.86,85.86,85.86
AUDJPY,20050929,213500,85.86,85.86,85.86,85.86
AUDJPY,20050929,213600,85.86,85.87,85.86,85.86
AUDJPY,20050929,213700,85.86,85.86,85.86,85.86
AUDJPY,20050929,213800,85.87,85.87,85.86,85.86
AUDJPY,20050929,213900,85.87,85.87,85.86,85.86
AUDJPY,20050929,214000,85.85,85.88,85.85,85.88
AUDJPY,20050929,214100,85.89,85.90,85.89,85.89
AUDJPY,20050929,214200,85.88,85.88,85.86,85.86
AUDJPY,20050929,214300,85.87,85.87,85.86,85.87
AUDJPY,20050929,214400,85.88,85.88,85.86,85.86
AUDJPY,20050929,214500,85.86,85.86,85.86,85.86
AUDJPY,20050929,214600,85.87,85.87,85.87,85.87
AUDJPY,20050929,214700,85.86,85.86,85.86,85.86
AUDJPY,20050929,214800,85.86,85.86,85.86,85.86
AUDJPY,20050929,214900,85.86,85.86,85.86,85.86
AUDJPY,20050929,215000,85.86,85.89,85.86,85.89
AUDJPY,20050929,215100,85.88,85.88,85.88,85.88
AUDJPY,20050929,215200,85.88,85.88,85.88,85.88
AUDJPY,20050929,215300,85.88,85.88,85.87,85.87
AUDJPY,20050929,215400,85.88,85.88,85.88,85.88
AUDJPY,20050929,215500,85.88,85.88,85.87,85.87
AUDJPY,20050929,215600,85.87,85.87,85.87,85.87
AUDJPY,20050929,215700,85.87,85.88,85.87,85.87
AUDJPY,20050929,215800,85.86,85.86,85.86,85.86
AUDJPY,20050929,215900,85.85,85.86,85.85,85.86
AUDJPY,20050929,220000,85.87,85.87,85.86,85.86
AUDJPY,20050929,220100,85.86,85.86,85.85,85.85
AUDJPY,20050929,220200,85.86,85.86,85.86,85.86
AUDJPY,20050929,220300,85.86,85.88,85.86,85.88
AUDJPY,20050929,220400,85.87,85.88,85.87,85.88
AUDJPY,20050929,220500,85.88,85.88,85.88,85.88
AUDJPY,20050929,220600,85.88,85.89,85.88,85.89
AUDJPY,20050929,220700,85.88,85.89,85.88,85.89
AUDJPY,20050929,220800,85.88,85.89,85.88,85.89
AUDJPY,20050929,220900,85.88,85.88,85.88,85.88
AUDJPY,20050929,221000,85.87,85.88,85.87,85.88
AUDJPY,20050929,221100,85.88,85.88,85.88,85.88
AUDJPY,20050929,221200,85.88,85.89,85.88,85.89
AUDJPY,20050929,221300,85.88,85.88,85.88,85.88
AUDJPY,20050929,221400,85.88,85.89,85.88,85.89
AUDJPY,20050929,221500,85.89,85.89,85.87,85.87
AUDJPY,20050929,221600,85.86,85.88,85.86,85.87
AUDJPY,20050929,221700,85.88,85.88,85.88,85.88
AUDJPY,20050929,221800,85.88,85.88,85.88,85.88
AUDJPY,20050929,221900,85.88,85.88,85.88,85.88
AUDJPY,20050929,222000,85.88,85.89,85.88,85.88
AUDJPY,20050929,222100,85.88,85.88,85.86,85.86
AUDJPY,20050929,222200,85.85,85.86,85.85,85.85
AUDJPY,20050929,222300,85.85,85.85,85.84,85.84
AUDJPY,20050929,222400,85.85,85.85,85.82,85.82
AUDJPY,20050929,222500,85.83,85.83,85.82,85.82
AUDJPY,20050929,222600,85.82,85.82,85.82,85.82
AUDJPY,20050929,222700,85.82,85.82,85.82,85.82
AUDJPY,20050929,222800,85.83,85.83,85.83,85.83
AUDJPY,20050929,222900,85.83,85.83,85.82,85.82
AUDJPY,20050929,223000,85.83,85.84,85.83,85.84
AUDJPY,20050929,223100,85.85,85.86,85.85,85.86
AUDJPY,20050929,223200,85.87,85.87,85.86,85.86
AUDJPY,20050929,223300,85.85,85.87,85.85,85.87
AUDJPY,20050929,223400,85.88,85.88,85.87,85.87
AUDJPY,20050929,223500,85.88,85.88,85.87,85.87
AUDJPY,20050929,223600,85.86,85.87,85.86,85.86
AUDJPY,20050929,223700,85.87,85.87,85.86,85.86
AUDJPY,20050929,223800,85.87,85.88,85.87,85.88
AUDJPY,20050929,223900,85.89,85.89,85.88,85.88
AUDJPY,20050929,224000,85.89,85.89,85.89,85.89
AUDJPY,20050929,224100,85.89,85.89,85.87,85.88
AUDJPY,20050929,224200,85.87,85.88,85.87,85.88
AUDJPY,20050929,224300,85.87,85.87,85.87,85.87
AUDJPY,20050929,224400,85.86,85.86,85.84,85.84
AUDJPY,20050929,224500,85.83,85.84,85.83,85.84
AUDJPY,20050929,224600,85.85,85.85,85.84,85.85
AUDJPY,20050929,224700,85.85,85.85,85.85,85.85
AUDJPY,20050929,224800,85.85,85.85,85.85,85.85
AUDJPY,20050929,224900,85.86,85.86,85.86,85.86
AUDJPY,20050929,225000,85.85,85.85,85.84,85.84
AUDJPY,20050929,225100,85.85,85.85,85.84,85.84
AUDJPY,20050929,225200,85.85,85.85,85.85,85.85
AUDJPY,20050929,225300,85.85,85.85,85.85,85.85
AUDJPY,20050929,225400,85.85,85.85,85.85,85.85
AUDJPY,20050929,225500,85.86,85.86,85.86,85.86
AUDJPY,20050929,225600,85.85,85.86,85.85,85.86
AUDJPY,20050929,225700,85.85,85.85,85.85,85.85
AUDJPY,20050929,225800,85.86,85.86,85.86,85.86
AUDJPY,20050929,225900,85.86,85.86,85.86,85.86
AUDJPY,20050929,230000,85.86,85.86,85.86,85.86
AUDJPY,20050929,230100,85.85,85.86,85.85,85.85
AUDJPY,20050929,230200,85.84,85.84,85.83,85.83
AUDJPY,20050929,230300,85.84,85.85,85.84,85.85
AUDJPY,20050929,230400,85.85,85.85,85.85,85.85
AUDJPY,20050929,230500,85.85,85.85,85.85,85.85
AUDJPY,20050929,230600,85.85,85.85,85.84,85.84
AUDJPY,20050929,230700,85.83,85.83,85.82,85.82
AUDJPY,20050929,230800,85.83,85.83,85.83,85.83
AUDJPY,20050929,230900,85.84,85.84,85.83,85.84
AUDJPY,20050929,231000,85.85,85.85,85.85,85.85
AUDJPY,20050929,231100,85.86,85.88,85.86,85.87
AUDJPY,20050929,231200,85.88,85.90,85.88,85.89
AUDJPY,20050929,231300,85.88,85.89,85.88,85.88
AUDJPY,20050929,231400,85.88,85.88,85.87,85.87
AUDJPY,20050929,231500,85.88,85.88,85.88,85.88
AUDJPY,20050929,231600,85.88,85.88,85.88,85.88
AUDJPY,20050929,231700,85.88,85.88,85.87,85.87
AUDJPY,20050929,231800,85.86,85.87,85.86,85.86
AUDJPY,20050929,231900,85.85,85.85,85.84,85.84
AUDJPY,20050929,232000,85.84,85.84,85.84,85.84
AUDJPY,20050929,232100,85.84,85.86,85.84,85.86
AUDJPY,20050929,232200,85.86,85.86,85.86,85.86
AUDJPY,20050929,232300,85.85,85.88,85.85,85.88
AUDJPY,20050929,232400,85.89,85.89,85.89,85.89
AUDJPY,20050929,232500,85.89,85.89,85.88,85.89
AUDJPY,20050929,232600,85.89,85.89,85.89,85.89
AUDJPY,20050929,232700,85.90,85.91,85.90,85.90
AUDJPY,20050929,232800,85.90,85.90,85.90,85.90
AUDJPY,20050929,232900,85.91,85.92,85.91,85.91
AUDJPY,20050929,233000,85.92,85.92,85.92,85.92
AUDJPY,20050929,233100,85.92,85.92,85.91,85.91
AUDJPY,20050929,233200,85.92,85.93,85.92,85.93
AUDJPY,20050929,233300,85.93,85.93,85.93,85.93
AUDJPY,20050929,233400,85.93,85.93,85.93,85.93
AUDJPY,20050929,233500,85.92,85.93,85.92,85.92
AUDJPY,20050929,233600,85.93,85.94,85.93,85.93
AUDJPY,20050929,233700,85.93,85.93,85.93,85.93
AUDJPY,20050929,233800,85.93,85.93,85.93,85.93
AUDJPY,20050929,233900,85.93,85.93,85.93,85.93
AUDJPY,20050929,234000,85.94,85.94,85.94,85.94
AUDJPY,20050929,234100,85.94,85.94,85.93,85.93
AUDJPY,20050929,234200,85.93,85.93,85.93,85.93
AUDJPY,20050929,234300,85.93,85.94,85.93,85.94
AUDJPY,20050929,234400,85.94,85.94,85.94,85.94
AUDJPY,20050929,234500,85.93,85.93,85.93,85.93
AUDJPY,20050929,234600,85.93,85.94,85.93,85.94
AUDJPY,20050929,234700,85.94,85.94,85.94,85.94
AUDJPY,20050929,234800,85.94,85.94,85.94,85.94
AUDJPY,20050929,234900,85.94,85.94,85.94,85.94
AUDJPY,20050929,235000,85.95,85.97,85.95,85.97
AUDJPY,20050929,235100,85.98,86.00,85.98,86.00
AUDJPY,20050929,235200,86.00,86.00,86.00,86.00
AUDJPY,20050929,235300,86.01,86.01,86.00,86.00
AUDJPY,20050929,235400,86.00,86.00,86.00,86.00
AUDJPY,20050929,235500,85.99,85.99,85.98,85.99
AUDJPY,20050929,235600,86.00,86.03,86.00,86.02
AUDJPY,20050929,235700,86.01,86.01,86.01,86.01
AUDJPY,20050929,235800,86.00,86.00,86.00,86.00
AUDJPY,20050929,235900,85.99,86.00,85.99,86.00
AUDJPY,20050930,000000,85.99,85.99,85.98,85.99
NZDUSD,20050929,000100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050929,000200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050929,000300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050929,000400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050929,000500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050929,000600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050929,000700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,000800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,000900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,001000,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050929,001100,0.6880,0.6881,0.6880,0.6880
NZDUSD,20050929,001200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20050929,001300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050929,001400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050929,001500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,001600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,001700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,001800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050929,001900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050929,002000,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050929,002100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050929,002200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050929,002300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050929,002400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050929,002500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050929,002600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050929,002700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050929,002800,0.6879,0.6879,0.6878,0.6879
NZDUSD,20050929,002900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050929,003000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050929,003100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050929,003200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050929,003300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050929,003400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050929,003500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20050929,003600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050929,003700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050929,003800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050929,003900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050929,004000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050929,004100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050929,004200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050929,004300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050929,004400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050929,004500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050929,004600,0.6874,0.6906,0.6874,0.6903
NZDUSD,20050929,004700,0.6900,0.6902,0.6896,0.6902
NZDUSD,20050929,004800,0.6903,0.6909,0.6903,0.6909
NZDUSD,20050929,004900,0.6910,0.6917,0.6910,0.6917
NZDUSD,20050929,005000,0.6917,0.6917,0.6914,0.6914
NZDUSD,20050929,005100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,005200,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050929,005300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,005400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,005500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,005600,0.6908,0.6908,0.6904,0.6904
NZDUSD,20050929,005700,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,005800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050929,005900,0.6901,0.6901,0.6897,0.6897
NZDUSD,20050929,010000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050929,010100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20050929,010200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,010300,0.6902,0.6907,0.6902,0.6907
NZDUSD,20050929,010400,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050929,010500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,010600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,010700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,010800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,010900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,011000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,011100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,011200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,011300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,011400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,011500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,011600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,011700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,011800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,011900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,012000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,012100,0.6911,0.6913,0.6911,0.6913
NZDUSD,20050929,012200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,012300,0.6915,0.6916,0.6913,0.6913
NZDUSD,20050929,012400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,012500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,012600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,012700,0.6912,0.6912,0.6909,0.6909
NZDUSD,20050929,012800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,012900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,013000,0.6906,0.6908,0.6906,0.6907
NZDUSD,20050929,013100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,013200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,013300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,013400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,013500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,013600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,013700,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,013800,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050929,013900,0.6910,0.6910,0.6906,0.6908
NZDUSD,20050929,014000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,014100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,014200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,014300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,014400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,014500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,014600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,014700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,014800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,014900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,015000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,015100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,015200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,015300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,015400,0.6911,0.6911,0.6906,0.6907
NZDUSD,20050929,015500,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050929,015600,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,015700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050929,015800,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050929,015900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,020000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,020100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,020200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,020300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,020400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,020500,0.6907,0.6908,0.6906,0.6906
NZDUSD,20050929,020600,0.6908,0.6909,0.6907,0.6909
NZDUSD,20050929,020700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,020800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,020900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,021000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,021100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,021200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,021300,0.6908,0.6908,0.6905,0.6905
NZDUSD,20050929,021400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,021500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,021600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,021700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,021800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,021900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,022000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,022100,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,022200,0.6907,0.6907,0.6905,0.6905
NZDUSD,20050929,022300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,022400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,022500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,022600,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,022700,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050929,022800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,022900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,023000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,023100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,023200,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050929,023300,0.6901,0.6901,0.6898,0.6898
NZDUSD,20050929,023400,0.6898,0.6898,0.6897,0.6898
NZDUSD,20050929,023500,0.6897,0.6897,0.6894,0.6894
NZDUSD,20050929,023600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,023700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050929,023800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050929,023900,0.6891,0.6891,0.6889,0.6889
NZDUSD,20050929,024000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,024100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,024200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,024300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,024400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,024500,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050929,024600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,024700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,024800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050929,024900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050929,025000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,025100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050929,025200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,025300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,025400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,025500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,025600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050929,025700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,025800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,025900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,030000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,030100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,030200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,030300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,030400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,030500,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050929,030600,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050929,030700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,030800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,030900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,031000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,031100,0.6893,0.6893,0.6891,0.6891
NZDUSD,20050929,031200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,031300,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050929,031400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,031500,0.6891,0.6891,0.6887,0.6887
NZDUSD,20050929,031600,0.6885,0.6885,0.6881,0.6884
NZDUSD,20050929,031700,0.6885,0.6888,0.6884,0.6888
NZDUSD,20050929,031800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,031900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050929,032000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,032100,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050929,032200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,032300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20050929,032400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,032500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,032600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,032700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050929,032800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,032900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20050929,033000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050929,033100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20050929,033200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20050929,033300,0.6886,0.6888,0.6886,0.6888
NZDUSD,20050929,033400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,033500,0.6888,0.6890,0.6888,0.6890
NZDUSD,20050929,033600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,033700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,033800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,033900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034400,0.6890,0.6890,0.6889,0.6890
NZDUSD,20050929,034500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,034700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050929,034800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,034900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,035600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050929,035700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,035800,0.6890,0.6892,0.6890,0.6892
NZDUSD,20050929,035900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040100,0.6892,0.6893,0.6892,0.6892
NZDUSD,20050929,040200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,040700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,040800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,040900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,041000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,041100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,041200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,041300,0.6892,0.6893,0.6892,0.6893
NZDUSD,20050929,041400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050929,041500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,041600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,041700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,041800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20050929,041900,0.6896,0.6896,0.6895,0.6895
NZDUSD,20050929,042000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,042100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,042200,0.6895,0.6898,0.6895,0.6898
NZDUSD,20050929,042300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050929,042400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,042500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,042600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,042700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050929,042800,0.6896,0.6897,0.6896,0.6896
NZDUSD,20050929,042900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,043000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,043100,0.6895,0.6895,0.6892,0.6892
NZDUSD,20050929,043200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050929,043300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,043400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,043500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,043600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,043700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,043800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,043900,0.6893,0.6894,0.6893,0.6894
NZDUSD,20050929,044000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,044100,0.6894,0.6894,0.6892,0.6892
NZDUSD,20050929,044200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,044300,0.6892,0.6894,0.6892,0.6894
NZDUSD,20050929,044400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,044500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20050929,044600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20050929,044700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,044800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,044900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,045000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,045100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,045200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,045300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,045400,0.6891,0.6891,0.6889,0.6889
NZDUSD,20050929,045500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,045600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,045700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,045800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050929,045900,0.6889,0.6891,0.6889,0.6890
NZDUSD,20050929,050000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,050100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,050200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,050300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20050929,050400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050929,050500,0.6889,0.6889,0.6888,0.6888
NZDUSD,20050929,050600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,050700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20050929,050800,0.6888,0.6889,0.6888,0.6889
NZDUSD,20050929,050900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,051500,0.6890,0.6890,0.6889,0.6890
NZDUSD,20050929,051600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,051700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050929,051800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,051900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20050929,052300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,052900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,053000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20050929,053100,0.6890,0.6891,0.6890,0.6890
NZDUSD,20050929,053200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,053300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,053400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,053500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,053600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20050929,053700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,053800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050929,053900,0.6890,0.6890,0.6889,0.6890
NZDUSD,20050929,054000,0.6889,0.6890,0.6889,0.6890
NZDUSD,20050929,054100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,054200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,054300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,054400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050929,054500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,054600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,054700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,054800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,054900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,055000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,055100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,055200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,055300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,055400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20050929,055500,0.6892,0.6892,0.6890,0.6890
NZDUSD,20050929,055600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,055700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050929,055800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,055900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,060000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,060100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,060200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20050929,060300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20050929,060400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,060500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20050929,060600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,060700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20050929,060800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20050929,060900,0.6892,0.6895,0.6892,0.6895
NZDUSD,20050929,061000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,061800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20050929,061900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,062000,0.6897,0.6898,0.6897,0.6898
NZDUSD,20050929,062100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050929,062200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,062300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,062400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,062500,0.6897,0.6897,0.6894,0.6895
NZDUSD,20050929,062600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,062700,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050929,062800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20050929,062900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,063000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20050929,063100,0.6895,0.6895,0.6894,0.6895
NZDUSD,20050929,063200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20050929,063300,0.6896,0.6897,0.6896,0.6897
NZDUSD,20050929,063400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,063500,0.6897,0.6898,0.6897,0.6897
NZDUSD,20050929,063600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050929,063700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20050929,063800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,063900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20050929,064000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20050929,064100,0.6896,0.6898,0.6896,0.6898
NZDUSD,20050929,064200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20050929,064300,0.6898,0.6899,0.6898,0.6899
NZDUSD,20050929,064400,0.6899,0.6901,0.6899,0.6901
NZDUSD,20050929,064500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050929,064600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050929,064700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20050929,064800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050929,064900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050929,065000,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050929,065100,0.6901,0.6903,0.6901,0.6903
NZDUSD,20050929,065200,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050929,065300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20050929,065400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,065500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,065600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050929,065700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,065800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050929,065900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,070000,0.6903,0.6904,0.6903,0.6903
NZDUSD,20050929,070100,0.6903,0.6904,0.6903,0.6903
NZDUSD,20050929,070200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,070300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,070400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,070500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,070600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,070700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050929,070800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,070900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,071000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,071100,0.6903,0.6904,0.6902,0.6902
NZDUSD,20050929,071200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,071300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,071400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,071500,0.6903,0.6906,0.6903,0.6906
NZDUSD,20050929,071600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,071700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,071800,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,071900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,072000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,072100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,072200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,072300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,072400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,072500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,072600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,072700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,072800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050929,072900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,073000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,073100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,073200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,073300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,073400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,073500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,073600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,073700,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050929,073800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,073900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,074000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,074100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,074200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,074800,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050929,074900,0.6901,0.6902,0.6901,0.6902
NZDUSD,20050929,075000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,075100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,075200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,075300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,075400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050929,075500,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,075600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,075700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,075800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,075900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,080000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,080100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,080200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,080300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,080400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,080500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,080600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,080700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,080800,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050929,080900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,081000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,081100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,081200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,081300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,081400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,081500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,081600,0.6905,0.6908,0.6905,0.6906
NZDUSD,20050929,081700,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050929,081800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050929,081900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,082000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,082100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,082200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,082300,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,082400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,082500,0.6907,0.6909,0.6907,0.6907
NZDUSD,20050929,082600,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,082700,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050929,082800,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050929,082900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,083000,0.6908,0.6909,0.6908,0.6908
NZDUSD,20050929,083100,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,083200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,083300,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,083400,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,083500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,083600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,083700,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050929,083800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,083900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,084000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,084100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,084200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,084300,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050929,084400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,084500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,084600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,084700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,084800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,084900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,085000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,085100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,085200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,085300,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050929,085400,0.6907,0.6909,0.6907,0.6908
NZDUSD,20050929,085500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,085600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,085700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,085800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,085900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,090000,0.6910,0.6911,0.6909,0.6911
NZDUSD,20050929,090100,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050929,090200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,090300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,090400,0.6909,0.6910,0.6908,0.6910
NZDUSD,20050929,090500,0.6908,0.6908,0.6906,0.6908
NZDUSD,20050929,090600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,090700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,090800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,090900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,091000,0.6907,0.6908,0.6906,0.6907
NZDUSD,20050929,091100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,091200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,091300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,091400,0.6905,0.6907,0.6905,0.6906
NZDUSD,20050929,091500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,091600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,091700,0.6907,0.6909,0.6906,0.6909
NZDUSD,20050929,091800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,091900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,092000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,092100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,092200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,092300,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050929,092400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050929,092500,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050929,092600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,092700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,092800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,092900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,093000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,093100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,093200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,093300,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050929,093400,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050929,093500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,093600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,093700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,093800,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050929,093900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,094000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,094100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,094200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,094300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,094400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,094500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,094600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,094700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,094800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,094900,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050929,095000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,095100,0.6905,0.6910,0.6905,0.6910
NZDUSD,20050929,095200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,095300,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,095400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,095500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050929,095600,0.6913,0.6916,0.6913,0.6916
NZDUSD,20050929,095700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050929,095800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,095900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,100000,0.6913,0.6913,0.6910,0.6910
NZDUSD,20050929,100100,0.6910,0.6912,0.6910,0.6911
NZDUSD,20050929,100200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,100300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,100400,0.6909,0.6909,0.6906,0.6907
NZDUSD,20050929,100500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,100600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,100700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,100800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,100900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,101000,0.6910,0.6911,0.6909,0.6909
NZDUSD,20050929,101100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,101200,0.6909,0.6910,0.6908,0.6908
NZDUSD,20050929,101300,0.6908,0.6911,0.6908,0.6910
NZDUSD,20050929,101400,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050929,101500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,101600,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050929,101700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,101800,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050929,101900,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,102000,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,102100,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050929,102200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,102300,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050929,102400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,102500,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050929,102600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,102700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,102800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,102900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,103000,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050929,103100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,103200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,103300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,103400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,103500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,103600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,103700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,103800,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050929,103900,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050929,104000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,104100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,104200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,104300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,104400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,104500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,104600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,104700,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,104800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,104900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,105000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,105100,0.6905,0.6910,0.6905,0.6910
NZDUSD,20050929,105200,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,105300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,105400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,105500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,105600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,105700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,105800,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050929,105900,0.6916,0.6919,0.6916,0.6919
NZDUSD,20050929,110000,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050929,110100,0.6924,0.6925,0.6924,0.6924
NZDUSD,20050929,110200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050929,110300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,110400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,110500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,110600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050929,110700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050929,110800,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050929,110900,0.6917,0.6921,0.6917,0.6920
NZDUSD,20050929,111000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20050929,111100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,111200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,111300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,111400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,111500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,111600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,111700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,111800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050929,111900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,112000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,112100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,112200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,112300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,112400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,112500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20050929,112600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050929,112700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050929,112800,0.6925,0.6928,0.6925,0.6928
NZDUSD,20050929,112900,0.6928,0.6929,0.6928,0.6928
NZDUSD,20050929,113000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050929,113100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,113200,0.6929,0.6929,0.6927,0.6928
NZDUSD,20050929,113300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050929,113400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,113500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,113600,0.6926,0.6928,0.6926,0.6928
NZDUSD,20050929,113700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050929,113800,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050929,113900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,114000,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050929,114100,0.6925,0.6927,0.6925,0.6927
NZDUSD,20050929,114200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050929,114300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050929,114400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,114500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050929,114600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050929,114700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,114800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,114900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050929,115000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050929,115100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050929,115200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050929,115300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,115400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,115500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,115600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050929,115700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050929,115800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050929,115900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050929,120000,0.6925,0.6925,0.6924,0.6925
NZDUSD,20050929,120100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,120200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050929,120300,0.6925,0.6927,0.6925,0.6926
NZDUSD,20050929,120400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050929,120500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,120600,0.6924,0.6924,0.6921,0.6921
NZDUSD,20050929,120700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,120800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,120900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,121000,0.6922,0.6923,0.6921,0.6921
NZDUSD,20050929,121100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,121200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,121300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050929,121400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,121500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,121600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050929,121700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,121800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,121900,0.6920,0.6920,0.6918,0.6918
NZDUSD,20050929,122000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,122100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,122200,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050929,122300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,122400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,122500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,122600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,122700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,122800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050929,122900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,123000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,123100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,123200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,123300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050929,123400,0.6917,0.6919,0.6917,0.6918
NZDUSD,20050929,123500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,123600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,123700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,123800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,123900,0.6918,0.6921,0.6918,0.6921
NZDUSD,20050929,124000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050929,124100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,124200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050929,124300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,124400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050929,124500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,124600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,124700,0.6920,0.6922,0.6920,0.6922
NZDUSD,20050929,124800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,124900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,125000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050929,125100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,125200,0.6920,0.6922,0.6920,0.6922
NZDUSD,20050929,125300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,125400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,125500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,125600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,125700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050929,125800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050929,125900,0.6923,0.6924,0.6923,0.6923
NZDUSD,20050929,130000,0.6923,0.6925,0.6923,0.6925
NZDUSD,20050929,130100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,130200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,130300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050929,130400,0.6924,0.6924,0.6923,0.6924
NZDUSD,20050929,130500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050929,130600,0.6924,0.6924,0.6921,0.6922
NZDUSD,20050929,130700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050929,130800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050929,130900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050929,131000,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050929,131100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,131200,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050929,131300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,131400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,131500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,131600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,131700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,131800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,131900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050929,132000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,132100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,132200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,132300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,132400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,132500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,132600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,132700,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050929,132800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,132900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,133000,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050929,133100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,133200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050929,133300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050929,133400,0.6921,0.6924,0.6921,0.6924
NZDUSD,20050929,133500,0.6925,0.6927,0.6925,0.6926
NZDUSD,20050929,133600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050929,133700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050929,133800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050929,133900,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050929,134000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050929,134100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050929,134200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,134300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050929,134400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050929,134500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050929,134600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050929,134700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050929,134800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,134900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050929,135000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,135100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050929,135200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,135300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050929,135400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050929,135500,0.6929,0.6929,0.6928,0.6929
NZDUSD,20050929,135600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050929,135700,0.6930,0.6933,0.6930,0.6933
NZDUSD,20050929,135800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050929,135900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,140000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050929,140100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,140200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,140300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,140400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050929,140500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050929,140600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050929,140700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,140800,0.6932,0.6932,0.6931,0.6932
NZDUSD,20050929,140900,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050929,141000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050929,141100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050929,141200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050929,141300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050929,141400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050929,141500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050929,141600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050929,141700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050929,141800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050929,141900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050929,142000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050929,142100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050929,142200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050929,142300,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050929,142400,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050929,142500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050929,142600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050929,142700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050929,142800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050929,142900,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050929,143000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050929,143100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20050929,143200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050929,143300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050929,143400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050929,143500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050929,143600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050929,143700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050929,143800,0.6929,0.6930,0.6927,0.6929
NZDUSD,20050929,143900,0.6930,0.6930,0.6926,0.6926
NZDUSD,20050929,144000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050929,144100,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050929,144200,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050929,144300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050929,144400,0.6916,0.6919,0.6916,0.6919
NZDUSD,20050929,144500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,144600,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050929,144700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,144800,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050929,144900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050929,145000,0.6921,0.6923,0.6921,0.6923
NZDUSD,20050929,145100,0.6924,0.6924,0.6921,0.6921
NZDUSD,20050929,145200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050929,145300,0.6921,0.6921,0.6919,0.6920
NZDUSD,20050929,145400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,145500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,145600,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050929,145700,0.6915,0.6916,0.6914,0.6916
NZDUSD,20050929,145800,0.6916,0.6917,0.6916,0.6916
NZDUSD,20050929,145900,0.6915,0.6918,0.6915,0.6918
NZDUSD,20050929,150000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,150100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,150200,0.6918,0.6919,0.6918,0.6918
NZDUSD,20050929,150300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,150400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,150500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050929,150600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050929,150700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050929,150800,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050929,150900,0.6915,0.6916,0.6913,0.6913
NZDUSD,20050929,151000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,151100,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050929,151200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,151300,0.6912,0.6912,0.6908,0.6908
NZDUSD,20050929,151400,0.6906,0.6909,0.6906,0.6909
NZDUSD,20050929,151500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,151600,0.6907,0.6910,0.6907,0.6909
NZDUSD,20050929,151700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,151800,0.6910,0.6910,0.6908,0.6909
NZDUSD,20050929,151900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,152000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,152100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,152200,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,152300,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,152400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,152500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,152600,0.6913,0.6914,0.6912,0.6914
NZDUSD,20050929,152700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,152800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050929,152900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050929,153000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050929,153100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20050929,153200,0.6915,0.6916,0.6915,0.6915
NZDUSD,20050929,153300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050929,153400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,153500,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050929,153600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,153700,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050929,153800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,153900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,154000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050929,154100,0.6915,0.6916,0.6915,0.6915
NZDUSD,20050929,154200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050929,154300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050929,154400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,154500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050929,154600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050929,154700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,154800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,154900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050929,155000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,155100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,155200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050929,155300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050929,155400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050929,155500,0.6914,0.6914,0.6912,0.6912
NZDUSD,20050929,155600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050929,155700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050929,155800,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050929,155900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050929,160000,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050929,160100,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050929,160200,0.6917,0.6918,0.6917,0.6917
NZDUSD,20050929,160300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20050929,160400,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050929,160500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050929,160600,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050929,160700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050929,160800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050929,160900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050929,161000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050929,161100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,161200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050929,161300,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050929,161400,0.6913,0.6913,0.6910,0.6911
NZDUSD,20050929,161500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,161600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,161700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,161800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,161900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,162000,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050929,162100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,162200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,162300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,162400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,162500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,162600,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050929,162700,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,162800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,162900,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050929,163000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050929,163100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,163200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,163300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,163400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,163500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,163600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,163700,0.6908,0.6912,0.6908,0.6912
NZDUSD,20050929,163800,0.6913,0.6913,0.6910,0.6910
NZDUSD,20050929,163900,0.6910,0.6910,0.6905,0.6905
NZDUSD,20050929,164000,0.6904,0.6905,0.6904,0.6904
NZDUSD,20050929,164100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,164200,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050929,164300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,164400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,164500,0.6904,0.6904,0.6902,0.6902
NZDUSD,20050929,164600,0.6903,0.6906,0.6903,0.6905
NZDUSD,20050929,164700,0.6905,0.6905,0.6904,0.6905
NZDUSD,20050929,164800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,164900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,165000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,165100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,165200,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,165300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,165400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,165500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050929,165600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,165700,0.6906,0.6906,0.6903,0.6903
NZDUSD,20050929,165800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,165900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20050929,170000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050929,170100,0.6900,0.6902,0.6899,0.6901
NZDUSD,20050929,170200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20050929,170300,0.6901,0.6904,0.6901,0.6902
NZDUSD,20050929,170400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,170500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,170600,0.6903,0.6903,0.6901,0.6901
NZDUSD,20050929,170700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20050929,170800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20050929,170900,0.6900,0.6902,0.6900,0.6902
NZDUSD,20050929,171000,0.6900,0.6901,0.6899,0.6901
NZDUSD,20050929,171100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,171200,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,171300,0.6903,0.6905,0.6903,0.6905
NZDUSD,20050929,171400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,171500,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,171600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,171700,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050929,171800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20050929,171900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,172000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20050929,172100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,172200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,172300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,172400,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050929,172500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,172600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,172700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,172800,0.6909,0.6911,0.6909,0.6911
NZDUSD,20050929,172900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,173000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050929,173100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,173200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,173300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,173400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050929,173500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050929,173600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050929,173700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,173800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,173900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,174000,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,174100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,174200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,174300,0.6913,0.6913,0.6910,0.6910
NZDUSD,20050929,174400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,174500,0.6909,0.6909,0.6906,0.6906
NZDUSD,20050929,174600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,174700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,174800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,174900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,175000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,175100,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050929,175200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,175300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,175400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,175500,0.6910,0.6911,0.6910,0.6910
NZDUSD,20050929,175600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,175700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050929,175800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,175900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,180000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050929,180100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050929,180200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,180300,0.6914,0.6914,0.6913,0.6914
NZDUSD,20050929,180400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050929,180500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,180600,0.6913,0.6916,0.6913,0.6916
NZDUSD,20050929,180700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050929,180800,0.6916,0.6916,0.6914,0.6916
NZDUSD,20050929,180900,0.6916,0.6916,0.6913,0.6914
NZDUSD,20050929,181000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050929,181100,0.6912,0.6913,0.6911,0.6911
NZDUSD,20050929,181200,0.6910,0.6911,0.6909,0.6911
NZDUSD,20050929,181300,0.6911,0.6913,0.6911,0.6912
NZDUSD,20050929,181400,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050929,181500,0.6914,0.6915,0.6913,0.6913
NZDUSD,20050929,181600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050929,181700,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,181800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,181900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,182000,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,182100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,182200,0.6911,0.6912,0.6910,0.6910
NZDUSD,20050929,182300,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,182400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,182500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,182600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,182700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,182800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,182900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,183000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,183100,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,183200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,183300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,183400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,183500,0.6910,0.6910,0.6907,0.6907
NZDUSD,20050929,183600,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,183700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,183800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,183900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184000,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,184100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,184400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,184500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,184900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,185600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,185700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,185800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,185900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,190000,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,190100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,190200,0.6906,0.6906,0.6904,0.6905
NZDUSD,20050929,190300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,190400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,190500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,190600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,190700,0.6904,0.6906,0.6904,0.6906
NZDUSD,20050929,190800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,190900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,191000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,191100,0.6907,0.6907,0.6905,0.6906
NZDUSD,20050929,191200,0.6906,0.6906,0.6904,0.6904
NZDUSD,20050929,191300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,191400,0.6905,0.6905,0.6903,0.6904
NZDUSD,20050929,191500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,191600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,191700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,191800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,191900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,192000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20050929,192100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,192200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,192300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,192400,0.6903,0.6903,0.6902,0.6903
NZDUSD,20050929,192500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20050929,192600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,192700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20050929,192800,0.6902,0.6904,0.6902,0.6904
NZDUSD,20050929,192900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,193000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,193100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,193200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,193300,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,193400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,193500,0.6905,0.6907,0.6905,0.6906
NZDUSD,20050929,193600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,193700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,193800,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,193900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,194000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,194100,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050929,194200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,194300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,194400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20050929,194500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050929,194600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,194700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,194800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,194900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,195000,0.6908,0.6910,0.6908,0.6909
NZDUSD,20050929,195100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,195200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,195300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,195400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,195500,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,195600,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,195700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,195800,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,195900,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,200000,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050929,200100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050929,200200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050929,200300,0.6913,0.6913,0.6911,0.6912
NZDUSD,20050929,200400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,200500,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,200600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,200700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,200800,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050929,200900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,201000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,201100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,201200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,201300,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050929,201400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,201500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,201600,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050929,201700,0.6911,0.6912,0.6909,0.6909
NZDUSD,20050929,201800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,201900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,202000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,202100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,202200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,202300,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050929,202400,0.6909,0.6910,0.6909,0.6909
NZDUSD,20050929,202500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,202600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,202700,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050929,202800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,202900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,203000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,203100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,203200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,203900,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050929,204000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,204100,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,204200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,204300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,204400,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050929,204500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050929,204600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,204700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,204800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,204900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,205000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,205100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,205200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,205300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,205400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,205500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,205600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,205700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050929,205800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,205900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050929,210000,0.6912,0.6912,0.6910,0.6912
NZDUSD,20050929,210100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,210200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,210300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,210400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050929,210500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,210600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,210700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050929,210800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20050929,210900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,211000,0.6911,0.6911,0.6910,0.6911
NZDUSD,20050929,211100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,211200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,211300,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050929,211400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,211500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,211600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050929,211700,0.6909,0.6911,0.6909,0.6910
NZDUSD,20050929,211800,0.6911,0.6911,0.6906,0.6907
NZDUSD,20050929,211900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050929,212000,0.6907,0.6910,0.6907,0.6910
NZDUSD,20050929,212100,0.6910,0.6910,0.6909,0.6910
NZDUSD,20050929,212200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,212300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,212400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,212500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,212600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,212700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,212800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,212900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,213000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,213100,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,213200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,213300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,213400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,213500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,213600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,213700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,213800,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050929,213900,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050929,214000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,214100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,214200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,214300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,214400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,214500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,214600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,214700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,214800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,214900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,215000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,215100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,215200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,215300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,215400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,215500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,215600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,215700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,215800,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050929,215900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,220000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,220100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,220200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,220300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,220400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20050929,220500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,220600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,220700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050929,220800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,220900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,221000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,221100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,221200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,221300,0.6909,0.6912,0.6909,0.6912
NZDUSD,20050929,221400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,221500,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050929,221600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,221700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,221800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,221900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050929,222000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050929,222100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,222200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050929,222300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050929,222400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,222500,0.6908,0.6910,0.6908,0.6909
NZDUSD,20050929,222600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,222700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,222800,0.6909,0.6909,0.6907,0.6907
NZDUSD,20050929,222900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050929,223000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20050929,223100,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050929,223200,0.6907,0.6908,0.6907,0.6907
NZDUSD,20050929,223300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,223400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,223500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,223600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,223700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050929,223800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,223900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,224000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,224100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,224200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,224300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050929,224400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,224500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,224600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,224700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050929,224800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,224900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050929,225600,0.6910,0.6910,0.6908,0.6908
NZDUSD,20050929,225700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,225800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,225900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050929,230000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,230600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,230700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,230800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,230900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,231000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,231100,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050929,231200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,231300,0.6906,0.6907,0.6906,0.6906
NZDUSD,20050929,231400,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,231500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,231600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,231700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,231800,0.6905,0.6905,0.6903,0.6903
NZDUSD,20050929,231900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20050929,232000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,232100,0.6905,0.6906,0.6905,0.6905
NZDUSD,20050929,232200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,232300,0.6904,0.6904,0.6903,0.6904
NZDUSD,20050929,232400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,232500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20050929,232600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,232700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,232800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,232900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233000,0.6905,0.6905,0.6904,0.6904
NZDUSD,20050929,233100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20050929,233200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,233400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,233500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,233900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,234000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,234100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,234900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050929,235100,0.6906,0.6906,0.6905,0.6906
NZDUSD,20050929,235200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050929,235300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050929,235400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050929,235900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20050930,000000,0.6905,0.6905,0.6905,0.6905
NZDJPY,20050929,000100,77.69,77.69,77.69,77.69
NZDJPY,20050929,000200,77.69,77.69,77.69,77.69
NZDJPY,20050929,000300,77.69,77.70,77.69,77.70
NZDJPY,20050929,000400,77.70,77.70,77.70,77.70
NZDJPY,20050929,000500,77.71,77.72,77.71,77.72
NZDJPY,20050929,000600,77.71,77.72,77.71,77.72
NZDJPY,20050929,000700,77.73,77.73,77.72,77.73
NZDJPY,20050929,000800,77.73,77.73,77.73,77.73
NZDJPY,20050929,000900,77.73,77.74,77.73,77.74
NZDJPY,20050929,001000,77.75,77.76,77.75,77.76
NZDJPY,20050929,001100,77.77,77.77,77.76,77.76
NZDJPY,20050929,001200,77.76,77.76,77.75,77.75
NZDJPY,20050929,001300,77.74,77.74,77.74,77.74
NZDJPY,20050929,001400,77.74,77.74,77.73,77.73
NZDJPY,20050929,001500,77.73,77.73,77.73,77.73
NZDJPY,20050929,001600,77.73,77.74,77.73,77.74
NZDJPY,20050929,001700,77.74,77.74,77.74,77.74
NZDJPY,20050929,001800,77.74,77.74,77.74,77.74
NZDJPY,20050929,001900,77.75,77.75,77.75,77.75
NZDJPY,20050929,002000,77.75,77.75,77.72,77.72
NZDJPY,20050929,002100,77.72,77.72,77.72,77.72
NZDJPY,20050929,002200,77.73,77.73,77.73,77.73
NZDJPY,20050929,002300,77.74,77.77,77.74,77.77
NZDJPY,20050929,002400,77.76,77.76,77.75,77.76
NZDJPY,20050929,002500,77.75,77.76,77.75,77.76
NZDJPY,20050929,002600,77.76,77.77,77.76,77.77
NZDJPY,20050929,002700,77.78,77.79,77.78,77.79
NZDJPY,20050929,002800,77.78,77.78,77.77,77.77
NZDJPY,20050929,002900,77.78,77.78,77.77,77.77
NZDJPY,20050929,003000,77.78,77.78,77.77,77.77
NZDJPY,20050929,003100,77.78,77.78,77.77,77.78
NZDJPY,20050929,003200,77.79,77.79,77.79,77.79
NZDJPY,20050929,003300,77.79,77.79,77.79,77.79
NZDJPY,20050929,003400,77.78,77.79,77.78,77.79
NZDJPY,20050929,003500,77.79,77.79,77.77,77.77
NZDJPY,20050929,003600,77.76,77.76,77.75,77.75
NZDJPY,20050929,003700,77.75,77.75,77.74,77.74
NZDJPY,20050929,003800,77.73,77.74,77.72,77.72
NZDJPY,20050929,003900,77.71,77.71,77.71,77.71
NZDJPY,20050929,004000,77.70,77.71,77.69,77.69
NZDJPY,20050929,004100,77.68,77.68,77.67,77.67
NZDJPY,20050929,004200,77.67,77.68,77.67,77.68
NZDJPY,20050929,004300,77.67,77.67,77.66,77.66
NZDJPY,20050929,004400,77.67,77.67,77.67,77.67
NZDJPY,20050929,004500,77.67,77.67,77.67,77.67
NZDJPY,20050929,004600,77.66,78.01,77.66,78.00
NZDJPY,20050929,004700,77.97,77.97,77.91,77.97
NZDJPY,20050929,004800,77.98,78.03,77.97,78.02
NZDJPY,20050929,004900,78.03,78.11,78.03,78.11
NZDJPY,20050929,005000,78.10,78.11,78.07,78.07
NZDJPY,20050929,005100,78.08,78.08,78.05,78.07
NZDJPY,20050929,005200,78.06,78.06,78.03,78.05
NZDJPY,20050929,005300,78.04,78.05,78.04,78.04
NZDJPY,20050929,005400,78.05,78.05,78.03,78.03
NZDJPY,20050929,005500,78.02,78.03,78.02,78.03
NZDJPY,20050929,005600,78.02,78.02,77.97,77.97
NZDJPY,20050929,005700,77.98,77.98,77.96,77.97
NZDJPY,20050929,005800,77.97,77.97,77.97,77.97
NZDJPY,20050929,005900,77.98,77.98,77.93,77.93
NZDJPY,20050929,010000,77.92,77.92,77.90,77.91
NZDJPY,20050929,010100,77.92,77.94,77.92,77.94
NZDJPY,20050929,010200,77.95,77.95,77.95,77.95
NZDJPY,20050929,010300,77.96,78.00,77.96,78.00
NZDJPY,20050929,010400,78.01,78.05,78.01,78.05
NZDJPY,20050929,010500,78.05,78.05,78.04,78.05
NZDJPY,20050929,010600,78.06,78.06,78.03,78.03
NZDJPY,20050929,010700,78.04,78.04,78.03,78.03
NZDJPY,20050929,010800,78.03,78.03,78.03,78.03
NZDJPY,20050929,010900,78.02,78.03,78.01,78.01
NZDJPY,20050929,011000,78.02,78.02,78.01,78.02
NZDJPY,20050929,011100,78.01,78.02,78.01,78.02
NZDJPY,20050929,011200,78.01,78.01,77.99,78.00
NZDJPY,20050929,011300,78.01,78.01,78.00,78.00
NZDJPY,20050929,011400,78.01,78.01,78.00,78.00
NZDJPY,20050929,011500,78.00,78.00,78.00,78.00
NZDJPY,20050929,011600,77.99,78.00,77.99,78.00
NZDJPY,20050929,011700,78.01,78.01,78.00,78.01
NZDJPY,20050929,011800,78.00,78.00,78.00,78.00
NZDJPY,20050929,011900,78.00,78.02,78.00,78.02
NZDJPY,20050929,012000,78.03,78.03,78.02,78.02
NZDJPY,20050929,012100,78.03,78.03,78.02,78.03
NZDJPY,20050929,012200,78.04,78.06,78.04,78.06
NZDJPY,20050929,012300,78.07,78.08,78.05,78.06
NZDJPY,20050929,012400,78.05,78.05,78.03,78.05
NZDJPY,20050929,012500,78.05,78.05,78.05,78.05
NZDJPY,20050929,012600,78.06,78.06,78.06,78.06
NZDJPY,20050929,012700,78.05,78.05,78.02,78.02
NZDJPY,20050929,012800,78.01,78.01,78.00,78.01
NZDJPY,20050929,012900,78.01,78.01,78.00,78.00
NZDJPY,20050929,013000,78.01,78.01,77.99,77.99
NZDJPY,20050929,013100,77.98,77.99,77.98,77.99
NZDJPY,20050929,013200,77.99,77.99,77.99,77.99
NZDJPY,20050929,013300,78.00,78.00,78.00,78.00
NZDJPY,20050929,013400,78.01,78.01,78.01,78.01
NZDJPY,20050929,013500,78.01,78.03,78.01,78.03
NZDJPY,20050929,013600,78.03,78.03,78.02,78.02
NZDJPY,20050929,013700,78.03,78.03,78.03,78.03
NZDJPY,20050929,013800,78.03,78.03,78.02,78.02
NZDJPY,20050929,013900,78.01,78.01,77.99,78.00
NZDJPY,20050929,014000,78.01,78.01,78.00,78.01
NZDJPY,20050929,014100,78.02,78.05,78.02,78.05
NZDJPY,20050929,014200,78.04,78.04,78.03,78.04
NZDJPY,20050929,014300,78.03,78.05,78.03,78.05
NZDJPY,20050929,014400,78.05,78.06,78.05,78.06
NZDJPY,20050929,014500,78.05,78.07,78.05,78.07
NZDJPY,20050929,014600,78.08,78.11,78.08,78.11
NZDJPY,20050929,014700,78.10,78.13,78.10,78.11
NZDJPY,20050929,014800,78.12,78.14,78.12,78.14
NZDJPY,20050929,014900,78.13,78.15,78.13,78.15
NZDJPY,20050929,015000,78.14,78.14,78.12,78.13
NZDJPY,20050929,015100,78.12,78.12,78.11,78.11
NZDJPY,20050929,015200,78.10,78.10,78.09,78.09
NZDJPY,20050929,015300,78.10,78.10,78.09,78.09
NZDJPY,20050929,015400,78.11,78.11,78.09,78.09
NZDJPY,20050929,015500,78.08,78.10,78.08,78.09
NZDJPY,20050929,015600,78.08,78.08,78.07,78.07
NZDJPY,20050929,015700,78.08,78.08,78.08,78.08
NZDJPY,20050929,015800,78.07,78.08,78.07,78.07
NZDJPY,20050929,015900,78.08,78.08,78.08,78.08
NZDJPY,20050929,020000,78.08,78.08,78.07,78.08
NZDJPY,20050929,020100,78.07,78.08,78.07,78.08
NZDJPY,20050929,020200,78.09,78.10,78.08,78.08
NZDJPY,20050929,020300,78.09,78.09,78.08,78.09
NZDJPY,20050929,020400,78.08,78.09,78.07,78.07
NZDJPY,20050929,020500,78.06,78.07,78.05,78.05
NZDJPY,20050929,020600,78.04,78.05,78.03,78.05
NZDJPY,20050929,020700,78.04,78.04,78.03,78.03
NZDJPY,20050929,020800,78.02,78.03,78.02,78.03
NZDJPY,20050929,020900,78.03,78.04,78.03,78.04
NZDJPY,20050929,021000,78.04,78.06,78.04,78.06
NZDJPY,20050929,021100,78.07,78.07,78.06,78.07
NZDJPY,20050929,021200,78.06,78.06,78.05,78.06
NZDJPY,20050929,021300,78.05,78.05,78.02,78.02
NZDJPY,20050929,021400,78.01,78.03,78.01,78.03
NZDJPY,20050929,021500,78.04,78.04,78.04,78.04
NZDJPY,20050929,021600,78.04,78.04,78.01,78.01
NZDJPY,20050929,021700,78.03,78.03,78.02,78.02
NZDJPY,20050929,021800,78.03,78.03,78.03,78.03
NZDJPY,20050929,021900,78.03,78.03,78.03,78.03
NZDJPY,20050929,022000,78.03,78.03,78.03,78.03
NZDJPY,20050929,022100,78.05,78.05,78.04,78.04
NZDJPY,20050929,022200,78.05,78.05,78.03,78.03
NZDJPY,20050929,022300,78.02,78.03,78.02,78.03
NZDJPY,20050929,022400,78.03,78.03,78.03,78.03
NZDJPY,20050929,022500,78.02,78.02,78.01,78.01
NZDJPY,20050929,022600,78.02,78.04,78.02,78.03
NZDJPY,20050929,022700,78.02,78.02,78.00,78.01
NZDJPY,20050929,022800,78.02,78.02,78.02,78.02
NZDJPY,20050929,022900,78.01,78.01,78.01,78.01
NZDJPY,20050929,023000,78.02,78.02,78.02,78.02
NZDJPY,20050929,023100,78.02,78.03,78.02,78.03
NZDJPY,20050929,023200,78.03,78.03,78.02,78.02
NZDJPY,20050929,023300,78.01,78.01,77.99,77.99
NZDJPY,20050929,023400,77.99,77.99,77.97,77.98
NZDJPY,20050929,023500,77.97,77.97,77.93,77.93
NZDJPY,20050929,023600,77.93,77.93,77.93,77.93
NZDJPY,20050929,023700,77.92,77.92,77.91,77.91
NZDJPY,20050929,023800,77.90,77.91,77.90,77.91
NZDJPY,20050929,023900,77.90,77.91,77.89,77.90
NZDJPY,20050929,024000,77.89,77.90,77.89,77.90
NZDJPY,20050929,024100,77.91,77.92,77.91,77.92
NZDJPY,20050929,024200,77.91,77.91,77.89,77.90
NZDJPY,20050929,024300,77.91,77.91,77.90,77.91
NZDJPY,20050929,024400,77.91,77.92,77.91,77.92
NZDJPY,20050929,024500,77.93,77.93,77.93,77.93
NZDJPY,20050929,024600,77.92,77.94,77.92,77.94
NZDJPY,20050929,024700,77.93,77.95,77.93,77.94
NZDJPY,20050929,024800,77.95,77.96,77.94,77.96
NZDJPY,20050929,024900,77.97,77.97,77.96,77.96
NZDJPY,20050929,025000,77.97,77.97,77.96,77.97
NZDJPY,20050929,025100,77.98,77.98,77.97,77.97
NZDJPY,20050929,025200,77.96,77.96,77.96,77.96
NZDJPY,20050929,025300,77.96,77.97,77.96,77.97
NZDJPY,20050929,025400,77.97,77.97,77.96,77.96
NZDJPY,20050929,025500,77.96,77.97,77.96,77.97
NZDJPY,20050929,025600,77.96,77.96,77.95,77.96
NZDJPY,20050929,025700,77.97,77.97,77.96,77.96
NZDJPY,20050929,025800,77.97,77.97,77.96,77.97
NZDJPY,20050929,025900,77.96,77.97,77.95,77.97
NZDJPY,20050929,030000,77.96,77.96,77.95,77.95
NZDJPY,20050929,030100,77.94,77.95,77.94,77.95
NZDJPY,20050929,030200,77.96,77.97,77.96,77.97
NZDJPY,20050929,030300,77.96,77.97,77.96,77.96
NZDJPY,20050929,030400,77.97,77.97,77.96,77.96
NZDJPY,20050929,030500,77.95,77.95,77.94,77.94
NZDJPY,20050929,030600,77.93,77.93,77.93,77.93
NZDJPY,20050929,030700,77.93,77.93,77.93,77.93
NZDJPY,20050929,030800,77.94,77.94,77.94,77.94
NZDJPY,20050929,030900,77.95,77.95,77.94,77.94
NZDJPY,20050929,031000,77.94,77.94,77.94,77.94
NZDJPY,20050929,031100,77.94,77.94,77.91,77.91
NZDJPY,20050929,031200,77.90,77.90,77.89,77.90
NZDJPY,20050929,031300,77.91,77.91,77.91,77.91
NZDJPY,20050929,031400,77.90,77.90,77.89,77.89
NZDJPY,20050929,031500,77.88,77.88,77.85,77.85
NZDJPY,20050929,031600,77.83,77.83,77.76,77.78
NZDJPY,20050929,031700,77.77,77.80,77.77,77.80
NZDJPY,20050929,031800,77.81,77.83,77.81,77.83
NZDJPY,20050929,031900,77.83,77.83,77.83,77.83
NZDJPY,20050929,032000,77.83,77.83,77.82,77.82
NZDJPY,20050929,032100,77.83,77.83,77.82,77.83
NZDJPY,20050929,032200,77.84,77.84,77.84,77.84
NZDJPY,20050929,032300,77.84,77.84,77.83,77.83
NZDJPY,20050929,032400,77.82,77.82,77.82,77.82
NZDJPY,20050929,032500,77.82,77.83,77.82,77.83
NZDJPY,20050929,032600,77.83,77.83,77.83,77.83
NZDJPY,20050929,032700,77.82,77.82,77.82,77.82
NZDJPY,20050929,032800,77.81,77.81,77.81,77.81
NZDJPY,20050929,032900,77.81,77.81,77.80,77.80
NZDJPY,20050929,033000,77.81,77.81,77.81,77.81
NZDJPY,20050929,033100,77.80,77.81,77.80,77.80
NZDJPY,20050929,033200,77.80,77.80,77.80,77.80
NZDJPY,20050929,033300,77.79,77.82,77.79,77.82
NZDJPY,20050929,033400,77.81,77.82,77.81,77.81
NZDJPY,20050929,033500,77.80,77.83,77.80,77.83
NZDJPY,20050929,033600,77.83,77.83,77.83,77.83
NZDJPY,20050929,033700,77.84,77.84,77.84,77.84
NZDJPY,20050929,033800,77.84,77.84,77.84,77.84
NZDJPY,20050929,033900,77.83,77.83,77.83,77.83
NZDJPY,20050929,034000,77.84,77.84,77.83,77.83
NZDJPY,20050929,034100,77.83,77.83,77.83,77.83
NZDJPY,20050929,034200,77.83,77.83,77.83,77.83
NZDJPY,20050929,034300,77.84,77.84,77.84,77.84
NZDJPY,20050929,034400,77.84,77.85,77.84,77.85
NZDJPY,20050929,034500,77.84,77.84,77.84,77.84
NZDJPY,20050929,034600,77.84,77.84,77.84,77.84
NZDJPY,20050929,034700,77.84,77.84,77.84,77.84
NZDJPY,20050929,034800,77.84,77.84,77.84,77.84
NZDJPY,20050929,034900,77.84,77.84,77.84,77.84
NZDJPY,20050929,035000,77.84,77.85,77.84,77.85
NZDJPY,20050929,035100,77.85,77.85,77.85,77.85
NZDJPY,20050929,035200,77.86,77.86,77.85,77.86
NZDJPY,20050929,035300,77.87,77.88,77.87,77.88
NZDJPY,20050929,035400,77.87,77.87,77.86,77.86
NZDJPY,20050929,035500,77.86,77.86,77.85,77.85
NZDJPY,20050929,035600,77.86,77.87,77.85,77.86
NZDJPY,20050929,035700,77.86,77.86,77.86,77.86
NZDJPY,20050929,035800,77.85,77.86,77.84,77.86
NZDJPY,20050929,035900,77.87,77.88,77.87,77.88
NZDJPY,20050929,040000,77.87,77.88,77.87,77.88
NZDJPY,20050929,040100,77.87,77.89,77.87,77.89
NZDJPY,20050929,040200,77.88,77.88,77.88,77.88
NZDJPY,20050929,040300,77.88,77.88,77.86,77.86
NZDJPY,20050929,040400,77.87,77.87,77.86,77.87
NZDJPY,20050929,040500,77.86,77.86,77.86,77.86
NZDJPY,20050929,040600,77.86,77.87,77.86,77.87
NZDJPY,20050929,040700,77.86,77.86,77.86,77.86
NZDJPY,20050929,040800,77.86,77.86,77.86,77.86
NZDJPY,20050929,040900,77.86,77.86,77.86,77.86
NZDJPY,20050929,041000,77.86,77.86,77.86,77.86
NZDJPY,20050929,041100,77.86,77.86,77.85,77.86
NZDJPY,20050929,041200,77.87,77.87,77.87,77.87
NZDJPY,20050929,041300,77.87,77.87,77.87,77.87
NZDJPY,20050929,041400,77.87,77.88,77.87,77.88
NZDJPY,20050929,041500,77.88,77.88,77.88,77.88
NZDJPY,20050929,041600,77.88,77.88,77.88,77.88
NZDJPY,20050929,041700,77.88,77.88,77.88,77.88
NZDJPY,20050929,041800,77.89,77.89,77.89,77.89
NZDJPY,20050929,041900,77.90,77.91,77.89,77.90
NZDJPY,20050929,042000,77.89,77.92,77.89,77.92
NZDJPY,20050929,042100,77.91,77.91,77.91,77.91
NZDJPY,20050929,042200,77.91,77.95,77.91,77.95
NZDJPY,20050929,042300,77.94,77.95,77.92,77.92
NZDJPY,20050929,042400,77.92,77.92,77.92,77.92
NZDJPY,20050929,042500,77.91,77.91,77.91,77.91
NZDJPY,20050929,042600,77.92,77.92,77.92,77.92
NZDJPY,20050929,042700,77.92,77.92,77.92,77.92
NZDJPY,20050929,042800,77.93,77.93,77.92,77.92
NZDJPY,20050929,042900,77.92,77.92,77.92,77.92
NZDJPY,20050929,043000,77.93,77.93,77.92,77.92
NZDJPY,20050929,043100,77.93,77.93,77.90,77.90
NZDJPY,20050929,043200,77.89,77.90,77.89,77.90
NZDJPY,20050929,043300,77.91,77.91,77.90,77.91
NZDJPY,20050929,043400,77.90,77.90,77.90,77.90
NZDJPY,20050929,043500,77.89,77.89,77.89,77.89
NZDJPY,20050929,043600,77.89,77.89,77.89,77.89
NZDJPY,20050929,043700,77.89,77.89,77.89,77.89
NZDJPY,20050929,043800,77.88,77.89,77.88,77.89
NZDJPY,20050929,043900,77.88,77.89,77.88,77.89
NZDJPY,20050929,044000,77.89,77.89,77.89,77.89
NZDJPY,20050929,044100,77.89,77.89,77.88,77.88
NZDJPY,20050929,044200,77.87,77.87,77.87,77.87
NZDJPY,20050929,044300,77.87,77.89,77.87,77.89
NZDJPY,20050929,044400,77.90,77.90,77.89,77.89
NZDJPY,20050929,044500,77.88,77.89,77.88,77.88
NZDJPY,20050929,044600,77.89,77.89,77.88,77.88
NZDJPY,20050929,044700,77.88,77.88,77.88,77.88
NZDJPY,20050929,044800,77.88,77.88,77.88,77.88
NZDJPY,20050929,044900,77.89,77.89,77.88,77.88
NZDJPY,20050929,045000,77.88,77.88,77.88,77.88
NZDJPY,20050929,045100,77.88,77.88,77.87,77.87
NZDJPY,20050929,045200,77.87,77.87,77.87,77.87
NZDJPY,20050929,045300,77.86,77.87,77.86,77.86
NZDJPY,20050929,045400,77.86,77.86,77.84,77.84
NZDJPY,20050929,045500,77.83,77.83,77.83,77.83
NZDJPY,20050929,045600,77.84,77.84,77.82,77.83
NZDJPY,20050929,045700,77.82,77.83,77.82,77.83
NZDJPY,20050929,045800,77.83,77.83,77.83,77.83
NZDJPY,20050929,045900,77.84,77.84,77.83,77.84
NZDJPY,20050929,050000,77.84,77.84,77.84,77.84
NZDJPY,20050929,050100,77.83,77.83,77.83,77.83
NZDJPY,20050929,050200,77.83,77.83,77.82,77.82
NZDJPY,20050929,050300,77.81,77.81,77.81,77.81
NZDJPY,20050929,050400,77.81,77.81,77.80,77.81
NZDJPY,20050929,050500,77.81,77.81,77.81,77.81
NZDJPY,20050929,050600,77.80,77.81,77.80,77.81
NZDJPY,20050929,050700,77.81,77.81,77.81,77.81
NZDJPY,20050929,050800,77.80,77.81,77.80,77.81
NZDJPY,20050929,050900,77.81,77.81,77.81,77.81
NZDJPY,20050929,051000,77.80,77.80,77.78,77.79
NZDJPY,20050929,051100,77.79,77.80,77.79,77.80
NZDJPY,20050929,051200,77.79,77.79,77.79,77.79
NZDJPY,20050929,051300,77.79,77.80,77.79,77.80
NZDJPY,20050929,051400,77.79,77.79,77.79,77.79
NZDJPY,20050929,051500,77.80,77.80,77.79,77.80
NZDJPY,20050929,051600,77.79,77.80,77.79,77.80
NZDJPY,20050929,051700,77.81,77.81,77.80,77.81
NZDJPY,20050929,051800,77.82,77.82,77.81,77.81
NZDJPY,20050929,051900,77.81,77.81,77.81,77.81
NZDJPY,20050929,052000,77.81,77.81,77.81,77.81
NZDJPY,20050929,052100,77.82,77.82,77.82,77.82
NZDJPY,20050929,052200,77.81,77.82,77.81,77.82
NZDJPY,20050929,052300,77.83,77.83,77.82,77.82
NZDJPY,20050929,052400,77.83,77.83,77.83,77.83
NZDJPY,20050929,052500,77.83,77.83,77.82,77.82
NZDJPY,20050929,052600,77.81,77.82,77.81,77.82
NZDJPY,20050929,052700,77.83,77.83,77.83,77.83
NZDJPY,20050929,052800,77.83,77.83,77.82,77.82
NZDJPY,20050929,052900,77.82,77.82,77.82,77.82
NZDJPY,20050929,053000,77.81,77.81,77.81,77.81
NZDJPY,20050929,053100,77.81,77.81,77.81,77.81
NZDJPY,20050929,053200,77.80,77.80,77.80,77.80
NZDJPY,20050929,053300,77.81,77.81,77.79,77.79
NZDJPY,20050929,053400,77.79,77.79,77.79,77.79
NZDJPY,20050929,053500,77.79,77.79,77.79,77.79
NZDJPY,20050929,053600,77.79,77.79,77.78,77.78
NZDJPY,20050929,053700,77.79,77.79,77.79,77.79
NZDJPY,20050929,053800,77.78,77.79,77.78,77.79
NZDJPY,20050929,053900,77.79,77.80,77.79,77.80
NZDJPY,20050929,054000,77.79,77.79,77.79,77.79
NZDJPY,20050929,054100,77.79,77.80,77.79,77.79
NZDJPY,20050929,054200,77.80,77.80,77.80,77.80
NZDJPY,20050929,054300,77.80,77.80,77.79,77.80
NZDJPY,20050929,054400,77.79,77.81,77.79,77.81
NZDJPY,20050929,054500,77.82,77.82,77.81,77.82
NZDJPY,20050929,054600,77.81,77.81,77.81,77.81
NZDJPY,20050929,054700,77.81,77.81,77.81,77.81
NZDJPY,20050929,054800,77.81,77.83,77.81,77.82
NZDJPY,20050929,054900,77.83,77.83,77.82,77.82
NZDJPY,20050929,055000,77.81,77.81,77.81,77.81
NZDJPY,20050929,055100,77.81,77.81,77.80,77.80
NZDJPY,20050929,055200,77.81,77.81,77.81,77.81
NZDJPY,20050929,055300,77.80,77.81,77.80,77.81
NZDJPY,20050929,055400,77.81,77.81,77.81,77.81
NZDJPY,20050929,055500,77.81,77.81,77.80,77.80
NZDJPY,20050929,055600,77.80,77.80,77.80,77.80
NZDJPY,20050929,055700,77.79,77.80,77.79,77.80
NZDJPY,20050929,055800,77.79,77.79,77.79,77.79
NZDJPY,20050929,055900,77.80,77.80,77.80,77.80
NZDJPY,20050929,060000,77.80,77.80,77.79,77.79
NZDJPY,20050929,060100,77.79,77.79,77.78,77.78
NZDJPY,20050929,060200,77.79,77.79,77.79,77.79
NZDJPY,20050929,060300,77.79,77.80,77.79,77.80
NZDJPY,20050929,060400,77.80,77.80,77.80,77.80
NZDJPY,20050929,060500,77.79,77.79,77.79,77.79
NZDJPY,20050929,060600,77.80,77.81,77.80,77.81
NZDJPY,20050929,060700,77.80,77.80,77.80,77.80
NZDJPY,20050929,060800,77.79,77.81,77.79,77.81
NZDJPY,20050929,060900,77.80,77.83,77.80,77.83
NZDJPY,20050929,061000,77.84,77.84,77.84,77.84
NZDJPY,20050929,061100,77.83,77.84,77.83,77.84
NZDJPY,20050929,061200,77.83,77.84,77.83,77.84
NZDJPY,20050929,061300,77.84,77.84,77.84,77.84
NZDJPY,20050929,061400,77.83,77.83,77.83,77.83
NZDJPY,20050929,061500,77.84,77.84,77.84,77.84
NZDJPY,20050929,061600,77.84,77.84,77.84,77.84
NZDJPY,20050929,061700,77.84,77.84,77.84,77.84
NZDJPY,20050929,061800,77.84,77.84,77.83,77.84
NZDJPY,20050929,061900,77.86,77.86,77.85,77.85
NZDJPY,20050929,062000,77.86,77.87,77.86,77.87
NZDJPY,20050929,062100,77.87,77.87,77.86,77.86
NZDJPY,20050929,062200,77.85,77.86,77.85,77.86
NZDJPY,20050929,062300,77.85,77.85,77.85,77.85
NZDJPY,20050929,062400,77.86,77.86,77.86,77.86
NZDJPY,20050929,062500,77.85,77.85,77.83,77.84
NZDJPY,20050929,062600,77.84,77.84,77.84,77.84
NZDJPY,20050929,062700,77.83,77.84,77.82,77.84
NZDJPY,20050929,062800,77.83,77.83,77.83,77.83
NZDJPY,20050929,062900,77.84,77.84,77.83,77.83
NZDJPY,20050929,063000,77.84,77.84,77.84,77.84
NZDJPY,20050929,063100,77.84,77.84,77.82,77.82
NZDJPY,20050929,063200,77.83,77.85,77.83,77.85
NZDJPY,20050929,063300,77.85,77.86,77.85,77.86
NZDJPY,20050929,063400,77.87,77.88,77.86,77.88
NZDJPY,20050929,063500,77.89,77.90,77.89,77.89
NZDJPY,20050929,063600,77.89,77.89,77.89,77.89
NZDJPY,20050929,063700,77.89,77.89,77.89,77.89
NZDJPY,20050929,063800,77.89,77.89,77.89,77.89
NZDJPY,20050929,063900,77.88,77.88,77.88,77.88
NZDJPY,20050929,064000,77.88,77.88,77.88,77.88
NZDJPY,20050929,064100,77.89,77.89,77.89,77.89
NZDJPY,20050929,064200,77.89,77.89,77.88,77.89
NZDJPY,20050929,064300,77.90,77.91,77.90,77.91
NZDJPY,20050929,064400,77.92,77.92,77.92,77.92
NZDJPY,20050929,064500,77.93,77.93,77.92,77.92
NZDJPY,20050929,064600,77.92,77.92,77.92,77.92
NZDJPY,20050929,064700,77.92,77.92,77.92,77.92
NZDJPY,20050929,064800,77.92,77.93,77.92,77.93
NZDJPY,20050929,064900,77.92,77.93,77.92,77.93
NZDJPY,20050929,065000,77.94,77.94,77.93,77.93
NZDJPY,20050929,065100,77.94,77.94,77.94,77.94
NZDJPY,20050929,065200,77.93,77.94,77.92,77.94
NZDJPY,20050929,065300,77.93,77.95,77.93,77.95
NZDJPY,20050929,065400,77.95,77.95,77.95,77.95
NZDJPY,20050929,065500,77.95,77.95,77.95,77.95
NZDJPY,20050929,065600,77.94,77.96,77.94,77.96
NZDJPY,20050929,065700,77.96,77.96,77.96,77.96
NZDJPY,20050929,065800,77.96,77.97,77.96,77.97
NZDJPY,20050929,065900,77.96,77.96,77.96,77.96
NZDJPY,20050929,070000,77.97,77.97,77.96,77.96
NZDJPY,20050929,070100,77.97,77.97,77.97,77.97
NZDJPY,20050929,070200,77.96,77.97,77.96,77.97
NZDJPY,20050929,070300,77.97,77.97,77.97,77.97
NZDJPY,20050929,070400,77.96,77.97,77.96,77.97
NZDJPY,20050929,070500,77.97,77.97,77.97,77.97
NZDJPY,20050929,070600,77.97,77.97,77.97,77.97
NZDJPY,20050929,070700,77.96,77.97,77.96,77.97
NZDJPY,20050929,070800,77.97,77.97,77.96,77.96
NZDJPY,20050929,070900,77.96,77.96,77.96,77.96
NZDJPY,20050929,071000,77.96,77.96,77.96,77.96
NZDJPY,20050929,071100,77.97,77.97,77.96,77.96
NZDJPY,20050929,071200,77.95,77.96,77.95,77.95
NZDJPY,20050929,071300,77.94,77.95,77.94,77.95
NZDJPY,20050929,071400,77.95,77.95,77.95,77.95
NZDJPY,20050929,071500,77.96,78.00,77.96,78.00
NZDJPY,20050929,071600,77.99,78.00,77.98,77.99
NZDJPY,20050929,071700,78.00,78.00,78.00,78.00
NZDJPY,20050929,071800,78.00,78.00,78.00,78.00
NZDJPY,20050929,071900,77.99,78.00,77.99,78.00
NZDJPY,20050929,072000,78.01,78.01,78.00,78.00
NZDJPY,20050929,072100,77.99,77.99,77.98,77.99
NZDJPY,20050929,072200,77.99,77.99,77.99,77.99
NZDJPY,20050929,072300,77.99,77.99,77.99,77.99
NZDJPY,20050929,072400,77.99,77.99,77.99,77.99
NZDJPY,20050929,072500,78.00,78.00,78.00,78.00
NZDJPY,20050929,072600,77.99,77.99,77.98,77.98
NZDJPY,20050929,072700,77.97,77.97,77.97,77.97
NZDJPY,20050929,072800,77.97,77.99,77.97,77.99
NZDJPY,20050929,072900,77.99,77.99,77.99,77.99
NZDJPY,20050929,073000,77.98,77.98,77.98,77.98
NZDJPY,20050929,073100,77.98,78.00,77.98,78.00
NZDJPY,20050929,073200,77.99,77.99,77.99,77.99
NZDJPY,20050929,073300,77.99,77.99,77.98,77.99
NZDJPY,20050929,073400,77.99,77.99,77.99,77.99
NZDJPY,20050929,073500,77.99,78.00,77.99,78.00
NZDJPY,20050929,073600,78.01,78.01,78.01,78.01
NZDJPY,20050929,073700,78.01,78.02,78.01,78.02
NZDJPY,20050929,073800,78.02,78.02,78.02,78.02
NZDJPY,20050929,073900,78.03,78.03,78.03,78.03
NZDJPY,20050929,074000,78.03,78.03,78.03,78.03
NZDJPY,20050929,074100,78.02,78.02,78.00,78.00
NZDJPY,20050929,074300,78.00,78.00,78.00,78.00
NZDJPY,20050929,074400,78.00,78.00,78.00,78.00
NZDJPY,20050929,074500,78.00,78.00,77.99,77.99
NZDJPY,20050929,074600,78.00,78.00,77.98,77.99
NZDJPY,20050929,074800,77.99,77.99,77.98,77.98
NZDJPY,20050929,074900,77.97,77.97,77.97,77.97
NZDJPY,20050929,075000,77.97,77.97,77.97,77.97
NZDJPY,20050929,075100,77.97,77.97,77.97,77.97
NZDJPY,20050929,075200,77.97,77.98,77.97,77.98
NZDJPY,20050929,075400,77.98,77.99,77.98,77.99
NZDJPY,20050929,075500,77.99,77.99,77.99,77.99
NZDJPY,20050929,075600,77.98,77.99,77.98,77.99
NZDJPY,20050929,075700,77.98,77.98,77.98,77.98
NZDJPY,20050929,075800,77.97,77.98,77.97,77.98
NZDJPY,20050929,075900,77.97,77.98,77.97,77.98
NZDJPY,20050929,080000,77.98,77.98,77.98,77.98
NZDJPY,20050929,080100,77.97,77.98,77.97,77.98
NZDJPY,20050929,080200,77.97,77.98,77.97,77.98
NZDJPY,20050929,080300,77.97,77.97,77.97,77.97
NZDJPY,20050929,080400,77.97,77.97,77.96,77.96
NZDJPY,20050929,080500,77.95,77.96,77.95,77.96
NZDJPY,20050929,080600,77.95,77.95,77.94,77.95
NZDJPY,20050929,080700,77.97,77.97,77.96,77.97
NZDJPY,20050929,080800,77.97,77.98,77.97,77.97
NZDJPY,20050929,080900,77.98,77.99,77.98,77.99
NZDJPY,20050929,081000,77.98,77.98,77.97,77.97
NZDJPY,20050929,081100,77.96,77.97,77.96,77.97
NZDJPY,20050929,081200,77.96,77.97,77.96,77.97
NZDJPY,20050929,081300,77.97,77.97,77.97,77.97
NZDJPY,20050929,081400,77.96,77.97,77.96,77.96
NZDJPY,20050929,081500,77.97,77.97,77.96,77.97
NZDJPY,20050929,081600,77.98,77.99,77.98,77.98
NZDJPY,20050929,081700,77.97,77.98,77.97,77.97
NZDJPY,20050929,081800,77.96,77.98,77.96,77.98
NZDJPY,20050929,081900,77.97,77.97,77.97,77.97
NZDJPY,20050929,082000,77.98,77.99,77.98,77.98
NZDJPY,20050929,082100,77.99,77.99,77.99,77.99
NZDJPY,20050929,082200,78.00,78.00,77.99,77.99
NZDJPY,20050929,082300,77.99,77.99,77.97,77.97
NZDJPY,20050929,082400,77.97,77.97,77.97,77.97
NZDJPY,20050929,082500,77.98,77.99,77.98,77.98
NZDJPY,20050929,082600,77.99,78.00,77.99,77.99
NZDJPY,20050929,082700,77.99,78.00,77.99,78.00
NZDJPY,20050929,082800,78.01,78.01,78.00,78.00
NZDJPY,20050929,082900,78.01,78.01,78.00,78.01
NZDJPY,20050929,083000,78.00,78.01,78.00,78.00
NZDJPY,20050929,083100,78.00,78.00,78.00,78.00
NZDJPY,20050929,083200,78.01,78.01,78.00,78.00
NZDJPY,20050929,083300,78.00,78.01,78.00,78.01
NZDJPY,20050929,083400,78.00,78.00,78.00,78.00
NZDJPY,20050929,083500,77.99,77.99,77.98,77.98
NZDJPY,20050929,083600,77.99,77.99,77.97,77.97
NZDJPY,20050929,083700,77.97,77.97,77.96,77.97
NZDJPY,20050929,083800,77.98,78.00,77.98,78.00
NZDJPY,20050929,083900,77.99,77.99,77.99,77.99
NZDJPY,20050929,084000,77.99,78.00,77.99,78.00
NZDJPY,20050929,084100,78.01,78.02,78.01,78.02
NZDJPY,20050929,084200,78.03,78.03,78.02,78.02
NZDJPY,20050929,084300,78.03,78.03,78.01,78.01
NZDJPY,20050929,084400,78.01,78.01,78.01,78.01
NZDJPY,20050929,084500,78.00,78.01,78.00,78.01
NZDJPY,20050929,084600,78.02,78.02,78.01,78.02
NZDJPY,20050929,084700,78.03,78.03,78.01,78.02
NZDJPY,20050929,084800,78.03,78.03,78.02,78.02
NZDJPY,20050929,084900,78.03,78.04,78.03,78.03
NZDJPY,20050929,085000,78.04,78.04,78.04,78.04
NZDJPY,20050929,085100,78.05,78.06,78.05,78.06
NZDJPY,20050929,085200,78.07,78.07,78.06,78.07
NZDJPY,20050929,085300,78.08,78.08,78.04,78.04
NZDJPY,20050929,085400,78.03,78.03,78.01,78.01
NZDJPY,20050929,085500,78.02,78.03,78.02,78.02
NZDJPY,20050929,085600,78.01,78.02,78.01,78.01
NZDJPY,20050929,085700,78.02,78.02,78.00,78.01
NZDJPY,20050929,085800,78.00,78.01,77.99,77.99
NZDJPY,20050929,085900,78.00,78.01,78.00,78.01
NZDJPY,20050929,090000,78.01,78.01,78.01,78.01
NZDJPY,20050929,090100,78.02,78.03,78.00,78.00
NZDJPY,20050929,090200,78.01,78.01,78.00,78.00
NZDJPY,20050929,090300,78.01,78.02,78.00,78.02
NZDJPY,20050929,090400,78.03,78.03,78.02,78.02
NZDJPY,20050929,090500,78.01,78.01,78.00,78.00
NZDJPY,20050929,090600,78.01,78.01,78.01,78.01
NZDJPY,20050929,090700,78.02,78.02,78.01,78.01
NZDJPY,20050929,090800,78.01,78.03,78.01,78.03
NZDJPY,20050929,090900,78.04,78.04,78.03,78.03
NZDJPY,20050929,091000,78.03,78.03,78.03,78.03
NZDJPY,20050929,091100,78.03,78.03,78.03,78.03
NZDJPY,20050929,091200,78.02,78.04,78.02,78.04
NZDJPY,20050929,091300,78.03,78.04,78.03,78.03
NZDJPY,20050929,091400,78.03,78.04,78.03,78.03
NZDJPY,20050929,091500,78.04,78.05,78.04,78.05
NZDJPY,20050929,091600,78.04,78.05,78.04,78.05
NZDJPY,20050929,091700,78.04,78.06,78.03,78.06
NZDJPY,20050929,091800,78.06,78.07,78.06,78.07
NZDJPY,20050929,091900,78.08,78.08,78.08,78.08
NZDJPY,20050929,092000,78.08,78.09,78.08,78.09
NZDJPY,20050929,092100,78.08,78.09,78.08,78.08
NZDJPY,20050929,092200,78.08,78.08,78.08,78.08
NZDJPY,20050929,092300,78.07,78.09,78.06,78.09
NZDJPY,20050929,092400,78.08,78.09,78.08,78.09
NZDJPY,20050929,092500,78.08,78.08,78.08,78.08
NZDJPY,20050929,092600,78.09,78.09,78.07,78.07
NZDJPY,20050929,092700,78.07,78.07,78.06,78.06
NZDJPY,20050929,092800,78.06,78.06,78.06,78.06
NZDJPY,20050929,092900,78.07,78.07,78.07,78.07
NZDJPY,20050929,093000,78.07,78.07,78.07,78.07
NZDJPY,20050929,093100,78.06,78.07,78.06,78.07
NZDJPY,20050929,093200,78.08,78.08,78.08,78.08
NZDJPY,20050929,093300,78.07,78.08,78.07,78.08
NZDJPY,20050929,093400,78.09,78.09,78.07,78.07
NZDJPY,20050929,093500,78.06,78.08,78.06,78.08
NZDJPY,20050929,093600,78.07,78.07,78.06,78.06
NZDJPY,20050929,093700,78.05,78.07,78.05,78.07
NZDJPY,20050929,093800,78.06,78.07,78.05,78.05
NZDJPY,20050929,093900,78.05,78.05,78.05,78.05
NZDJPY,20050929,094000,78.05,78.05,78.05,78.05
NZDJPY,20050929,094100,78.04,78.05,78.03,78.03
NZDJPY,20050929,094200,78.04,78.04,78.04,78.04
NZDJPY,20050929,094300,78.05,78.06,78.05,78.05
NZDJPY,20050929,094400,78.04,78.04,78.03,78.03
NZDJPY,20050929,094500,78.04,78.05,78.04,78.05
NZDJPY,20050929,094600,78.06,78.06,78.04,78.04
NZDJPY,20050929,094700,78.03,78.04,78.03,78.04
NZDJPY,20050929,094800,78.03,78.03,78.02,78.03
NZDJPY,20050929,094900,78.04,78.04,78.03,78.03
NZDJPY,20050929,095000,78.03,78.05,78.03,78.05
NZDJPY,20050929,095100,78.04,78.06,78.03,78.06
NZDJPY,20050929,095200,78.08,78.09,78.08,78.08
NZDJPY,20050929,095300,78.08,78.11,78.08,78.11
NZDJPY,20050929,095400,78.12,78.13,78.12,78.12
NZDJPY,20050929,095500,78.13,78.14,78.13,78.14
NZDJPY,20050929,095600,78.13,78.14,78.12,78.14
NZDJPY,20050929,095700,78.15,78.15,78.13,78.13
NZDJPY,20050929,095800,78.14,78.14,78.14,78.14
NZDJPY,20050929,095900,78.14,78.16,78.14,78.16
NZDJPY,20050929,100000,78.14,78.14,78.13,78.14
NZDJPY,20050929,100100,78.13,78.16,78.13,78.14
NZDJPY,20050929,100200,78.15,78.16,78.15,78.16
NZDJPY,20050929,100300,78.15,78.15,78.13,78.13
NZDJPY,20050929,100400,78.12,78.12,78.11,78.11
NZDJPY,20050929,100500,78.12,78.12,78.11,78.11
NZDJPY,20050929,100600,78.10,78.10,78.10,78.10
NZDJPY,20050929,100700,78.10,78.10,78.10,78.10
NZDJPY,20050929,100800,78.11,78.12,78.11,78.12
NZDJPY,20050929,100900,78.11,78.12,78.11,78.11
NZDJPY,20050929,101000,78.12,78.12,78.12,78.12
NZDJPY,20050929,101100,78.11,78.12,78.11,78.11
NZDJPY,20050929,101200,78.12,78.13,78.10,78.10
NZDJPY,20050929,101300,78.11,78.11,78.11,78.11
NZDJPY,20050929,101400,78.11,78.11,78.08,78.08
NZDJPY,20050929,101500,78.07,78.10,78.07,78.10
NZDJPY,20050929,101600,78.09,78.09,78.08,78.08
NZDJPY,20050929,101700,78.09,78.09,78.09,78.09
NZDJPY,20050929,101800,78.10,78.10,78.09,78.10
NZDJPY,20050929,101900,78.11,78.11,78.09,78.10
NZDJPY,20050929,102000,78.09,78.09,78.09,78.09
NZDJPY,20050929,102100,78.08,78.11,78.08,78.11
NZDJPY,20050929,102200,78.10,78.10,78.08,78.09
NZDJPY,20050929,102300,78.10,78.11,78.09,78.09
NZDJPY,20050929,102400,78.08,78.08,78.08,78.08
NZDJPY,20050929,102500,78.08,78.09,78.08,78.09
NZDJPY,20050929,102600,78.09,78.09,78.08,78.08
NZDJPY,20050929,102700,78.07,78.07,78.07,78.07
NZDJPY,20050929,102800,78.06,78.06,78.06,78.06
NZDJPY,20050929,102900,78.06,78.06,78.03,78.04
NZDJPY,20050929,103000,78.03,78.03,78.03,78.03
NZDJPY,20050929,103100,78.03,78.03,78.02,78.02
NZDJPY,20050929,103200,78.03,78.03,78.01,78.01
NZDJPY,20050929,103300,78.00,78.00,78.00,78.00
NZDJPY,20050929,103400,78.01,78.01,78.00,78.01
NZDJPY,20050929,103500,78.00,78.01,78.00,78.01
NZDJPY,20050929,103600,78.02,78.02,78.02,78.02
NZDJPY,20050929,103700,78.02,78.03,78.02,78.03
NZDJPY,20050929,103800,78.03,78.03,78.01,78.01
NZDJPY,20050929,103900,78.02,78.02,78.01,78.01
NZDJPY,20050929,104000,78.02,78.03,78.01,78.01
NZDJPY,20050929,104100,78.02,78.03,78.02,78.02
NZDJPY,20050929,104200,78.03,78.03,78.02,78.02
NZDJPY,20050929,104300,78.01,78.02,78.01,78.02
NZDJPY,20050929,104400,78.01,78.02,78.00,78.00
NZDJPY,20050929,104500,78.00,78.00,78.00,78.00
NZDJPY,20050929,104600,77.99,78.00,77.99,78.00
NZDJPY,20050929,104700,77.99,77.99,77.98,77.98
NZDJPY,20050929,104800,77.97,77.97,77.97,77.97
NZDJPY,20050929,104900,77.97,77.97,77.97,77.97
NZDJPY,20050929,105000,77.96,77.97,77.95,77.95
NZDJPY,20050929,105100,77.96,78.00,77.95,78.00
NZDJPY,20050929,105200,77.99,78.00,77.99,78.00
NZDJPY,20050929,105300,78.01,78.03,78.01,78.03
NZDJPY,20050929,105400,78.05,78.05,78.03,78.03
NZDJPY,20050929,105500,78.01,78.01,77.95,77.95
NZDJPY,20050929,105600,77.94,77.94,77.93,77.94
NZDJPY,20050929,105700,77.95,77.96,77.95,77.95
NZDJPY,20050929,105800,77.94,77.97,77.94,77.97
NZDJPY,20050929,105900,77.98,78.00,77.97,78.00
NZDJPY,20050929,110000,78.01,78.06,78.01,78.06
NZDJPY,20050929,110100,78.07,78.08,78.07,78.08
NZDJPY,20050929,110200,78.07,78.07,78.03,78.03
NZDJPY,20050929,110300,78.02,78.02,78.01,78.01
NZDJPY,20050929,110400,78.00,78.00,78.00,78.00
NZDJPY,20050929,110500,78.00,78.00,77.99,77.99
NZDJPY,20050929,110600,77.98,78.00,77.98,78.00
NZDJPY,20050929,110700,77.99,77.99,77.98,77.99
NZDJPY,20050929,110800,78.00,78.00,77.98,77.98
NZDJPY,20050929,110900,77.99,78.04,77.99,78.03
NZDJPY,20050929,111000,78.02,78.02,78.01,78.02
NZDJPY,20050929,111100,78.01,78.01,78.00,78.00
NZDJPY,20050929,111200,78.00,78.00,78.00,78.00
NZDJPY,20050929,111300,77.99,77.99,77.99,77.99
NZDJPY,20050929,111400,77.99,78.00,77.99,78.00
NZDJPY,20050929,111500,78.00,78.00,78.00,78.00
NZDJPY,20050929,111600,78.00,78.01,78.00,78.01
NZDJPY,20050929,111700,78.01,78.01,78.01,78.01
NZDJPY,20050929,111800,78.00,78.01,78.00,78.00
NZDJPY,20050929,111900,78.01,78.03,78.01,78.02
NZDJPY,20050929,112000,78.03,78.03,78.03,78.03
NZDJPY,20050929,112100,78.02,78.03,78.02,78.03
NZDJPY,20050929,112200,78.04,78.04,78.03,78.03
NZDJPY,20050929,112300,78.04,78.04,78.04,78.04
NZDJPY,20050929,112400,78.03,78.04,78.03,78.03
NZDJPY,20050929,112500,78.03,78.05,78.03,78.05
NZDJPY,20050929,112600,78.06,78.06,78.04,78.04
NZDJPY,20050929,112700,78.03,78.05,78.03,78.05
NZDJPY,20050929,112800,78.06,78.11,78.06,78.11
NZDJPY,20050929,112900,78.11,78.11,78.11,78.11
NZDJPY,20050929,113000,78.10,78.12,78.10,78.12
NZDJPY,20050929,113100,78.13,78.13,78.11,78.11
NZDJPY,20050929,113200,78.10,78.11,78.10,78.11
NZDJPY,20050929,113300,78.10,78.10,78.09,78.09
NZDJPY,20050929,113400,78.08,78.08,78.07,78.07
NZDJPY,20050929,113500,78.07,78.07,78.06,78.06
NZDJPY,20050929,113600,78.07,78.09,78.07,78.09
NZDJPY,20050929,113700,78.10,78.10,78.10,78.10
NZDJPY,20050929,113800,78.11,78.11,78.08,78.08
NZDJPY,20050929,113900,78.09,78.09,78.06,78.06
NZDJPY,20050929,114000,78.05,78.08,78.05,78.08
NZDJPY,20050929,114100,78.09,78.11,78.09,78.11
NZDJPY,20050929,114200,78.11,78.11,78.11,78.11
NZDJPY,20050929,114300,78.10,78.10,78.08,78.08
NZDJPY,20050929,114400,78.09,78.10,78.09,78.10
NZDJPY,20050929,114500,78.10,78.10,78.09,78.09
NZDJPY,20050929,114600,78.10,78.11,78.10,78.11
NZDJPY,20050929,114700,78.10,78.10,78.08,78.08
NZDJPY,20050929,114800,78.08,78.08,78.08,78.08
NZDJPY,20050929,114900,78.09,78.09,78.08,78.08
NZDJPY,20050929,115000,78.09,78.09,78.08,78.08
NZDJPY,20050929,115100,78.09,78.09,78.09,78.09
NZDJPY,20050929,115200,78.09,78.09,78.08,78.08
NZDJPY,20050929,115300,78.07,78.08,78.07,78.08
NZDJPY,20050929,115400,78.08,78.08,78.08,78.08
NZDJPY,20050929,115500,78.09,78.10,78.09,78.09
NZDJPY,20050929,115600,78.08,78.09,78.08,78.09
NZDJPY,20050929,115700,78.08,78.08,78.08,78.08
NZDJPY,20050929,115800,78.09,78.09,78.08,78.08
NZDJPY,20050929,115900,78.08,78.09,78.08,78.09
NZDJPY,20050929,120000,78.08,78.09,78.08,78.09
NZDJPY,20050929,120100,78.08,78.09,78.08,78.08
NZDJPY,20050929,120200,78.08,78.08,78.08,78.08
NZDJPY,20050929,120300,78.07,78.08,78.07,78.08
NZDJPY,20050929,120400,78.09,78.09,78.08,78.08
NZDJPY,20050929,120500,78.07,78.07,78.06,78.07
NZDJPY,20050929,120600,78.07,78.07,78.06,78.06
NZDJPY,20050929,120700,78.05,78.06,78.05,78.05
NZDJPY,20050929,120800,78.06,78.06,78.06,78.06
NZDJPY,20050929,120900,78.05,78.06,78.05,78.06
NZDJPY,20050929,121000,78.06,78.06,78.06,78.06
NZDJPY,20050929,121100,78.05,78.05,78.04,78.05
NZDJPY,20050929,121200,78.06,78.06,78.06,78.06
NZDJPY,20050929,121300,78.05,78.06,78.04,78.04
NZDJPY,20050929,121400,78.05,78.05,78.04,78.04
NZDJPY,20050929,121500,78.05,78.07,78.05,78.07
NZDJPY,20050929,121600,78.06,78.07,78.06,78.07
NZDJPY,20050929,121700,78.07,78.08,78.07,78.08
NZDJPY,20050929,121800,78.09,78.09,78.09,78.09
NZDJPY,20050929,121900,78.08,78.08,78.07,78.07
NZDJPY,20050929,122000,78.07,78.07,78.07,78.07
NZDJPY,20050929,122100,78.08,78.08,78.07,78.08
NZDJPY,20050929,122200,78.07,78.07,78.06,78.07
NZDJPY,20050929,122300,78.08,78.08,78.08,78.08
NZDJPY,20050929,122400,78.07,78.08,78.06,78.08
NZDJPY,20050929,122500,78.09,78.11,78.09,78.10
NZDJPY,20050929,122600,78.10,78.10,78.10,78.10
NZDJPY,20050929,122700,78.11,78.11,78.09,78.09
NZDJPY,20050929,122800,78.08,78.08,78.06,78.06
NZDJPY,20050929,122900,78.06,78.08,78.06,78.08
NZDJPY,20050929,123000,78.09,78.11,78.09,78.11
NZDJPY,20050929,123100,78.10,78.10,78.09,78.09
NZDJPY,20050929,123200,78.09,78.10,78.09,78.09
NZDJPY,20050929,123300,78.10,78.10,78.09,78.09
NZDJPY,20050929,123400,78.10,78.11,78.10,78.10
NZDJPY,20050929,123500,78.11,78.11,78.09,78.10
NZDJPY,20050929,123600,78.11,78.13,78.11,78.11
NZDJPY,20050929,123700,78.11,78.11,78.11,78.11
NZDJPY,20050929,123800,78.12,78.12,78.12,78.12
NZDJPY,20050929,123900,78.12,78.13,78.11,78.13
NZDJPY,20050929,124000,78.14,78.15,78.14,78.14
NZDJPY,20050929,124100,78.15,78.15,78.14,78.14
NZDJPY,20050929,124200,78.14,78.15,78.14,78.15
NZDJPY,20050929,124300,78.14,78.14,78.14,78.14
NZDJPY,20050929,124400,78.14,78.14,78.14,78.14
NZDJPY,20050929,124500,78.13,78.13,78.11,78.11
NZDJPY,20050929,124600,78.10,78.11,78.10,78.11
NZDJPY,20050929,124700,78.10,78.12,78.10,78.12
NZDJPY,20050929,124800,78.13,78.13,78.12,78.12
NZDJPY,20050929,124900,78.13,78.14,78.12,78.12
NZDJPY,20050929,125000,78.13,78.14,78.13,78.14
NZDJPY,20050929,125100,78.15,78.15,78.13,78.13
NZDJPY,20050929,125200,78.12,78.14,78.12,78.14
NZDJPY,20050929,125300,78.14,78.14,78.14,78.14
NZDJPY,20050929,125400,78.13,78.13,78.12,78.12
NZDJPY,20050929,125500,78.12,78.12,78.12,78.12
NZDJPY,20050929,125600,78.12,78.12,78.12,78.12
NZDJPY,20050929,125700,78.11,78.12,78.11,78.12
NZDJPY,20050929,125800,78.11,78.11,78.10,78.10
NZDJPY,20050929,125900,78.11,78.11,78.11,78.11
NZDJPY,20050929,130000,78.10,78.12,78.10,78.12
NZDJPY,20050929,130100,78.13,78.13,78.12,78.13
NZDJPY,20050929,130200,78.13,78.14,78.13,78.14
NZDJPY,20050929,130300,78.14,78.14,78.14,78.14
NZDJPY,20050929,130400,78.15,78.15,78.14,78.15
NZDJPY,20050929,130500,78.14,78.14,78.14,78.14
NZDJPY,20050929,130600,78.14,78.14,78.13,78.13
NZDJPY,20050929,130700,78.12,78.13,78.12,78.13
NZDJPY,20050929,130800,78.12,78.12,78.10,78.10
NZDJPY,20050929,130900,78.11,78.12,78.11,78.12
NZDJPY,20050929,131000,78.11,78.11,78.09,78.09
NZDJPY,20050929,131100,78.08,78.08,78.08,78.08
NZDJPY,20050929,131200,78.08,78.09,78.08,78.08
NZDJPY,20050929,131300,78.07,78.07,78.04,78.04
NZDJPY,20050929,131400,78.03,78.03,78.03,78.03
NZDJPY,20050929,131500,78.04,78.06,78.04,78.06
NZDJPY,20050929,131600,78.05,78.05,78.05,78.05
NZDJPY,20050929,131700,78.06,78.06,78.05,78.05
NZDJPY,20050929,131800,78.06,78.06,78.06,78.06
NZDJPY,20050929,131900,78.06,78.07,78.06,78.06
NZDJPY,20050929,132000,78.05,78.07,78.05,78.07
NZDJPY,20050929,132100,78.08,78.08,78.06,78.07
NZDJPY,20050929,132200,78.08,78.09,78.08,78.08
NZDJPY,20050929,132300,78.09,78.09,78.08,78.08
NZDJPY,20050929,132400,78.08,78.08,78.08,78.08
NZDJPY,20050929,132500,78.09,78.11,78.09,78.10
NZDJPY,20050929,132600,78.11,78.11,78.10,78.11
NZDJPY,20050929,132700,78.11,78.11,78.09,78.10
NZDJPY,20050929,132800,78.11,78.11,78.11,78.11
NZDJPY,20050929,132900,78.12,78.12,78.11,78.11
NZDJPY,20050929,133000,78.11,78.11,78.10,78.10
NZDJPY,20050929,133100,78.11,78.11,78.11,78.11
NZDJPY,20050929,133200,78.11,78.13,78.11,78.12
NZDJPY,20050929,133300,78.11,78.12,78.11,78.12
NZDJPY,20050929,133400,78.12,78.14,78.12,78.14
NZDJPY,20050929,133500,78.15,78.19,78.15,78.19
NZDJPY,20050929,133600,78.18,78.20,78.18,78.19
NZDJPY,20050929,133700,78.20,78.20,78.20,78.20
NZDJPY,20050929,133800,78.20,78.20,78.20,78.20
NZDJPY,20050929,133900,78.20,78.22,78.20,78.22
NZDJPY,20050929,134000,78.21,78.22,78.21,78.22
NZDJPY,20050929,134100,78.22,78.22,78.22,78.22
NZDJPY,20050929,134200,78.23,78.23,78.22,78.22
NZDJPY,20050929,134300,78.23,78.23,78.22,78.22
NZDJPY,20050929,134400,78.23,78.24,78.23,78.23
NZDJPY,20050929,134500,78.22,78.22,78.22,78.22
NZDJPY,20050929,134600,78.22,78.24,78.22,78.24
NZDJPY,20050929,134700,78.23,78.23,78.22,78.22
NZDJPY,20050929,134800,78.22,78.22,78.21,78.21
NZDJPY,20050929,134900,78.22,78.24,78.22,78.24
NZDJPY,20050929,135000,78.23,78.23,78.22,78.22
NZDJPY,20050929,135100,78.22,78.23,78.22,78.23
NZDJPY,20050929,135200,78.22,78.22,78.22,78.22
NZDJPY,20050929,135300,78.22,78.23,78.22,78.22
NZDJPY,20050929,135400,78.22,78.22,78.22,78.22
NZDJPY,20050929,135500,78.22,78.22,78.22,78.22
NZDJPY,20050929,135600,78.22,78.22,78.22,78.22
NZDJPY,20050929,135700,78.22,78.24,78.22,78.24
NZDJPY,20050929,135800,78.25,78.25,78.23,78.24
NZDJPY,20050929,135900,78.23,78.23,78.20,78.21
NZDJPY,20050929,140000,78.20,78.20,78.17,78.18
NZDJPY,20050929,140100,78.19,78.21,78.19,78.21
NZDJPY,20050929,140200,78.20,78.20,78.18,78.18
NZDJPY,20050929,140300,78.18,78.18,78.18,78.18
NZDJPY,20050929,140400,78.19,78.19,78.19,78.19
NZDJPY,20050929,140500,78.18,78.19,78.17,78.17
NZDJPY,20050929,140600,78.16,78.16,78.15,78.16
NZDJPY,20050929,140700,78.15,78.17,78.15,78.17
NZDJPY,20050929,140800,78.16,78.17,78.16,78.17
NZDJPY,20050929,140900,78.16,78.16,78.14,78.14
NZDJPY,20050929,141000,78.14,78.16,78.14,78.15
NZDJPY,20050929,141100,78.14,78.14,78.14,78.14
NZDJPY,20050929,141200,78.14,78.15,78.12,78.14
NZDJPY,20050929,141300,78.13,78.14,78.13,78.14
NZDJPY,20050929,141400,78.13,78.14,78.13,78.14
NZDJPY,20050929,141500,78.13,78.14,78.13,78.14
NZDJPY,20050929,141600,78.14,78.14,78.14,78.14
NZDJPY,20050929,141700,78.14,78.17,78.14,78.17
NZDJPY,20050929,141800,78.17,78.17,78.15,78.15
NZDJPY,20050929,141900,78.16,78.16,78.16,78.16
NZDJPY,20050929,142000,78.16,78.16,78.16,78.16
NZDJPY,20050929,142100,78.17,78.17,78.16,78.17
NZDJPY,20050929,142200,78.16,78.17,78.16,78.16
NZDJPY,20050929,142300,78.16,78.17,78.16,78.17
NZDJPY,20050929,142400,78.18,78.19,78.18,78.19
NZDJPY,20050929,142500,78.18,78.18,78.17,78.18
NZDJPY,20050929,142600,78.17,78.20,78.17,78.20
NZDJPY,20050929,142700,78.19,78.19,78.18,78.18
NZDJPY,20050929,142800,78.18,78.19,78.18,78.19
NZDJPY,20050929,142900,78.20,78.20,78.19,78.19
NZDJPY,20050929,143000,78.20,78.22,78.20,78.22
NZDJPY,20050929,143100,78.23,78.24,78.20,78.20
NZDJPY,20050929,143200,78.21,78.21,78.19,78.19
NZDJPY,20050929,143300,78.20,78.21,78.20,78.21
NZDJPY,20050929,143400,78.20,78.20,78.20,78.20
NZDJPY,20050929,143500,78.19,78.19,78.17,78.17
NZDJPY,20050929,143600,78.17,78.19,78.17,78.19
NZDJPY,20050929,143700,78.18,78.18,78.17,78.17
NZDJPY,20050929,143800,78.16,78.18,78.14,78.18
NZDJPY,20050929,143900,78.17,78.17,78.14,78.14
NZDJPY,20050929,144000,78.15,78.15,78.14,78.14
NZDJPY,20050929,144100,78.15,78.17,78.15,78.17
NZDJPY,20050929,144200,78.18,78.18,78.15,78.16
NZDJPY,20050929,144300,78.15,78.16,78.14,78.15
NZDJPY,20050929,144400,78.14,78.14,78.11,78.13
NZDJPY,20050929,144500,78.14,78.17,78.14,78.17
NZDJPY,20050929,144600,78.16,78.17,78.14,78.14
NZDJPY,20050929,144700,78.13,78.13,78.13,78.13
NZDJPY,20050929,144800,78.12,78.12,78.11,78.12
NZDJPY,20050929,144900,78.13,78.15,78.12,78.15
NZDJPY,20050929,145000,78.16,78.20,78.16,78.20
NZDJPY,20050929,145100,78.21,78.22,78.20,78.21
NZDJPY,20050929,145200,78.20,78.20,78.19,78.19
NZDJPY,20050929,145300,78.20,78.20,78.18,78.18
NZDJPY,20050929,145400,78.19,78.20,78.19,78.20
NZDJPY,20050929,145500,78.21,78.21,78.19,78.20
NZDJPY,20050929,145600,78.21,78.22,78.17,78.17
NZDJPY,20050929,145700,78.16,78.16,78.14,78.16
NZDJPY,20050929,145800,78.16,78.17,78.16,78.17
NZDJPY,20050929,145900,78.16,78.17,78.14,78.17
NZDJPY,20050929,150000,78.17,78.17,78.17,78.17
NZDJPY,20050929,150100,78.18,78.19,78.18,78.19
NZDJPY,20050929,150200,78.18,78.19,78.17,78.18
NZDJPY,20050929,150300,78.17,78.17,78.17,78.17
NZDJPY,20050929,150400,78.16,78.19,78.16,78.19
NZDJPY,20050929,150500,78.18,78.19,78.18,78.19
NZDJPY,20050929,150600,78.19,78.20,78.19,78.20
NZDJPY,20050929,150700,78.21,78.24,78.21,78.22
NZDJPY,20050929,150800,78.21,78.21,78.18,78.20
NZDJPY,20050929,150900,78.19,78.19,78.15,78.15
NZDJPY,20050929,151000,78.14,78.14,78.11,78.11
NZDJPY,20050929,151100,78.12,78.13,78.12,78.13
NZDJPY,20050929,151200,78.12,78.14,78.12,78.14
NZDJPY,20050929,151300,78.15,78.15,78.11,78.11
NZDJPY,20050929,151400,78.10,78.12,78.10,78.12
NZDJPY,20050929,151500,78.11,78.12,78.10,78.10
NZDJPY,20050929,151600,78.11,78.16,78.11,78.16
NZDJPY,20050929,151700,78.17,78.18,78.16,78.16
NZDJPY,20050929,151800,78.17,78.17,78.14,78.14
NZDJPY,20050929,151900,78.15,78.15,78.14,78.15
NZDJPY,20050929,152000,78.14,78.15,78.14,78.15
NZDJPY,20050929,152100,78.14,78.15,78.14,78.15
NZDJPY,20050929,152200,78.16,78.17,78.16,78.17
NZDJPY,20050929,152300,78.17,78.18,78.17,78.18
NZDJPY,20050929,152400,78.19,78.20,78.18,78.20
NZDJPY,20050929,152500,78.19,78.19,78.16,78.16
NZDJPY,20050929,152600,78.17,78.19,78.16,78.19
NZDJPY,20050929,152700,78.18,78.18,78.18,78.18
NZDJPY,20050929,152800,78.19,78.19,78.17,78.17
NZDJPY,20050929,152900,78.17,78.19,78.17,78.19
NZDJPY,20050929,153000,78.20,78.20,78.19,78.20
NZDJPY,20050929,153100,78.19,78.19,78.19,78.19
NZDJPY,20050929,153200,78.20,78.21,78.20,78.20
NZDJPY,20050929,153300,78.19,78.19,78.19,78.19
NZDJPY,20050929,153400,78.19,78.19,78.19,78.19
NZDJPY,20050929,153500,78.19,78.19,78.19,78.19
NZDJPY,20050929,153600,78.17,78.17,78.17,78.17
NZDJPY,20050929,153700,78.17,78.19,78.17,78.18
NZDJPY,20050929,153800,78.19,78.21,78.19,78.21
NZDJPY,20050929,153900,78.20,78.20,78.20,78.20
NZDJPY,20050929,154000,78.21,78.21,78.20,78.20
NZDJPY,20050929,154100,78.21,78.22,78.20,78.20
NZDJPY,20050929,154200,78.19,78.19,78.19,78.19
NZDJPY,20050929,154300,78.20,78.22,78.20,78.22
NZDJPY,20050929,154400,78.21,78.21,78.21,78.21
NZDJPY,20050929,154500,78.20,78.21,78.20,78.21
NZDJPY,20050929,154600,78.22,78.22,78.22,78.22
NZDJPY,20050929,154700,78.22,78.24,78.22,78.24
NZDJPY,20050929,154800,78.23,78.23,78.23,78.23
NZDJPY,20050929,154900,78.22,78.22,78.20,78.20
NZDJPY,20050929,155000,78.19,78.19,78.19,78.19
NZDJPY,20050929,155100,78.19,78.19,78.19,78.19
NZDJPY,20050929,155200,78.20,78.20,78.20,78.20
NZDJPY,20050929,155300,78.19,78.20,78.19,78.20
NZDJPY,20050929,155400,78.19,78.19,78.19,78.19
NZDJPY,20050929,155500,78.19,78.19,78.16,78.16
NZDJPY,20050929,155600,78.17,78.17,78.17,78.17
NZDJPY,20050929,155700,78.19,78.19,78.18,78.18
NZDJPY,20050929,155800,78.19,78.20,78.18,78.20
NZDJPY,20050929,155900,78.21,78.21,78.20,78.20
NZDJPY,20050929,160000,78.20,78.20,78.20,78.20
NZDJPY,20050929,160100,78.20,78.21,78.20,78.21
NZDJPY,20050929,160200,78.22,78.22,78.21,78.21
NZDJPY,20050929,160300,78.20,78.21,78.20,78.21
NZDJPY,20050929,160400,78.22,78.22,78.22,78.22
NZDJPY,20050929,160500,78.22,78.22,78.22,78.22
NZDJPY,20050929,160600,78.21,78.22,78.21,78.21
NZDJPY,20050929,160700,78.22,78.23,78.20,78.20
NZDJPY,20050929,160800,78.21,78.21,78.20,78.20
NZDJPY,20050929,160900,78.21,78.22,78.21,78.22
NZDJPY,20050929,161000,78.23,78.23,78.20,78.20
NZDJPY,20050929,161100,78.21,78.21,78.20,78.20
NZDJPY,20050929,161200,78.21,78.22,78.21,78.22
NZDJPY,20050929,161300,78.23,78.23,78.22,78.22
NZDJPY,20050929,161400,78.23,78.23,78.20,78.20
NZDJPY,20050929,161500,78.21,78.21,78.19,78.19
NZDJPY,20050929,161600,78.19,78.19,78.19,78.19
NZDJPY,20050929,161700,78.20,78.20,78.19,78.20
NZDJPY,20050929,161800,78.19,78.19,78.18,78.19
NZDJPY,20050929,161900,78.18,78.19,78.17,78.19
NZDJPY,20050929,162000,78.20,78.20,78.19,78.19
NZDJPY,20050929,162100,78.20,78.20,78.20,78.20
NZDJPY,20050929,162200,78.19,78.19,78.19,78.19
NZDJPY,20050929,162300,78.19,78.19,78.19,78.19
NZDJPY,20050929,162400,78.18,78.18,78.17,78.17
NZDJPY,20050929,162500,78.18,78.18,78.17,78.17
NZDJPY,20050929,162600,78.18,78.19,78.18,78.19
NZDJPY,20050929,162700,78.18,78.18,78.17,78.17
NZDJPY,20050929,162800,78.18,78.18,78.16,78.16
NZDJPY,20050929,162900,78.17,78.17,78.15,78.15
NZDJPY,20050929,163000,78.16,78.19,78.16,78.19
NZDJPY,20050929,163100,78.18,78.18,78.18,78.18
NZDJPY,20050929,163200,78.19,78.21,78.19,78.20
NZDJPY,20050929,163300,78.21,78.21,78.20,78.20
NZDJPY,20050929,163400,78.21,78.24,78.20,78.23
NZDJPY,20050929,163500,78.22,78.23,78.22,78.22
NZDJPY,20050929,163600,78.22,78.22,78.20,78.20
NZDJPY,20050929,163700,78.19,78.20,78.17,78.20
NZDJPY,20050929,163800,78.21,78.23,78.21,78.22
NZDJPY,20050929,163900,78.21,78.21,78.17,78.17
NZDJPY,20050929,164000,78.16,78.17,78.14,78.14
NZDJPY,20050929,164100,78.13,78.13,78.13,78.13
NZDJPY,20050929,164200,78.14,78.14,78.12,78.13
NZDJPY,20050929,164300,78.13,78.14,78.13,78.14
NZDJPY,20050929,164400,78.14,78.14,78.14,78.14
NZDJPY,20050929,164500,78.15,78.16,78.14,78.15
NZDJPY,20050929,164600,78.14,78.14,78.12,78.14
NZDJPY,20050929,164700,78.13,78.14,78.13,78.14
NZDJPY,20050929,164800,78.14,78.14,78.14,78.14
NZDJPY,20050929,164900,78.15,78.17,78.15,78.17
NZDJPY,20050929,165000,78.18,78.18,78.16,78.16
NZDJPY,20050929,165100,78.15,78.15,78.12,78.12
NZDJPY,20050929,165200,78.11,78.11,78.10,78.11
NZDJPY,20050929,165300,78.12,78.15,78.12,78.15
NZDJPY,20050929,165400,78.14,78.15,78.14,78.14
NZDJPY,20050929,165500,78.13,78.13,78.13,78.13
NZDJPY,20050929,165600,78.14,78.15,78.13,78.15
NZDJPY,20050929,165700,78.16,78.16,78.14,78.14
NZDJPY,20050929,165800,78.13,78.13,78.08,78.09
NZDJPY,20050929,165900,78.08,78.08,78.08,78.08
NZDJPY,20050929,170000,78.08,78.09,78.06,78.06
NZDJPY,20050929,170100,78.05,78.05,78.03,78.03
NZDJPY,20050929,170200,78.04,78.04,78.03,78.03
NZDJPY,20050929,170300,78.02,78.06,78.02,78.05
NZDJPY,20050929,170400,78.04,78.05,78.04,78.04
NZDJPY,20050929,170500,78.05,78.06,78.05,78.06
NZDJPY,20050929,170600,78.06,78.06,78.05,78.05
NZDJPY,20050929,170700,78.05,78.05,78.04,78.05
NZDJPY,20050929,170800,78.04,78.05,78.03,78.05
NZDJPY,20050929,170900,78.06,78.06,78.06,78.06
NZDJPY,20050929,171000,78.05,78.06,78.05,78.06
NZDJPY,20050929,171100,78.07,78.07,78.05,78.05
NZDJPY,20050929,171200,78.06,78.06,78.06,78.06
NZDJPY,20050929,171300,78.06,78.08,78.06,78.08
NZDJPY,20050929,171400,78.08,78.08,78.08,78.08
NZDJPY,20050929,171500,78.09,78.11,78.09,78.10
NZDJPY,20050929,171600,78.11,78.11,78.09,78.09
NZDJPY,20050929,171700,78.08,78.08,78.07,78.07
NZDJPY,20050929,171800,78.06,78.08,78.06,78.08
NZDJPY,20050929,171900,78.08,78.08,78.08,78.08
NZDJPY,20050929,172000,78.08,78.08,78.08,78.08
NZDJPY,20050929,172100,78.07,78.08,78.07,78.07
NZDJPY,20050929,172200,78.08,78.09,78.08,78.08
NZDJPY,20050929,172300,78.07,78.08,78.07,78.07
NZDJPY,20050929,172400,78.08,78.08,78.06,78.06
NZDJPY,20050929,172500,78.05,78.08,78.05,78.08
NZDJPY,20050929,172600,78.09,78.09,78.09,78.09
NZDJPY,20050929,172700,78.10,78.11,78.10,78.11
NZDJPY,20050929,172800,78.11,78.13,78.11,78.13
NZDJPY,20050929,172900,78.12,78.12,78.11,78.11
NZDJPY,20050929,173000,78.12,78.14,78.12,78.14
NZDJPY,20050929,173100,78.14,78.14,78.14,78.14
NZDJPY,20050929,173200,78.13,78.14,78.13,78.14
NZDJPY,20050929,173300,78.13,78.14,78.13,78.14
NZDJPY,20050929,173400,78.14,78.14,78.12,78.12
NZDJPY,20050929,173500,78.11,78.12,78.10,78.12
NZDJPY,20050929,173600,78.11,78.11,78.09,78.09
NZDJPY,20050929,173700,78.10,78.11,78.10,78.11
NZDJPY,20050929,173800,78.12,78.12,78.11,78.11
NZDJPY,20050929,173900,78.12,78.12,78.11,78.11
NZDJPY,20050929,174000,78.10,78.10,78.10,78.10
NZDJPY,20050929,174100,78.09,78.10,78.09,78.09
NZDJPY,20050929,174200,78.10,78.11,78.10,78.11
NZDJPY,20050929,174300,78.11,78.11,78.07,78.07
NZDJPY,20050929,174400,78.06,78.08,78.06,78.08
NZDJPY,20050929,174500,78.07,78.07,78.06,78.06
NZDJPY,20050929,174600,78.07,78.07,78.07,78.07
NZDJPY,20050929,174700,78.06,78.07,78.06,78.07
NZDJPY,20050929,174800,78.08,78.10,78.08,78.10
NZDJPY,20050929,174900,78.11,78.11,78.10,78.11
NZDJPY,20050929,175000,78.12,78.14,78.12,78.14
NZDJPY,20050929,175100,78.15,78.17,78.15,78.16
NZDJPY,20050929,175200,78.17,78.17,78.16,78.16
NZDJPY,20050929,175300,78.17,78.18,78.17,78.17
NZDJPY,20050929,175400,78.17,78.19,78.17,78.19
NZDJPY,20050929,175500,78.20,78.20,78.19,78.19
NZDJPY,20050929,175600,78.20,78.22,78.20,78.22
NZDJPY,20050929,175700,78.23,78.23,78.22,78.22
NZDJPY,20050929,175800,78.23,78.23,78.23,78.23
NZDJPY,20050929,175900,78.24,78.24,78.23,78.24
NZDJPY,20050929,180000,78.23,78.25,78.23,78.25
NZDJPY,20050929,180100,78.25,78.25,78.24,78.24
NZDJPY,20050929,180200,78.24,78.24,78.24,78.24
NZDJPY,20050929,180300,78.23,78.23,78.22,78.22
NZDJPY,20050929,180400,78.23,78.23,78.20,78.20
NZDJPY,20050929,180500,78.19,78.19,78.17,78.17
NZDJPY,20050929,180600,78.18,78.20,78.18,78.20
NZDJPY,20050929,180700,78.21,78.21,78.19,78.19
NZDJPY,20050929,180800,78.19,78.20,78.19,78.19
NZDJPY,20050929,180900,78.20,78.20,78.17,78.17
NZDJPY,20050929,181000,78.16,78.16,78.16,78.16
NZDJPY,20050929,181100,78.15,78.17,78.15,78.15
NZDJPY,20050929,181200,78.14,78.15,78.14,78.15
NZDJPY,20050929,181300,78.15,78.17,78.15,78.17
NZDJPY,20050929,181400,78.16,78.18,78.16,78.17
NZDJPY,20050929,181500,78.16,78.16,78.15,78.16
NZDJPY,20050929,181600,78.17,78.17,78.16,78.16
NZDJPY,20050929,181700,78.15,78.15,78.14,78.15
NZDJPY,20050929,181800,78.16,78.16,78.15,78.15
NZDJPY,20050929,181900,78.16,78.16,78.15,78.16
NZDJPY,20050929,182000,78.15,78.15,78.14,78.14
NZDJPY,20050929,182100,78.13,78.14,78.13,78.14
NZDJPY,20050929,182200,78.14,78.14,78.13,78.13
NZDJPY,20050929,182300,78.14,78.14,78.14,78.14
NZDJPY,20050929,182400,78.15,78.15,78.14,78.15
NZDJPY,20050929,182500,78.15,78.15,78.15,78.15
NZDJPY,20050929,182600,78.14,78.16,78.14,78.16
NZDJPY,20050929,182700,78.17,78.17,78.16,78.16
NZDJPY,20050929,182800,78.15,78.15,78.15,78.15
NZDJPY,20050929,182900,78.14,78.14,78.14,78.14
NZDJPY,20050929,183000,78.15,78.15,78.14,78.14
NZDJPY,20050929,183100,78.13,78.13,78.11,78.12
NZDJPY,20050929,183200,78.11,78.13,78.11,78.12
NZDJPY,20050929,183300,78.13,78.15,78.13,78.15
NZDJPY,20050929,183400,78.15,78.15,78.15,78.15
NZDJPY,20050929,183500,78.16,78.17,78.14,78.14
NZDJPY,20050929,183600,78.12,78.12,78.11,78.11
NZDJPY,20050929,183700,78.11,78.12,78.11,78.12
NZDJPY,20050929,183800,78.14,78.14,78.12,78.12
NZDJPY,20050929,183900,78.13,78.13,78.12,78.12
NZDJPY,20050929,184000,78.11,78.12,78.11,78.12
NZDJPY,20050929,184100,78.13,78.14,78.13,78.14
NZDJPY,20050929,184200,78.14,78.14,78.14,78.14
NZDJPY,20050929,184300,78.15,78.17,78.15,78.16
NZDJPY,20050929,184400,78.15,78.16,78.15,78.16
NZDJPY,20050929,184500,78.15,78.15,78.15,78.15
NZDJPY,20050929,184600,78.15,78.15,78.15,78.15
NZDJPY,20050929,184700,78.15,78.15,78.15,78.15
NZDJPY,20050929,184800,78.15,78.15,78.15,78.15
NZDJPY,20050929,184900,78.15,78.15,78.15,78.15
NZDJPY,20050929,185000,78.15,78.15,78.15,78.15
NZDJPY,20050929,185100,78.15,78.15,78.15,78.15
NZDJPY,20050929,185200,78.15,78.15,78.15,78.15
NZDJPY,20050929,185300,78.13,78.13,78.12,78.12
NZDJPY,20050929,185400,78.12,78.12,78.12,78.12
NZDJPY,20050929,185500,78.12,78.12,78.12,78.12
NZDJPY,20050929,185600,78.12,78.12,78.11,78.11
NZDJPY,20050929,185700,78.11,78.12,78.11,78.12
NZDJPY,20050929,185800,78.11,78.11,78.11,78.11
NZDJPY,20050929,185900,78.11,78.11,78.11,78.11
NZDJPY,20050929,190000,78.10,78.11,78.09,78.11
NZDJPY,20050929,190100,78.12,78.12,78.11,78.11
NZDJPY,20050929,190200,78.12,78.12,78.10,78.11
NZDJPY,20050929,190300,78.10,78.10,78.10,78.10
NZDJPY,20050929,190400,78.09,78.09,78.08,78.09
NZDJPY,20050929,190500,78.10,78.10,78.09,78.10
NZDJPY,20050929,190600,78.09,78.09,78.09,78.09
NZDJPY,20050929,190700,78.09,78.12,78.09,78.12
NZDJPY,20050929,190800,78.12,78.12,78.12,78.12
NZDJPY,20050929,190900,78.12,78.12,78.12,78.12
NZDJPY,20050929,191000,78.13,78.13,78.12,78.12
NZDJPY,20050929,191100,78.11,78.11,78.11,78.11
NZDJPY,20050929,191200,78.11,78.11,78.10,78.10
NZDJPY,20050929,191300,78.11,78.11,78.09,78.09
NZDJPY,20050929,191400,78.08,78.09,78.08,78.09
NZDJPY,20050929,191500,78.08,78.09,78.08,78.09
NZDJPY,20050929,191600,78.10,78.10,78.09,78.09
NZDJPY,20050929,191700,78.09,78.09,78.09,78.09
NZDJPY,20050929,191800,78.08,78.09,78.08,78.09
NZDJPY,20050929,191900,78.10,78.11,78.09,78.09
NZDJPY,20050929,192000,78.08,78.09,78.08,78.08
NZDJPY,20050929,192100,78.08,78.08,78.08,78.08
NZDJPY,20050929,192200,78.08,78.08,78.08,78.08
NZDJPY,20050929,192300,78.08,78.08,78.08,78.08
NZDJPY,20050929,192400,78.09,78.09,78.08,78.09
NZDJPY,20050929,192600,78.09,78.09,78.08,78.08
NZDJPY,20050929,192700,78.08,78.08,78.08,78.08
NZDJPY,20050929,192800,78.09,78.10,78.09,78.10
NZDJPY,20050929,192900,78.09,78.09,78.09,78.09
NZDJPY,20050929,193000,78.09,78.10,78.09,78.10
NZDJPY,20050929,193100,78.11,78.11,78.10,78.10
NZDJPY,20050929,193200,78.09,78.09,78.08,78.09
NZDJPY,20050929,193300,78.08,78.09,78.08,78.08
NZDJPY,20050929,193400,78.09,78.09,78.09,78.09
NZDJPY,20050929,193500,78.10,78.11,78.09,78.09
NZDJPY,20050929,193600,78.10,78.10,78.10,78.10
NZDJPY,20050929,193700,78.10,78.10,78.10,78.10
NZDJPY,20050929,193800,78.09,78.10,78.09,78.10
NZDJPY,20050929,193900,78.09,78.09,78.09,78.09
NZDJPY,20050929,194000,78.10,78.10,78.09,78.09
NZDJPY,20050929,194100,78.08,78.08,78.08,78.08
NZDJPY,20050929,194200,78.08,78.08,78.08,78.08
NZDJPY,20050929,194300,78.09,78.09,78.08,78.08
NZDJPY,20050929,194400,78.08,78.09,78.08,78.08
NZDJPY,20050929,194500,78.07,78.09,78.07,78.09
NZDJPY,20050929,194600,78.08,78.09,78.08,78.08
NZDJPY,20050929,194700,78.08,78.08,78.08,78.08
NZDJPY,20050929,194800,78.08,78.08,78.08,78.08
NZDJPY,20050929,194900,78.08,78.08,78.08,78.08
NZDJPY,20050929,195000,78.09,78.10,78.09,78.10
NZDJPY,20050929,195100,78.11,78.11,78.10,78.10
NZDJPY,20050929,195200,78.10,78.10,78.10,78.10
NZDJPY,20050929,195300,78.10,78.11,78.09,78.11
NZDJPY,20050929,195400,78.10,78.11,78.10,78.11
NZDJPY,20050929,195500,78.12,78.12,78.11,78.11
NZDJPY,20050929,195600,78.11,78.12,78.11,78.12
NZDJPY,20050929,195700,78.11,78.13,78.11,78.13
NZDJPY,20050929,195800,78.12,78.13,78.11,78.13
NZDJPY,20050929,195900,78.12,78.12,78.09,78.09
NZDJPY,20050929,200000,78.08,78.08,78.05,78.05
NZDJPY,20050929,200100,78.06,78.07,78.04,78.07
NZDJPY,20050929,200200,78.08,78.08,78.07,78.08
NZDJPY,20050929,200300,78.09,78.09,78.04,78.04
NZDJPY,20050929,200400,78.03,78.05,78.03,78.05
NZDJPY,20050929,200500,78.06,78.08,78.06,78.08
NZDJPY,20050929,200600,78.07,78.07,78.05,78.05
NZDJPY,20050929,200700,78.05,78.05,78.05,78.05
NZDJPY,20050929,200800,78.04,78.06,78.04,78.05
NZDJPY,20050929,200900,78.06,78.08,78.05,78.08
NZDJPY,20050929,201000,78.07,78.07,78.06,78.06
NZDJPY,20050929,201100,78.06,78.08,78.06,78.08
NZDJPY,20050929,201200,78.09,78.09,78.08,78.08
NZDJPY,20050929,201300,78.08,78.10,78.08,78.10
NZDJPY,20050929,201400,78.09,78.09,78.08,78.08
NZDJPY,20050929,201500,78.09,78.10,78.09,78.09
NZDJPY,20050929,201600,78.08,78.08,78.08,78.08
NZDJPY,20050929,201700,78.08,78.10,78.06,78.08
NZDJPY,20050929,201800,78.09,78.09,78.09,78.09
NZDJPY,20050929,201900,78.10,78.10,78.08,78.08
NZDJPY,20050929,202000,78.09,78.11,78.09,78.11
NZDJPY,20050929,202100,78.11,78.11,78.11,78.11
NZDJPY,20050929,202200,78.12,78.12,78.12,78.12
NZDJPY,20050929,202300,78.13,78.13,78.11,78.11
NZDJPY,20050929,202400,78.10,78.11,78.10,78.11
NZDJPY,20050929,202500,78.12,78.14,78.12,78.13
NZDJPY,20050929,202600,78.12,78.13,78.11,78.12
NZDJPY,20050929,202700,78.11,78.11,78.10,78.10
NZDJPY,20050929,202800,78.10,78.11,78.10,78.11
NZDJPY,20050929,202900,78.10,78.10,78.09,78.09
NZDJPY,20050929,203000,78.10,78.10,78.09,78.09
NZDJPY,20050929,203100,78.10,78.11,78.10,78.11
NZDJPY,20050929,203200,78.12,78.12,78.11,78.11
NZDJPY,20050929,203300,78.11,78.12,78.11,78.11
NZDJPY,20050929,203400,78.12,78.12,78.11,78.12
NZDJPY,20050929,203500,78.13,78.14,78.13,78.13
NZDJPY,20050929,203600,78.14,78.14,78.14,78.14
NZDJPY,20050929,203700,78.14,78.14,78.13,78.14
NZDJPY,20050929,203800,78.14,78.14,78.12,78.12
NZDJPY,20050929,203900,78.11,78.14,78.11,78.13
NZDJPY,20050929,204000,78.12,78.12,78.09,78.09
NZDJPY,20050929,204100,78.10,78.12,78.10,78.11
NZDJPY,20050929,204200,78.12,78.12,78.10,78.11
NZDJPY,20050929,204300,78.10,78.11,78.10,78.11
NZDJPY,20050929,204400,78.11,78.11,78.11,78.11
NZDJPY,20050929,204500,78.10,78.11,78.10,78.11
NZDJPY,20050929,204600,78.12,78.12,78.12,78.12
NZDJPY,20050929,204700,78.12,78.12,78.12,78.12
NZDJPY,20050929,204800,78.12,78.12,78.12,78.12
NZDJPY,20050929,204900,78.12,78.12,78.12,78.12
NZDJPY,20050929,205000,78.12,78.12,78.12,78.12
NZDJPY,20050929,205100,78.12,78.12,78.12,78.12
NZDJPY,20050929,205200,78.13,78.13,78.12,78.12
NZDJPY,20050929,205300,78.11,78.11,78.11,78.11
NZDJPY,20050929,205400,78.11,78.12,78.11,78.12
NZDJPY,20050929,205500,78.12,78.13,78.11,78.11
NZDJPY,20050929,205600,78.12,78.12,78.11,78.11
NZDJPY,20050929,205700,78.12,78.12,78.12,78.12
NZDJPY,20050929,205800,78.11,78.11,78.10,78.11
NZDJPY,20050929,205900,78.11,78.12,78.11,78.12
NZDJPY,20050929,210000,78.11,78.11,78.10,78.11
NZDJPY,20050929,210100,78.12,78.12,78.12,78.12
NZDJPY,20050929,210200,78.12,78.12,78.11,78.11
NZDJPY,20050929,210300,78.11,78.12,78.11,78.12
NZDJPY,20050929,210400,78.11,78.12,78.11,78.12
NZDJPY,20050929,210500,78.11,78.11,78.11,78.11
NZDJPY,20050929,210600,78.11,78.11,78.11,78.11
NZDJPY,20050929,210700,78.11,78.11,78.11,78.11
NZDJPY,20050929,210800,78.12,78.12,78.11,78.11
NZDJPY,20050929,210900,78.11,78.12,78.11,78.12
NZDJPY,20050929,211000,78.11,78.11,78.10,78.11
NZDJPY,20050929,211100,78.12,78.12,78.11,78.11
NZDJPY,20050929,211200,78.12,78.12,78.12,78.12
NZDJPY,20050929,211300,78.12,78.13,78.11,78.11
NZDJPY,20050929,211400,78.10,78.10,78.10,78.10
NZDJPY,20050929,211500,78.10,78.11,78.10,78.11
NZDJPY,20050929,211600,78.10,78.10,78.08,78.08
NZDJPY,20050929,211700,78.09,78.09,78.08,78.09
NZDJPY,20050929,211800,78.08,78.09,78.05,78.05
NZDJPY,20050929,211900,78.04,78.04,78.04,78.04
NZDJPY,20050929,212000,78.05,78.06,78.03,78.06
NZDJPY,20050929,212100,78.05,78.05,78.03,78.04
NZDJPY,20050929,212200,78.05,78.05,78.05,78.05
NZDJPY,20050929,212300,78.06,78.06,78.06,78.06
NZDJPY,20050929,212400,78.06,78.06,78.06,78.06
NZDJPY,20050929,212500,78.06,78.06,78.05,78.05
NZDJPY,20050929,212600,78.05,78.05,78.05,78.05
NZDJPY,20050929,212700,78.06,78.06,78.06,78.06
NZDJPY,20050929,212800,78.05,78.05,78.05,78.05
NZDJPY,20050929,212900,78.05,78.06,78.05,78.06
NZDJPY,20050929,213000,78.07,78.07,78.07,78.07
NZDJPY,20050929,213100,78.06,78.07,78.06,78.06
NZDJPY,20050929,213200,78.06,78.06,78.06,78.06
NZDJPY,20050929,213300,78.06,78.07,78.06,78.07
NZDJPY,20050929,213400,78.07,78.07,78.07,78.07
NZDJPY,20050929,213500,78.06,78.08,78.06,78.08
NZDJPY,20050929,213600,78.09,78.09,78.09,78.09
NZDJPY,20050929,213700,78.09,78.09,78.08,78.08
NZDJPY,20050929,213800,78.07,78.07,78.05,78.06
NZDJPY,20050929,213900,78.06,78.07,78.05,78.07
NZDJPY,20050929,214000,78.07,78.07,78.07,78.07
NZDJPY,20050929,214100,78.08,78.09,78.08,78.09
NZDJPY,20050929,214200,78.08,78.09,78.08,78.08
NZDJPY,20050929,214300,78.08,78.08,78.08,78.08
NZDJPY,20050929,214400,78.09,78.09,78.09,78.09
NZDJPY,20050929,214500,78.09,78.09,78.09,78.09
NZDJPY,20050929,214600,78.09,78.10,78.09,78.09
NZDJPY,20050929,214700,78.08,78.08,78.08,78.08
NZDJPY,20050929,214800,78.08,78.09,78.07,78.07
NZDJPY,20050929,214900,78.08,78.08,78.08,78.08
NZDJPY,20050929,215000,78.09,78.09,78.07,78.08
NZDJPY,20050929,215100,78.07,78.07,78.07,78.07
NZDJPY,20050929,215200,78.07,78.07,78.07,78.07
NZDJPY,20050929,215300,78.07,78.07,78.07,78.07
NZDJPY,20050929,215400,78.07,78.07,78.06,78.06
NZDJPY,20050929,215500,78.05,78.06,78.05,78.06
NZDJPY,20050929,215600,78.06,78.06,78.06,78.06
NZDJPY,20050929,215700,78.07,78.08,78.06,78.08
NZDJPY,20050929,215800,78.07,78.07,78.06,78.06
NZDJPY,20050929,215900,78.06,78.06,78.06,78.06
NZDJPY,20050929,220000,78.06,78.06,78.06,78.06
NZDJPY,20050929,220100,78.05,78.05,78.05,78.05
NZDJPY,20050929,220200,78.06,78.06,78.06,78.06
NZDJPY,20050929,220300,78.06,78.06,78.06,78.06
NZDJPY,20050929,220400,78.06,78.06,78.05,78.06
NZDJPY,20050929,220500,78.05,78.05,78.05,78.05
NZDJPY,20050929,220600,78.05,78.06,78.05,78.06
NZDJPY,20050929,220700,78.05,78.06,78.05,78.06
NZDJPY,20050929,220800,78.06,78.06,78.06,78.06
NZDJPY,20050929,220900,78.07,78.07,78.06,78.06
NZDJPY,20050929,221000,78.07,78.07,78.06,78.06
NZDJPY,20050929,221100,78.07,78.07,78.06,78.06
NZDJPY,20050929,221200,78.06,78.06,78.06,78.06
NZDJPY,20050929,221300,78.07,78.09,78.07,78.09
NZDJPY,20050929,221400,78.09,78.09,78.09,78.09
NZDJPY,20050929,221500,78.08,78.08,78.07,78.07
NZDJPY,20050929,221600,78.08,78.09,78.08,78.09
NZDJPY,20050929,221700,78.09,78.09,78.09,78.09
NZDJPY,20050929,221800,78.09,78.09,78.09,78.09
NZDJPY,20050929,221900,78.09,78.09,78.09,78.09
NZDJPY,20050929,222000,78.09,78.09,78.08,78.08
NZDJPY,20050929,222100,78.08,78.08,78.07,78.07
NZDJPY,20050929,222200,78.07,78.07,78.07,78.07
NZDJPY,20050929,222300,78.07,78.08,78.07,78.08
NZDJPY,20050929,222400,78.07,78.08,78.07,78.07
NZDJPY,20050929,222500,78.06,78.06,78.05,78.06
NZDJPY,20050929,222600,78.06,78.06,78.06,78.06
NZDJPY,20050929,222700,78.06,78.06,78.06,78.06
NZDJPY,20050929,222800,78.06,78.06,78.04,78.04
NZDJPY,20050929,222900,78.04,78.04,78.04,78.04
NZDJPY,20050929,223000,78.04,78.05,78.04,78.05
NZDJPY,20050929,223100,78.06,78.06,78.05,78.06
NZDJPY,20050929,223200,78.07,78.07,78.06,78.06
NZDJPY,20050929,223300,78.06,78.06,78.06,78.06
NZDJPY,20050929,223400,78.06,78.06,78.05,78.05
NZDJPY,20050929,223500,78.05,78.05,78.05,78.05
NZDJPY,20050929,223600,78.06,78.06,78.05,78.05
NZDJPY,20050929,223700,78.06,78.08,78.06,78.08
NZDJPY,20050929,223800,78.08,78.09,78.08,78.09
NZDJPY,20050929,223900,78.09,78.09,78.09,78.09
NZDJPY,20050929,224000,78.08,78.10,78.08,78.09
NZDJPY,20050929,224100,78.09,78.09,78.09,78.09
NZDJPY,20050929,224200,78.10,78.10,78.09,78.10
NZDJPY,20050929,224300,78.09,78.09,78.08,78.08
NZDJPY,20050929,224400,78.08,78.08,78.08,78.08
NZDJPY,20050929,224500,78.07,78.07,78.07,78.07
NZDJPY,20050929,224600,78.07,78.08,78.07,78.08
NZDJPY,20050929,224700,78.07,78.08,78.07,78.08
NZDJPY,20050929,224800,78.09,78.09,78.08,78.09
NZDJPY,20050929,224900,78.09,78.10,78.09,78.09
NZDJPY,20050929,225000,78.09,78.09,78.09,78.09
NZDJPY,20050929,225100,78.08,78.08,78.08,78.08
NZDJPY,20050929,225200,78.08,78.08,78.08,78.08
NZDJPY,20050929,225300,78.08,78.09,78.08,78.09
NZDJPY,20050929,225400,78.08,78.09,78.08,78.09
NZDJPY,20050929,225500,78.10,78.10,78.09,78.09
NZDJPY,20050929,225600,78.09,78.09,78.08,78.08
NZDJPY,20050929,225700,78.07,78.07,78.06,78.06
NZDJPY,20050929,225800,78.07,78.07,78.07,78.07
NZDJPY,20050929,225900,78.07,78.07,78.07,78.07
NZDJPY,20050929,230000,78.06,78.06,78.05,78.05
NZDJPY,20050929,230100,78.05,78.05,78.04,78.04
NZDJPY,20050929,230200,78.04,78.04,78.04,78.04
NZDJPY,20050929,230300,78.04,78.04,78.04,78.04
NZDJPY,20050929,230400,78.05,78.05,78.05,78.05
NZDJPY,20050929,230500,78.05,78.05,78.04,78.04
NZDJPY,20050929,230600,78.04,78.04,78.03,78.04
NZDJPY,20050929,230700,78.03,78.03,78.03,78.03
NZDJPY,20050929,230800,78.03,78.03,78.03,78.03
NZDJPY,20050929,230900,78.04,78.05,78.04,78.05
NZDJPY,20050929,231000,78.06,78.06,78.05,78.06
NZDJPY,20050929,231100,78.07,78.09,78.07,78.09
NZDJPY,20050929,231200,78.10,78.10,78.10,78.10
NZDJPY,20050929,231300,78.10,78.11,78.10,78.10
NZDJPY,20050929,231400,78.09,78.09,78.07,78.07
NZDJPY,20050929,231500,78.08,78.09,78.08,78.08
NZDJPY,20050929,231600,78.09,78.09,78.08,78.08
NZDJPY,20050929,231700,78.08,78.08,78.08,78.08
NZDJPY,20050929,231800,78.07,78.07,78.06,78.06
NZDJPY,20050929,231900,78.05,78.05,78.05,78.05
NZDJPY,20050929,232000,78.06,78.06,78.06,78.06
NZDJPY,20050929,232100,78.06,78.08,78.06,78.07
NZDJPY,20050929,232200,78.08,78.08,78.07,78.07
NZDJPY,20050929,232300,78.06,78.06,78.05,78.05
NZDJPY,20050929,232400,78.06,78.06,78.06,78.06
NZDJPY,20050929,232500,78.06,78.06,78.06,78.06
NZDJPY,20050929,232600,78.06,78.08,78.06,78.08
NZDJPY,20050929,232700,78.08,78.08,78.08,78.08
NZDJPY,20050929,232800,78.08,78.08,78.08,78.08
NZDJPY,20050929,232900,78.08,78.08,78.08,78.08
NZDJPY,20050929,233000,78.08,78.08,78.07,78.07
NZDJPY,20050929,233100,78.08,78.08,78.08,78.08
NZDJPY,20050929,233200,78.08,78.09,78.08,78.09
NZDJPY,20050929,233300,78.09,78.10,78.09,78.09
NZDJPY,20050929,233400,78.08,78.08,78.08,78.08
NZDJPY,20050929,233500,78.08,78.08,78.08,78.08
NZDJPY,20050929,233600,78.09,78.09,78.09,78.09
NZDJPY,20050929,233700,78.08,78.09,78.08,78.08
NZDJPY,20050929,233800,78.09,78.09,78.09,78.09
NZDJPY,20050929,233900,78.09,78.09,78.09,78.09
NZDJPY,20050929,234000,78.09,78.10,78.09,78.10
NZDJPY,20050929,234100,78.09,78.09,78.08,78.08
NZDJPY,20050929,234200,78.08,78.08,78.08,78.08
NZDJPY,20050929,234300,78.08,78.08,78.08,78.08
NZDJPY,20050929,234400,78.08,78.08,78.08,78.08
NZDJPY,20050929,234500,78.08,78.08,78.08,78.08
NZDJPY,20050929,234600,78.08,78.08,78.08,78.08
NZDJPY,20050929,234700,78.08,78.09,78.08,78.09
NZDJPY,20050929,234800,78.09,78.09,78.09,78.09
NZDJPY,20050929,234900,78.09,78.09,78.09,78.09
NZDJPY,20050929,235000,78.10,78.11,78.10,78.11
NZDJPY,20050929,235100,78.12,78.12,78.12,78.12
NZDJPY,20050929,235200,78.13,78.13,78.13,78.13
NZDJPY,20050929,235300,78.13,78.13,78.12,78.12
NZDJPY,20050929,235400,78.12,78.12,78.12,78.12
NZDJPY,20050929,235500,78.12,78.12,78.12,78.12
NZDJPY,20050929,235600,78.13,78.13,78.13,78.13
NZDJPY,20050929,235700,78.14,78.14,78.13,78.14
NZDJPY,20050929,235800,78.13,78.13,78.13,78.13
NZDJPY,20050929,235900,78.13,78.13,78.13,78.13
NZDJPY,20050930,000000,78.13,78.13,78.13,78.13
XAUUSD,20050929,000500,468.8,468.8,468.8,468.8
XAUUSD,20050929,000600,468.7,468.7,468.7,468.7
XAUUSD,20050929,001500,468.5,468.5,468.5,468.5
XAUUSD,20050929,002500,468.5,468.5,468.5,468.5
XAUUSD,20050929,003500,468.5,468.5,468.5,468.5
XAUUSD,20050929,004500,468.5,468.5,468.5,468.5
XAUUSD,20050929,005300,468.8,468.8,468.8,468.8
XAUUSD,20050929,010300,468.6,468.6,468.6,468.6
XAUUSD,20050929,010800,468.8,468.8,468.8,468.8
XAUUSD,20050929,011400,468.9,468.9,468.9,468.9
XAUUSD,20050929,012000,469.1,469.1,469.1,469.1
XAUUSD,20050929,012300,469.3,469.3,469.3,469.3
XAUUSD,20050929,012400,469.2,469.2,469.2,469.2
XAUUSD,20050929,013400,469.2,469.2,469.2,469.2
XAUUSD,20050929,013900,469.1,469.1,469.0,469.0
XAUUSD,20050929,014700,469.2,469.2,469.2,469.2
XAUUSD,20050929,014900,469.1,469.1,469.1,469.1
XAUUSD,20050929,015000,469.3,469.3,469.3,469.3
XAUUSD,20050929,020000,469.3,469.3,469.3,469.3
XAUUSD,20050929,021000,469.3,469.3,469.3,469.3
XAUUSD,20050929,021100,469.4,469.4,469.4,469.4
XAUUSD,20050929,021400,469.5,469.5,469.5,469.5
XAUUSD,20050929,021500,469.6,469.6,469.6,469.6
XAUUSD,20050929,021900,469.7,469.7,469.7,469.7
XAUUSD,20050929,022500,469.6,469.6,469.6,469.6
XAUUSD,20050929,022700,469.5,469.5,469.5,469.5
XAUUSD,20050929,023000,469.6,469.6,469.6,469.6
XAUUSD,20050929,023600,469.5,469.5,469.5,469.5
XAUUSD,20050929,023700,469.4,469.4,469.4,469.4
XAUUSD,20050929,024000,469.3,469.3,469.3,469.3
XAUUSD,20050929,024300,469.4,469.4,469.4,469.4
XAUUSD,20050929,024900,469.3,469.3,469.3,469.3
XAUUSD,20050929,025000,469.1,469.1,469.1,469.1
XAUUSD,20050929,025600,469.0,469.0,469.0,469.0
XAUUSD,20050929,030000,468.9,468.9,468.9,468.9
XAUUSD,20050929,030100,468.8,468.8,468.7,468.7
XAUUSD,20050929,031200,468.7,468.7,468.6,468.6
XAUUSD,20050929,031500,468.7,468.7,468.7,468.7
XAUUSD,20050929,031600,468.6,468.6,468.6,468.6
XAUUSD,20050929,032600,468.6,468.6,468.6,468.6
XAUUSD,20050929,032700,468.7,468.7,468.7,468.7
XAUUSD,20050929,033500,468.8,468.8,468.8,468.8
XAUUSD,20050929,033700,468.9,468.9,468.9,468.9
XAUUSD,20050929,033900,469.0,469.0,469.0,469.0
XAUUSD,20050929,034900,469.0,469.1,469.0,469.1
XAUUSD,20050929,035000,469.2,469.2,469.2,469.2
XAUUSD,20050929,040000,469.2,469.2,469.2,469.2
XAUUSD,20050929,040200,469.3,469.3,469.3,469.3
XAUUSD,20050929,041000,469.4,469.4,469.4,469.4
XAUUSD,20050929,042000,469.4,469.4,469.4,469.4
XAUUSD,20050929,042100,469.2,469.2,469.2,469.2
XAUUSD,20050929,042900,469.3,469.3,469.3,469.3
XAUUSD,20050929,043100,469.2,469.2,469.2,469.2
XAUUSD,20050929,043300,469.3,469.3,469.3,469.3
XAUUSD,20050929,043600,469.4,469.4,469.4,469.4
XAUUSD,20050929,044600,469.4,469.4,469.4,469.4
XAUUSD,20050929,045600,469.4,469.4,469.4,469.4
XAUUSD,20050929,050300,469.1,469.2,469.1,469.2
XAUUSD,20050929,050400,469.3,469.3,469.3,469.3
XAUUSD,20050929,051400,469.3,469.3,469.3,469.3
XAUUSD,20050929,051700,469.2,469.2,469.2,469.2
XAUUSD,20050929,052700,469.2,469.2,469.2,469.2
XAUUSD,20050929,053000,469.3,469.3,469.3,469.3
XAUUSD,20050929,053300,469.4,469.4,469.4,469.4
XAUUSD,20050929,053400,469.5,469.5,469.5,469.5
XAUUSD,20050929,053700,469.4,469.4,469.4,469.4
XAUUSD,20050929,053900,469.5,469.5,469.5,469.5
XAUUSD,20050929,054500,469.6,469.6,469.6,469.6
XAUUSD,20050929,054900,469.5,469.5,469.5,469.5
XAUUSD,20050929,055800,469.6,469.6,469.6,469.6
XAUUSD,20050929,055900,469.7,469.7,469.7,469.7
XAUUSD,20050929,060100,469.8,469.8,469.8,469.8
XAUUSD,20050929,060300,469.7,469.7,469.7,469.7
XAUUSD,20050929,061300,469.7,469.7,469.7,469.7
XAUUSD,20050929,062300,469.7,469.7,469.7,469.7
XAUUSD,20050929,062700,469.5,469.5,469.5,469.5
XAUUSD,20050929,063100,469.4,469.4,469.4,469.4
XAUUSD,20050929,063200,469.6,469.6,469.5,469.5
XAUUSD,20050929,064100,469.6,469.6,469.6,469.6
XAUUSD,20050929,064200,469.4,469.4,469.4,469.4
XAUUSD,20050929,064700,469.3,469.3,469.3,469.3
XAUUSD,20050929,065300,469.2,469.4,469.2,469.4
XAUUSD,20050929,065700,469.3,469.3,469.3,469.3
XAUUSD,20050929,070700,469.3,469.3,469.3,469.3
XAUUSD,20050929,070800,469.2,469.2,469.2,469.2
XAUUSD,20050929,071700,469.3,469.5,469.3,469.5
XAUUSD,20050929,072700,469.5,469.5,469.5,469.5
XAUUSD,20050929,073200,469.4,469.4,469.4,469.4
XAUUSD,20050929,073700,469.3,469.3,469.3,469.3
XAUUSD,20050929,074200,469.2,469.2,469.2,469.2
XAUUSD,20050929,074500,469.1,469.1,469.1,469.1
XAUUSD,20050929,074600,469.0,469.0,469.0,469.0
XAUUSD,20050929,075100,468.9,468.9,468.9,468.9
XAUUSD,20050929,075200,469.0,469.0,469.0,469.0
XAUUSD,20050929,080200,469.0,469.0,469.0,469.0
XAUUSD,20050929,080300,468.6,468.6,468.6,468.6
XAUUSD,20050929,080400,468.8,468.8,468.8,468.8
XAUUSD,20050929,080600,468.9,468.9,468.9,468.9
XAUUSD,20050929,081000,469.0,469.0,469.0,469.0
XAUUSD,20050929,081700,469.2,469.2,469.2,469.2
XAUUSD,20050929,082000,469.1,469.1,469.1,469.1
XAUUSD,20050929,082300,469.3,469.3,469.3,469.3
XAUUSD,20050929,082900,469.1,469.1,469.0,469.0
XAUUSD,20050929,083000,469.1,469.1,469.1,469.1
XAUUSD,20050929,083100,469.0,469.0,469.0,469.0
XAUUSD,20050929,083400,468.9,468.9,468.9,468.9
XAUUSD,20050929,083700,468.8,468.8,468.8,468.8
XAUUSD,20050929,083900,469.0,469.0,469.0,469.0
XAUUSD,20050929,084900,469.0,469.0,469.0,469.0
XAUUSD,20050929,085000,468.8,468.8,468.8,468.8
XAUUSD,20050929,085300,468.9,468.9,468.9,468.9
XAUUSD,20050929,085400,468.8,468.8,468.8,468.8
XAUUSD,20050929,085800,468.7,468.7,468.7,468.7
XAUUSD,20050929,085900,468.8,468.8,468.6,468.6
XAUUSD,20050929,090000,468.7,468.7,468.7,468.7
XAUUSD,20050929,090400,468.8,468.8,468.8,468.8
XAUUSD,20050929,090700,468.5,468.5,468.5,468.5
XAUUSD,20050929,090900,468.6,468.6,468.6,468.6
XAUUSD,20050929,091300,468.5,468.5,468.5,468.5
XAUUSD,20050929,091600,468.4,468.4,468.4,468.4
XAUUSD,20050929,091800,468.5,468.5,468.5,468.5
XAUUSD,20050929,091900,468.4,468.4,468.4,468.4
XAUUSD,20050929,092300,468.5,468.5,468.5,468.5
XAUUSD,20050929,092400,468.2,468.2,468.1,468.2
XAUUSD,20050929,092500,468.1,468.1,468.1,468.1
XAUUSD,20050929,092600,468.2,468.2,468.2,468.2
XAUUSD,20050929,092700,468.3,468.3,468.3,468.3
XAUUSD,20050929,093000,468.6,468.6,468.6,468.6
XAUUSD,20050929,094000,468.6,468.6,468.6,468.6
XAUUSD,20050929,094100,468.2,468.2,468.2,468.2
XAUUSD,20050929,094200,468.4,468.4,468.4,468.4
XAUUSD,20050929,094600,468.6,468.6,468.6,468.6
XAUUSD,20050929,094800,468.4,468.4,468.4,468.4
XAUUSD,20050929,095100,468.5,468.5,468.5,468.5
XAUUSD,20050929,095200,468.4,468.4,468.4,468.4
XAUUSD,20050929,095700,468.2,468.2,468.2,468.2
XAUUSD,20050929,095800,468.3,468.3,468.3,468.3
XAUUSD,20050929,100100,468.2,468.2,468.2,468.2
XAUUSD,20050929,100400,468.3,468.3,468.3,468.3
XAUUSD,20050929,100700,468.4,468.4,468.4,468.4
XAUUSD,20050929,100800,468.5,468.5,468.5,468.5
XAUUSD,20050929,101200,468.6,468.6,468.6,468.6
XAUUSD,20050929,101700,468.5,468.6,468.5,468.6
XAUUSD,20050929,102000,468.7,468.7,468.7,468.7
XAUUSD,20050929,102100,468.6,468.6,468.6,468.6
XAUUSD,20050929,102300,468.7,468.7,468.7,468.7
XAUUSD,20050929,102500,468.9,468.9,468.9,468.9
XAUUSD,20050929,102600,468.5,468.5,468.5,468.5
XAUUSD,20050929,102700,468.8,468.8,468.8,468.8
XAUUSD,20050929,102900,468.7,468.7,468.7,468.7
XAUUSD,20050929,103800,469.0,469.0,469.0,469.0
XAUUSD,20050929,104800,469.0,469.0,469.0,469.0
XAUUSD,20050929,105200,469.1,469.1,469.1,469.1
XAUUSD,20050929,105300,469.0,469.0,469.0,469.0
XAUUSD,20050929,105400,468.9,468.9,468.9,468.9
XAUUSD,20050929,105500,469.1,469.1,469.1,469.1
XAUUSD,20050929,105800,469.2,469.2,469.2,469.2
XAUUSD,20050929,105900,469.3,469.3,469.2,469.2
XAUUSD,20050929,110000,469.3,469.3,469.3,469.3
XAUUSD,20050929,110100,469.4,469.5,469.4,469.5
XAUUSD,20050929,110200,469.6,469.6,469.6,469.6
XAUUSD,20050929,110300,469.7,469.8,469.7,469.8
XAUUSD,20050929,110500,470.1,470.5,470.1,470.5
XAUUSD,20050929,110600,470.8,470.8,470.8,470.8
XAUUSD,20050929,110800,470.9,470.9,470.9,470.9
XAUUSD,20050929,111000,471.0,471.1,471.0,471.0
XAUUSD,20050929,111100,471.1,471.1,471.1,471.1
XAUUSD,20050929,111200,471.2,471.2,471.2,471.2
XAUUSD,20050929,111300,471.3,471.4,471.3,471.4
XAUUSD,20050929,111400,471.5,471.6,471.5,471.6
XAUUSD,20050929,111500,471.7,471.7,471.7,471.7
XAUUSD,20050929,111600,471.8,471.8,471.8,471.8
XAUUSD,20050929,111700,471.7,471.7,471.7,471.7
XAUUSD,20050929,111800,471.8,472.1,471.8,472.1
XAUUSD,20050929,111900,472.2,472.4,472.2,472.4
XAUUSD,20050929,112000,472.5,472.5,472.5,472.5
XAUUSD,20050929,112400,472.6,472.7,472.6,472.7
XAUUSD,20050929,112500,472.6,472.7,472.6,472.7
XAUUSD,20050929,112600,472.6,472.6,472.6,472.6
XAUUSD,20050929,112700,472.5,472.5,472.4,472.4
XAUUSD,20050929,112800,472.3,472.3,472.2,472.2
XAUUSD,20050929,112900,472.1,472.1,472.1,472.1
XAUUSD,20050929,113600,472.0,472.0,471.9,471.9
XAUUSD,20050929,113800,471.8,471.8,471.8,471.8
XAUUSD,20050929,113900,471.7,471.7,471.7,471.7
XAUUSD,20050929,114000,471.8,471.8,471.8,471.8
XAUUSD,20050929,114200,471.9,471.9,471.9,471.9
XAUUSD,20050929,114300,471.7,471.7,471.7,471.7
XAUUSD,20050929,114500,471.8,471.8,471.8,471.8
XAUUSD,20050929,114600,471.7,471.7,471.7,471.7
XAUUSD,20050929,114800,471.6,471.6,471.6,471.6
XAUUSD,20050929,114900,471.5,471.5,471.5,471.5
XAUUSD,20050929,115000,471.4,471.4,471.4,471.4
XAUUSD,20050929,115100,471.5,471.5,471.5,471.5
XAUUSD,20050929,115200,471.4,471.4,471.4,471.4
XAUUSD,20050929,115300,471.3,471.3,471.3,471.3
XAUUSD,20050929,115600,471.1,471.3,471.1,471.3
XAUUSD,20050929,115700,471.2,471.2,471.2,471.2
XAUUSD,20050929,120100,471.1,471.1,471.0,471.0
XAUUSD,20050929,120300,470.9,470.9,470.9,470.9
XAUUSD,20050929,120400,470.8,470.9,470.8,470.9
XAUUSD,20050929,120500,470.8,470.9,470.8,470.9
XAUUSD,20050929,120700,470.8,470.8,470.8,470.8
XAUUSD,20050929,121400,470.5,470.5,470.5,470.5
XAUUSD,20050929,121500,470.7,470.7,470.7,470.7
XAUUSD,20050929,121800,470.5,470.7,470.5,470.6
XAUUSD,20050929,121900,470.5,470.5,470.4,470.4
XAUUSD,20050929,122100,470.2,470.2,470.2,470.2
XAUUSD,20050929,122800,470.0,470.0,470.0,470.0
XAUUSD,20050929,122900,470.2,470.2,470.2,470.2
XAUUSD,20050929,123100,470.1,470.1,470.1,470.1
XAUUSD,20050929,123200,470.2,470.2,470.2,470.2
XAUUSD,20050929,123900,470.3,470.3,470.3,470.3
XAUUSD,20050929,124300,470.4,470.5,470.4,470.5
XAUUSD,20050929,124400,470.3,470.3,470.3,470.3
XAUUSD,20050929,125000,470.4,470.4,470.4,470.4
XAUUSD,20050929,125400,470.5,470.5,470.5,470.5
XAUUSD,20050929,125800,470.4,470.5,470.4,470.5
XAUUSD,20050929,130000,470.6,470.6,470.6,470.6
XAUUSD,20050929,130900,470.7,470.7,470.7,470.7
XAUUSD,20050929,131600,470.9,470.9,470.9,470.9
XAUUSD,20050929,131700,470.8,470.8,470.8,470.8
XAUUSD,20050929,131800,470.9,471.0,470.9,471.0
XAUUSD,20050929,131900,470.9,470.9,470.9,470.9
XAUUSD,20050929,132600,471.0,471.0,471.0,471.0
XAUUSD,20050929,132700,471.1,471.1,471.1,471.1
XAUUSD,20050929,132900,471.2,471.2,471.2,471.2
XAUUSD,20050929,133800,470.9,470.9,470.9,470.9
XAUUSD,20050929,134100,471.0,471.0,470.8,471.0
XAUUSD,20050929,134200,470.9,470.9,470.9,470.9
XAUUSD,20050929,134300,470.8,470.8,470.7,470.7
XAUUSD,20050929,134400,470.6,470.6,470.5,470.5
XAUUSD,20050929,134500,470.4,470.4,470.4,470.4
XAUUSD,20050929,134600,470.5,470.5,470.5,470.5
XAUUSD,20050929,135100,470.6,470.6,470.6,470.6
XAUUSD,20050929,135200,470.4,470.4,470.3,470.3
XAUUSD,20050929,135400,470.2,470.2,470.2,470.2
XAUUSD,20050929,135500,470.0,470.0,469.5,469.5
XAUUSD,20050929,135600,469.4,469.5,469.4,469.4
XAUUSD,20050929,135800,469.5,469.8,469.5,469.6
XAUUSD,20050929,140000,469.7,469.8,469.6,469.6
XAUUSD,20050929,140800,470.4,470.4,470.4,470.4
XAUUSD,20050929,141800,470.5,470.5,470.5,470.5
XAUUSD,20050929,142100,470.0,470.0,469.7,469.7
XAUUSD,20050929,142200,469.6,469.8,469.6,469.7
XAUUSD,20050929,142300,469.6,469.6,469.6,469.6
XAUUSD,20050929,142600,469.5,469.5,469.5,469.5
XAUUSD,20050929,142700,469.4,469.4,469.2,469.2
XAUUSD,20050929,143100,469.1,469.1,469.1,469.1
XAUUSD,20050929,143200,469.0,469.1,469.0,469.0
XAUUSD,20050929,143300,469.1,469.2,469.1,469.2
XAUUSD,20050929,143400,469.3,469.5,469.3,469.4
XAUUSD,20050929,143500,469.3,469.3,469.2,469.3
XAUUSD,20050929,143600,469.4,469.4,469.3,469.3
XAUUSD,20050929,143700,469.2,469.2,469.0,469.0
XAUUSD,20050929,143800,468.9,468.9,468.8,468.8
XAUUSD,20050929,143900,468.7,468.7,468.6,468.6
XAUUSD,20050929,144000,468.5,468.5,468.4,468.4
XAUUSD,20050929,144100,468.3,468.3,468.0,468.0
XAUUSD,20050929,144200,468.1,468.2,468.1,468.2
XAUUSD,20050929,144300,468.1,468.1,468.0,468.0
XAUUSD,20050929,144400,468.1,468.2,468.1,468.2
XAUUSD,20050929,144500,468.1,468.1,468.0,468.0
XAUUSD,20050929,144600,467.9,467.9,467.9,467.9
XAUUSD,20050929,144700,468.0,468.1,468.0,468.1
XAUUSD,20050929,144800,468.2,468.2,468.2,468.2
XAUUSD,20050929,145000,468.1,468.2,468.1,468.2
XAUUSD,20050929,145100,468.3,468.5,468.3,468.5
XAUUSD,20050929,145200,468.4,468.4,468.4,468.4
XAUUSD,20050929,145300,468.3,468.3,468.3,468.3
XAUUSD,20050929,145400,468.2,468.2,468.2,468.2
XAUUSD,20050929,145500,468.1,468.1,468.1,468.1
XAUUSD,20050929,145600,468.2,468.2,468.2,468.2
XAUUSD,20050929,145700,468.3,468.3,468.3,468.3
XAUUSD,20050929,145900,468.4,468.5,468.4,468.5
XAUUSD,20050929,150000,468.6,468.7,468.6,468.6
XAUUSD,20050929,150300,468.7,468.9,468.7,468.9
XAUUSD,20050929,150400,469.0,469.1,469.0,469.0
XAUUSD,20050929,150500,469.1,469.1,469.1,469.1
XAUUSD,20050929,150700,469.0,469.0,469.0,469.0
XAUUSD,20050929,150900,469.1,469.2,469.1,469.2
XAUUSD,20050929,151000,469.3,469.3,469.3,469.3
XAUUSD,20050929,151200,469.2,469.2,469.2,469.2
XAUUSD,20050929,151400,469.1,469.1,469.1,469.1
XAUUSD,20050929,151500,469.0,469.0,469.0,469.0
XAUUSD,20050929,151600,469.1,469.1,469.1,469.1
XAUUSD,20050929,151700,469.0,469.0,469.0,469.0
XAUUSD,20050929,151900,469.1,469.2,469.1,469.2
XAUUSD,20050929,152000,469.3,469.5,469.3,469.5
XAUUSD,20050929,152100,469.6,469.6,469.5,469.5
XAUUSD,20050929,152200,469.4,469.4,469.3,469.3
XAUUSD,20050929,152600,469.2,469.2,469.2,469.2
XAUUSD,20050929,152900,469.3,469.3,469.3,469.3
XAUUSD,20050929,153000,469.4,469.4,469.4,469.4
XAUUSD,20050929,153200,469.5,469.5,469.4,469.4
XAUUSD,20050929,153400,469.5,469.5,469.5,469.5
XAUUSD,20050929,153500,469.6,469.6,469.6,469.6
XAUUSD,20050929,153600,469.7,469.7,469.7,469.7
XAUUSD,20050929,153700,469.8,470.3,469.8,470.3
XAUUSD,20050929,153800,470.4,471.0,470.4,471.0
XAUUSD,20050929,153900,470.8,471.0,470.8,470.8
XAUUSD,20050929,154000,470.9,471.0,470.9,471.0
XAUUSD,20050929,154100,471.1,471.6,471.1,471.6
XAUUSD,20050929,154200,471.5,471.5,471.5,471.5
XAUUSD,20050929,154400,471.4,471.5,471.3,471.5
XAUUSD,20050929,154500,471.4,471.4,471.2,471.3
XAUUSD,20050929,154700,471.4,471.5,471.4,471.5
XAUUSD,20050929,155100,471.4,471.4,471.4,471.4
XAUUSD,20050929,155400,471.3,471.3,471.3,471.3
XAUUSD,20050929,155500,471.2,471.2,471.2,471.2
XAUUSD,20050929,155700,471.3,471.3,471.3,471.3
XAUUSD,20050929,160000,471.2,471.4,471.2,471.4
XAUUSD,20050929,160100,471.3,471.4,471.3,471.4
XAUUSD,20050929,160200,471.5,471.5,471.5,471.5
XAUUSD,20050929,160300,471.6,472.1,471.6,472.1
XAUUSD,20050929,160400,472.2,472.2,472.0,472.1
XAUUSD,20050929,160500,472.2,472.5,472.2,472.5
XAUUSD,20050929,160600,472.4,472.4,472.2,472.2
XAUUSD,20050929,160700,472.1,472.1,472.1,472.1
XAUUSD,20050929,160900,472.0,472.0,471.9,471.9
XAUUSD,20050929,161000,472.0,472.0,472.0,472.0
XAUUSD,20050929,161100,471.9,471.9,471.8,471.9
XAUUSD,20050929,161200,472.0,472.1,472.0,472.1
XAUUSD,20050929,161300,472.0,472.1,472.0,472.1
XAUUSD,20050929,161400,472.2,472.3,472.2,472.3
XAUUSD,20050929,161500,472.4,472.4,472.4,472.4
XAUUSD,20050929,161600,472.5,472.6,472.5,472.6
XAUUSD,20050929,161700,472.7,472.9,472.7,472.8
XAUUSD,20050929,161800,472.7,472.7,472.6,472.6
XAUUSD,20050929,161900,472.5,472.5,472.5,472.5
XAUUSD,20050929,162100,472.4,472.4,472.4,472.4
XAUUSD,20050929,162200,472.3,472.6,472.3,472.6
XAUUSD,20050929,162300,472.7,473.2,472.7,473.1
XAUUSD,20050929,162400,473.0,473.0,473.0,473.0
XAUUSD,20050929,162500,473.1,473.1,473.1,473.1
XAUUSD,20050929,162600,473.0,473.0,472.9,472.9
XAUUSD,20050929,162700,472.8,472.8,472.4,472.5
XAUUSD,20050929,162800,472.3,472.3,472.0,472.0
XAUUSD,20050929,163100,472.1,472.2,472.1,472.2
XAUUSD,20050929,163200,472.1,472.1,472.0,472.0
XAUUSD,20050929,163300,471.9,471.9,471.8,471.8
XAUUSD,20050929,163400,471.7,471.8,471.7,471.8
XAUUSD,20050929,163500,471.7,471.7,471.2,471.2
XAUUSD,20050929,163700,471.3,471.5,471.3,471.5
XAUUSD,20050929,163800,471.6,471.6,471.6,471.6
XAUUSD,20050929,163900,471.5,471.6,471.5,471.6
XAUUSD,20050929,164000,471.7,471.7,471.7,471.7
XAUUSD,20050929,164100,471.8,471.8,471.8,471.8
XAUUSD,20050929,164200,471.7,471.7,471.6,471.7
XAUUSD,20050929,164300,471.8,471.8,471.8,471.8
XAUUSD,20050929,164400,471.7,471.7,471.6,471.6
XAUUSD,20050929,164500,471.5,471.5,471.4,471.4
XAUUSD,20050929,164600,471.3,471.3,471.2,471.2
XAUUSD,20050929,164700,471.3,471.3,471.2,471.2
XAUUSD,20050929,164800,471.3,471.3,471.2,471.2
XAUUSD,20050929,164900,471.1,471.1,471.1,471.1
XAUUSD,20050929,165100,471.2,471.2,471.2,471.2
XAUUSD,20050929,165200,471.3,471.3,471.3,471.3
XAUUSD,20050929,165300,471.4,471.5,471.4,471.5
XAUUSD,20050929,165400,471.4,471.4,471.4,471.4
XAUUSD,20050929,165500,471.3,471.3,471.3,471.3
XAUUSD,20050929,165600,471.2,471.2,471.1,471.1
XAUUSD,20050929,165700,471.2,471.2,471.2,471.2
XAUUSD,20050929,165800,471.3,471.3,471.3,471.3
XAUUSD,20050929,165900,471.4,471.4,471.4,471.4
XAUUSD,20050929,170000,471.5,471.6,471.5,471.6
XAUUSD,20050929,170200,471.7,471.7,471.7,471.7
XAUUSD,20050929,170300,471.8,471.8,471.8,471.8
XAUUSD,20050929,170400,471.7,471.7,471.6,471.6
XAUUSD,20050929,170500,471.5,471.5,471.5,471.5
XAUUSD,20050929,170600,471.4,471.5,471.4,471.5
XAUUSD,20050929,171200,471.6,471.6,471.6,471.6
XAUUSD,20050929,171600,471.7,471.7,471.7,471.7
XAUUSD,20050929,171900,471.8,471.8,471.7,471.7
XAUUSD,20050929,172000,471.6,471.6,471.6,471.6
XAUUSD,20050929,172300,471.5,471.5,471.5,471.5
XAUUSD,20050929,172500,471.4,471.4,471.4,471.4
XAUUSD,20050929,172700,471.5,471.5,471.5,471.5
XAUUSD,20050929,172900,471.6,471.6,471.6,471.6
XAUUSD,20050929,173000,471.7,471.7,471.7,471.7
XAUUSD,20050929,173200,471.8,471.8,471.8,471.8
XAUUSD,20050929,173400,471.9,471.9,471.9,471.9
XAUUSD,20050929,173500,472.0,472.0,472.0,472.0
XAUUSD,20050929,173700,472.1,472.2,472.1,472.2
XAUUSD,20050929,173800,472.1,472.1,472.1,472.1
XAUUSD,20050929,173900,472.0,472.0,471.9,471.9
XAUUSD,20050929,174500,471.8,471.8,471.8,471.8
XAUUSD,20050929,174700,471.7,471.7,471.6,471.6
XAUUSD,20050929,174900,471.5,471.5,471.5,471.5
XAUUSD,20050929,175000,471.4,471.4,471.4,471.4
XAUUSD,20050929,175100,471.3,471.3,471.1,471.1
XAUUSD,20050929,175200,471.2,471.2,470.9,470.9
XAUUSD,20050929,175300,470.8,470.8,470.5,470.5
XAUUSD,20050929,175400,470.4,470.6,470.4,470.5
XAUUSD,20050929,175500,470.4,470.4,470.4,470.4
XAUUSD,20050929,175600,470.3,470.3,470.3,470.3
XAUUSD,20050929,175700,470.2,470.2,470.2,470.2
XAUUSD,20050929,175800,470.1,470.1,470.1,470.1
XAUUSD,20050929,180200,470.0,470.0,470.0,470.0
XAUUSD,20050929,180300,470.1,470.1,470.1,470.1
XAUUSD,20050929,180400,470.2,470.2,470.1,470.1
XAUUSD,20050929,180500,470.0,470.0,469.8,469.8
XAUUSD,20050929,180900,469.9,470.0,469.9,470.0
XAUUSD,20050929,181000,470.1,470.2,470.1,470.2
XAUUSD,20050929,181100,470.4,470.5,470.4,470.5
XAUUSD,20050929,181200,470.6,470.8,470.6,470.8
XAUUSD,20050929,181300,470.7,470.7,470.6,470.6
XAUUSD,20050929,181500,470.7,470.7,470.7,470.7
XAUUSD,20050929,181600,470.6,470.6,470.6,470.6
XAUUSD,20050929,182000,470.5,470.5,470.5,470.5
XAUUSD,20050929,182200,470.6,470.6,470.6,470.6
XAUUSD,20050929,182400,470.7,470.7,470.7,470.7
XAUUSD,20050929,182500,470.8,470.8,470.8,470.8
XAUUSD,20050929,182800,470.9,471.0,470.9,471.0
XAUUSD,20050929,182900,471.1,471.1,471.1,471.1
XAUUSD,20050929,183000,471.2,471.2,471.2,471.2
XAUUSD,20050929,183100,471.3,471.3,471.3,471.3
XAUUSD,20050929,183200,471.5,471.5,471.5,471.5
XAUUSD,20050929,183400,471.2,471.2,471.2,471.2
XAUUSD,20050929,183500,471.4,471.4,471.4,471.4
XAUUSD,20050929,183600,471.2,471.2,471.2,471.2
XAUUSD,20050929,183700,471.4,471.4,471.4,471.4
XAUUSD,20050929,183800,471.5,471.5,471.5,471.5
XAUUSD,20050929,183900,471.6,471.7,471.6,471.7
XAUUSD,20050929,184000,471.8,471.8,471.8,471.8
XAUUSD,20050929,184100,471.7,471.7,471.7,471.7
XAUUSD,20050929,184200,471.6,471.6,471.6,471.6
XAUUSD,20050929,184300,471.5,471.5,471.4,471.4
XAUUSD,20050929,184400,471.3,471.3,471.1,471.1
XAUUSD,20050929,184800,471.2,471.2,471.2,471.2
XAUUSD,20050929,184900,471.3,471.3,471.3,471.3
XAUUSD,20050929,185100,471.4,471.4,471.4,471.4
XAUUSD,20050929,185200,471.7,471.7,471.5,471.5
XAUUSD,20050929,185500,471.4,471.5,471.4,471.5
XAUUSD,20050929,185700,471.6,471.6,471.6,471.6
XAUUSD,20050929,185900,471.5,471.5,471.5,471.5
XAUUSD,20050929,190000,471.6,471.6,471.6,471.6
XAUUSD,20050929,190100,471.5,471.7,471.5,471.7
XAUUSD,20050929,190200,471.6,471.6,471.6,471.6
XAUUSD,20050929,190300,471.5,471.5,471.5,471.5
XAUUSD,20050929,190400,471.6,471.6,471.6,471.6
XAUUSD,20050929,190900,471.7,471.8,471.7,471.8
XAUUSD,20050929,191100,471.9,472.0,471.9,472.0
XAUUSD,20050929,191200,472.1,472.2,472.1,472.2
XAUUSD,20050929,191300,472.3,472.5,472.3,472.5
XAUUSD,20050929,191600,472.6,472.6,472.6,472.6
XAUUSD,20050929,191700,472.5,472.5,472.5,472.5
XAUUSD,20050929,191800,472.4,472.4,472.4,472.4
XAUUSD,20050929,191900,472.3,472.3,472.3,472.3
XAUUSD,20050929,192000,472.2,472.2,472.0,472.0
XAUUSD,20050929,192100,471.9,471.9,471.9,471.9
XAUUSD,20050929,192200,471.8,471.9,471.7,471.9
XAUUSD,20050929,192300,472.0,472.0,471.9,471.9
XAUUSD,20050929,192400,471.8,471.8,471.8,471.8
XAUUSD,20050929,192500,471.9,472.0,471.9,472.0
XAUUSD,20050929,192600,472.1,472.1,472.1,472.1
XAUUSD,20050929,192800,472.0,472.0,471.9,471.9
XAUUSD,20050929,192900,471.8,471.9,471.8,471.9
XAUUSD,20050929,193000,472.0,472.3,472.0,472.3
XAUUSD,20050929,194000,472.3,472.3,472.3,472.3
XAUUSD,20050929,195000,472.3,472.3,472.3,472.3
XAUUSD,20050929,200000,472.3,472.3,472.3,472.3
XAUUSD,20050929,200200,472.2,472.2,472.2,472.2
XAUUSD,20050929,200500,472.3,472.3,472.3,472.3
XAUUSD,20050929,201400,472.7,472.7,472.7,472.7
XAUUSD,20050929,202400,472.7,472.7,472.7,472.7
XAUUSD,20050929,203400,472.7,472.7,472.7,472.7
XAUUSD,20050929,204400,472.7,472.7,472.7,472.7
XAUUSD,20050929,205100,472.2,472.2,472.2,472.2
XAUUSD,20050929,210100,472.2,472.2,472.2,472.2
XAUUSD,20050929,210500,472.1,472.1,472.1,472.1
XAUUSD,20050929,210700,472.2,472.2,472.2,472.2
XAUUSD,20050929,211500,472.1,472.1,472.1,472.1
XAUUSD,20050929,211600,472.0,472.0,472.0,472.0
XAUUSD,20050929,211900,471.6,471.6,471.5,471.5
XAUUSD,20050929,212700,471.8,471.8,471.8,471.8
XAUUSD,20050929,213700,471.8,471.8,471.8,471.8
XAUUSD,20050929,214000,471.7,471.7,471.7,471.7
XAUUSD,20050929,214200,471.5,471.5,471.5,471.5
XAUUSD,20050929,215200,471.5,471.5,471.5,471.5
XAUUSD,20050929,220200,471.5,471.5,471.5,471.5
XAUUSD,20050929,221000,471.7,471.7,471.7,471.7
XAUUSD,20050929,221200,471.5,471.5,471.5,471.5
XAUUSD,20050929,222200,471.5,471.5,471.5,471.5
XAUUSD,20050929,223200,471.5,471.5,471.5,471.5
XAUUSD,20050929,223900,471.3,471.3,471.3,471.3
XAUUSD,20050929,224400,471.4,471.4,471.4,471.4
XAUUSD,20050929,224800,471.5,471.5,471.5,471.5
XAUUSD,20050929,225800,471.5,471.5,471.5,471.5
XAUUSD,20050929,230800,471.5,471.5,471.5,471.5
XAUUSD,20050929,231800,471.5,471.5,471.5,471.5
XAUUSD,20050929,232800,471.5,471.5,471.5,471.5
XAUUSD,20050929,233800,471.5,471.5,471.5,471.5
XAUUSD,20050929,234900,471.5,471.5,471.5,471.5
XAUUSD,20050929,235300,471.6,471.6,471.6,471.6
XAGUSD,20050929,000900,7.32,7.32,7.32,7.32
XAGUSD,20050929,001900,7.32,7.32,7.32,7.32
XAGUSD,20050929,002900,7.32,7.32,7.32,7.32
XAGUSD,20050929,003900,7.32,7.32,7.32,7.32
XAGUSD,20050929,004900,7.32,7.32,7.32,7.32
XAGUSD,20050929,005900,7.32,7.32,7.32,7.32
XAGUSD,20050929,010900,7.32,7.32,7.32,7.32
XAGUSD,20050929,011900,7.32,7.32,7.32,7.32
XAGUSD,20050929,012900,7.32,7.32,7.32,7.32
XAGUSD,20050929,013900,7.32,7.32,7.32,7.32
XAGUSD,20050929,014900,7.32,7.32,7.32,7.32
XAGUSD,20050929,015900,7.32,7.32,7.32,7.32
XAGUSD,20050929,020900,7.32,7.32,7.32,7.32
XAGUSD,20050929,021300,7.34,7.34,7.34,7.34
XAGUSD,20050929,022300,7.35,7.35,7.35,7.35
XAGUSD,20050929,023300,7.35,7.35,7.35,7.35
XAGUSD,20050929,024300,7.35,7.35,7.35,7.35
XAGUSD,20050929,025300,7.35,7.35,7.35,7.35
XAGUSD,20050929,025400,7.34,7.34,7.34,7.34
XAGUSD,20050929,030400,7.34,7.34,7.34,7.34
XAGUSD,20050929,031400,7.34,7.34,7.34,7.34
XAGUSD,20050929,032400,7.34,7.34,7.34,7.34
XAGUSD,20050929,033400,7.34,7.34,7.34,7.34
XAGUSD,20050929,034400,7.34,7.34,7.34,7.34
XAGUSD,20050929,035400,7.34,7.34,7.34,7.34
XAGUSD,20050929,040400,7.34,7.34,7.34,7.34
XAGUSD,20050929,040800,7.35,7.35,7.35,7.35
XAGUSD,20050929,041800,7.35,7.35,7.35,7.35
XAGUSD,20050929,042400,7.34,7.34,7.34,7.34
XAGUSD,20050929,043400,7.34,7.34,7.34,7.34
XAGUSD,20050929,044400,7.34,7.34,7.34,7.34
XAGUSD,20050929,045400,7.34,7.34,7.34,7.34
XAGUSD,20050929,050400,7.34,7.34,7.34,7.34
XAGUSD,20050929,051100,7.33,7.33,7.33,7.33
XAGUSD,20050929,052100,7.33,7.33,7.33,7.33
XAGUSD,20050929,053100,7.33,7.33,7.33,7.33
XAGUSD,20050929,054100,7.33,7.34,7.33,7.33
XAGUSD,20050929,054700,7.34,7.34,7.34,7.34
XAGUSD,20050929,055600,7.35,7.35,7.35,7.35
XAGUSD,20050929,055800,7.36,7.36,7.36,7.36
XAGUSD,20050929,060800,7.36,7.36,7.36,7.36
XAGUSD,20050929,061800,7.36,7.36,7.36,7.36
XAGUSD,20050929,062800,7.36,7.36,7.36,7.36
XAGUSD,20050929,063800,7.36,7.36,7.36,7.36
XAGUSD,20050929,064300,7.35,7.35,7.35,7.35
XAGUSD,20050929,065300,7.35,7.35,7.35,7.35
XAGUSD,20050929,070300,7.35,7.35,7.35,7.35
XAGUSD,20050929,071300,7.35,7.35,7.35,7.35
XAGUSD,20050929,072300,7.35,7.35,7.35,7.35
XAGUSD,20050929,073200,7.34,7.34,7.34,7.34
XAGUSD,20050929,074200,7.34,7.34,7.34,7.34
XAGUSD,20050929,075200,7.34,7.34,7.34,7.34
XAGUSD,20050929,075700,7.33,7.33,7.33,7.33
XAGUSD,20050929,080700,7.33,7.33,7.33,7.33
XAGUSD,20050929,081700,7.33,7.33,7.33,7.33
XAGUSD,20050929,082000,7.35,7.35,7.35,7.35
XAGUSD,20050929,083000,7.35,7.35,7.35,7.35
XAGUSD,20050929,084000,7.35,7.35,7.35,7.35
XAGUSD,20050929,085000,7.35,7.35,7.35,7.35
XAGUSD,20050929,090000,7.35,7.35,7.35,7.35
XAGUSD,20050929,091000,7.35,7.35,7.35,7.35
XAGUSD,20050929,092000,7.35,7.35,7.35,7.35
XAGUSD,20050929,093000,7.35,7.35,7.35,7.35
XAGUSD,20050929,094000,7.35,7.35,7.35,7.35
XAGUSD,20050929,095000,7.34,7.34,7.34,7.34
XAGUSD,20050929,100000,7.34,7.34,7.34,7.34
XAGUSD,20050929,101000,7.34,7.34,7.34,7.34
XAGUSD,20050929,102000,7.34,7.34,7.34,7.34
XAGUSD,20050929,103000,7.34,7.34,7.34,7.34
XAGUSD,20050929,104000,7.34,7.34,7.34,7.34
XAGUSD,20050929,104200,7.35,7.35,7.35,7.35
XAGUSD,20050929,105200,7.35,7.35,7.35,7.35
XAGUSD,20050929,110200,7.37,7.37,7.37,7.37
XAGUSD,20050929,110800,7.39,7.39,7.39,7.39
XAGUSD,20050929,111000,7.40,7.40,7.40,7.40
XAGUSD,20050929,111100,7.39,7.39,7.39,7.39
XAGUSD,20050929,111400,7.38,7.38,7.38,7.38
XAGUSD,20050929,111900,7.40,7.40,7.40,7.40
XAGUSD,20050929,112100,7.41,7.41,7.40,7.40
XAGUSD,20050929,112300,7.39,7.39,7.39,7.39
XAGUSD,20050929,112700,7.38,7.38,7.38,7.38
XAGUSD,20050929,112800,7.39,7.39,7.39,7.39
XAGUSD,20050929,113800,7.39,7.39,7.39,7.39
XAGUSD,20050929,114600,7.38,7.38,7.38,7.38
XAGUSD,20050929,115600,7.38,7.38,7.38,7.38
XAGUSD,20050929,120400,7.37,7.37,7.37,7.37
XAGUSD,20050929,121400,7.37,7.37,7.37,7.37
XAGUSD,20050929,122400,7.37,7.37,7.37,7.37
XAGUSD,20050929,123400,7.37,7.37,7.37,7.37
XAGUSD,20050929,124300,7.36,7.36,7.36,7.36
XAGUSD,20050929,125300,7.36,7.36,7.36,7.36
XAGUSD,20050929,130300,7.36,7.36,7.36,7.36
XAGUSD,20050929,131300,7.36,7.36,7.36,7.36
XAGUSD,20050929,132300,7.36,7.36,7.36,7.36
XAGUSD,20050929,133300,7.36,7.36,7.36,7.36
XAGUSD,20050929,134200,7.39,7.39,7.39,7.39
XAGUSD,20050929,135200,7.39,7.39,7.39,7.39
XAGUSD,20050929,135300,7.38,7.38,7.38,7.38
XAGUSD,20050929,135500,7.37,7.37,7.37,7.37
XAGUSD,20050929,135900,7.38,7.38,7.38,7.38
XAGUSD,20050929,140900,7.38,7.38,7.38,7.38
XAGUSD,20050929,141900,7.38,7.38,7.38,7.38
XAGUSD,20050929,142500,7.37,7.37,7.37,7.37
XAGUSD,20050929,142800,7.36,7.36,7.36,7.36
XAGUSD,20050929,142900,7.37,7.37,7.36,7.36
XAGUSD,20050929,143100,7.37,7.37,7.36,7.36
XAGUSD,20050929,143400,7.37,7.37,7.37,7.37
XAGUSD,20050929,144000,7.36,7.36,7.36,7.36
XAGUSD,20050929,144200,7.35,7.35,7.35,7.35
XAGUSD,20050929,144500,7.34,7.34,7.34,7.34
XAGUSD,20050929,145000,7.35,7.35,7.35,7.35
XAGUSD,20050929,145500,7.34,7.34,7.34,7.34
XAGUSD,20050929,145700,7.33,7.33,7.33,7.33
XAGUSD,20050929,145800,7.34,7.34,7.34,7.34
XAGUSD,20050929,150000,7.35,7.35,7.35,7.35
XAGUSD,20050929,150100,7.36,7.36,7.36,7.36
XAGUSD,20050929,150400,7.37,7.37,7.37,7.37
XAGUSD,20050929,151000,7.36,7.37,7.36,7.37
XAGUSD,20050929,151600,7.36,7.37,7.36,7.37
XAGUSD,20050929,152400,7.38,7.38,7.38,7.38
XAGUSD,20050929,152500,7.37,7.37,7.37,7.37
XAGUSD,20050929,152900,7.38,7.38,7.38,7.38
XAGUSD,20050929,153000,7.39,7.39,7.39,7.39
XAGUSD,20050929,153100,7.38,7.38,7.38,7.38
XAGUSD,20050929,153700,7.39,7.39,7.39,7.39
XAGUSD,20050929,153900,7.40,7.40,7.40,7.40
XAGUSD,20050929,154100,7.41,7.41,7.41,7.41
XAGUSD,20050929,154800,7.40,7.40,7.40,7.40
XAGUSD,20050929,155200,7.39,7.39,7.39,7.39
XAGUSD,20050929,160100,7.40,7.40,7.40,7.40
XAGUSD,20050929,160200,7.41,7.41,7.41,7.41
XAGUSD,20050929,161100,7.40,7.40,7.40,7.40
XAGUSD,20050929,161200,7.41,7.41,7.41,7.41
XAGUSD,20050929,161500,7.42,7.42,7.42,7.42
XAGUSD,20050929,162300,7.43,7.43,7.43,7.43
XAGUSD,20050929,162400,7.44,7.44,7.44,7.44
XAGUSD,20050929,162500,7.43,7.43,7.43,7.43
XAGUSD,20050929,162700,7.42,7.42,7.42,7.42
XAGUSD,20050929,162800,7.41,7.41,7.40,7.40
XAGUSD,20050929,162900,7.39,7.40,7.39,7.40
XAGUSD,20050929,163000,7.41,7.41,7.41,7.41
XAGUSD,20050929,163100,7.42,7.42,7.42,7.42
XAGUSD,20050929,163500,7.41,7.41,7.41,7.41
XAGUSD,20050929,163700,7.42,7.42,7.42,7.42
XAGUSD,20050929,164000,7.43,7.43,7.43,7.43
XAGUSD,20050929,164100,7.44,7.44,7.44,7.44
XAGUSD,20050929,164200,7.43,7.43,7.43,7.43
XAGUSD,20050929,164300,7.44,7.44,7.44,7.44
XAGUSD,20050929,164500,7.43,7.43,7.43,7.43
XAGUSD,20050929,164800,7.42,7.43,7.42,7.43
XAGUSD,20050929,165700,7.42,7.43,7.42,7.43
XAGUSD,20050929,170500,7.44,7.44,7.44,7.44
XAGUSD,20050929,170700,7.45,7.46,7.45,7.46
XAGUSD,20050929,170800,7.47,7.47,7.47,7.47
XAGUSD,20050929,171000,7.46,7.47,7.46,7.47
XAGUSD,20050929,171600,7.46,7.46,7.46,7.46
XAGUSD,20050929,172100,7.47,7.47,7.47,7.47
XAGUSD,20050929,172300,7.46,7.46,7.46,7.46
XAGUSD,20050929,172400,7.47,7.47,7.47,7.47
XAGUSD,20050929,173400,7.47,7.47,7.47,7.47
XAGUSD,20050929,173600,7.46,7.46,7.46,7.46
XAGUSD,20050929,174600,7.46,7.46,7.46,7.46
XAGUSD,20050929,175100,7.45,7.45,7.45,7.45
XAGUSD,20050929,175500,7.44,7.44,7.44,7.44
XAGUSD,20050929,175700,7.43,7.43,7.43,7.43
XAGUSD,20050929,175900,7.44,7.44,7.44,7.44
XAGUSD,20050929,180900,7.44,7.44,7.44,7.44
XAGUSD,20050929,181000,7.45,7.45,7.45,7.45
XAGUSD,20050929,181300,7.46,7.46,7.46,7.46
XAGUSD,20050929,181400,7.45,7.45,7.45,7.45
XAGUSD,20050929,181700,7.47,7.47,7.47,7.47
XAGUSD,20050929,182300,7.46,7.46,7.46,7.46
XAGUSD,20050929,182900,7.47,7.47,7.47,7.47
XAGUSD,20050929,183200,7.48,7.48,7.47,7.47
XAGUSD,20050929,183400,7.48,7.48,7.48,7.48
XAGUSD,20050929,183600,7.49,7.49,7.49,7.49
XAGUSD,20050929,184300,7.48,7.48,7.48,7.48
XAGUSD,20050929,184400,7.47,7.47,7.47,7.47
XAGUSD,20050929,184500,7.48,7.48,7.48,7.48
XAGUSD,20050929,184600,7.47,7.47,7.47,7.47
XAGUSD,20050929,185600,7.47,7.47,7.45,7.45
XAGUSD,20050929,190100,7.46,7.48,7.46,7.48
XAGUSD,20050929,190400,7.47,7.47,7.47,7.47
XAGUSD,20050929,190500,7.46,7.46,7.46,7.46
XAGUSD,20050929,190800,7.47,7.47,7.47,7.47
XAGUSD,20050929,191200,7.46,7.47,7.46,7.47
XAGUSD,20050929,191400,7.46,7.46,7.46,7.46
XAGUSD,20050929,191600,7.47,7.47,7.47,7.47
XAGUSD,20050929,191900,7.46,7.46,7.46,7.46
XAGUSD,20050929,192100,7.45,7.45,7.45,7.45
XAGUSD,20050929,192300,7.44,7.44,7.44,7.44
XAGUSD,20050929,192400,7.45,7.45,7.45,7.45
XAGUSD,20050929,192500,7.46,7.47,7.46,7.46
XAGUSD,20050929,193500,7.46,7.46,7.46,7.46
XAGUSD,20050929,194500,7.46,7.46,7.46,7.46
XAGUSD,20050929,195500,7.46,7.46,7.46,7.46
XAGUSD,20050929,200500,7.46,7.46,7.46,7.46
XAGUSD,20050929,201500,7.46,7.46,7.46,7.46
XAGUSD,20050929,202100,7.48,7.48,7.48,7.48
XAGUSD,20050929,203100,7.48,7.48,7.48,7.48
XAGUSD,20050929,204100,7.48,7.48,7.48,7.48
XAGUSD,20050929,205100,7.48,7.48,7.48,7.48
XAGUSD,20050929,210100,7.48,7.48,7.48,7.48
XAGUSD,20050929,211100,7.48,7.48,7.48,7.48
XAGUSD,20050929,212100,7.48,7.48,7.48,7.48
XAGUSD,20050929,213100,7.48,7.48,7.48,7.48
XAGUSD,20050929,214100,7.48,7.48,7.48,7.48
XAGUSD,20050929,214800,7.45,7.45,7.45,7.45
XAGUSD,20050929,215800,7.45,7.45,7.45,7.45
XAGUSD,20050929,220800,7.45,7.45,7.45,7.45
XAGUSD,20050929,221800,7.45,7.45,7.45,7.45
XAGUSD,20050929,222800,7.45,7.45,7.45,7.45
XAGUSD,20050929,223800,7.45,7.45,7.45,7.45
XAGUSD,20050929,224700,7.46,7.46,7.46,7.46
XAGUSD,20050929,225700,7.46,7.46,7.46,7.46
XAGUSD,20050929,230700,7.46,7.46,7.46,7.46
XAGUSD,20050929,231700,7.46,7.46,7.46,7.46
XAGUSD,20050929,232700,7.46,7.46,7.46,7.46
XAGUSD,20050929,233700,7.46,7.46,7.46,7.46
XAGUSD,20050929,234700,7.46,7.46,7.46,7.46
XAGUSD,20050929,235700,7.46,7.46,7.46,7.46
USDCZK,20050929,000200,24.44,24.44,24.44,24.44
USDCZK,20050929,000600,24.45,24.45,24.45,24.45
USDCZK,20050929,000700,24.44,24.44,24.44,24.44
USDCZK,20050929,000800,24.45,24.45,24.44,24.45
USDCZK,20050929,001200,24.44,24.44,24.44,24.44
USDCZK,20050929,001300,24.45,24.45,24.45,24.45
USDCZK,20050929,001400,24.44,24.45,24.44,24.45
USDCZK,20050929,001900,24.45,24.45,24.44,24.44
USDCZK,20050929,002400,24.45,24.45,24.45,24.45
USDCZK,20050929,002500,24.44,24.45,24.44,24.45
USDCZK,20050929,002900,24.44,24.44,24.44,24.44
USDCZK,20050929,003400,24.44,24.44,24.44,24.44
USDCZK,20050929,003700,24.45,24.45,24.45,24.45
USDCZK,20050929,003800,24.44,24.45,24.44,24.45
USDCZK,20050929,003900,24.44,24.44,24.44,24.44
USDCZK,20050929,004100,24.43,24.43,24.43,24.43
USDCZK,20050929,004600,24.43,24.43,24.43,24.43
USDCZK,20050929,004800,24.44,24.44,24.43,24.43
USDCZK,20050929,004900,24.42,24.42,24.41,24.41
USDCZK,20050929,005000,24.40,24.40,24.40,24.40
USDCZK,20050929,005500,24.40,24.41,24.40,24.41
USDCZK,20050929,005700,24.42,24.42,24.42,24.42
USDCZK,20050929,010000,24.43,24.43,24.42,24.42
USDCZK,20050929,010100,24.44,24.44,24.41,24.41
USDCZK,20050929,010200,24.42,24.42,24.42,24.42
USDCZK,20050929,010700,24.42,24.42,24.42,24.42
USDCZK,20050929,010800,24.41,24.42,24.41,24.41
USDCZK,20050929,011300,24.40,24.40,24.40,24.40
USDCZK,20050929,011400,24.41,24.41,24.41,24.41
USDCZK,20050929,011800,24.42,24.42,24.42,24.42
USDCZK,20050929,012000,24.41,24.41,24.41,24.41
USDCZK,20050929,012100,24.40,24.40,24.40,24.40
USDCZK,20050929,012400,24.41,24.41,24.41,24.41
USDCZK,20050929,012900,24.40,24.40,24.40,24.40
USDCZK,20050929,013000,24.41,24.41,24.40,24.40
USDCZK,20050929,013100,24.41,24.41,24.41,24.41
USDCZK,20050929,013300,24.40,24.41,24.40,24.41
USDCZK,20050929,013500,24.40,24.40,24.40,24.40
USDCZK,20050929,013900,24.41,24.41,24.41,24.41
USDCZK,20050929,014100,24.42,24.42,24.42,24.42
USDCZK,20050929,014200,24.41,24.41,24.41,24.41
USDCZK,20050929,014400,24.40,24.40,24.40,24.40
USDCZK,20050929,014500,24.41,24.41,24.40,24.40
USDCZK,20050929,014600,24.41,24.41,24.41,24.41
USDCZK,20050929,014800,24.42,24.42,24.42,24.42
USDCZK,20050929,015000,24.41,24.41,24.41,24.41
USDCZK,20050929,015200,24.42,24.42,24.42,24.42
USDCZK,20050929,015500,24.43,24.43,24.43,24.43
USDCZK,20050929,020000,24.43,24.43,24.42,24.42
USDCZK,20050929,020100,24.43,24.43,24.43,24.43
USDCZK,20050929,020300,24.44,24.44,24.44,24.44
USDCZK,20050929,020600,24.43,24.43,24.43,24.43
USDCZK,20050929,021100,24.43,24.43,24.43,24.43
USDCZK,20050929,021300,24.44,24.44,24.44,24.44
USDCZK,20050929,021700,24.43,24.43,24.43,24.43
USDCZK,20050929,021900,24.42,24.43,24.42,24.43
USDCZK,20050929,022200,24.44,24.44,24.43,24.44
USDCZK,20050929,022500,24.43,24.43,24.43,24.43
USDCZK,20050929,022600,24.44,24.44,24.44,24.44
USDCZK,20050929,022800,24.43,24.43,24.43,24.43
USDCZK,20050929,023000,24.42,24.42,24.42,24.42
USDCZK,20050929,023100,24.44,24.44,24.44,24.44
USDCZK,20050929,023500,24.45,24.45,24.45,24.45
USDCZK,20050929,023600,24.44,24.45,24.44,24.45
USDCZK,20050929,023700,24.44,24.44,24.44,24.44
USDCZK,20050929,023800,24.45,24.45,24.45,24.45
USDCZK,20050929,023900,24.43,24.44,24.43,24.44
USDCZK,20050929,024400,24.43,24.44,24.43,24.44
USDCZK,20050929,024500,24.45,24.45,24.45,24.45
USDCZK,20050929,024700,24.46,24.46,24.46,24.46
USDCZK,20050929,025200,24.46,24.46,24.46,24.46
USDCZK,20050929,025300,24.45,24.46,24.45,24.46
USDCZK,20050929,025400,24.45,24.45,24.45,24.45
USDCZK,20050929,025900,24.45,24.45,24.45,24.45
USDCZK,20050929,030100,24.44,24.45,24.44,24.45
USDCZK,20050929,030200,24.44,24.45,24.44,24.45
USDCZK,20050929,030500,24.44,24.44,24.44,24.44
USDCZK,20050929,030800,24.45,24.45,24.44,24.45
USDCZK,20050929,031000,24.46,24.46,24.45,24.45
USDCZK,20050929,031200,24.46,24.46,24.45,24.45
USDCZK,20050929,031400,24.46,24.46,24.46,24.46
USDCZK,20050929,031500,24.45,24.45,24.45,24.45
USDCZK,20050929,032000,24.45,24.45,24.45,24.45
USDCZK,20050929,032200,24.44,24.44,24.44,24.44
USDCZK,20050929,032400,24.45,24.45,24.45,24.45
USDCZK,20050929,032700,24.43,24.43,24.43,24.43
USDCZK,20050929,032900,24.44,24.44,24.44,24.44
USDCZK,20050929,033200,24.43,24.44,24.43,24.44
USDCZK,20050929,033300,24.43,24.43,24.43,24.43
USDCZK,20050929,033700,24.42,24.42,24.42,24.42
USDCZK,20050929,034200,24.42,24.42,24.42,24.42
USDCZK,20050929,034300,24.43,24.43,24.43,24.43
USDCZK,20050929,034400,24.44,24.44,24.44,24.44
USDCZK,20050929,034600,24.43,24.43,24.43,24.43
USDCZK,20050929,035100,24.43,24.43,24.43,24.43
USDCZK,20050929,035300,24.44,24.45,24.44,24.45
USDCZK,20050929,035700,24.44,24.44,24.43,24.43
USDCZK,20050929,035900,24.42,24.42,24.42,24.42
USDCZK,20050929,040400,24.42,24.42,24.42,24.42
USDCZK,20050929,040500,24.43,24.43,24.43,24.43
USDCZK,20050929,040600,24.42,24.42,24.42,24.42
USDCZK,20050929,040800,24.43,24.43,24.43,24.43
USDCZK,20050929,040900,24.42,24.43,24.42,24.43
USDCZK,20050929,041000,24.42,24.42,24.42,24.42
USDCZK,20050929,041300,24.41,24.42,24.41,24.42
USDCZK,20050929,041400,24.41,24.42,24.41,24.42
USDCZK,20050929,041500,24.41,24.42,24.41,24.42
USDCZK,20050929,041600,24.41,24.42,24.41,24.42
USDCZK,20050929,041700,24.41,24.41,24.41,24.41
USDCZK,20050929,042100,24.42,24.43,24.42,24.43
USDCZK,20050929,042200,24.42,24.43,24.42,24.43
USDCZK,20050929,042300,24.42,24.42,24.42,24.42
USDCZK,20050929,042400,24.41,24.41,24.41,24.41
USDCZK,20050929,042700,24.42,24.42,24.42,24.42
USDCZK,20050929,043100,24.43,24.43,24.43,24.43
USDCZK,20050929,043200,24.42,24.43,24.42,24.42
USDCZK,20050929,043500,24.41,24.42,24.41,24.42
USDCZK,20050929,044000,24.41,24.41,24.41,24.41
USDCZK,20050929,044100,24.42,24.42,24.42,24.42
USDCZK,20050929,044300,24.41,24.41,24.41,24.41
USDCZK,20050929,044600,24.42,24.42,24.42,24.42
USDCZK,20050929,044800,24.41,24.42,24.41,24.42
USDCZK,20050929,045000,24.41,24.41,24.41,24.41
USDCZK,20050929,045400,24.42,24.42,24.42,24.42
USDCZK,20050929,045500,24.41,24.42,24.41,24.42
USDCZK,20050929,045600,24.41,24.42,24.41,24.41
USDCZK,20050929,045700,24.42,24.42,24.41,24.41
USDCZK,20050929,045800,24.42,24.42,24.41,24.42
USDCZK,20050929,045900,24.41,24.42,24.41,24.41
USDCZK,20050929,050400,24.41,24.41,24.41,24.41
USDCZK,20050929,050900,24.40,24.40,24.40,24.40
USDCZK,20050929,051400,24.40,24.40,24.40,24.40
USDCZK,20050929,051900,24.40,24.40,24.40,24.40
USDCZK,20050929,052000,24.41,24.41,24.41,24.41
USDCZK,20050929,052100,24.40,24.41,24.40,24.41
USDCZK,20050929,052300,24.40,24.40,24.40,24.40
USDCZK,20050929,052500,24.41,24.41,24.41,24.41
USDCZK,20050929,052700,24.42,24.42,24.42,24.42
USDCZK,20050929,053000,24.41,24.41,24.41,24.41
USDCZK,20050929,053200,24.40,24.40,24.40,24.40
USDCZK,20050929,053700,24.40,24.40,24.40,24.40
USDCZK,20050929,054200,24.40,24.40,24.40,24.40
USDCZK,20050929,054700,24.40,24.40,24.40,24.40
USDCZK,20050929,054900,24.39,24.39,24.39,24.39
USDCZK,20050929,055000,24.40,24.40,24.40,24.40
USDCZK,20050929,055500,24.40,24.41,24.40,24.41
USDCZK,20050929,055700,24.40,24.40,24.40,24.40
USDCZK,20050929,055800,24.41,24.41,24.40,24.40
USDCZK,20050929,060200,24.41,24.41,24.41,24.41
USDCZK,20050929,060400,24.40,24.40,24.40,24.40
USDCZK,20050929,060500,24.42,24.42,24.42,24.42
USDCZK,20050929,061000,24.41,24.41,24.41,24.41
USDCZK,20050929,061500,24.41,24.42,24.41,24.42
USDCZK,20050929,061700,24.41,24.41,24.41,24.41
USDCZK,20050929,061900,24.40,24.40,24.39,24.39
USDCZK,20050929,062100,24.40,24.40,24.40,24.40
USDCZK,20050929,062600,24.40,24.40,24.40,24.40
USDCZK,20050929,063100,24.40,24.40,24.40,24.40
USDCZK,20050929,063200,24.41,24.41,24.41,24.41
USDCZK,20050929,063300,24.42,24.42,24.42,24.42
USDCZK,20050929,063400,24.41,24.41,24.41,24.41
USDCZK,20050929,063500,24.42,24.42,24.42,24.42
USDCZK,20050929,063800,24.41,24.41,24.41,24.41
USDCZK,20050929,064300,24.41,24.41,24.41,24.41
USDCZK,20050929,064800,24.41,24.41,24.41,24.41
USDCZK,20050929,065000,24.40,24.40,24.40,24.40
USDCZK,20050929,065100,24.41,24.41,24.41,24.41
USDCZK,20050929,065600,24.41,24.41,24.41,24.41
USDCZK,20050929,065700,24.40,24.40,24.40,24.40
USDCZK,20050929,065800,24.41,24.41,24.41,24.41
USDCZK,20050929,070200,24.40,24.41,24.40,24.41
USDCZK,20050929,070300,24.40,24.40,24.40,24.40
USDCZK,20050929,070800,24.40,24.40,24.40,24.40
USDCZK,20050929,071300,24.40,24.40,24.40,24.40
USDCZK,20050929,071800,24.40,24.40,24.40,24.40
USDCZK,20050929,072300,24.40,24.40,24.40,24.40
USDCZK,20050929,072700,24.41,24.41,24.41,24.41
USDCZK,20050929,072800,24.40,24.40,24.40,24.40
USDCZK,20050929,073300,24.40,24.40,24.40,24.40
USDCZK,20050929,073800,24.40,24.40,24.40,24.40
USDCZK,20050929,074000,24.41,24.41,24.41,24.41
USDCZK,20050929,074500,24.41,24.41,24.41,24.41
USDCZK,20050929,075000,24.41,24.41,24.41,24.41
USDCZK,20050929,075500,24.41,24.41,24.41,24.41
USDCZK,20050929,080000,24.41,24.41,24.41,24.41
USDCZK,20050929,080400,24.40,24.40,24.40,24.40
USDCZK,20050929,080500,24.41,24.42,24.41,24.42
USDCZK,20050929,080600,24.41,24.41,24.41,24.41
USDCZK,20050929,080800,24.42,24.42,24.42,24.42
USDCZK,20050929,080900,24.41,24.41,24.41,24.41
USDCZK,20050929,081000,24.40,24.40,24.40,24.40
USDCZK,20050929,081100,24.41,24.41,24.41,24.41
USDCZK,20050929,081200,24.40,24.41,24.40,24.41
USDCZK,20050929,081300,24.40,24.41,24.40,24.41
USDCZK,20050929,081500,24.40,24.40,24.40,24.40
USDCZK,20050929,081600,24.41,24.41,24.41,24.41
USDCZK,20050929,081700,24.39,24.40,24.39,24.40
USDCZK,20050929,081800,24.39,24.39,24.39,24.39
USDCZK,20050929,082000,24.38,24.38,24.38,24.38
USDCZK,20050929,082100,24.39,24.39,24.39,24.39
USDCZK,20050929,082500,24.38,24.38,24.38,24.38
USDCZK,20050929,082600,24.39,24.39,24.39,24.39
USDCZK,20050929,082700,24.38,24.39,24.38,24.39
USDCZK,20050929,082800,24.40,24.40,24.40,24.40
USDCZK,20050929,083000,24.41,24.41,24.41,24.41
USDCZK,20050929,083100,24.40,24.40,24.40,24.40
USDCZK,20050929,083200,24.41,24.41,24.41,24.41
USDCZK,20050929,083700,24.40,24.41,24.40,24.41
USDCZK,20050929,083800,24.40,24.41,24.40,24.41
USDCZK,20050929,084000,24.40,24.40,24.40,24.40
USDCZK,20050929,084100,24.41,24.41,24.41,24.41
USDCZK,20050929,084500,24.42,24.42,24.42,24.42
USDCZK,20050929,084700,24.43,24.43,24.43,24.43
USDCZK,20050929,084900,24.44,24.44,24.44,24.44
USDCZK,20050929,085100,24.45,24.45,24.44,24.45
USDCZK,20050929,085200,24.44,24.44,24.44,24.44
USDCZK,20050929,085300,24.45,24.45,24.44,24.44
USDCZK,20050929,085400,24.45,24.45,24.44,24.44
USDCZK,20050929,085600,24.43,24.43,24.43,24.43
USDCZK,20050929,085700,24.42,24.42,24.42,24.42
USDCZK,20050929,090100,24.43,24.43,24.43,24.43
USDCZK,20050929,090300,24.44,24.44,24.44,24.44
USDCZK,20050929,090500,24.45,24.45,24.44,24.44
USDCZK,20050929,090700,24.43,24.43,24.43,24.43
USDCZK,20050929,090800,24.44,24.44,24.44,24.44
USDCZK,20050929,091100,24.45,24.45,24.45,24.45
USDCZK,20050929,091200,24.44,24.45,24.44,24.45
USDCZK,20050929,091300,24.44,24.45,24.44,24.45
USDCZK,20050929,091400,24.46,24.46,24.46,24.46
USDCZK,20050929,091900,24.45,24.45,24.45,24.45
USDCZK,20050929,092200,24.46,24.47,24.46,24.47
USDCZK,20050929,092300,24.46,24.47,24.46,24.47
USDCZK,20050929,092400,24.46,24.46,24.46,24.46
USDCZK,20050929,092700,24.47,24.47,24.47,24.47
USDCZK,20050929,092900,24.46,24.46,24.46,24.46
USDCZK,20050929,093400,24.46,24.46,24.46,24.46
USDCZK,20050929,093600,24.45,24.45,24.45,24.45
USDCZK,20050929,093700,24.46,24.46,24.46,24.46
USDCZK,20050929,094000,24.47,24.47,24.47,24.47
USDCZK,20050929,094100,24.46,24.46,24.46,24.46
USDCZK,20050929,094200,24.47,24.47,24.47,24.47
USDCZK,20050929,094300,24.46,24.47,24.46,24.47
USDCZK,20050929,094400,24.46,24.46,24.46,24.46
USDCZK,20050929,094600,24.47,24.47,24.46,24.46
USDCZK,20050929,094800,24.47,24.47,24.47,24.47
USDCZK,20050929,095300,24.47,24.47,24.47,24.47
USDCZK,20050929,095600,24.46,24.46,24.46,24.46
USDCZK,20050929,095700,24.47,24.47,24.46,24.46
USDCZK,20050929,095800,24.47,24.47,24.47,24.47
USDCZK,20050929,100100,24.48,24.48,24.47,24.48
USDCZK,20050929,100200,24.47,24.48,24.47,24.48
USDCZK,20050929,100500,24.49,24.49,24.49,24.49
USDCZK,20050929,100600,24.50,24.50,24.49,24.50
USDCZK,20050929,100700,24.52,24.52,24.51,24.51
USDCZK,20050929,101200,24.51,24.51,24.51,24.51
USDCZK,20050929,101300,24.52,24.52,24.52,24.52
USDCZK,20050929,101400,24.51,24.51,24.51,24.51
USDCZK,20050929,101700,24.52,24.52,24.52,24.52
USDCZK,20050929,101800,24.53,24.53,24.53,24.53
USDCZK,20050929,102100,24.52,24.53,24.52,24.53
USDCZK,20050929,102200,24.52,24.52,24.52,24.52
USDCZK,20050929,102300,24.53,24.53,24.53,24.53
USDCZK,20050929,102400,24.52,24.52,24.52,24.52
USDCZK,20050929,102900,24.51,24.52,24.51,24.52
USDCZK,20050929,103000,24.51,24.51,24.51,24.51
USDCZK,20050929,103100,24.52,24.52,24.52,24.52
USDCZK,20050929,103200,24.51,24.52,24.51,24.52
USDCZK,20050929,103400,24.51,24.52,24.51,24.52
USDCZK,20050929,103600,24.51,24.51,24.51,24.51
USDCZK,20050929,103700,24.52,24.52,24.52,24.52
USDCZK,20050929,103800,24.53,24.55,24.53,24.55
USDCZK,20050929,103900,24.56,24.57,24.56,24.57
USDCZK,20050929,104000,24.56,24.56,24.56,24.56
USDCZK,20050929,104300,24.55,24.56,24.55,24.56
USDCZK,20050929,104400,24.57,24.58,24.57,24.58
USDCZK,20050929,104500,24.57,24.57,24.57,24.57
USDCZK,20050929,104800,24.58,24.58,24.57,24.57
USDCZK,20050929,104900,24.58,24.58,24.57,24.57
USDCZK,20050929,105000,24.56,24.56,24.56,24.56
USDCZK,20050929,105100,24.55,24.55,24.55,24.55
USDCZK,20050929,105200,24.56,24.56,24.56,24.56
USDCZK,20050929,105300,24.57,24.57,24.56,24.56
USDCZK,20050929,105500,24.54,24.54,24.54,24.54
USDCZK,20050929,105600,24.53,24.54,24.53,24.54
USDCZK,20050929,105700,24.53,24.54,24.52,24.52
USDCZK,20050929,105800,24.53,24.53,24.53,24.53
USDCZK,20050929,105900,24.52,24.53,24.52,24.53
USDCZK,20050929,110400,24.54,24.54,24.54,24.54
USDCZK,20050929,110500,24.55,24.56,24.55,24.56
USDCZK,20050929,110600,24.55,24.56,24.55,24.56
USDCZK,20050929,110700,24.55,24.55,24.55,24.55
USDCZK,20050929,110800,24.54,24.56,24.54,24.55
USDCZK,20050929,110900,24.54,24.54,24.53,24.53
USDCZK,20050929,111100,24.52,24.52,24.52,24.52
USDCZK,20050929,111300,24.53,24.53,24.52,24.52
USDCZK,20050929,111700,24.51,24.51,24.51,24.51
USDCZK,20050929,111800,24.52,24.52,24.52,24.52
USDCZK,20050929,111900,24.51,24.51,24.51,24.51
USDCZK,20050929,112000,24.52,24.52,24.52,24.52
USDCZK,20050929,112500,24.52,24.52,24.52,24.52
USDCZK,20050929,112600,24.51,24.52,24.51,24.52
USDCZK,20050929,112700,24.51,24.51,24.51,24.51
USDCZK,20050929,112800,24.52,24.52,24.52,24.52
USDCZK,20050929,113200,24.51,24.51,24.51,24.51
USDCZK,20050929,113300,24.52,24.52,24.51,24.52
USDCZK,20050929,113400,24.53,24.53,24.53,24.53
USDCZK,20050929,113600,24.52,24.52,24.52,24.52
USDCZK,20050929,113700,24.53,24.53,24.53,24.53
USDCZK,20050929,113800,24.54,24.54,24.53,24.53
USDCZK,20050929,114100,24.52,24.52,24.52,24.52
USDCZK,20050929,114200,24.53,24.53,24.52,24.52
USDCZK,20050929,114300,24.53,24.53,24.53,24.53
USDCZK,20050929,114700,24.54,24.55,24.54,24.55
USDCZK,20050929,114900,24.54,24.55,24.54,24.55
USDCZK,20050929,115000,24.56,24.56,24.56,24.56
USDCZK,20050929,115500,24.56,24.56,24.56,24.56
USDCZK,20050929,115600,24.55,24.56,24.55,24.56
USDCZK,20050929,115700,24.55,24.56,24.55,24.56
USDCZK,20050929,115800,24.55,24.55,24.55,24.55
USDCZK,20050929,115900,24.54,24.54,24.54,24.54
USDCZK,20050929,120000,24.53,24.53,24.53,24.53
USDCZK,20050929,120500,24.53,24.53,24.53,24.53
USDCZK,20050929,120800,24.54,24.54,24.54,24.54
USDCZK,20050929,120900,24.53,24.53,24.52,24.52
USDCZK,20050929,121000,24.53,24.53,24.53,24.53
USDCZK,20050929,121100,24.52,24.52,24.52,24.52
USDCZK,20050929,121300,24.53,24.54,24.53,24.53
USDCZK,20050929,121600,24.52,24.53,24.52,24.53
USDCZK,20050929,121900,24.52,24.53,24.52,24.53
USDCZK,20050929,122000,24.54,24.54,24.53,24.53
USDCZK,20050929,122200,24.52,24.52,24.52,24.52
USDCZK,20050929,122300,24.51,24.51,24.51,24.51
USDCZK,20050929,122400,24.50,24.51,24.50,24.51
USDCZK,20050929,122800,24.52,24.52,24.52,24.52
USDCZK,20050929,123000,24.53,24.53,24.53,24.53
USDCZK,20050929,123500,24.52,24.52,24.52,24.52
USDCZK,20050929,123900,24.51,24.51,24.51,24.51
USDCZK,20050929,124100,24.52,24.52,24.52,24.52
USDCZK,20050929,124600,24.52,24.52,24.51,24.51
USDCZK,20050929,124900,24.52,24.52,24.52,24.52
USDCZK,20050929,125300,24.51,24.51,24.51,24.51
USDCZK,20050929,125500,24.52,24.52,24.52,24.52
USDCZK,20050929,125600,24.51,24.51,24.51,24.51
USDCZK,20050929,130100,24.50,24.51,24.50,24.51
USDCZK,20050929,130200,24.50,24.51,24.50,24.51
USDCZK,20050929,130400,24.52,24.52,24.52,24.52
USDCZK,20050929,130500,24.53,24.53,24.53,24.53
USDCZK,20050929,130600,24.54,24.54,24.54,24.54
USDCZK,20050929,130700,24.55,24.55,24.55,24.55
USDCZK,20050929,130900,24.54,24.54,24.54,24.54
USDCZK,20050929,131000,24.53,24.53,24.53,24.53
USDCZK,20050929,131100,24.54,24.54,24.53,24.54
USDCZK,20050929,131400,24.53,24.53,24.53,24.53
USDCZK,20050929,131800,24.52,24.52,24.52,24.52
USDCZK,20050929,131900,24.53,24.53,24.53,24.53
USDCZK,20050929,132300,24.52,24.52,24.52,24.52
USDCZK,20050929,132400,24.53,24.53,24.53,24.53
USDCZK,20050929,132600,24.52,24.52,24.52,24.52
USDCZK,20050929,132900,24.53,24.53,24.53,24.53
USDCZK,20050929,133100,24.54,24.54,24.54,24.54
USDCZK,20050929,133600,24.54,24.54,24.54,24.54
USDCZK,20050929,133800,24.53,24.53,24.53,24.53
USDCZK,20050929,134100,24.51,24.51,24.51,24.51
USDCZK,20050929,134400,24.52,24.53,24.52,24.53
USDCZK,20050929,134900,24.53,24.53,24.53,24.53
USDCZK,20050929,135300,24.52,24.52,24.52,24.52
USDCZK,20050929,135500,24.53,24.53,24.53,24.53
USDCZK,20050929,135600,24.51,24.52,24.51,24.52
USDCZK,20050929,135800,24.53,24.53,24.53,24.53
USDCZK,20050929,135900,24.52,24.52,24.52,24.52
USDCZK,20050929,140100,24.51,24.51,24.51,24.51
USDCZK,20050929,140200,24.52,24.52,24.52,24.52
USDCZK,20050929,140300,24.51,24.51,24.51,24.51
USDCZK,20050929,140500,24.50,24.50,24.50,24.50
USDCZK,20050929,140700,24.51,24.51,24.51,24.51
USDCZK,20050929,140800,24.50,24.50,24.50,24.50
USDCZK,20050929,140900,24.51,24.51,24.51,24.51
USDCZK,20050929,141300,24.50,24.51,24.50,24.51
USDCZK,20050929,141400,24.50,24.50,24.50,24.50
USDCZK,20050929,141600,24.49,24.50,24.49,24.50
USDCZK,20050929,141700,24.51,24.51,24.51,24.51
USDCZK,20050929,142200,24.51,24.51,24.51,24.51
USDCZK,20050929,142400,24.52,24.52,24.52,24.52
USDCZK,20050929,142700,24.53,24.53,24.52,24.52
USDCZK,20050929,142800,24.53,24.53,24.52,24.52
USDCZK,20050929,143100,24.53,24.53,24.53,24.53
USDCZK,20050929,143400,24.54,24.54,24.54,24.54
USDCZK,20050929,143500,24.53,24.53,24.52,24.52
USDCZK,20050929,143700,24.53,24.53,24.53,24.53
USDCZK,20050929,143800,24.54,24.54,24.54,24.54
USDCZK,20050929,144000,24.55,24.55,24.55,24.55
USDCZK,20050929,144100,24.56,24.56,24.56,24.56
USDCZK,20050929,144200,24.57,24.57,24.57,24.57
USDCZK,20050929,144300,24.58,24.58,24.58,24.58
USDCZK,20050929,144500,24.59,24.59,24.59,24.59
USDCZK,20050929,144900,24.58,24.58,24.58,24.58
USDCZK,20050929,145000,24.59,24.59,24.59,24.59
USDCZK,20050929,145400,24.60,24.60,24.60,24.60
USDCZK,20050929,145500,24.61,24.61,24.61,24.61
USDCZK,20050929,150000,24.61,24.61,24.61,24.61
USDCZK,20050929,150400,24.62,24.62,24.61,24.61
USDCZK,20050929,150500,24.60,24.60,24.60,24.60
USDCZK,20050929,150800,24.61,24.61,24.60,24.60
USDCZK,20050929,150900,24.61,24.61,24.60,24.60
USDCZK,20050929,151100,24.59,24.59,24.59,24.59
USDCZK,20050929,151200,24.60,24.60,24.59,24.59
USDCZK,20050929,151600,24.60,24.60,24.60,24.60
USDCZK,20050929,151700,24.59,24.59,24.59,24.59
USDCZK,20050929,151800,24.60,24.60,24.60,24.60
USDCZK,20050929,151900,24.59,24.59,24.59,24.59
USDCZK,20050929,152000,24.58,24.58,24.58,24.58
USDCZK,20050929,152200,24.59,24.59,24.58,24.59
USDCZK,20050929,152300,24.58,24.58,24.58,24.58
USDCZK,20050929,152700,24.57,24.57,24.57,24.57
USDCZK,20050929,152900,24.58,24.58,24.58,24.58
USDCZK,20050929,153000,24.57,24.57,24.57,24.57
USDCZK,20050929,153300,24.56,24.56,24.56,24.56
USDCZK,20050929,153400,24.55,24.55,24.54,24.54
USDCZK,20050929,153500,24.53,24.54,24.53,24.54
USDCZK,20050929,153600,24.55,24.55,24.55,24.55
USDCZK,20050929,153700,24.54,24.55,24.54,24.55
USDCZK,20050929,153800,24.54,24.55,24.54,24.55
USDCZK,20050929,154000,24.54,24.54,24.54,24.54
USDCZK,20050929,154100,24.55,24.55,24.54,24.54
USDCZK,20050929,154200,24.55,24.55,24.54,24.54
USDCZK,20050929,154400,24.55,24.55,24.54,24.54
USDCZK,20050929,154500,24.53,24.53,24.53,24.53
USDCZK,20050929,154800,24.54,24.54,24.53,24.54
USDCZK,20050929,155000,24.53,24.53,24.52,24.52
USDCZK,20050929,155100,24.53,24.54,24.53,24.54
USDCZK,20050929,155300,24.55,24.55,24.55,24.55
USDCZK,20050929,155600,24.54,24.54,24.54,24.54
USDCZK,20050929,155700,24.53,24.53,24.53,24.53
USDCZK,20050929,155800,24.52,24.53,24.52,24.53
USDCZK,20050929,155900,24.52,24.53,24.52,24.53
USDCZK,20050929,160000,24.52,24.52,24.52,24.52
USDCZK,20050929,160100,24.51,24.52,24.51,24.52
USDCZK,20050929,160200,24.51,24.52,24.51,24.52
USDCZK,20050929,160300,24.53,24.53,24.52,24.52
USDCZK,20050929,160400,24.53,24.53,24.53,24.53
USDCZK,20050929,160500,24.52,24.52,24.52,24.52
USDCZK,20050929,160700,24.53,24.53,24.53,24.53
USDCZK,20050929,160800,24.52,24.53,24.52,24.53
USDCZK,20050929,161000,24.54,24.54,24.53,24.53
USDCZK,20050929,161100,24.54,24.54,24.53,24.53
USDCZK,20050929,161200,24.54,24.54,24.54,24.54
USDCZK,20050929,161400,24.55,24.55,24.54,24.54
USDCZK,20050929,161500,24.55,24.55,24.55,24.55
USDCZK,20050929,161800,24.54,24.54,24.54,24.54
USDCZK,20050929,161900,24.53,24.54,24.53,24.54
USDCZK,20050929,162300,24.55,24.55,24.55,24.55
USDCZK,20050929,162400,24.54,24.55,24.54,24.55
USDCZK,20050929,162700,24.56,24.57,24.56,24.57
USDCZK,20050929,162900,24.56,24.56,24.56,24.56
USDCZK,20050929,163000,24.57,24.57,24.56,24.56
USDCZK,20050929,163100,24.55,24.55,24.55,24.55
USDCZK,20050929,163200,24.56,24.56,24.56,24.56
USDCZK,20050929,163700,24.56,24.56,24.54,24.54
USDCZK,20050929,163900,24.55,24.55,24.55,24.55
USDCZK,20050929,164000,24.56,24.56,24.55,24.55
USDCZK,20050929,164100,24.56,24.56,24.55,24.55
USDCZK,20050929,164400,24.54,24.55,24.54,24.55
USDCZK,20050929,164500,24.56,24.57,24.56,24.56
USDCZK,20050929,164600,24.57,24.57,24.55,24.55
USDCZK,20050929,164700,24.56,24.56,24.55,24.55
USDCZK,20050929,164800,24.54,24.54,24.54,24.54
USDCZK,20050929,164900,24.55,24.56,24.55,24.56
USDCZK,20050929,165200,24.55,24.55,24.55,24.55
USDCZK,20050929,165300,24.56,24.56,24.56,24.56
USDCZK,20050929,165500,24.55,24.56,24.55,24.55
USDCZK,20050929,165600,24.56,24.56,24.55,24.55
USDCZK,20050929,165700,24.56,24.56,24.55,24.56
USDCZK,20050929,170100,24.57,24.57,24.57,24.57
USDCZK,20050929,170400,24.56,24.56,24.56,24.56
USDCZK,20050929,170500,24.57,24.57,24.56,24.56
USDCZK,20050929,171000,24.55,24.55,24.54,24.54
USDCZK,20050929,171100,24.55,24.55,24.55,24.55
USDCZK,20050929,171600,24.56,24.56,24.56,24.56
USDCZK,20050929,171900,24.55,24.55,24.55,24.55
USDCZK,20050929,172000,24.56,24.56,24.56,24.56
USDCZK,20050929,172200,24.57,24.57,24.56,24.56
USDCZK,20050929,172300,24.55,24.55,24.55,24.55
USDCZK,20050929,172400,24.56,24.56,24.56,24.56
USDCZK,20050929,172500,24.55,24.55,24.55,24.55
USDCZK,20050929,172600,24.56,24.56,24.54,24.54
USDCZK,20050929,172700,24.55,24.55,24.54,24.54
USDCZK,20050929,172800,24.53,24.54,24.53,24.54
USDCZK,20050929,172900,24.55,24.55,24.53,24.55
USDCZK,20050929,173000,24.53,24.54,24.53,24.54
USDCZK,20050929,173100,24.53,24.54,24.53,24.54
USDCZK,20050929,173400,24.53,24.53,24.53,24.53
USDCZK,20050929,173500,24.52,24.53,24.52,24.53
USDCZK,20050929,173800,24.54,24.54,24.54,24.54
USDCZK,20050929,174100,24.53,24.53,24.53,24.53
USDCZK,20050929,174400,24.54,24.54,24.54,24.54
USDCZK,20050929,174500,24.53,24.53,24.53,24.53
USDCZK,20050929,174600,24.54,24.54,24.54,24.54
USDCZK,20050929,174800,24.55,24.55,24.54,24.54
USDCZK,20050929,174900,24.55,24.55,24.55,24.55
USDCZK,20050929,175300,24.56,24.56,24.55,24.55
USDCZK,20050929,175800,24.55,24.55,24.55,24.55
USDCZK,20050929,180200,24.54,24.54,24.54,24.54
USDCZK,20050929,180500,24.55,24.55,24.54,24.54
USDCZK,20050929,180600,24.55,24.55,24.55,24.55
USDCZK,20050929,180700,24.54,24.54,24.54,24.54
USDCZK,20050929,181200,24.54,24.54,24.54,24.54
USDCZK,20050929,181700,24.54,24.54,24.54,24.54
USDCZK,20050929,182000,24.55,24.55,24.55,24.55
USDCZK,20050929,182100,24.54,24.54,24.54,24.54
USDCZK,20050929,182600,24.54,24.54,24.54,24.54
USDCZK,20050929,183100,24.54,24.54,24.54,24.54
USDCZK,20050929,183600,24.53,24.53,24.53,24.53
USDCZK,20050929,183800,24.54,24.54,24.54,24.54
USDCZK,20050929,183900,24.55,24.55,24.55,24.55
USDCZK,20050929,184000,24.54,24.54,24.54,24.54
USDCZK,20050929,184200,24.55,24.55,24.55,24.55
USDCZK,20050929,184300,24.54,24.54,24.54,24.54
USDCZK,20050929,184700,24.56,24.56,24.56,24.56
USDCZK,20050929,185200,24.56,24.56,24.56,24.56
USDCZK,20050929,185800,24.56,24.56,24.56,24.56
USDCZK,20050929,185900,24.55,24.55,24.55,24.55
USDCZK,20050929,190100,24.56,24.56,24.56,24.56
USDCZK,20050929,190500,24.55,24.55,24.55,24.55
USDCZK,20050929,190700,24.56,24.56,24.56,24.56
USDCZK,20050929,190800,24.55,24.55,24.55,24.55
USDCZK,20050929,190900,24.54,24.54,24.54,24.54
USDCZK,20050929,191000,24.55,24.55,24.55,24.55
USDCZK,20050929,191500,24.55,24.55,24.55,24.55
USDCZK,20050929,191600,24.54,24.54,24.54,24.54
USDCZK,20050929,191700,24.55,24.55,24.55,24.55
USDCZK,20050929,191800,24.54,24.54,24.54,24.54
USDCZK,20050929,191900,24.55,24.55,24.55,24.55
USDCZK,20050929,192000,24.56,24.56,24.56,24.56
USDCZK,20050929,192100,24.55,24.55,24.55,24.55
USDCZK,20050929,192300,24.54,24.54,24.54,24.54
USDCZK,20050929,192500,24.55,24.55,24.55,24.55
USDCZK,20050929,193000,24.55,24.55,24.55,24.55
USDCZK,20050929,193400,24.54,24.54,24.53,24.53
USDCZK,20050929,193600,24.54,24.55,24.54,24.55
USDCZK,20050929,194000,24.54,24.54,24.54,24.54
USDCZK,20050929,194500,24.53,24.54,24.53,24.54
USDCZK,20050929,194800,24.55,24.55,24.54,24.54
USDCZK,20050929,194900,24.53,24.53,24.53,24.53
USDCZK,20050929,195100,24.54,24.54,24.54,24.54
USDCZK,20050929,195300,24.53,24.54,24.53,24.54
USDCZK,20050929,195400,24.53,24.53,24.53,24.53
USDCZK,20050929,195700,24.52,24.52,24.52,24.52
USDCZK,20050929,195800,24.54,24.54,24.53,24.53
USDCZK,20050929,195900,24.52,24.52,24.51,24.51
USDCZK,20050929,200000,24.50,24.51,24.50,24.50
USDCZK,20050929,200100,24.51,24.51,24.49,24.49
USDCZK,20050929,200200,24.50,24.51,24.50,24.51
USDCZK,20050929,200300,24.50,24.50,24.50,24.50
USDCZK,20050929,200500,24.51,24.51,24.50,24.50
USDCZK,20050929,200600,24.51,24.51,24.50,24.50
USDCZK,20050929,200700,24.51,24.51,24.51,24.51
USDCZK,20050929,200800,24.50,24.50,24.50,24.50
USDCZK,20050929,201000,24.51,24.51,24.51,24.51
USDCZK,20050929,201400,24.50,24.50,24.50,24.50
USDCZK,20050929,201600,24.51,24.51,24.51,24.51
USDCZK,20050929,201700,24.52,24.52,24.52,24.52
USDCZK,20050929,201800,24.51,24.51,24.51,24.51
USDCZK,20050929,201900,24.52,24.52,24.52,24.52
USDCZK,20050929,202100,24.51,24.51,24.51,24.51
USDCZK,20050929,202400,24.52,24.52,24.52,24.52
USDCZK,20050929,202600,24.51,24.51,24.50,24.50
USDCZK,20050929,202700,24.51,24.51,24.51,24.51
USDCZK,20050929,203200,24.51,24.51,24.51,24.51
USDCZK,20050929,203500,24.52,24.52,24.52,24.52
USDCZK,20050929,203700,24.51,24.51,24.51,24.51
USDCZK,20050929,203900,24.52,24.52,24.51,24.51
USDCZK,20050929,204000,24.52,24.52,24.52,24.52
USDCZK,20050929,204100,24.51,24.52,24.51,24.52
USDCZK,20050929,204500,24.51,24.51,24.51,24.51
USDCZK,20050929,204600,24.52,24.52,24.51,24.51
USDCZK,20050929,204800,24.52,24.52,24.52,24.52
USDCZK,20050929,205300,24.52,24.52,24.52,24.52
USDCZK,20050929,205400,24.53,24.53,24.53,24.53
USDCZK,20050929,205500,24.52,24.52,24.52,24.52
USDCZK,20050929,210000,24.51,24.52,24.51,24.51
USDCZK,20050929,210100,24.52,24.52,24.51,24.51
USDCZK,20050929,210200,24.52,24.52,24.52,24.52
USDCZK,20050929,210300,24.51,24.52,24.51,24.52
USDCZK,20050929,210600,24.51,24.51,24.51,24.51
USDCZK,20050929,210800,24.52,24.52,24.52,24.52
USDCZK,20050929,211300,24.52,24.52,24.52,24.52
USDCZK,20050929,211400,24.51,24.51,24.51,24.51
USDCZK,20050929,211900,24.51,24.51,24.51,24.51
USDCZK,20050929,212100,24.50,24.50,24.49,24.49
USDCZK,20050929,212200,24.50,24.50,24.49,24.50
USDCZK,20050929,212400,24.51,24.51,24.51,24.51
USDCZK,20050929,212500,24.50,24.50,24.50,24.50
USDCZK,20050929,213000,24.51,24.51,24.51,24.51
USDCZK,20050929,213100,24.52,24.52,24.52,24.52
USDCZK,20050929,213200,24.51,24.51,24.51,24.51
USDCZK,20050929,213500,24.52,24.52,24.52,24.52
USDCZK,20050929,213600,24.51,24.52,24.51,24.52
USDCZK,20050929,214000,24.51,24.51,24.51,24.51
USDCZK,20050929,214300,24.52,24.52,24.52,24.52
USDCZK,20050929,214500,24.51,24.52,24.51,24.52
USDCZK,20050929,214800,24.51,24.51,24.51,24.51
USDCZK,20050929,215300,24.51,24.52,24.51,24.52
USDCZK,20050929,215500,24.51,24.51,24.51,24.51
USDCZK,20050929,220000,24.51,24.51,24.51,24.51
USDCZK,20050929,220200,24.50,24.50,24.50,24.50
USDCZK,20050929,220400,24.51,24.51,24.50,24.50
USDCZK,20050929,220500,24.51,24.51,24.50,24.51
USDCZK,20050929,220600,24.50,24.51,24.50,24.50
USDCZK,20050929,220800,24.51,24.51,24.51,24.51
USDCZK,20050929,220900,24.50,24.50,24.50,24.50
USDCZK,20050929,221000,24.51,24.51,24.51,24.51
USDCZK,20050929,221500,24.51,24.51,24.51,24.51
USDCZK,20050929,222000,24.51,24.51,24.51,24.51
USDCZK,20050929,222500,24.51,24.51,24.51,24.51
USDCZK,20050929,222700,24.52,24.52,24.51,24.51
USDCZK,20050929,223200,24.51,24.51,24.51,24.51
USDCZK,20050929,223700,24.51,24.51,24.51,24.51
USDCZK,20050929,224000,24.52,24.52,24.52,24.52
USDCZK,20050929,224500,24.52,24.52,24.52,24.52
USDCZK,20050929,224600,24.51,24.51,24.51,24.51
USDCZK,20050929,224900,24.52,24.52,24.52,24.52
USDCZK,20050929,225200,24.53,24.53,24.53,24.53
USDCZK,20050929,225400,24.52,24.52,24.52,24.52
USDCZK,20050929,225500,24.53,24.53,24.53,24.53
USDCZK,20050929,225700,24.54,24.54,24.54,24.54
USDCZK,20050929,230100,24.55,24.55,24.55,24.55
USDCZK,20050929,230200,24.54,24.54,24.54,24.54
USDCZK,20050929,230700,24.54,24.54,24.54,24.54
USDCZK,20050929,231200,24.53,24.53,24.53,24.53
USDCZK,20050929,231300,24.54,24.54,24.54,24.54
USDCZK,20050929,231400,24.53,24.53,24.53,24.53
USDCZK,20050929,231500,24.54,24.54,24.54,24.54
USDCZK,20050929,232000,24.54,24.54,24.54,24.54
USDCZK,20050929,232100,24.53,24.53,24.53,24.53
USDCZK,20050929,232300,24.54,24.54,24.54,24.54
USDCZK,20050929,232800,24.54,24.54,24.54,24.54
USDCZK,20050929,233300,24.54,24.54,24.54,24.54
USDCZK,20050929,233700,24.53,24.53,24.53,24.53
USDCZK,20050929,234100,24.54,24.54,24.54,24.54
USDCZK,20050929,234400,24.53,24.53,24.53,24.53
USDCZK,20050929,234700,24.54,24.54,24.54,24.54
USDCZK,20050929,235200,24.54,24.54,24.54,24.54
USDCZK,20050929,235500,24.53,24.53,24.53,24.53
USDCZK,20050929,235600,24.54,24.54,24.54,24.54
USDDKK,20050929,000100,6.191,6.191,6.191,6.191
USDDKK,20050929,000200,6.192,6.192,6.191,6.191
USDDKK,20050929,000300,6.192,6.192,6.192,6.192
USDDKK,20050929,000400,6.192,6.192,6.192,6.192
USDDKK,20050929,000500,6.192,6.192,6.192,6.192
USDDKK,20050929,000600,6.191,6.191,6.191,6.191
USDDKK,20050929,000700,6.191,6.191,6.191,6.191
USDDKK,20050929,000800,6.191,6.192,6.191,6.192
USDDKK,20050929,000900,6.192,6.192,6.192,6.192
USDDKK,20050929,001000,6.192,6.192,6.192,6.192
USDDKK,20050929,001100,6.192,6.192,6.192,6.192
USDDKK,20050929,001200,6.192,6.192,6.192,6.192
USDDKK,20050929,001300,6.192,6.192,6.191,6.191
USDDKK,20050929,001400,6.191,6.191,6.191,6.191
USDDKK,20050929,001500,6.191,6.191,6.191,6.191
USDDKK,20050929,001600,6.191,6.192,6.191,6.192
USDDKK,20050929,001700,6.192,6.192,6.192,6.192
USDDKK,20050929,001800,6.192,6.192,6.192,6.192
USDDKK,20050929,001900,6.191,6.191,6.191,6.191
USDDKK,20050929,002000,6.191,6.191,6.191,6.191
USDDKK,20050929,002100,6.191,6.191,6.191,6.191
USDDKK,20050929,002200,6.191,6.191,6.191,6.191
USDDKK,20050929,002300,6.191,6.192,6.191,6.192
USDDKK,20050929,002400,6.192,6.192,6.192,6.192
USDDKK,20050929,002500,6.192,6.192,6.192,6.192
USDDKK,20050929,002600,6.192,6.192,6.192,6.192
USDDKK,20050929,002700,6.192,6.192,6.192,6.192
USDDKK,20050929,002800,6.192,6.192,6.192,6.192
USDDKK,20050929,002900,6.192,6.192,6.192,6.192
USDDKK,20050929,003000,6.192,6.192,6.192,6.192
USDDKK,20050929,003100,6.192,6.192,6.192,6.192
USDDKK,20050929,003200,6.192,6.192,6.192,6.192
USDDKK,20050929,003300,6.191,6.191,6.191,6.191
USDDKK,20050929,003400,6.191,6.191,6.191,6.191
USDDKK,20050929,003500,6.191,6.191,6.191,6.191
USDDKK,20050929,003600,6.191,6.191,6.190,6.190
USDDKK,20050929,003700,6.190,6.191,6.190,6.191
USDDKK,20050929,003800,6.190,6.190,6.190,6.190
USDDKK,20050929,003900,6.190,6.190,6.189,6.190
USDDKK,20050929,004000,6.189,6.189,6.189,6.189
USDDKK,20050929,004100,6.189,6.189,6.189,6.189
USDDKK,20050929,004200,6.189,6.189,6.189,6.189
USDDKK,20050929,004300,6.189,6.189,6.189,6.189
USDDKK,20050929,004400,6.189,6.189,6.189,6.189
USDDKK,20050929,004500,6.189,6.189,6.189,6.189
USDDKK,20050929,004600,6.189,6.189,6.189,6.189
USDDKK,20050929,004700,6.189,6.189,6.189,6.189
USDDKK,20050929,004800,6.189,6.189,6.183,6.183
USDDKK,20050929,004900,6.182,6.183,6.180,6.180
USDDKK,20050929,005000,6.179,6.179,6.178,6.179
USDDKK,20050929,005100,6.180,6.180,6.179,6.180
USDDKK,20050929,005200,6.179,6.180,6.179,6.179
USDDKK,20050929,005300,6.179,6.179,6.179,6.179
USDDKK,20050929,005400,6.178,6.178,6.178,6.178
USDDKK,20050929,005500,6.179,6.180,6.179,6.180
USDDKK,20050929,005600,6.181,6.182,6.181,6.182
USDDKK,20050929,005700,6.183,6.184,6.183,6.184
USDDKK,20050929,005800,6.183,6.184,6.183,6.184
USDDKK,20050929,005900,6.184,6.185,6.184,6.185
USDDKK,20050929,010000,6.184,6.184,6.182,6.182
USDDKK,20050929,010200,6.182,6.183,6.182,6.183
USDDKK,20050929,010300,6.183,6.184,6.183,6.183
USDDKK,20050929,010400,6.184,6.184,6.183,6.183
USDDKK,20050929,010500,6.184,6.184,6.184,6.184
USDDKK,20050929,010600,6.184,6.184,6.184,6.184
USDDKK,20050929,010700,6.184,6.184,6.183,6.183
USDDKK,20050929,010800,6.183,6.183,6.181,6.181
USDDKK,20050929,010900,6.180,6.180,6.180,6.180
USDDKK,20050929,011000,6.180,6.181,6.180,6.181
USDDKK,20050929,011100,6.181,6.181,6.181,6.181
USDDKK,20050929,011200,6.181,6.181,6.181,6.181
USDDKK,20050929,011300,6.181,6.181,6.181,6.181
USDDKK,20050929,011400,6.180,6.181,6.180,6.181
USDDKK,20050929,011500,6.181,6.181,6.181,6.181
USDDKK,20050929,011600,6.181,6.181,6.181,6.181
USDDKK,20050929,011700,6.181,6.181,6.180,6.180
USDDKK,20050929,011800,6.180,6.180,6.180,6.180
USDDKK,20050929,011900,6.180,6.180,6.180,6.180
USDDKK,20050929,012000,6.179,6.179,6.179,6.179
USDDKK,20050929,012100,6.179,6.179,6.179,6.179
USDDKK,20050929,012200,6.180,6.180,6.180,6.180
USDDKK,20050929,012300,6.180,6.180,6.180,6.180
USDDKK,20050929,012400,6.180,6.180,6.180,6.180
USDDKK,20050929,012500,6.181,6.181,6.181,6.181
USDDKK,20050929,012600,6.181,6.181,6.181,6.181
USDDKK,20050929,012700,6.181,6.181,6.181,6.181
USDDKK,20050929,012800,6.181,6.181,6.181,6.181
USDDKK,20050929,012900,6.181,6.181,6.181,6.181
USDDKK,20050929,013000,6.181,6.181,6.181,6.181
USDDKK,20050929,013100,6.181,6.181,6.181,6.181
USDDKK,20050929,013200,6.181,6.181,6.180,6.180
USDDKK,20050929,013300,6.180,6.180,6.180,6.180
USDDKK,20050929,013400,6.180,6.180,6.180,6.180
USDDKK,20050929,013500,6.180,6.181,6.180,6.181
USDDKK,20050929,013600,6.181,6.181,6.181,6.181
USDDKK,20050929,013700,6.181,6.181,6.181,6.181
USDDKK,20050929,013800,6.181,6.181,6.181,6.181
USDDKK,20050929,013900,6.182,6.182,6.182,6.182
USDDKK,20050929,014000,6.182,6.182,6.182,6.182
USDDKK,20050929,014100,6.183,6.183,6.182,6.182
USDDKK,20050929,014200,6.182,6.182,6.182,6.182
USDDKK,20050929,014300,6.182,6.182,6.182,6.182
USDDKK,20050929,014400,6.182,6.182,6.182,6.182
USDDKK,20050929,014500,6.181,6.181,6.181,6.181
USDDKK,20050929,014600,6.181,6.182,6.180,6.182
USDDKK,20050929,014700,6.182,6.182,6.182,6.182
USDDKK,20050929,014800,6.183,6.183,6.182,6.182
USDDKK,20050929,014900,6.183,6.183,6.183,6.183
USDDKK,20050929,015000,6.183,6.183,6.182,6.182
USDDKK,20050929,015100,6.182,6.182,6.182,6.182
USDDKK,20050929,015200,6.182,6.184,6.182,6.184
USDDKK,20050929,015300,6.183,6.183,6.183,6.183
USDDKK,20050929,015400,6.184,6.185,6.184,6.185
USDDKK,20050929,015500,6.185,6.185,6.185,6.185
USDDKK,20050929,015600,6.186,6.186,6.186,6.186
USDDKK,20050929,015700,6.186,6.186,6.185,6.185
USDDKK,20050929,015800,6.184,6.185,6.184,6.185
USDDKK,20050929,015900,6.185,6.185,6.185,6.185
USDDKK,20050929,020000,6.185,6.185,6.184,6.185
USDDKK,20050929,020100,6.184,6.185,6.184,6.185
USDDKK,20050929,020200,6.186,6.187,6.186,6.187
USDDKK,20050929,020300,6.187,6.189,6.187,6.189
USDDKK,20050929,020400,6.189,6.189,6.189,6.189
USDDKK,20050929,020500,6.188,6.188,6.188,6.188
USDDKK,20050929,020600,6.187,6.187,6.186,6.186
USDDKK,20050929,020700,6.186,6.186,6.185,6.185
USDDKK,20050929,020800,6.185,6.185,6.185,6.185
USDDKK,20050929,020900,6.185,6.185,6.185,6.185
USDDKK,20050929,021000,6.186,6.186,6.186,6.186
USDDKK,20050929,021100,6.186,6.186,6.186,6.186
USDDKK,20050929,021200,6.186,6.187,6.186,6.187
USDDKK,20050929,021300,6.187,6.188,6.187,6.188
USDDKK,20050929,021400,6.189,6.189,6.189,6.189
USDDKK,20050929,021500,6.189,6.189,6.189,6.189
USDDKK,20050929,021600,6.188,6.188,6.186,6.186
USDDKK,20050929,021700,6.186,6.186,6.186,6.186
USDDKK,20050929,021800,6.186,6.186,6.186,6.186
USDDKK,20050929,021900,6.185,6.186,6.185,6.186
USDDKK,20050929,022000,6.186,6.186,6.186,6.186
USDDKK,20050929,022100,6.187,6.187,6.187,6.187
USDDKK,20050929,022200,6.188,6.188,6.188,6.188
USDDKK,20050929,022300,6.188,6.188,6.188,6.188
USDDKK,20050929,022400,6.188,6.188,6.188,6.188
USDDKK,20050929,022500,6.188,6.188,6.187,6.187
USDDKK,20050929,022600,6.187,6.188,6.187,6.188
USDDKK,20050929,022700,6.188,6.188,6.188,6.188
USDDKK,20050929,022800,6.188,6.188,6.188,6.188
USDDKK,20050929,022900,6.188,6.188,6.187,6.187
USDDKK,20050929,023000,6.187,6.187,6.187,6.187
USDDKK,20050929,023100,6.187,6.187,6.187,6.187
USDDKK,20050929,023200,6.187,6.187,6.187,6.187
USDDKK,20050929,023300,6.187,6.187,6.187,6.187
USDDKK,20050929,023400,6.187,6.187,6.187,6.187
USDDKK,20050929,023500,6.186,6.187,6.186,6.187
USDDKK,20050929,023600,6.187,6.187,6.187,6.187
USDDKK,20050929,023700,6.187,6.187,6.187,6.187
USDDKK,20050929,023800,6.187,6.187,6.187,6.187
USDDKK,20050929,023900,6.187,6.188,6.187,6.188
USDDKK,20050929,024000,6.189,6.189,6.189,6.189
USDDKK,20050929,024100,6.189,6.189,6.189,6.189
USDDKK,20050929,024200,6.190,6.190,6.190,6.190
USDDKK,20050929,024300,6.190,6.190,6.189,6.189
USDDKK,20050929,024400,6.190,6.190,6.190,6.190
USDDKK,20050929,024500,6.190,6.191,6.190,6.191
USDDKK,20050929,024600,6.192,6.192,6.192,6.192
USDDKK,20050929,024700,6.193,6.194,6.193,6.194
USDDKK,20050929,024800,6.195,6.195,6.194,6.194
USDDKK,20050929,024900,6.194,6.194,6.193,6.193
USDDKK,20050929,025000,6.193,6.193,6.193,6.193
USDDKK,20050929,025100,6.194,6.194,6.193,6.193
USDDKK,20050929,025200,6.193,6.193,6.193,6.193
USDDKK,20050929,025300,6.193,6.193,6.193,6.193
USDDKK,20050929,025400,6.193,6.193,6.193,6.193
USDDKK,20050929,025500,6.192,6.192,6.192,6.192
USDDKK,20050929,025600,6.193,6.193,6.192,6.192
USDDKK,20050929,025700,6.192,6.192,6.192,6.192
USDDKK,20050929,025800,6.191,6.192,6.191,6.191
USDDKK,20050929,025900,6.191,6.191,6.191,6.191
USDDKK,20050929,030000,6.191,6.191,6.191,6.191
USDDKK,20050929,030100,6.190,6.191,6.190,6.191
USDDKK,20050929,030200,6.190,6.191,6.190,6.191
USDDKK,20050929,030300,6.191,6.191,6.191,6.191
USDDKK,20050929,030400,6.191,6.191,6.191,6.191
USDDKK,20050929,030500,6.191,6.191,6.191,6.191
USDDKK,20050929,030600,6.191,6.191,6.191,6.191
USDDKK,20050929,030700,6.190,6.190,6.190,6.190
USDDKK,20050929,030800,6.190,6.190,6.190,6.190
USDDKK,20050929,030900,6.190,6.190,6.190,6.190
USDDKK,20050929,031000,6.190,6.190,6.190,6.190
USDDKK,20050929,031100,6.190,6.190,6.190,6.190
USDDKK,20050929,031200,6.190,6.190,6.190,6.190
USDDKK,20050929,031300,6.190,6.190,6.189,6.190
USDDKK,20050929,031400,6.189,6.190,6.189,6.190
USDDKK,20050929,031500,6.189,6.189,6.189,6.189
USDDKK,20050929,031600,6.189,6.189,6.189,6.189
USDDKK,20050929,031700,6.189,6.189,6.188,6.188
USDDKK,20050929,031800,6.188,6.188,6.188,6.188
USDDKK,20050929,031900,6.188,6.189,6.188,6.189
USDDKK,20050929,032000,6.188,6.188,6.188,6.188
USDDKK,20050929,032100,6.188,6.188,6.187,6.187
USDDKK,20050929,032200,6.187,6.187,6.187,6.187
USDDKK,20050929,032300,6.187,6.187,6.187,6.187
USDDKK,20050929,032400,6.187,6.188,6.187,6.188
USDDKK,20050929,032500,6.188,6.188,6.188,6.188
USDDKK,20050929,032600,6.188,6.188,6.188,6.188
USDDKK,20050929,032700,6.189,6.189,6.189,6.189
USDDKK,20050929,032800,6.189,6.189,6.189,6.189
USDDKK,20050929,032900,6.189,6.189,6.188,6.188
USDDKK,20050929,033000,6.189,6.189,6.188,6.188
USDDKK,20050929,033100,6.188,6.188,6.188,6.188
USDDKK,20050929,033200,6.188,6.188,6.188,6.188
USDDKK,20050929,033300,6.188,6.188,6.188,6.188
USDDKK,20050929,033400,6.187,6.187,6.186,6.186
USDDKK,20050929,033500,6.186,6.186,6.186,6.186
USDDKK,20050929,033600,6.186,6.186,6.186,6.186
USDDKK,20050929,033700,6.186,6.186,6.186,6.186
USDDKK,20050929,033800,6.186,6.186,6.186,6.186
USDDKK,20050929,033900,6.186,6.186,6.186,6.186
USDDKK,20050929,034000,6.186,6.186,6.186,6.186
USDDKK,20050929,034200,6.186,6.186,6.186,6.186
USDDKK,20050929,034300,6.186,6.187,6.186,6.187
USDDKK,20050929,034400,6.188,6.188,6.188,6.188
USDDKK,20050929,034500,6.188,6.188,6.188,6.188
USDDKK,20050929,034600,6.188,6.188,6.188,6.188
USDDKK,20050929,034700,6.188,6.188,6.188,6.188
USDDKK,20050929,034800,6.188,6.188,6.188,6.188
USDDKK,20050929,034900,6.188,6.188,6.188,6.188
USDDKK,20050929,035000,6.188,6.188,6.188,6.188
USDDKK,20050929,035100,6.188,6.188,6.188,6.188
USDDKK,20050929,035200,6.188,6.188,6.188,6.188
USDDKK,20050929,035300,6.188,6.188,6.188,6.188
USDDKK,20050929,035400,6.189,6.189,6.188,6.188
USDDKK,20050929,035500,6.188,6.188,6.188,6.188
USDDKK,20050929,035600,6.188,6.188,6.188,6.188
USDDKK,20050929,035700,6.187,6.187,6.186,6.186
USDDKK,20050929,035800,6.186,6.186,6.186,6.186
USDDKK,20050929,035900,6.186,6.186,6.186,6.186
USDDKK,20050929,040000,6.186,6.186,6.186,6.186
USDDKK,20050929,040100,6.186,6.186,6.186,6.186
USDDKK,20050929,040200,6.186,6.186,6.186,6.186
USDDKK,20050929,040300,6.186,6.186,6.186,6.186
USDDKK,20050929,040400,6.186,6.186,6.186,6.186
USDDKK,20050929,040500,6.185,6.185,6.185,6.185
USDDKK,20050929,040600,6.185,6.185,6.185,6.185
USDDKK,20050929,040700,6.185,6.185,6.185,6.185
USDDKK,20050929,040800,6.185,6.186,6.185,6.185
USDDKK,20050929,040900,6.185,6.185,6.185,6.185
USDDKK,20050929,041000,6.184,6.184,6.184,6.184
USDDKK,20050929,041100,6.184,6.184,6.183,6.183
USDDKK,20050929,041200,6.182,6.182,6.182,6.182
USDDKK,20050929,041300,6.182,6.183,6.182,6.183
USDDKK,20050929,041400,6.183,6.183,6.183,6.183
USDDKK,20050929,041500,6.183,6.183,6.183,6.183
USDDKK,20050929,041600,6.182,6.182,6.182,6.182
USDDKK,20050929,041700,6.182,6.182,6.182,6.182
USDDKK,20050929,041800,6.182,6.182,6.182,6.182
USDDKK,20050929,041900,6.182,6.182,6.182,6.182
USDDKK,20050929,042000,6.182,6.183,6.182,6.183
USDDKK,20050929,042100,6.183,6.183,6.182,6.182
USDDKK,20050929,042200,6.182,6.182,6.182,6.182
USDDKK,20050929,042300,6.182,6.182,6.182,6.182
USDDKK,20050929,042400,6.181,6.182,6.181,6.182
USDDKK,20050929,042500,6.182,6.182,6.182,6.182
USDDKK,20050929,042600,6.182,6.182,6.182,6.182
USDDKK,20050929,042700,6.182,6.183,6.182,6.183
USDDKK,20050929,042800,6.183,6.183,6.183,6.183
USDDKK,20050929,042900,6.184,6.184,6.184,6.184
USDDKK,20050929,043000,6.185,6.185,6.185,6.185
USDDKK,20050929,043100,6.185,6.185,6.185,6.185
USDDKK,20050929,043200,6.185,6.185,6.185,6.185
USDDKK,20050929,043300,6.184,6.184,6.184,6.184
USDDKK,20050929,043400,6.184,6.184,6.184,6.184
USDDKK,20050929,043500,6.184,6.184,6.184,6.184
USDDKK,20050929,043600,6.184,6.184,6.183,6.183
USDDKK,20050929,043700,6.183,6.183,6.183,6.183
USDDKK,20050929,043800,6.183,6.183,6.183,6.183
USDDKK,20050929,043900,6.183,6.183,6.183,6.183
USDDKK,20050929,044000,6.183,6.183,6.183,6.183
USDDKK,20050929,044100,6.184,6.184,6.183,6.183
USDDKK,20050929,044200,6.184,6.184,6.183,6.183
USDDKK,20050929,044300,6.183,6.183,6.183,6.183
USDDKK,20050929,044400,6.183,6.184,6.183,6.184
USDDKK,20050929,044500,6.184,6.184,6.184,6.184
USDDKK,20050929,044600,6.184,6.184,6.184,6.184
USDDKK,20050929,044700,6.184,6.184,6.184,6.184
USDDKK,20050929,044800,6.184,6.184,6.184,6.184
USDDKK,20050929,044900,6.184,6.184,6.184,6.184
USDDKK,20050929,045000,6.184,6.184,6.184,6.184
USDDKK,20050929,045100,6.184,6.184,6.184,6.184
USDDKK,20050929,045200,6.184,6.184,6.184,6.184
USDDKK,20050929,045300,6.184,6.184,6.184,6.184
USDDKK,20050929,045400,6.184,6.184,6.183,6.183
USDDKK,20050929,045500,6.182,6.182,6.182,6.182
USDDKK,20050929,045600,6.182,6.182,6.182,6.182
USDDKK,20050929,045700,6.182,6.182,6.182,6.182
USDDKK,20050929,045800,6.182,6.183,6.182,6.183
USDDKK,20050929,045900,6.182,6.182,6.182,6.182
USDDKK,20050929,050000,6.182,6.182,6.182,6.182
USDDKK,20050929,050100,6.182,6.182,6.182,6.182
USDDKK,20050929,050200,6.182,6.182,6.182,6.182
USDDKK,20050929,050300,6.181,6.181,6.181,6.181
USDDKK,20050929,050400,6.181,6.182,6.181,6.181
USDDKK,20050929,050500,6.181,6.181,6.181,6.181
USDDKK,20050929,050600,6.181,6.181,6.181,6.181
USDDKK,20050929,050700,6.181,6.181,6.181,6.181
USDDKK,20050929,050800,6.180,6.180,6.179,6.180
USDDKK,20050929,050900,6.179,6.179,6.179,6.179
USDDKK,20050929,051000,6.179,6.180,6.179,6.180
USDDKK,20050929,051100,6.180,6.180,6.180,6.180
USDDKK,20050929,051200,6.179,6.179,6.179,6.179
USDDKK,20050929,051300,6.179,6.180,6.179,6.180
USDDKK,20050929,051400,6.179,6.179,6.179,6.179
USDDKK,20050929,051500,6.179,6.179,6.179,6.179
USDDKK,20050929,051600,6.180,6.180,6.180,6.180
USDDKK,20050929,051700,6.180,6.180,6.180,6.180
USDDKK,20050929,051800,6.180,6.180,6.180,6.180
USDDKK,20050929,051900,6.180,6.180,6.180,6.180
USDDKK,20050929,052000,6.180,6.180,6.180,6.180
USDDKK,20050929,052100,6.180,6.181,6.180,6.181
USDDKK,20050929,052200,6.180,6.180,6.180,6.180
USDDKK,20050929,052300,6.180,6.180,6.180,6.180
USDDKK,20050929,052400,6.180,6.180,6.180,6.180
USDDKK,20050929,052500,6.180,6.180,6.179,6.179
USDDKK,20050929,052600,6.180,6.180,6.180,6.180
USDDKK,20050929,052700,6.180,6.181,6.180,6.181
USDDKK,20050929,052800,6.181,6.181,6.181,6.181
USDDKK,20050929,052900,6.182,6.182,6.181,6.181
USDDKK,20050929,053000,6.181,6.181,6.181,6.181
USDDKK,20050929,053100,6.181,6.181,6.181,6.181
USDDKK,20050929,053200,6.180,6.180,6.180,6.180
USDDKK,20050929,053300,6.179,6.179,6.179,6.179
USDDKK,20050929,053400,6.179,6.180,6.179,6.180
USDDKK,20050929,053500,6.180,6.180,6.180,6.180
USDDKK,20050929,053600,6.180,6.180,6.179,6.180
USDDKK,20050929,053700,6.179,6.179,6.178,6.178
USDDKK,20050929,053800,6.177,6.179,6.177,6.179
USDDKK,20050929,053900,6.179,6.179,6.179,6.179
USDDKK,20050929,054000,6.178,6.178,6.178,6.178
USDDKK,20050929,054100,6.178,6.179,6.178,6.179
USDDKK,20050929,054200,6.179,6.179,6.179,6.179
USDDKK,20050929,054300,6.179,6.179,6.179,6.179
USDDKK,20050929,054400,6.179,6.179,6.179,6.179
USDDKK,20050929,054500,6.179,6.180,6.179,6.179
USDDKK,20050929,054600,6.180,6.180,6.179,6.179
USDDKK,20050929,054700,6.179,6.179,6.179,6.179
USDDKK,20050929,054800,6.179,6.179,6.179,6.179
USDDKK,20050929,054900,6.179,6.179,6.179,6.179
USDDKK,20050929,055000,6.179,6.179,6.179,6.179
USDDKK,20050929,055100,6.179,6.179,6.179,6.179
USDDKK,20050929,055200,6.179,6.179,6.179,6.179
USDDKK,20050929,055300,6.179,6.179,6.179,6.179
USDDKK,20050929,055400,6.179,6.179,6.179,6.179
USDDKK,20050929,055500,6.180,6.180,6.180,6.180
USDDKK,20050929,055600,6.180,6.180,6.180,6.180
USDDKK,20050929,055700,6.180,6.180,6.180,6.180
USDDKK,20050929,055800,6.180,6.180,6.180,6.180
USDDKK,20050929,055900,6.180,6.180,6.180,6.180
USDDKK,20050929,060000,6.180,6.180,6.180,6.180
USDDKK,20050929,060100,6.180,6.180,6.180,6.180
USDDKK,20050929,060200,6.180,6.181,6.180,6.181
USDDKK,20050929,060300,6.181,6.181,6.181,6.181
USDDKK,20050929,060400,6.181,6.181,6.181,6.181
USDDKK,20050929,060500,6.181,6.181,6.181,6.181
USDDKK,20050929,060600,6.181,6.181,6.181,6.181
USDDKK,20050929,060700,6.180,6.180,6.180,6.180
USDDKK,20050929,060800,6.180,6.180,6.180,6.180
USDDKK,20050929,060900,6.180,6.180,6.180,6.180
USDDKK,20050929,061000,6.180,6.180,6.179,6.179
USDDKK,20050929,061100,6.180,6.180,6.179,6.180
USDDKK,20050929,061200,6.180,6.180,6.180,6.180
USDDKK,20050929,061300,6.180,6.180,6.180,6.180
USDDKK,20050929,061400,6.180,6.180,6.180,6.180
USDDKK,20050929,061500,6.180,6.180,6.180,6.180
USDDKK,20050929,061600,6.179,6.179,6.179,6.179
USDDKK,20050929,061700,6.178,6.178,6.178,6.178
USDDKK,20050929,061800,6.178,6.178,6.178,6.178
USDDKK,20050929,061900,6.177,6.177,6.177,6.177
USDDKK,20050929,062000,6.177,6.177,6.177,6.177
USDDKK,20050929,062100,6.177,6.178,6.177,6.178
USDDKK,20050929,062200,6.178,6.179,6.178,6.179
USDDKK,20050929,062300,6.179,6.179,6.179,6.179
USDDKK,20050929,062400,6.179,6.179,6.179,6.179
USDDKK,20050929,062500,6.179,6.179,6.179,6.179
USDDKK,20050929,062600,6.179,6.179,6.179,6.179
USDDKK,20050929,062700,6.179,6.179,6.179,6.179
USDDKK,20050929,062800,6.179,6.179,6.179,6.179
USDDKK,20050929,062900,6.179,6.179,6.179,6.179
USDDKK,20050929,063000,6.179,6.179,6.179,6.179
USDDKK,20050929,063100,6.180,6.180,6.179,6.180
USDDKK,20050929,063200,6.181,6.182,6.181,6.182
USDDKK,20050929,063300,6.182,6.182,6.182,6.182
USDDKK,20050929,063400,6.182,6.182,6.182,6.182
USDDKK,20050929,063500,6.183,6.184,6.183,6.183
USDDKK,20050929,063600,6.183,6.183,6.183,6.183
USDDKK,20050929,063700,6.183,6.183,6.183,6.183
USDDKK,20050929,063800,6.183,6.183,6.183,6.183
USDDKK,20050929,063900,6.182,6.182,6.182,6.182
USDDKK,20050929,064000,6.182,6.182,6.182,6.182
USDDKK,20050929,064100,6.182,6.182,6.181,6.181
USDDKK,20050929,064200,6.181,6.181,6.181,6.181
USDDKK,20050929,064300,6.181,6.181,6.181,6.181
USDDKK,20050929,064400,6.181,6.181,6.181,6.181
USDDKK,20050929,064500,6.181,6.181,6.181,6.181
USDDKK,20050929,064600,6.182,6.182,6.182,6.182
USDDKK,20050929,064700,6.182,6.182,6.182,6.182
USDDKK,20050929,064800,6.182,6.182,6.181,6.181
USDDKK,20050929,064900,6.182,6.182,6.182,6.182
USDDKK,20050929,065000,6.182,6.182,6.182,6.182
USDDKK,20050929,065100,6.182,6.182,6.181,6.181
USDDKK,20050929,065200,6.182,6.182,6.182,6.182
USDDKK,20050929,065300,6.182,6.182,6.182,6.182
USDDKK,20050929,065400,6.182,6.182,6.182,6.182
USDDKK,20050929,065500,6.182,6.182,6.182,6.182
USDDKK,20050929,065600,6.182,6.182,6.182,6.182
USDDKK,20050929,065700,6.182,6.182,6.182,6.182
USDDKK,20050929,065800,6.182,6.182,6.182,6.182
USDDKK,20050929,065900,6.181,6.182,6.181,6.182
USDDKK,20050929,070000,6.182,6.182,6.181,6.181
USDDKK,20050929,070100,6.181,6.181,6.181,6.181
USDDKK,20050929,070200,6.181,6.181,6.181,6.181
USDDKK,20050929,070300,6.182,6.182,6.182,6.182
USDDKK,20050929,070400,6.181,6.181,6.181,6.181
USDDKK,20050929,070500,6.181,6.181,6.181,6.181
USDDKK,20050929,070600,6.181,6.181,6.181,6.181
USDDKK,20050929,070700,6.181,6.181,6.181,6.181
USDDKK,20050929,070800,6.181,6.181,6.181,6.181
USDDKK,20050929,070900,6.181,6.181,6.181,6.181
USDDKK,20050929,071000,6.181,6.181,6.181,6.181
USDDKK,20050929,071100,6.181,6.181,6.181,6.181
USDDKK,20050929,071200,6.181,6.181,6.181,6.181
USDDKK,20050929,071300,6.181,6.181,6.181,6.181
USDDKK,20050929,071400,6.181,6.181,6.181,6.181
USDDKK,20050929,071500,6.181,6.181,6.181,6.181
USDDKK,20050929,071600,6.181,6.181,6.181,6.181
USDDKK,20050929,071700,6.181,6.181,6.181,6.181
USDDKK,20050929,071800,6.181,6.181,6.181,6.181
USDDKK,20050929,071900,6.181,6.181,6.181,6.181
USDDKK,20050929,072000,6.181,6.181,6.181,6.181
USDDKK,20050929,072100,6.181,6.181,6.181,6.181
USDDKK,20050929,072200,6.181,6.181,6.181,6.181
USDDKK,20050929,072300,6.181,6.181,6.181,6.181
USDDKK,20050929,072400,6.181,6.181,6.181,6.181
USDDKK,20050929,072500,6.181,6.181,6.181,6.181
USDDKK,20050929,072600,6.181,6.181,6.181,6.181
USDDKK,20050929,072700,6.181,6.181,6.181,6.181
USDDKK,20050929,072800,6.181,6.182,6.181,6.182
USDDKK,20050929,072900,6.182,6.182,6.182,6.182
USDDKK,20050929,073000,6.182,6.182,6.182,6.182
USDDKK,20050929,073100,6.182,6.182,6.182,6.182
USDDKK,20050929,073200,6.182,6.182,6.182,6.182
USDDKK,20050929,073300,6.182,6.182,6.182,6.182
USDDKK,20050929,073400,6.181,6.182,6.181,6.181
USDDKK,20050929,073500,6.181,6.181,6.181,6.181
USDDKK,20050929,073600,6.181,6.181,6.181,6.181
USDDKK,20050929,073700,6.181,6.181,6.181,6.181
USDDKK,20050929,073800,6.181,6.181,6.181,6.181
USDDKK,20050929,073900,6.181,6.181,6.181,6.181
USDDKK,20050929,074000,6.182,6.182,6.182,6.182
USDDKK,20050929,074100,6.182,6.182,6.181,6.181
USDDKK,20050929,074200,6.181,6.181,6.181,6.181
USDDKK,20050929,074300,6.181,6.181,6.181,6.181
USDDKK,20050929,074400,6.181,6.181,6.181,6.181
USDDKK,20050929,074500,6.182,6.182,6.182,6.182
USDDKK,20050929,074600,6.182,6.182,6.182,6.182
USDDKK,20050929,074700,6.182,6.182,6.182,6.182
USDDKK,20050929,074800,6.182,6.182,6.182,6.182
USDDKK,20050929,074900,6.182,6.183,6.182,6.183
USDDKK,20050929,075000,6.183,6.183,6.182,6.182
USDDKK,20050929,075100,6.182,6.182,6.182,6.182
USDDKK,20050929,075200,6.183,6.183,6.182,6.183
USDDKK,20050929,075300,6.183,6.183,6.183,6.183
USDDKK,20050929,075400,6.183,6.183,6.182,6.182
USDDKK,20050929,075500,6.182,6.182,6.182,6.182
USDDKK,20050929,075600,6.183,6.183,6.183,6.183
USDDKK,20050929,075700,6.183,6.184,6.183,6.184
USDDKK,20050929,075800,6.183,6.183,6.183,6.183
USDDKK,20050929,075900,6.183,6.183,6.183,6.183
USDDKK,20050929,080000,6.183,6.185,6.183,6.185
USDDKK,20050929,080100,6.186,6.186,6.185,6.185
USDDKK,20050929,080200,6.184,6.184,6.183,6.183
USDDKK,20050929,080300,6.183,6.184,6.183,6.183
USDDKK,20050929,080400,6.182,6.182,6.181,6.181
USDDKK,20050929,080500,6.182,6.183,6.182,6.182
USDDKK,20050929,080600,6.181,6.181,6.181,6.181
USDDKK,20050929,080700,6.181,6.181,6.181,6.181
USDDKK,20050929,080800,6.182,6.182,6.181,6.181
USDDKK,20050929,080900,6.182,6.182,6.181,6.181
USDDKK,20050929,081000,6.181,6.181,6.181,6.181
USDDKK,20050929,081100,6.181,6.181,6.180,6.180
USDDKK,20050929,081200,6.180,6.180,6.180,6.180
USDDKK,20050929,081300,6.181,6.181,6.181,6.181
USDDKK,20050929,081400,6.181,6.181,6.181,6.181
USDDKK,20050929,081500,6.181,6.181,6.180,6.180
USDDKK,20050929,081600,6.179,6.179,6.178,6.178
USDDKK,20050929,081700,6.178,6.178,6.178,6.178
USDDKK,20050929,081800,6.177,6.177,6.176,6.176
USDDKK,20050929,081900,6.177,6.177,6.176,6.176
USDDKK,20050929,082000,6.177,6.177,6.177,6.177
USDDKK,20050929,082100,6.177,6.177,6.177,6.177
USDDKK,20050929,082200,6.177,6.178,6.177,6.178
USDDKK,20050929,082300,6.178,6.178,6.178,6.178
USDDKK,20050929,082400,6.178,6.178,6.177,6.177
USDDKK,20050929,082500,6.176,6.177,6.176,6.177
USDDKK,20050929,082600,6.176,6.176,6.176,6.176
USDDKK,20050929,082700,6.176,6.176,6.176,6.176
USDDKK,20050929,082800,6.175,6.176,6.175,6.175
USDDKK,20050929,082900,6.176,6.176,6.175,6.176
USDDKK,20050929,083000,6.177,6.177,6.177,6.177
USDDKK,20050929,083100,6.177,6.178,6.177,6.178
USDDKK,20050929,083200,6.178,6.178,6.178,6.178
USDDKK,20050929,083300,6.178,6.178,6.178,6.178
USDDKK,20050929,083400,6.179,6.179,6.178,6.178
USDDKK,20050929,083500,6.178,6.178,6.178,6.178
USDDKK,20050929,083600,6.178,6.178,6.178,6.178
USDDKK,20050929,083700,6.177,6.177,6.176,6.176
USDDKK,20050929,083800,6.177,6.177,6.177,6.177
USDDKK,20050929,083900,6.178,6.178,6.177,6.177
USDDKK,20050929,084000,6.177,6.177,6.177,6.177
USDDKK,20050929,084100,6.177,6.178,6.177,6.178
USDDKK,20050929,084200,6.178,6.178,6.178,6.178
USDDKK,20050929,084300,6.178,6.178,6.178,6.178
USDDKK,20050929,084400,6.178,6.178,6.178,6.178
USDDKK,20050929,084500,6.177,6.177,6.177,6.177
USDDKK,20050929,084600,6.177,6.177,6.177,6.177
USDDKK,20050929,084700,6.177,6.178,6.177,6.178
USDDKK,20050929,084800,6.179,6.180,6.179,6.180
USDDKK,20050929,084900,6.181,6.182,6.181,6.181
USDDKK,20050929,085000,6.181,6.181,6.181,6.181
USDDKK,20050929,085100,6.181,6.181,6.181,6.181
USDDKK,20050929,085200,6.182,6.182,6.182,6.182
USDDKK,20050929,085300,6.183,6.183,6.182,6.182
USDDKK,20050929,085400,6.181,6.181,6.180,6.181
USDDKK,20050929,085500,6.180,6.180,6.180,6.180
USDDKK,20050929,085600,6.180,6.180,6.180,6.180
USDDKK,20050929,085700,6.180,6.180,6.180,6.180
USDDKK,20050929,085800,6.179,6.180,6.179,6.180
USDDKK,20050929,085900,6.180,6.180,6.180,6.180
USDDKK,20050929,090000,6.180,6.180,6.180,6.180
USDDKK,20050929,090100,6.180,6.180,6.180,6.180
USDDKK,20050929,090200,6.180,6.180,6.180,6.180
USDDKK,20050929,090300,6.181,6.181,6.181,6.181
USDDKK,20050929,090400,6.181,6.182,6.181,6.182
USDDKK,20050929,090500,6.182,6.182,6.182,6.182
USDDKK,20050929,090600,6.181,6.182,6.181,6.182
USDDKK,20050929,090700,6.182,6.182,6.182,6.182
USDDKK,20050929,090800,6.183,6.183,6.183,6.183
USDDKK,20050929,090900,6.184,6.184,6.184,6.184
USDDKK,20050929,091000,6.184,6.184,6.183,6.183
USDDKK,20050929,091100,6.183,6.183,6.183,6.183
USDDKK,20050929,091200,6.183,6.184,6.183,6.184
USDDKK,20050929,091300,6.184,6.184,6.184,6.184
USDDKK,20050929,091400,6.185,6.186,6.185,6.186
USDDKK,20050929,091500,6.186,6.186,6.186,6.186
USDDKK,20050929,091600,6.186,6.186,6.186,6.186
USDDKK,20050929,091700,6.186,6.186,6.186,6.186
USDDKK,20050929,091800,6.186,6.186,6.185,6.185
USDDKK,20050929,091900,6.184,6.184,6.184,6.184
USDDKK,20050929,092000,6.184,6.185,6.184,6.185
USDDKK,20050929,092100,6.185,6.185,6.184,6.184
USDDKK,20050929,092200,6.184,6.184,6.184,6.184
USDDKK,20050929,092300,6.183,6.183,6.183,6.183
USDDKK,20050929,092400,6.183,6.183,6.183,6.183
USDDKK,20050929,092500,6.183,6.183,6.183,6.183
USDDKK,20050929,092600,6.183,6.183,6.183,6.183
USDDKK,20050929,092700,6.183,6.183,6.182,6.183
USDDKK,20050929,092800,6.182,6.183,6.182,6.183
USDDKK,20050929,092900,6.182,6.182,6.182,6.182
USDDKK,20050929,093000,6.182,6.182,6.182,6.182
USDDKK,20050929,093100,6.182,6.182,6.182,6.182
USDDKK,20050929,093200,6.182,6.182,6.182,6.182
USDDKK,20050929,093300,6.182,6.182,6.182,6.182
USDDKK,20050929,093400,6.182,6.182,6.182,6.182
USDDKK,20050929,093500,6.181,6.182,6.181,6.182
USDDKK,20050929,093600,6.183,6.183,6.183,6.183
USDDKK,20050929,093700,6.183,6.183,6.183,6.183
USDDKK,20050929,093800,6.184,6.184,6.184,6.184
USDDKK,20050929,093900,6.184,6.184,6.184,6.184
USDDKK,20050929,094000,6.184,6.185,6.184,6.185
USDDKK,20050929,094100,6.184,6.185,6.184,6.185
USDDKK,20050929,094200,6.184,6.185,6.184,6.185
USDDKK,20050929,094300,6.184,6.185,6.184,6.185
USDDKK,20050929,094400,6.184,6.184,6.184,6.184
USDDKK,20050929,094500,6.184,6.185,6.184,6.185
USDDKK,20050929,094600,6.186,6.186,6.185,6.186
USDDKK,20050929,094700,6.186,6.186,6.186,6.186
USDDKK,20050929,094800,6.186,6.187,6.186,6.187
USDDKK,20050929,094900,6.186,6.186,6.186,6.186
USDDKK,20050929,095000,6.186,6.186,6.186,6.186
USDDKK,20050929,095100,6.186,6.186,6.186,6.186
USDDKK,20050929,095200,6.186,6.186,6.186,6.186
USDDKK,20050929,095300,6.186,6.186,6.186,6.186
USDDKK,20050929,095400,6.186,6.186,6.185,6.185
USDDKK,20050929,095500,6.185,6.185,6.185,6.185
USDDKK,20050929,095600,6.184,6.184,6.184,6.184
USDDKK,20050929,095700,6.184,6.184,6.184,6.184
USDDKK,20050929,095800,6.184,6.185,6.184,6.185
USDDKK,20050929,095900,6.185,6.185,6.185,6.185
USDDKK,20050929,100000,6.186,6.186,6.186,6.186
USDDKK,20050929,100100,6.186,6.187,6.186,6.186
USDDKK,20050929,100200,6.186,6.187,6.186,6.187
USDDKK,20050929,100300,6.188,6.188,6.188,6.188
USDDKK,20050929,100400,6.187,6.187,6.187,6.187
USDDKK,20050929,100500,6.187,6.187,6.186,6.186
USDDKK,20050929,100600,6.186,6.186,6.186,6.186
USDDKK,20050929,100700,6.186,6.186,6.186,6.186
USDDKK,20050929,100800,6.185,6.185,6.185,6.185
USDDKK,20050929,100900,6.186,6.186,6.186,6.186
USDDKK,20050929,101000,6.186,6.186,6.186,6.186
USDDKK,20050929,101100,6.186,6.186,6.186,6.186
USDDKK,20050929,101200,6.186,6.186,6.186,6.186
USDDKK,20050929,101300,6.187,6.187,6.187,6.187
USDDKK,20050929,101400,6.187,6.187,6.187,6.187
USDDKK,20050929,101500,6.187,6.187,6.187,6.187
USDDKK,20050929,101600,6.187,6.187,6.187,6.187
USDDKK,20050929,101700,6.187,6.187,6.187,6.187
USDDKK,20050929,101800,6.188,6.189,6.188,6.189
USDDKK,20050929,101900,6.190,6.190,6.190,6.190
USDDKK,20050929,102000,6.190,6.190,6.190,6.190
USDDKK,20050929,102100,6.190,6.191,6.190,6.190
USDDKK,20050929,102200,6.190,6.190,6.190,6.190
USDDKK,20050929,102300,6.189,6.189,6.189,6.189
USDDKK,20050929,102400,6.189,6.189,6.189,6.189
USDDKK,20050929,102500,6.189,6.189,6.189,6.189
USDDKK,20050929,102600,6.189,6.189,6.189,6.189
USDDKK,20050929,102700,6.189,6.189,6.188,6.188
USDDKK,20050929,102800,6.188,6.188,6.188,6.188
USDDKK,20050929,102900,6.189,6.189,6.189,6.189
USDDKK,20050929,103000,6.189,6.189,6.189,6.189
USDDKK,20050929,103100,6.189,6.190,6.189,6.190
USDDKK,20050929,103200,6.190,6.191,6.190,6.191
USDDKK,20050929,103300,6.191,6.191,6.191,6.191
USDDKK,20050929,103400,6.190,6.190,6.190,6.190
USDDKK,20050929,103500,6.190,6.190,6.190,6.190
USDDKK,20050929,103600,6.190,6.190,6.190,6.190
USDDKK,20050929,103700,6.190,6.192,6.190,6.192
USDDKK,20050929,103800,6.191,6.191,6.191,6.191
USDDKK,20050929,103900,6.191,6.191,6.191,6.191
USDDKK,20050929,104000,6.191,6.191,6.191,6.191
USDDKK,20050929,104100,6.191,6.191,6.190,6.190
USDDKK,20050929,104200,6.191,6.191,6.190,6.190
USDDKK,20050929,104300,6.190,6.190,6.190,6.190
USDDKK,20050929,104400,6.190,6.190,6.189,6.190
USDDKK,20050929,104500,6.190,6.190,6.190,6.190
USDDKK,20050929,104600,6.191,6.191,6.191,6.191
USDDKK,20050929,104700,6.191,6.191,6.191,6.191
USDDKK,20050929,104800,6.191,6.191,6.191,6.191
USDDKK,20050929,104900,6.191,6.191,6.191,6.191
USDDKK,20050929,105000,6.191,6.191,6.191,6.191
USDDKK,20050929,105100,6.190,6.190,6.190,6.190
USDDKK,20050929,105200,6.190,6.190,6.190,6.190
USDDKK,20050929,105300,6.190,6.190,6.188,6.188
USDDKK,20050929,105400,6.187,6.187,6.187,6.187
USDDKK,20050929,105500,6.186,6.186,6.186,6.186
USDDKK,20050929,105600,6.186,6.186,6.186,6.186
USDDKK,20050929,105700,6.186,6.186,6.186,6.186
USDDKK,20050929,105800,6.186,6.186,6.186,6.186
USDDKK,20050929,105900,6.186,6.186,6.186,6.186
USDDKK,20050929,110000,6.187,6.187,6.187,6.187
USDDKK,20050929,110100,6.187,6.187,6.187,6.187
USDDKK,20050929,110200,6.187,6.187,6.187,6.187
USDDKK,20050929,110300,6.187,6.187,6.187,6.187
USDDKK,20050929,110400,6.187,6.187,6.187,6.187
USDDKK,20050929,110500,6.187,6.188,6.187,6.188
USDDKK,20050929,110600,6.188,6.191,6.188,6.190
USDDKK,20050929,110700,6.191,6.191,6.189,6.189
USDDKK,20050929,110800,6.188,6.188,6.188,6.188
USDDKK,20050929,110900,6.188,6.188,6.185,6.185
USDDKK,20050929,111000,6.186,6.186,6.185,6.185
USDDKK,20050929,111100,6.184,6.184,6.184,6.184
USDDKK,20050929,111200,6.184,6.184,6.184,6.184
USDDKK,20050929,111300,6.183,6.183,6.183,6.183
USDDKK,20050929,111400,6.183,6.183,6.183,6.183
USDDKK,20050929,111500,6.183,6.183,6.183,6.183
USDDKK,20050929,111600,6.184,6.184,6.184,6.184
USDDKK,20050929,111700,6.184,6.184,6.184,6.184
USDDKK,20050929,111800,6.184,6.184,6.182,6.182
USDDKK,20050929,111900,6.181,6.182,6.181,6.181
USDDKK,20050929,112000,6.182,6.183,6.181,6.183
USDDKK,20050929,112100,6.184,6.184,6.184,6.184
USDDKK,20050929,112200,6.183,6.184,6.183,6.183
USDDKK,20050929,112300,6.183,6.183,6.183,6.183
USDDKK,20050929,112400,6.183,6.183,6.183,6.183
USDDKK,20050929,112500,6.184,6.184,6.184,6.184
USDDKK,20050929,112600,6.183,6.183,6.181,6.181
USDDKK,20050929,112700,6.180,6.181,6.180,6.181
USDDKK,20050929,112800,6.181,6.181,6.181,6.181
USDDKK,20050929,112900,6.181,6.182,6.181,6.182
USDDKK,20050929,113000,6.183,6.183,6.182,6.182
USDDKK,20050929,113200,6.182,6.182,6.181,6.181
USDDKK,20050929,113300,6.182,6.182,6.182,6.182
USDDKK,20050929,113400,6.182,6.182,6.181,6.181
USDDKK,20050929,113500,6.181,6.181,6.181,6.181
USDDKK,20050929,113600,6.181,6.181,6.181,6.181
USDDKK,20050929,113700,6.182,6.182,6.182,6.182
USDDKK,20050929,113800,6.182,6.182,6.182,6.182
USDDKK,20050929,113900,6.182,6.183,6.182,6.183
USDDKK,20050929,114000,6.184,6.184,6.183,6.183
USDDKK,20050929,114100,6.183,6.183,6.183,6.183
USDDKK,20050929,114200,6.184,6.184,6.183,6.183
USDDKK,20050929,114300,6.183,6.183,6.183,6.183
USDDKK,20050929,114400,6.184,6.184,6.184,6.184
USDDKK,20050929,114500,6.184,6.184,6.184,6.184
USDDKK,20050929,114600,6.185,6.186,6.185,6.186
USDDKK,20050929,114700,6.186,6.186,6.185,6.185
USDDKK,20050929,114800,6.185,6.185,6.185,6.185
USDDKK,20050929,114900,6.184,6.184,6.184,6.184
USDDKK,20050929,115000,6.184,6.184,6.184,6.184
USDDKK,20050929,115100,6.184,6.185,6.184,6.185
USDDKK,20050929,115200,6.185,6.185,6.185,6.185
USDDKK,20050929,115300,6.185,6.185,6.185,6.185
USDDKK,20050929,115400,6.185,6.185,6.185,6.185
USDDKK,20050929,115500,6.185,6.185,6.185,6.185
USDDKK,20050929,115600,6.184,6.184,6.184,6.184
USDDKK,20050929,115700,6.184,6.184,6.184,6.184
USDDKK,20050929,115800,6.184,6.184,6.184,6.184
USDDKK,20050929,115900,6.184,6.184,6.184,6.184
USDDKK,20050929,120000,6.184,6.184,6.184,6.184
USDDKK,20050929,120100,6.184,6.184,6.184,6.184
USDDKK,20050929,120200,6.184,6.184,6.184,6.184
USDDKK,20050929,120300,6.184,6.184,6.184,6.184
USDDKK,20050929,120400,6.185,6.185,6.185,6.185
USDDKK,20050929,120500,6.185,6.185,6.185,6.185
USDDKK,20050929,120600,6.185,6.185,6.185,6.185
USDDKK,20050929,120700,6.185,6.185,6.185,6.185
USDDKK,20050929,120800,6.185,6.185,6.185,6.185
USDDKK,20050929,120900,6.185,6.185,6.185,6.185
USDDKK,20050929,121000,6.185,6.185,6.185,6.185
USDDKK,20050929,121100,6.185,6.185,6.185,6.185
USDDKK,20050929,121200,6.185,6.186,6.185,6.186
USDDKK,20050929,121300,6.186,6.186,6.186,6.186
USDDKK,20050929,121400,6.186,6.186,6.186,6.186
USDDKK,20050929,121500,6.185,6.186,6.185,6.186
USDDKK,20050929,121600,6.186,6.186,6.186,6.186
USDDKK,20050929,121700,6.186,6.186,6.186,6.186
USDDKK,20050929,121800,6.186,6.186,6.186,6.186
USDDKK,20050929,121900,6.186,6.186,6.186,6.186
USDDKK,20050929,122000,6.186,6.186,6.185,6.185
USDDKK,20050929,122100,6.185,6.185,6.185,6.185
USDDKK,20050929,122200,6.184,6.184,6.184,6.184
USDDKK,20050929,122300,6.184,6.184,6.184,6.184
USDDKK,20050929,122400,6.184,6.184,6.184,6.184
USDDKK,20050929,122500,6.184,6.186,6.184,6.186
USDDKK,20050929,122600,6.186,6.186,6.186,6.186
USDDKK,20050929,122700,6.186,6.186,6.186,6.186
USDDKK,20050929,122800,6.186,6.186,6.186,6.186
USDDKK,20050929,122900,6.186,6.186,6.186,6.186
USDDKK,20050929,123000,6.187,6.188,6.187,6.187
USDDKK,20050929,123100,6.187,6.187,6.187,6.187
USDDKK,20050929,123200,6.188,6.188,6.187,6.187
USDDKK,20050929,123300,6.187,6.187,6.187,6.187
USDDKK,20050929,123400,6.187,6.187,6.187,6.187
USDDKK,20050929,123500,6.187,6.187,6.187,6.187
USDDKK,20050929,123600,6.187,6.187,6.187,6.187
USDDKK,20050929,123700,6.187,6.187,6.187,6.187
USDDKK,20050929,123800,6.187,6.187,6.187,6.187
USDDKK,20050929,123900,6.187,6.187,6.187,6.187
USDDKK,20050929,124000,6.187,6.187,6.187,6.187
USDDKK,20050929,124100,6.187,6.187,6.187,6.187
USDDKK,20050929,124200,6.187,6.187,6.186,6.186
USDDKK,20050929,124300,6.186,6.186,6.186,6.186
USDDKK,20050929,124400,6.186,6.186,6.186,6.186
USDDKK,20050929,124500,6.186,6.186,6.186,6.186
USDDKK,20050929,124600,6.186,6.186,6.186,6.186
USDDKK,20050929,124700,6.186,6.186,6.186,6.186
USDDKK,20050929,124800,6.186,6.186,6.186,6.186
USDDKK,20050929,124900,6.186,6.186,6.186,6.186
USDDKK,20050929,125000,6.186,6.186,6.186,6.186
USDDKK,20050929,125100,6.186,6.186,6.186,6.186
USDDKK,20050929,125200,6.186,6.186,6.186,6.186
USDDKK,20050929,125300,6.186,6.186,6.186,6.186
USDDKK,20050929,125400,6.186,6.186,6.186,6.186
USDDKK,20050929,125500,6.186,6.186,6.186,6.186
USDDKK,20050929,125600,6.186,6.186,6.186,6.186
USDDKK,20050929,125700,6.187,6.187,6.186,6.186
USDDKK,20050929,125800,6.186,6.186,6.186,6.186
USDDKK,20050929,125900,6.186,6.186,6.186,6.186
USDDKK,20050929,130000,6.186,6.186,6.185,6.185
USDDKK,20050929,130100,6.185,6.185,6.184,6.184
USDDKK,20050929,130200,6.184,6.184,6.184,6.184
USDDKK,20050929,130300,6.184,6.184,6.184,6.184
USDDKK,20050929,130400,6.184,6.184,6.184,6.184
USDDKK,20050929,130500,6.184,6.184,6.184,6.184
USDDKK,20050929,130600,6.185,6.186,6.185,6.186
USDDKK,20050929,130700,6.186,6.186,6.185,6.185
USDDKK,20050929,130800,6.185,6.185,6.185,6.185
USDDKK,20050929,130900,6.185,6.185,6.185,6.185
USDDKK,20050929,131000,6.185,6.185,6.185,6.185
USDDKK,20050929,131100,6.185,6.185,6.185,6.185
USDDKK,20050929,131200,6.185,6.185,6.185,6.185
USDDKK,20050929,131300,6.184,6.184,6.184,6.184
USDDKK,20050929,131400,6.184,6.184,6.184,6.184
USDDKK,20050929,131500,6.184,6.184,6.184,6.184
USDDKK,20050929,131600,6.184,6.184,6.184,6.184
USDDKK,20050929,131700,6.184,6.184,6.184,6.184
USDDKK,20050929,131800,6.184,6.184,6.184,6.184
USDDKK,20050929,131900,6.185,6.185,6.184,6.184
USDDKK,20050929,132000,6.185,6.185,6.185,6.185
USDDKK,20050929,132100,6.185,6.185,6.185,6.185
USDDKK,20050929,132200,6.185,6.185,6.185,6.185
USDDKK,20050929,132300,6.185,6.185,6.184,6.184
USDDKK,20050929,132400,6.184,6.184,6.184,6.184
USDDKK,20050929,132500,6.185,6.185,6.185,6.185
USDDKK,20050929,132600,6.185,6.185,6.185,6.185
USDDKK,20050929,132700,6.185,6.185,6.185,6.185
USDDKK,20050929,132800,6.185,6.185,6.185,6.185
USDDKK,20050929,132900,6.185,6.185,6.185,6.185
USDDKK,20050929,133000,6.185,6.185,6.185,6.185
USDDKK,20050929,133100,6.185,6.185,6.185,6.185
USDDKK,20050929,133200,6.185,6.185,6.185,6.185
USDDKK,20050929,133300,6.185,6.185,6.185,6.185
USDDKK,20050929,133400,6.185,6.185,6.185,6.185
USDDKK,20050929,133500,6.186,6.186,6.186,6.186
USDDKK,20050929,133600,6.186,6.186,6.186,6.186
USDDKK,20050929,133700,6.185,6.185,6.185,6.185
USDDKK,20050929,133800,6.185,6.185,6.185,6.185
USDDKK,20050929,133900,6.185,6.185,6.185,6.185
USDDKK,20050929,134000,6.185,6.185,6.185,6.185
USDDKK,20050929,134100,6.185,6.185,6.185,6.185
USDDKK,20050929,134200,6.185,6.185,6.185,6.185
USDDKK,20050929,134300,6.185,6.185,6.185,6.185
USDDKK,20050929,134400,6.185,6.185,6.185,6.185
USDDKK,20050929,134500,6.185,6.185,6.185,6.185
USDDKK,20050929,134600,6.184,6.184,6.184,6.184
USDDKK,20050929,134700,6.184,6.185,6.184,6.185
USDDKK,20050929,134800,6.185,6.185,6.185,6.185
USDDKK,20050929,134900,6.184,6.184,6.184,6.184
USDDKK,20050929,135000,6.184,6.184,6.184,6.184
USDDKK,20050929,135100,6.184,6.184,6.184,6.184
USDDKK,20050929,135200,6.184,6.184,6.184,6.184
USDDKK,20050929,135300,6.184,6.184,6.184,6.184
USDDKK,20050929,135400,6.184,6.184,6.184,6.184
USDDKK,20050929,135500,6.184,6.184,6.184,6.184
USDDKK,20050929,135600,6.184,6.184,6.184,6.184
USDDKK,20050929,135700,6.184,6.184,6.184,6.184
USDDKK,20050929,135800,6.184,6.184,6.184,6.184
USDDKK,20050929,135900,6.184,6.184,6.184,6.184
USDDKK,20050929,140000,6.184,6.185,6.184,6.185
USDDKK,20050929,140100,6.185,6.185,6.185,6.185
USDDKK,20050929,140200,6.184,6.184,6.184,6.184
USDDKK,20050929,140300,6.184,6.184,6.184,6.184
USDDKK,20050929,140400,6.184,6.184,6.184,6.184
USDDKK,20050929,140500,6.184,6.184,6.183,6.183
USDDKK,20050929,140600,6.182,6.182,6.182,6.182
USDDKK,20050929,140700,6.182,6.183,6.182,6.183
USDDKK,20050929,140800,6.183,6.184,6.183,6.184
USDDKK,20050929,140900,6.184,6.184,6.184,6.184
USDDKK,20050929,141000,6.184,6.184,6.184,6.184
USDDKK,20050929,141100,6.184,6.184,6.184,6.184
USDDKK,20050929,141200,6.183,6.183,6.183,6.183
USDDKK,20050929,141300,6.183,6.183,6.183,6.183
USDDKK,20050929,141400,6.183,6.183,6.182,6.182
USDDKK,20050929,141500,6.182,6.182,6.182,6.182
USDDKK,20050929,141600,6.182,6.182,6.182,6.182
USDDKK,20050929,141700,6.183,6.183,6.183,6.183
USDDKK,20050929,141800,6.183,6.183,6.183,6.183
USDDKK,20050929,141900,6.183,6.183,6.183,6.183
USDDKK,20050929,142000,6.183,6.183,6.183,6.183
USDDKK,20050929,142100,6.183,6.184,6.183,6.184
USDDKK,20050929,142200,6.184,6.184,6.184,6.184
USDDKK,20050929,142300,6.185,6.185,6.184,6.184
USDDKK,20050929,142400,6.184,6.184,6.184,6.184
USDDKK,20050929,142500,6.184,6.184,6.184,6.184
USDDKK,20050929,142600,6.185,6.186,6.185,6.186
USDDKK,20050929,142700,6.186,6.186,6.186,6.186
USDDKK,20050929,142800,6.187,6.187,6.186,6.186
USDDKK,20050929,142900,6.186,6.186,6.186,6.186
USDDKK,20050929,143000,6.186,6.186,6.186,6.186
USDDKK,20050929,143100,6.187,6.189,6.187,6.189
USDDKK,20050929,143200,6.188,6.188,6.188,6.188
USDDKK,20050929,143300,6.187,6.187,6.186,6.187
USDDKK,20050929,143400,6.186,6.187,6.186,6.187
USDDKK,20050929,143500,6.186,6.186,6.186,6.186
USDDKK,20050929,143600,6.186,6.186,6.186,6.186
USDDKK,20050929,143700,6.186,6.187,6.186,6.187
USDDKK,20050929,143800,6.188,6.189,6.188,6.189
USDDKK,20050929,143900,6.189,6.189,6.189,6.189
USDDKK,20050929,144000,6.190,6.192,6.190,6.192
USDDKK,20050929,144100,6.193,6.195,6.193,6.195
USDDKK,20050929,144200,6.196,6.196,6.196,6.196
USDDKK,20050929,144300,6.197,6.198,6.197,6.198
USDDKK,20050929,144400,6.198,6.198,6.197,6.197
USDDKK,20050929,144500,6.198,6.200,6.198,6.200
USDDKK,20050929,144600,6.201,6.202,6.201,6.202
USDDKK,20050929,144700,6.202,6.202,6.202,6.202
USDDKK,20050929,144800,6.201,6.201,6.200,6.200
USDDKK,20050929,144900,6.199,6.199,6.199,6.199
USDDKK,20050929,145000,6.200,6.200,6.200,6.200
USDDKK,20050929,145100,6.201,6.201,6.200,6.201
USDDKK,20050929,145200,6.201,6.201,6.201,6.201
USDDKK,20050929,145300,6.201,6.202,6.201,6.202
USDDKK,20050929,145400,6.203,6.204,6.203,6.203
USDDKK,20050929,145500,6.204,6.205,6.204,6.205
USDDKK,20050929,145600,6.206,6.207,6.206,6.206
USDDKK,20050929,145700,6.206,6.206,6.206,6.206
USDDKK,20050929,145800,6.206,6.206,6.206,6.206
USDDKK,20050929,145900,6.205,6.205,6.205,6.205
USDDKK,20050929,150000,6.205,6.205,6.205,6.205
USDDKK,20050929,150100,6.205,6.207,6.205,6.207
USDDKK,20050929,150200,6.206,6.206,6.206,6.206
USDDKK,20050929,150300,6.206,6.206,6.205,6.205
USDDKK,20050929,150400,6.206,6.206,6.206,6.206
USDDKK,20050929,150500,6.205,6.205,6.204,6.204
USDDKK,20050929,150600,6.205,6.205,6.203,6.203
USDDKK,20050929,150700,6.204,6.205,6.204,6.205
USDDKK,20050929,150800,6.206,6.206,6.206,6.206
USDDKK,20050929,150900,6.207,6.207,6.206,6.206
USDDKK,20050929,151000,6.207,6.207,6.205,6.205
USDDKK,20050929,151100,6.204,6.205,6.204,6.205
USDDKK,20050929,151200,6.206,6.207,6.206,6.207
USDDKK,20050929,151300,6.206,6.207,6.206,6.207
USDDKK,20050929,151400,6.207,6.207,6.207,6.207
USDDKK,20050929,151500,6.207,6.207,6.207,6.207
USDDKK,20050929,151600,6.208,6.209,6.208,6.208
USDDKK,20050929,151700,6.209,6.209,6.207,6.207
USDDKK,20050929,151800,6.208,6.208,6.207,6.207
USDDKK,20050929,151900,6.206,6.206,6.205,6.205
USDDKK,20050929,152000,6.204,6.204,6.204,6.204
USDDKK,20050929,152100,6.205,6.205,6.205,6.205
USDDKK,20050929,152200,6.204,6.205,6.204,6.204
USDDKK,20050929,152300,6.205,6.205,6.205,6.205
USDDKK,20050929,152400,6.205,6.206,6.205,6.206
USDDKK,20050929,152500,6.206,6.206,6.205,6.205
USDDKK,20050929,152600,6.205,6.205,6.205,6.205
USDDKK,20050929,152700,6.204,6.204,6.204,6.204
USDDKK,20050929,152800,6.204,6.205,6.204,6.204
USDDKK,20050929,152900,6.204,6.204,6.204,6.204
USDDKK,20050929,153000,6.203,6.203,6.203,6.203
USDDKK,20050929,153100,6.203,6.203,6.203,6.203
USDDKK,20050929,153200,6.204,6.205,6.204,6.204
USDDKK,20050929,153300,6.204,6.205,6.204,6.205
USDDKK,20050929,153400,6.205,6.205,6.205,6.205
USDDKK,20050929,153500,6.205,6.205,6.205,6.205
USDDKK,20050929,153600,6.206,6.206,6.205,6.205
USDDKK,20050929,153700,6.206,6.206,6.205,6.205
USDDKK,20050929,153800,6.205,6.205,6.205,6.205
USDDKK,20050929,153900,6.205,6.205,6.205,6.205
USDDKK,20050929,154000,6.205,6.205,6.205,6.205
USDDKK,20050929,154100,6.204,6.204,6.204,6.204
USDDKK,20050929,154200,6.204,6.204,6.203,6.203
USDDKK,20050929,154300,6.203,6.203,6.203,6.203
USDDKK,20050929,154400,6.202,6.202,6.201,6.201
USDDKK,20050929,154500,6.202,6.202,6.201,6.201
USDDKK,20050929,154600,6.201,6.201,6.201,6.201
USDDKK,20050929,154700,6.200,6.201,6.200,6.201
USDDKK,20050929,154800,6.202,6.202,6.201,6.201
USDDKK,20050929,154900,6.202,6.202,6.201,6.201
USDDKK,20050929,155000,6.201,6.201,6.201,6.201
USDDKK,20050929,155100,6.202,6.202,6.202,6.202
USDDKK,20050929,155200,6.202,6.202,6.202,6.202
USDDKK,20050929,155300,6.202,6.203,6.202,6.203
USDDKK,20050929,155400,6.204,6.204,6.203,6.203
USDDKK,20050929,155500,6.203,6.203,6.202,6.202
USDDKK,20050929,155600,6.201,6.201,6.201,6.201
USDDKK,20050929,155700,6.201,6.201,6.200,6.200
USDDKK,20050929,155800,6.201,6.201,6.200,6.201
USDDKK,20050929,155900,6.200,6.201,6.200,6.200
USDDKK,20050929,160000,6.199,6.200,6.199,6.200
USDDKK,20050929,160100,6.199,6.201,6.199,6.200
USDDKK,20050929,160200,6.201,6.201,6.200,6.200
USDDKK,20050929,160300,6.199,6.199,6.199,6.199
USDDKK,20050929,160400,6.199,6.199,6.199,6.199
USDDKK,20050929,160500,6.200,6.200,6.199,6.199
USDDKK,20050929,160600,6.200,6.200,6.199,6.200
USDDKK,20050929,160700,6.200,6.200,6.200,6.200
USDDKK,20050929,160800,6.200,6.201,6.200,6.201
USDDKK,20050929,160900,6.202,6.203,6.202,6.203
USDDKK,20050929,161000,6.204,6.204,6.203,6.203
USDDKK,20050929,161100,6.203,6.203,6.203,6.203
USDDKK,20050929,161200,6.203,6.203,6.203,6.203
USDDKK,20050929,161300,6.204,6.204,6.204,6.204
USDDKK,20050929,161400,6.204,6.205,6.204,6.205
USDDKK,20050929,161500,6.205,6.206,6.205,6.206
USDDKK,20050929,161600,6.205,6.205,6.205,6.205
USDDKK,20050929,161700,6.205,6.205,6.204,6.204
USDDKK,20050929,161800,6.204,6.204,6.203,6.203
USDDKK,20050929,161900,6.202,6.202,6.202,6.202
USDDKK,20050929,162000,6.203,6.203,6.203,6.203
USDDKK,20050929,162100,6.203,6.203,6.203,6.203
USDDKK,20050929,162200,6.203,6.203,6.202,6.202
USDDKK,20050929,162300,6.203,6.203,6.203,6.203
USDDKK,20050929,162400,6.203,6.203,6.202,6.202
USDDKK,20050929,162500,6.203,6.203,6.202,6.203
USDDKK,20050929,162600,6.204,6.206,6.204,6.206
USDDKK,20050929,162700,6.207,6.209,6.207,6.209
USDDKK,20050929,162800,6.208,6.208,6.208,6.208
USDDKK,20050929,162900,6.207,6.207,6.207,6.207
USDDKK,20050929,163000,6.207,6.207,6.206,6.206
USDDKK,20050929,163100,6.205,6.206,6.205,6.206
USDDKK,20050929,163200,6.207,6.207,6.207,6.207
USDDKK,20050929,163300,6.207,6.207,6.207,6.207
USDDKK,20050929,163400,6.207,6.208,6.207,6.208
USDDKK,20050929,163500,6.207,6.207,6.207,6.207
USDDKK,20050929,163600,6.207,6.207,6.206,6.206
USDDKK,20050929,163700,6.205,6.205,6.203,6.203
USDDKK,20050929,163800,6.204,6.204,6.204,6.204
USDDKK,20050929,163900,6.205,6.207,6.205,6.207
USDDKK,20050929,164000,6.207,6.207,6.207,6.207
USDDKK,20050929,164100,6.207,6.207,6.207,6.207
USDDKK,20050929,164200,6.207,6.207,6.207,6.207
USDDKK,20050929,164300,6.207,6.207,6.207,6.207
USDDKK,20050929,164400,6.207,6.207,6.207,6.207
USDDKK,20050929,164500,6.208,6.210,6.208,6.209
USDDKK,20050929,164600,6.210,6.210,6.208,6.208
USDDKK,20050929,164700,6.207,6.207,6.206,6.206
USDDKK,20050929,164800,6.207,6.207,6.207,6.207
USDDKK,20050929,164900,6.207,6.208,6.207,6.208
USDDKK,20050929,165000,6.207,6.208,6.207,6.208
USDDKK,20050929,165100,6.207,6.207,6.207,6.207
USDDKK,20050929,165200,6.206,6.206,6.205,6.205
USDDKK,20050929,165300,6.206,6.206,6.206,6.206
USDDKK,20050929,165400,6.207,6.207,6.206,6.206
USDDKK,20050929,165500,6.206,6.206,6.206,6.206
USDDKK,20050929,165600,6.206,6.206,6.206,6.206
USDDKK,20050929,165700,6.207,6.208,6.207,6.208
USDDKK,20050929,165800,6.207,6.207,6.206,6.206
USDDKK,20050929,165900,6.206,6.206,6.206,6.206
USDDKK,20050929,170000,6.207,6.207,6.206,6.206
USDDKK,20050929,170100,6.207,6.208,6.207,6.207
USDDKK,20050929,170200,6.206,6.206,6.206,6.206
USDDKK,20050929,170300,6.206,6.206,6.206,6.206
USDDKK,20050929,170400,6.206,6.206,6.205,6.206
USDDKK,20050929,170500,6.205,6.206,6.205,6.206
USDDKK,20050929,170600,6.206,6.206,6.205,6.205
USDDKK,20050929,170700,6.204,6.204,6.204,6.204
USDDKK,20050929,170800,6.205,6.205,6.205,6.205
USDDKK,20050929,170900,6.205,6.206,6.205,6.206
USDDKK,20050929,171000,6.205,6.206,6.205,6.205
USDDKK,20050929,171100,6.204,6.204,6.204,6.204
USDDKK,20050929,171200,6.203,6.203,6.202,6.202
USDDKK,20050929,171300,6.203,6.203,6.203,6.203
USDDKK,20050929,171400,6.203,6.203,6.203,6.203
USDDKK,20050929,171500,6.203,6.204,6.203,6.204
USDDKK,20050929,171600,6.205,6.205,6.205,6.205
USDDKK,20050929,171700,6.205,6.205,6.205,6.205
USDDKK,20050929,171800,6.205,6.206,6.205,6.205
USDDKK,20050929,171900,6.206,6.206,6.206,6.206
USDDKK,20050929,172000,6.205,6.207,6.205,6.207
USDDKK,20050929,172100,6.208,6.208,6.207,6.207
USDDKK,20050929,172200,6.207,6.207,6.207,6.207
USDDKK,20050929,172300,6.207,6.207,6.207,6.207
USDDKK,20050929,172400,6.207,6.207,6.206,6.206
USDDKK,20050929,172600,6.206,6.207,6.206,6.207
USDDKK,20050929,172700,6.207,6.207,6.206,6.206
USDDKK,20050929,172800,6.205,6.205,6.203,6.204
USDDKK,20050929,172900,6.205,6.205,6.202,6.202
USDDKK,20050929,173000,6.201,6.202,6.201,6.202
USDDKK,20050929,173100,6.202,6.202,6.202,6.202
USDDKK,20050929,173200,6.203,6.203,6.203,6.203
USDDKK,20050929,173300,6.203,6.203,6.203,6.203
USDDKK,20050929,173400,6.203,6.203,6.199,6.199
USDDKK,20050929,173500,6.198,6.199,6.198,6.199
USDDKK,20050929,173600,6.200,6.200,6.200,6.200
USDDKK,20050929,173700,6.199,6.201,6.199,6.201
USDDKK,20050929,173800,6.200,6.201,6.200,6.201
USDDKK,20050929,173900,6.201,6.201,6.201,6.201
USDDKK,20050929,174000,6.201,6.201,6.201,6.201
USDDKK,20050929,174100,6.200,6.200,6.200,6.200
USDDKK,20050929,174200,6.200,6.201,6.200,6.201
USDDKK,20050929,174300,6.200,6.201,6.200,6.200
USDDKK,20050929,174400,6.200,6.201,6.200,6.201
USDDKK,20050929,174500,6.201,6.201,6.201,6.201
USDDKK,20050929,174600,6.201,6.201,6.201,6.201
USDDKK,20050929,174700,6.201,6.201,6.201,6.201
USDDKK,20050929,174800,6.202,6.203,6.202,6.203
USDDKK,20050929,174900,6.204,6.204,6.204,6.204
USDDKK,20050929,175000,6.204,6.206,6.204,6.206
USDDKK,20050929,175100,6.206,6.206,6.206,6.206
USDDKK,20050929,175200,6.206,6.207,6.206,6.207
USDDKK,20050929,175300,6.206,6.206,6.204,6.204
USDDKK,20050929,175400,6.204,6.204,6.204,6.204
USDDKK,20050929,175500,6.204,6.204,6.204,6.204
USDDKK,20050929,175600,6.205,6.205,6.205,6.205
USDDKK,20050929,175700,6.205,6.205,6.205,6.205
USDDKK,20050929,175800,6.204,6.205,6.204,6.205
USDDKK,20050929,175900,6.204,6.204,6.204,6.204
USDDKK,20050929,180000,6.204,6.204,6.204,6.204
USDDKK,20050929,180100,6.204,6.204,6.204,6.204
USDDKK,20050929,180200,6.204,6.204,6.204,6.204
USDDKK,20050929,180300,6.203,6.203,6.202,6.202
USDDKK,20050929,180400,6.202,6.202,6.202,6.202
USDDKK,20050929,180500,6.203,6.203,6.202,6.202
USDDKK,20050929,180600,6.202,6.203,6.202,6.203
USDDKK,20050929,180700,6.203,6.203,6.202,6.202
USDDKK,20050929,180800,6.202,6.202,6.202,6.202
USDDKK,20050929,180900,6.201,6.202,6.201,6.202
USDDKK,20050929,181000,6.202,6.202,6.202,6.202
USDDKK,20050929,181100,6.202,6.202,6.202,6.202
USDDKK,20050929,181200,6.202,6.202,6.202,6.202
USDDKK,20050929,181300,6.202,6.202,6.202,6.202
USDDKK,20050929,181400,6.202,6.202,6.202,6.202
USDDKK,20050929,181500,6.201,6.201,6.201,6.201
USDDKK,20050929,181600,6.201,6.201,6.201,6.201
USDDKK,20050929,181700,6.201,6.202,6.201,6.202
USDDKK,20050929,181800,6.202,6.202,6.202,6.202
USDDKK,20050929,181900,6.201,6.201,6.201,6.201
USDDKK,20050929,182000,6.201,6.201,6.201,6.201
USDDKK,20050929,182100,6.201,6.201,6.201,6.201
USDDKK,20050929,182200,6.201,6.202,6.201,6.202
USDDKK,20050929,182300,6.202,6.202,6.202,6.202
USDDKK,20050929,182400,6.201,6.202,6.201,6.202
USDDKK,20050929,182500,6.202,6.202,6.202,6.202
USDDKK,20050929,182600,6.202,6.202,6.202,6.202
USDDKK,20050929,182700,6.202,6.202,6.202,6.202
USDDKK,20050929,182800,6.202,6.202,6.201,6.201
USDDKK,20050929,182900,6.201,6.201,6.201,6.201
USDDKK,20050929,183000,6.201,6.201,6.201,6.201
USDDKK,20050929,183100,6.201,6.201,6.201,6.201
USDDKK,20050929,183200,6.201,6.201,6.201,6.201
USDDKK,20050929,183300,6.201,6.201,6.201,6.201
USDDKK,20050929,183400,6.202,6.202,6.202,6.202
USDDKK,20050929,183500,6.202,6.202,6.202,6.202
USDDKK,20050929,183600,6.202,6.202,6.202,6.202
USDDKK,20050929,183700,6.202,6.202,6.202,6.202
USDDKK,20050929,183800,6.202,6.202,6.202,6.202
USDDKK,20050929,183900,6.202,6.202,6.202,6.202
USDDKK,20050929,184000,6.202,6.202,6.202,6.202
USDDKK,20050929,184100,6.202,6.202,6.202,6.202
USDDKK,20050929,184200,6.202,6.202,6.202,6.202
USDDKK,20050929,184300,6.203,6.203,6.203,6.203
USDDKK,20050929,184400,6.203,6.203,6.203,6.203
USDDKK,20050929,184500,6.203,6.203,6.203,6.203
USDDKK,20050929,184600,6.203,6.203,6.203,6.203
USDDKK,20050929,184700,6.203,6.204,6.203,6.204
USDDKK,20050929,184800,6.204,6.204,6.204,6.204
USDDKK,20050929,184900,6.204,6.204,6.204,6.204
USDDKK,20050929,185000,6.203,6.203,6.203,6.203
USDDKK,20050929,185100,6.203,6.203,6.203,6.203
USDDKK,20050929,185200,6.203,6.203,6.203,6.203
USDDKK,20050929,185300,6.203,6.203,6.203,6.203
USDDKK,20050929,185400,6.203,6.203,6.203,6.203
USDDKK,20050929,185500,6.202,6.202,6.202,6.202
USDDKK,20050929,185600,6.202,6.202,6.202,6.202
USDDKK,20050929,185700,6.202,6.202,6.202,6.202
USDDKK,20050929,185800,6.202,6.203,6.202,6.203
USDDKK,20050929,185900,6.203,6.203,6.203,6.203
USDDKK,20050929,190000,6.203,6.203,6.203,6.203
USDDKK,20050929,190100,6.204,6.205,6.204,6.205
USDDKK,20050929,190200,6.205,6.205,6.205,6.205
USDDKK,20050929,190300,6.205,6.205,6.205,6.205
USDDKK,20050929,190400,6.205,6.205,6.205,6.205
USDDKK,20050929,190500,6.205,6.205,6.205,6.205
USDDKK,20050929,190600,6.205,6.205,6.205,6.205
USDDKK,20050929,190700,6.205,6.205,6.205,6.205
USDDKK,20050929,190800,6.204,6.204,6.204,6.204
USDDKK,20050929,190900,6.204,6.204,6.204,6.204
USDDKK,20050929,191000,6.204,6.204,6.203,6.203
USDDKK,20050929,191100,6.203,6.203,6.203,6.203
USDDKK,20050929,191200,6.203,6.203,6.203,6.203
USDDKK,20050929,191300,6.204,6.204,6.204,6.204
USDDKK,20050929,191400,6.203,6.203,6.203,6.203
USDDKK,20050929,191500,6.203,6.203,6.203,6.203
USDDKK,20050929,191600,6.203,6.203,6.203,6.203
USDDKK,20050929,191700,6.203,6.203,6.203,6.203
USDDKK,20050929,191800,6.203,6.204,6.203,6.204
USDDKK,20050929,191900,6.205,6.205,6.205,6.205
USDDKK,20050929,192000,6.205,6.205,6.204,6.204
USDDKK,20050929,192100,6.204,6.204,6.204,6.204
USDDKK,20050929,192200,6.204,6.204,6.204,6.204
USDDKK,20050929,192300,6.204,6.204,6.204,6.204
USDDKK,20050929,192400,6.204,6.204,6.204,6.204
USDDKK,20050929,192500,6.204,6.204,6.204,6.204
USDDKK,20050929,192600,6.204,6.204,6.204,6.204
USDDKK,20050929,192700,6.204,6.204,6.203,6.203
USDDKK,20050929,192800,6.203,6.203,6.203,6.203
USDDKK,20050929,192900,6.203,6.203,6.203,6.203
USDDKK,20050929,193000,6.203,6.203,6.203,6.203
USDDKK,20050929,193100,6.203,6.203,6.203,6.203
USDDKK,20050929,193200,6.202,6.202,6.202,6.202
USDDKK,20050929,193300,6.202,6.202,6.201,6.201
USDDKK,20050929,193400,6.202,6.202,6.201,6.202
USDDKK,20050929,193500,6.201,6.201,6.201,6.201
USDDKK,20050929,193600,6.201,6.202,6.201,6.202
USDDKK,20050929,193700,6.202,6.202,6.202,6.202
USDDKK,20050929,193800,6.201,6.201,6.201,6.201
USDDKK,20050929,193900,6.201,6.202,6.201,6.202
USDDKK,20050929,194000,6.202,6.202,6.202,6.202
USDDKK,20050929,194100,6.202,6.202,6.201,6.201
USDDKK,20050929,194200,6.201,6.201,6.201,6.201
USDDKK,20050929,194300,6.201,6.202,6.201,6.202
USDDKK,20050929,194400,6.202,6.202,6.202,6.202
USDDKK,20050929,194500,6.201,6.201,6.201,6.201
USDDKK,20050929,194600,6.201,6.201,6.201,6.201
USDDKK,20050929,194700,6.201,6.201,6.201,6.201
USDDKK,20050929,194800,6.201,6.201,6.201,6.201
USDDKK,20050929,194900,6.201,6.201,6.200,6.200
USDDKK,20050929,195000,6.200,6.200,6.200,6.200
USDDKK,20050929,195100,6.200,6.200,6.200,6.200
USDDKK,20050929,195200,6.200,6.200,6.200,6.200
USDDKK,20050929,195300,6.201,6.201,6.200,6.200
USDDKK,20050929,195400,6.200,6.200,6.200,6.200
USDDKK,20050929,195500,6.200,6.200,6.200,6.200
USDDKK,20050929,195600,6.200,6.200,6.200,6.200
USDDKK,20050929,195700,6.200,6.200,6.200,6.200
USDDKK,20050929,195800,6.199,6.199,6.198,6.198
USDDKK,20050929,195900,6.197,6.197,6.193,6.193
USDDKK,20050929,200000,6.193,6.193,6.191,6.191
USDDKK,20050929,200100,6.190,6.190,6.188,6.190
USDDKK,20050929,200200,6.191,6.192,6.191,6.192
USDDKK,20050929,200300,6.193,6.193,6.192,6.192
USDDKK,20050929,200400,6.191,6.192,6.190,6.192
USDDKK,20050929,200500,6.193,6.193,6.192,6.192
USDDKK,20050929,200600,6.193,6.193,6.193,6.193
USDDKK,20050929,200700,6.193,6.193,6.193,6.193
USDDKK,20050929,200800,6.193,6.193,6.192,6.192
USDDKK,20050929,200900,6.191,6.192,6.191,6.192
USDDKK,20050929,201000,6.193,6.193,6.193,6.193
USDDKK,20050929,201100,6.193,6.193,6.193,6.193
USDDKK,20050929,201200,6.193,6.193,6.193,6.193
USDDKK,20050929,201300,6.193,6.194,6.193,6.194
USDDKK,20050929,201400,6.193,6.193,6.193,6.193
USDDKK,20050929,201500,6.193,6.193,6.193,6.193
USDDKK,20050929,201600,6.193,6.194,6.193,6.194
USDDKK,20050929,201700,6.194,6.195,6.194,6.195
USDDKK,20050929,201800,6.195,6.195,6.195,6.195
USDDKK,20050929,201900,6.195,6.195,6.194,6.194
USDDKK,20050929,202000,6.194,6.194,6.194,6.194
USDDKK,20050929,202100,6.194,6.194,6.194,6.194
USDDKK,20050929,202200,6.194,6.194,6.194,6.194
USDDKK,20050929,202300,6.194,6.194,6.194,6.194
USDDKK,20050929,202400,6.194,6.194,6.194,6.194
USDDKK,20050929,202500,6.194,6.194,6.194,6.194
USDDKK,20050929,202600,6.193,6.193,6.191,6.191
USDDKK,20050929,202700,6.192,6.193,6.192,6.193
USDDKK,20050929,202800,6.194,6.194,6.193,6.193
USDDKK,20050929,202900,6.193,6.193,6.193,6.193
USDDKK,20050929,203000,6.193,6.193,6.193,6.193
USDDKK,20050929,203100,6.194,6.194,6.194,6.194
USDDKK,20050929,203200,6.194,6.194,6.194,6.194
USDDKK,20050929,203300,6.194,6.194,6.193,6.193
USDDKK,20050929,203400,6.194,6.194,6.194,6.194
USDDKK,20050929,203500,6.194,6.194,6.194,6.194
USDDKK,20050929,203600,6.194,6.194,6.194,6.194
USDDKK,20050929,203700,6.194,6.194,6.194,6.194
USDDKK,20050929,203800,6.194,6.194,6.194,6.194
USDDKK,20050929,203900,6.195,6.195,6.195,6.195
USDDKK,20050929,204000,6.195,6.195,6.195,6.195
USDDKK,20050929,204100,6.195,6.195,6.195,6.195
USDDKK,20050929,204200,6.195,6.196,6.195,6.195
USDDKK,20050929,204300,6.195,6.195,6.195,6.195
USDDKK,20050929,204400,6.196,6.196,6.196,6.196
USDDKK,20050929,204500,6.196,6.196,6.195,6.195
USDDKK,20050929,204600,6.195,6.195,6.195,6.195
USDDKK,20050929,204700,6.195,6.195,6.195,6.195
USDDKK,20050929,204800,6.195,6.195,6.195,6.195
USDDKK,20050929,204900,6.195,6.195,6.195,6.195
USDDKK,20050929,205000,6.195,6.195,6.195,6.195
USDDKK,20050929,205100,6.196,6.196,6.196,6.196
USDDKK,20050929,205200,6.196,6.196,6.196,6.196
USDDKK,20050929,205300,6.195,6.195,6.195,6.195
USDDKK,20050929,205400,6.195,6.196,6.195,6.196
USDDKK,20050929,205500,6.196,6.196,6.196,6.196
USDDKK,20050929,205600,6.196,6.196,6.196,6.196
USDDKK,20050929,205700,6.195,6.195,6.195,6.195
USDDKK,20050929,205800,6.195,6.195,6.195,6.195
USDDKK,20050929,205900,6.195,6.195,6.195,6.195
USDDKK,20050929,210000,6.195,6.195,6.194,6.194
USDDKK,20050929,210100,6.193,6.193,6.192,6.193
USDDKK,20050929,210200,6.193,6.193,6.193,6.193
USDDKK,20050929,210300,6.193,6.193,6.193,6.193
USDDKK,20050929,210400,6.193,6.193,6.193,6.193
USDDKK,20050929,210500,6.193,6.193,6.193,6.193
USDDKK,20050929,210600,6.194,6.194,6.193,6.193
USDDKK,20050929,210700,6.193,6.193,6.193,6.193
USDDKK,20050929,210800,6.194,6.194,6.194,6.194
USDDKK,20050929,210900,6.194,6.194,6.194,6.194
USDDKK,20050929,211000,6.194,6.194,6.194,6.194
USDDKK,20050929,211100,6.194,6.194,6.194,6.194
USDDKK,20050929,211200,6.194,6.195,6.194,6.195
USDDKK,20050929,211300,6.195,6.195,6.194,6.194
USDDKK,20050929,211400,6.193,6.193,6.193,6.193
USDDKK,20050929,211500,6.192,6.193,6.192,6.193
USDDKK,20050929,211600,6.193,6.193,6.193,6.193
USDDKK,20050929,211700,6.193,6.193,6.193,6.193
USDDKK,20050929,211800,6.193,6.193,6.193,6.193
USDDKK,20050929,211900,6.193,6.193,6.193,6.193
USDDKK,20050929,212000,6.192,6.192,6.191,6.191
USDDKK,20050929,212100,6.190,6.190,6.189,6.190
USDDKK,20050929,212200,6.190,6.190,6.190,6.190
USDDKK,20050929,212300,6.191,6.191,6.191,6.191
USDDKK,20050929,212400,6.191,6.191,6.191,6.191
USDDKK,20050929,212500,6.191,6.191,6.191,6.191
USDDKK,20050929,212600,6.191,6.192,6.191,6.192
USDDKK,20050929,212700,6.192,6.192,6.192,6.192
USDDKK,20050929,212800,6.192,6.192,6.192,6.192
USDDKK,20050929,212900,6.192,6.192,6.192,6.192
USDDKK,20050929,213000,6.192,6.192,6.192,6.192
USDDKK,20050929,213100,6.192,6.192,6.192,6.192
USDDKK,20050929,213200,6.193,6.193,6.193,6.193
USDDKK,20050929,213300,6.193,6.193,6.193,6.193
USDDKK,20050929,213400,6.193,6.193,6.193,6.193
USDDKK,20050929,213500,6.193,6.193,6.193,6.193
USDDKK,20050929,213600,6.193,6.193,6.193,6.193
USDDKK,20050929,213700,6.193,6.193,6.193,6.193
USDDKK,20050929,213800,6.193,6.193,6.192,6.192
USDDKK,20050929,213900,6.191,6.191,6.191,6.191
USDDKK,20050929,214000,6.190,6.190,6.190,6.190
USDDKK,20050929,214100,6.190,6.190,6.190,6.190
USDDKK,20050929,214200,6.190,6.191,6.190,6.191
USDDKK,20050929,214300,6.191,6.192,6.191,6.192
USDDKK,20050929,214400,6.192,6.192,6.192,6.192
USDDKK,20050929,214500,6.192,6.192,6.192,6.192
USDDKK,20050929,214600,6.192,6.192,6.192,6.192
USDDKK,20050929,214700,6.192,6.192,6.192,6.192
USDDKK,20050929,214800,6.192,6.192,6.192,6.192
USDDKK,20050929,214900,6.192,6.192,6.192,6.192
USDDKK,20050929,215000,6.192,6.192,6.192,6.192
USDDKK,20050929,215100,6.192,6.192,6.192,6.192
USDDKK,20050929,215200,6.192,6.192,6.192,6.192
USDDKK,20050929,215300,6.192,6.192,6.192,6.192
USDDKK,20050929,215400,6.192,6.192,6.192,6.192
USDDKK,20050929,215500,6.192,6.192,6.192,6.192
USDDKK,20050929,215600,6.191,6.191,6.191,6.191
USDDKK,20050929,215700,6.191,6.191,6.191,6.191
USDDKK,20050929,215800,6.191,6.191,6.191,6.191
USDDKK,20050929,215900,6.191,6.191,6.191,6.191
USDDKK,20050929,220000,6.191,6.191,6.191,6.191
USDDKK,20050929,220100,6.190,6.190,6.190,6.190
USDDKK,20050929,220200,6.190,6.190,6.190,6.190
USDDKK,20050929,220300,6.190,6.190,6.190,6.190
USDDKK,20050929,220400,6.190,6.190,6.190,6.190
USDDKK,20050929,220500,6.190,6.191,6.190,6.191
USDDKK,20050929,220600,6.191,6.191,6.191,6.191
USDDKK,20050929,220700,6.191,6.191,6.191,6.191
USDDKK,20050929,220800,6.190,6.191,6.190,6.191
USDDKK,20050929,220900,6.191,6.191,6.191,6.191
USDDKK,20050929,221000,6.192,6.192,6.192,6.192
USDDKK,20050929,221100,6.192,6.192,6.192,6.192
USDDKK,20050929,221200,6.192,6.192,6.192,6.192
USDDKK,20050929,221300,6.192,6.192,6.192,6.192
USDDKK,20050929,221400,6.192,6.192,6.192,6.192
USDDKK,20050929,221500,6.192,6.192,6.192,6.192
USDDKK,20050929,221600,6.192,6.192,6.192,6.192
USDDKK,20050929,221700,6.192,6.192,6.192,6.192
USDDKK,20050929,221800,6.193,6.193,6.193,6.193
USDDKK,20050929,221900,6.193,6.193,6.193,6.193
USDDKK,20050929,222000,6.193,6.193,6.192,6.192
USDDKK,20050929,222100,6.192,6.192,6.191,6.191
USDDKK,20050929,222200,6.191,6.191,6.191,6.191
USDDKK,20050929,222300,6.192,6.192,6.192,6.192
USDDKK,20050929,222400,6.193,6.193,6.193,6.193
USDDKK,20050929,222500,6.193,6.193,6.193,6.193
USDDKK,20050929,222600,6.193,6.193,6.193,6.193
USDDKK,20050929,222700,6.193,6.193,6.192,6.192
USDDKK,20050929,222800,6.192,6.192,6.192,6.192
USDDKK,20050929,222900,6.192,6.192,6.192,6.192
USDDKK,20050929,223000,6.192,6.192,6.192,6.192
USDDKK,20050929,223100,6.192,6.192,6.192,6.192
USDDKK,20050929,223300,6.192,6.192,6.192,6.192
USDDKK,20050929,223400,6.192,6.192,6.192,6.192
USDDKK,20050929,223500,6.192,6.192,6.192,6.192
USDDKK,20050929,223600,6.192,6.192,6.192,6.192
USDDKK,20050929,223700,6.192,6.192,6.192,6.192
USDDKK,20050929,223800,6.192,6.192,6.192,6.192
USDDKK,20050929,223900,6.192,6.192,6.192,6.192
USDDKK,20050929,224000,6.192,6.192,6.192,6.192
USDDKK,20050929,224100,6.192,6.193,6.192,6.193
USDDKK,20050929,224200,6.193,6.193,6.193,6.193
USDDKK,20050929,224300,6.193,6.193,6.193,6.193
USDDKK,20050929,224400,6.193,6.193,6.193,6.193
USDDKK,20050929,224500,6.193,6.193,6.193,6.193
USDDKK,20050929,224600,6.193,6.193,6.193,6.193
USDDKK,20050929,224700,6.193,6.193,6.193,6.193
USDDKK,20050929,224800,6.193,6.193,6.193,6.193
USDDKK,20050929,224900,6.193,6.194,6.193,6.194
USDDKK,20050929,225000,6.194,6.194,6.194,6.194
USDDKK,20050929,225100,6.194,6.194,6.194,6.194
USDDKK,20050929,225200,6.195,6.195,6.194,6.194
USDDKK,20050929,225300,6.194,6.194,6.194,6.194
USDDKK,20050929,225400,6.194,6.194,6.194,6.194
USDDKK,20050929,225500,6.194,6.194,6.194,6.194
USDDKK,20050929,225600,6.195,6.195,6.195,6.195
USDDKK,20050929,225700,6.196,6.197,6.196,6.197
USDDKK,20050929,225800,6.197,6.197,6.197,6.197
USDDKK,20050929,225900,6.197,6.197,6.197,6.197
USDDKK,20050929,230000,6.197,6.197,6.197,6.197
USDDKK,20050929,230100,6.197,6.197,6.197,6.197
USDDKK,20050929,230200,6.197,6.197,6.197,6.197
USDDKK,20050929,230300,6.197,6.197,6.197,6.197
USDDKK,20050929,230400,6.197,6.197,6.197,6.197
USDDKK,20050929,230500,6.196,6.197,6.196,6.197
USDDKK,20050929,230600,6.196,6.196,6.196,6.196
USDDKK,20050929,230700,6.196,6.196,6.196,6.196
USDDKK,20050929,230800,6.196,6.196,6.196,6.196
USDDKK,20050929,230900,6.196,6.196,6.196,6.196
USDDKK,20050929,231000,6.196,6.196,6.196,6.196
USDDKK,20050929,231100,6.195,6.195,6.195,6.195
USDDKK,20050929,231200,6.195,6.195,6.195,6.195
USDDKK,20050929,231300,6.195,6.195,6.195,6.195
USDDKK,20050929,231400,6.195,6.195,6.195,6.195
USDDKK,20050929,231500,6.195,6.195,6.195,6.195
USDDKK,20050929,231600,6.195,6.195,6.195,6.195
USDDKK,20050929,231700,6.195,6.195,6.195,6.195
USDDKK,20050929,231800,6.195,6.195,6.195,6.195
USDDKK,20050929,231900,6.195,6.195,6.195,6.195
USDDKK,20050929,232000,6.195,6.195,6.195,6.195
USDDKK,20050929,232100,6.195,6.196,6.195,6.196
USDDKK,20050929,232200,6.196,6.196,6.196,6.196
USDDKK,20050929,232300,6.196,6.196,6.196,6.196
USDDKK,20050929,232400,6.196,6.196,6.196,6.196
USDDKK,20050929,232500,6.195,6.195,6.195,6.195
USDDKK,20050929,232600,6.195,6.195,6.195,6.195
USDDKK,20050929,232700,6.195,6.195,6.195,6.195
USDDKK,20050929,232800,6.195,6.196,6.195,6.196
USDDKK,20050929,232900,6.196,6.196,6.196,6.196
USDDKK,20050929,233000,6.196,6.196,6.196,6.196
USDDKK,20050929,233100,6.196,6.196,6.196,6.196
USDDKK,20050929,233200,6.196,6.196,6.196,6.196
USDDKK,20050929,233300,6.196,6.196,6.196,6.196
USDDKK,20050929,233400,6.196,6.196,6.196,6.196
USDDKK,20050929,233500,6.196,6.196,6.196,6.196
USDDKK,20050929,233600,6.196,6.196,6.196,6.196
USDDKK,20050929,233700,6.196,6.196,6.196,6.196
USDDKK,20050929,233800,6.195,6.195,6.195,6.195
USDDKK,20050929,233900,6.195,6.195,6.195,6.195
USDDKK,20050929,234000,6.195,6.195,6.195,6.195
USDDKK,20050929,234100,6.195,6.195,6.195,6.195
USDDKK,20050929,234200,6.195,6.195,6.195,6.195
USDDKK,20050929,234300,6.195,6.195,6.195,6.195
USDDKK,20050929,234400,6.195,6.195,6.195,6.195
USDDKK,20050929,234500,6.195,6.195,6.195,6.195
USDDKK,20050929,234600,6.195,6.195,6.195,6.195
USDDKK,20050929,234700,6.195,6.195,6.195,6.195
USDDKK,20050929,234800,6.195,6.195,6.195,6.195
USDDKK,20050929,234900,6.195,6.195,6.195,6.195
USDDKK,20050929,235000,6.195,6.196,6.195,6.196
USDDKK,20050929,235100,6.196,6.196,6.196,6.196
USDDKK,20050929,235200,6.196,6.196,6.196,6.196
USDDKK,20050929,235300,6.196,6.196,6.196,6.196
USDDKK,20050929,235400,6.195,6.195,6.195,6.195
USDDKK,20050929,235500,6.195,6.195,6.195,6.195
USDDKK,20050929,235600,6.195,6.195,6.195,6.195
USDDKK,20050929,235700,6.195,6.195,6.195,6.195
USDDKK,20050929,235800,6.195,6.195,6.195,6.195
USDDKK,20050929,235900,6.195,6.195,6.195,6.195
USDDKK,20050930,000000,6.195,6.195,6.195,6.195
EURRUB,20050929,000300,34.30,34.30,34.30,34.30
EURRUB,20050929,000800,34.30,34.30,34.29,34.29
EURRUB,20050929,000900,34.30,34.30,34.30,34.30
EURRUB,20050929,001400,34.30,34.30,34.30,34.30
EURRUB,20050929,001600,34.29,34.29,34.29,34.29
EURRUB,20050929,001700,34.30,34.30,34.30,34.30
EURRUB,20050929,002200,34.30,34.30,34.30,34.30
EURRUB,20050929,002300,34.29,34.29,34.29,34.29
EURRUB,20050929,002400,34.30,34.30,34.30,34.30
EURRUB,20050929,002600,34.29,34.29,34.29,34.29
EURRUB,20050929,002700,34.30,34.30,34.30,34.30
EURRUB,20050929,003200,34.30,34.30,34.30,34.30
EURRUB,20050929,003400,34.31,34.31,34.31,34.31
EURRUB,20050929,003500,34.30,34.30,34.30,34.30
EURRUB,20050929,003800,34.31,34.31,34.31,34.31
EURRUB,20050929,004300,34.31,34.31,34.31,34.31
EURRUB,20050929,004400,34.30,34.30,34.30,34.30
EURRUB,20050929,004700,34.31,34.31,34.31,34.31
EURRUB,20050929,004800,34.32,34.32,34.32,34.32
EURRUB,20050929,004900,34.34,34.35,34.34,34.35
EURRUB,20050929,005000,34.37,34.37,34.36,34.36
EURRUB,20050929,005200,34.35,34.35,34.35,34.35
EURRUB,20050929,005300,34.36,34.36,34.34,34.34
EURRUB,20050929,005400,34.35,34.35,34.34,34.34
EURRUB,20050929,005500,34.33,34.33,34.33,34.33
EURRUB,20050929,005600,34.32,34.32,34.32,34.32
EURRUB,20050929,005700,34.31,34.31,34.31,34.31
EURRUB,20050929,005900,34.30,34.30,34.30,34.30
EURRUB,20050929,010000,34.31,34.32,34.31,34.32
EURRUB,20050929,010100,34.33,34.33,34.32,34.32
EURRUB,20050929,010600,34.32,34.32,34.32,34.32
EURRUB,20050929,010700,34.33,34.33,34.33,34.33
EURRUB,20050929,010800,34.34,34.34,34.34,34.34
EURRUB,20050929,011100,34.33,34.34,34.33,34.34
EURRUB,20050929,011500,34.33,34.33,34.33,34.33
EURRUB,20050929,011600,34.34,34.34,34.33,34.33
EURRUB,20050929,011800,34.34,34.34,34.34,34.34
EURRUB,20050929,011900,34.33,34.33,34.33,34.33
EURRUB,20050929,012000,34.34,34.34,34.34,34.34
EURRUB,20050929,012400,34.33,34.33,34.33,34.33
EURRUB,20050929,012900,34.33,34.33,34.33,34.33
EURRUB,20050929,013100,34.34,34.34,34.34,34.34
EURRUB,20050929,013200,34.35,34.35,34.35,34.35
EURRUB,20050929,013300,34.37,34.37,34.37,34.37
EURRUB,20050929,013600,34.35,34.35,34.34,34.34
EURRUB,20050929,013800,34.33,34.33,34.33,34.33
EURRUB,20050929,013900,34.32,34.32,34.32,34.32
EURRUB,20050929,014000,34.33,34.33,34.33,34.33
EURRUB,20050929,014100,34.32,34.33,34.32,34.33
EURRUB,20050929,014600,34.34,34.34,34.33,34.33
EURRUB,20050929,014800,34.32,34.33,34.32,34.33
EURRUB,20050929,014900,34.32,34.33,34.32,34.33
EURRUB,20050929,015200,34.32,34.32,34.32,34.32
EURRUB,20050929,015400,34.31,34.31,34.31,34.31
EURRUB,20050929,015500,34.32,34.32,34.31,34.31
EURRUB,20050929,015800,34.32,34.32,34.31,34.31
EURRUB,20050929,015900,34.32,34.32,34.32,34.32
EURRUB,20050929,020000,34.31,34.32,34.31,34.32
EURRUB,20050929,020100,34.31,34.31,34.31,34.31
EURRUB,20050929,020300,34.30,34.30,34.30,34.30
EURRUB,20050929,020400,34.29,34.30,34.29,34.30
EURRUB,20050929,020600,34.31,34.31,34.31,34.31
EURRUB,20050929,020700,34.32,34.32,34.32,34.32
EURRUB,20050929,021100,34.31,34.31,34.31,34.31
EURRUB,20050929,021400,34.30,34.30,34.30,34.30
EURRUB,20050929,021600,34.31,34.31,34.31,34.31
EURRUB,20050929,021700,34.32,34.32,34.32,34.32
EURRUB,20050929,022100,34.31,34.31,34.31,34.31
EURRUB,20050929,022600,34.31,34.31,34.31,34.31
EURRUB,20050929,023100,34.31,34.31,34.31,34.31
EURRUB,20050929,023500,34.32,34.32,34.31,34.31
EURRUB,20050929,023600,34.32,34.32,34.31,34.31
EURRUB,20050929,023900,34.30,34.30,34.30,34.30
EURRUB,20050929,024000,34.29,34.29,34.29,34.29
EURRUB,20050929,024200,34.30,34.30,34.30,34.30
EURRUB,20050929,024500,34.29,34.29,34.29,34.29
EURRUB,20050929,024600,34.28,34.28,34.28,34.28
EURRUB,20050929,024700,34.27,34.28,34.27,34.28
EURRUB,20050929,024800,34.27,34.28,34.27,34.28
EURRUB,20050929,024900,34.29,34.29,34.29,34.29
EURRUB,20050929,025100,34.28,34.28,34.28,34.28
EURRUB,20050929,025200,34.29,34.29,34.29,34.29
EURRUB,20050929,025400,34.30,34.30,34.30,34.30
EURRUB,20050929,025900,34.30,34.30,34.30,34.30
EURRUB,20050929,030400,34.30,34.30,34.30,34.30
EURRUB,20050929,030900,34.30,34.30,34.30,34.30
EURRUB,20050929,031100,34.31,34.31,34.31,34.31
EURRUB,20050929,031200,34.32,34.32,34.32,34.32
EURRUB,20050929,031400,34.33,34.33,34.33,34.33
EURRUB,20050929,031500,34.32,34.32,34.32,34.32
EURRUB,20050929,031700,34.31,34.32,34.31,34.32
EURRUB,20050929,031800,34.31,34.31,34.31,34.31
EURRUB,20050929,032300,34.31,34.31,34.31,34.31
EURRUB,20050929,032700,34.30,34.30,34.30,34.30
EURRUB,20050929,032800,34.31,34.31,34.31,34.31
EURRUB,20050929,033100,34.30,34.30,34.30,34.30
EURRUB,20050929,033200,34.31,34.31,34.31,34.31
EURRUB,20050929,033400,34.32,34.32,34.32,34.32
EURRUB,20050929,033900,34.32,34.32,34.32,34.32
EURRUB,20050929,034000,34.31,34.31,34.31,34.31
EURRUB,20050929,034500,34.30,34.31,34.30,34.31
EURRUB,20050929,034800,34.30,34.30,34.30,34.30
EURRUB,20050929,034900,34.31,34.31,34.31,34.31
EURRUB,20050929,035000,34.30,34.30,34.30,34.30
EURRUB,20050929,035100,34.31,34.31,34.30,34.30
EURRUB,20050929,035400,34.31,34.31,34.31,34.31
EURRUB,20050929,035700,34.32,34.32,34.31,34.31
EURRUB,20050929,035800,34.32,34.32,34.32,34.32
EURRUB,20050929,040100,34.31,34.31,34.31,34.31
EURRUB,20050929,040300,34.32,34.32,34.32,34.32
EURRUB,20050929,040800,34.32,34.32,34.32,34.32
EURRUB,20050929,041000,34.33,34.33,34.33,34.33
EURRUB,20050929,041100,34.32,34.33,34.32,34.33
EURRUB,20050929,041600,34.33,34.33,34.33,34.33
EURRUB,20050929,042000,34.32,34.32,34.32,34.32
EURRUB,20050929,042100,34.33,34.33,34.33,34.33
EURRUB,20050929,042600,34.33,34.33,34.33,34.33
EURRUB,20050929,042800,34.32,34.32,34.32,34.32
EURRUB,20050929,042900,34.31,34.31,34.31,34.31
EURRUB,20050929,043200,34.32,34.32,34.32,34.32
EURRUB,20050929,043600,34.33,34.33,34.33,34.33
EURRUB,20050929,044000,34.32,34.32,34.32,34.32
EURRUB,20050929,044100,34.33,34.33,34.33,34.33
EURRUB,20050929,044200,34.32,34.32,34.32,34.32
EURRUB,20050929,044700,34.32,34.32,34.32,34.32
EURRUB,20050929,045200,34.32,34.32,34.32,34.32
EURRUB,20050929,045400,34.33,34.33,34.33,34.33
EURRUB,20050929,045500,34.34,34.34,34.34,34.34
EURRUB,20050929,045600,34.33,34.33,34.33,34.33
EURRUB,20050929,050100,34.33,34.33,34.33,34.33
EURRUB,20050929,050500,34.34,34.34,34.34,34.34
EURRUB,20050929,051000,34.34,34.34,34.34,34.34
EURRUB,20050929,051500,34.34,34.34,34.34,34.34
EURRUB,20050929,051900,34.33,34.34,34.33,34.34
EURRUB,20050929,052000,34.33,34.33,34.33,34.33
EURRUB,20050929,052100,34.34,34.34,34.34,34.34
EURRUB,20050929,052600,34.34,34.34,34.34,34.34
EURRUB,20050929,052700,34.33,34.33,34.33,34.33
EURRUB,20050929,053100,34.34,34.34,34.34,34.34
EURRUB,20050929,053400,34.33,34.33,34.33,34.33
EURRUB,20050929,053500,34.34,34.34,34.33,34.33
EURRUB,20050929,053600,34.34,34.34,34.34,34.34
EURRUB,20050929,053800,34.35,34.35,34.34,34.34
EURRUB,20050929,054200,34.33,34.33,34.33,34.33
EURRUB,20050929,054300,34.34,34.34,34.34,34.34
EURRUB,20050929,054400,34.33,34.33,34.33,34.33
EURRUB,20050929,054500,34.34,34.34,34.33,34.33
EURRUB,20050929,054600,34.34,34.34,34.34,34.34
EURRUB,20050929,054700,34.35,34.35,34.35,34.35
EURRUB,20050929,054800,34.34,34.37,34.34,34.37
EURRUB,20050929,054900,34.38,34.38,34.38,34.38
EURRUB,20050929,055100,34.36,34.36,34.36,34.36
EURRUB,20050929,055200,34.34,34.34,34.34,34.34
EURRUB,20050929,055400,34.33,34.33,34.33,34.33
EURRUB,20050929,055900,34.33,34.33,34.33,34.33
EURRUB,20050929,060400,34.33,34.33,34.33,34.33
EURRUB,20050929,060700,34.34,34.34,34.34,34.34
EURRUB,20050929,061200,34.34,34.34,34.33,34.33
EURRUB,20050929,061300,34.34,34.34,34.34,34.34
EURRUB,20050929,061400,34.33,34.33,34.33,34.33
EURRUB,20050929,061700,34.34,34.35,34.34,34.35
EURRUB,20050929,061800,34.34,34.34,34.34,34.34
EURRUB,20050929,061900,34.35,34.35,34.35,34.35
EURRUB,20050929,062100,34.34,34.34,34.34,34.34
EURRUB,20050929,062300,34.33,34.33,34.33,34.33
EURRUB,20050929,062400,34.34,34.34,34.34,34.34
EURRUB,20050929,062600,34.33,34.34,34.33,34.34
EURRUB,20050929,062700,34.33,34.34,34.33,34.34
EURRUB,20050929,062900,34.33,34.33,34.33,34.33
EURRUB,20050929,063000,34.34,34.34,34.34,34.34
EURRUB,20050929,063100,34.33,34.33,34.33,34.33
EURRUB,20050929,063200,34.32,34.32,34.32,34.32
EURRUB,20050929,063500,34.31,34.31,34.31,34.31
EURRUB,20050929,063600,34.32,34.32,34.32,34.32
EURRUB,20050929,063700,34.31,34.32,34.31,34.32
EURRUB,20050929,063900,34.33,34.33,34.33,34.33
EURRUB,20050929,064100,34.34,34.34,34.34,34.34
EURRUB,20050929,064200,34.33,34.33,34.33,34.33
EURRUB,20050929,064700,34.33,34.33,34.33,34.33
EURRUB,20050929,064800,34.32,34.33,34.32,34.33
EURRUB,20050929,065300,34.33,34.33,34.33,34.33
EURRUB,20050929,065700,34.32,34.32,34.32,34.32
EURRUB,20050929,065800,34.33,34.33,34.33,34.33
EURRUB,20050929,070300,34.33,34.33,34.33,34.33
EURRUB,20050929,070800,34.34,34.34,34.34,34.34
EURRUB,20050929,071000,34.33,34.33,34.33,34.33
EURRUB,20050929,071200,34.34,34.34,34.34,34.34
EURRUB,20050929,071300,34.33,34.33,34.33,34.33
EURRUB,20050929,071800,34.33,34.34,34.33,34.34
EURRUB,20050929,071900,34.33,34.34,34.33,34.34
EURRUB,20050929,072000,34.33,34.34,34.33,34.34
EURRUB,20050929,072300,34.33,34.33,34.33,34.33
EURRUB,20050929,072800,34.32,34.32,34.32,34.32
EURRUB,20050929,073100,34.33,34.33,34.33,34.33
EURRUB,20050929,073200,34.32,34.32,34.32,34.32
EURRUB,20050929,073400,34.33,34.33,34.33,34.33
EURRUB,20050929,073900,34.33,34.33,34.33,34.33
EURRUB,20050929,074400,34.33,34.33,34.33,34.33
EURRUB,20050929,074900,34.33,34.33,34.33,34.33
EURRUB,20050929,075200,34.32,34.32,34.32,34.32
EURRUB,20050929,075400,34.33,34.33,34.33,34.33
EURRUB,20050929,075500,34.32,34.32,34.32,34.32
EURRUB,20050929,075600,34.33,34.33,34.32,34.32
EURRUB,20050929,075800,34.33,34.33,34.33,34.33
EURRUB,20050929,075900,34.32,34.32,34.32,34.32
EURRUB,20050929,080000,34.31,34.31,34.31,34.31
EURRUB,20050929,080200,34.32,34.32,34.32,34.32
EURRUB,20050929,080400,34.33,34.33,34.33,34.33
EURRUB,20050929,080500,34.32,34.32,34.32,34.32
EURRUB,20050929,080600,34.33,34.33,34.33,34.33
EURRUB,20050929,080700,34.32,34.32,34.32,34.32
EURRUB,20050929,080900,34.33,34.33,34.32,34.32
EURRUB,20050929,081100,34.33,34.33,34.33,34.33
EURRUB,20050929,081200,34.34,34.34,34.33,34.33
EURRUB,20050929,081500,34.34,34.34,34.34,34.34
EURRUB,20050929,081800,34.35,34.35,34.35,34.35
EURRUB,20050929,081900,34.34,34.35,34.34,34.35
EURRUB,20050929,082000,34.34,34.34,34.34,34.34
EURRUB,20050929,082500,34.34,34.35,34.34,34.35
EURRUB,20050929,082600,34.34,34.35,34.34,34.35
EURRUB,20050929,082700,34.34,34.34,34.34,34.34
EURRUB,20050929,082800,34.35,34.35,34.35,34.35
EURRUB,20050929,082900,34.34,34.34,34.34,34.34
EURRUB,20050929,083400,34.33,34.34,34.33,34.34
EURRUB,20050929,083700,34.35,34.35,34.35,34.35
EURRUB,20050929,083800,34.34,34.34,34.34,34.34
EURRUB,20050929,084300,34.34,34.34,34.34,34.34
EURRUB,20050929,084500,34.35,34.35,34.35,34.35
EURRUB,20050929,084600,34.34,34.34,34.34,34.34
EURRUB,20050929,084800,34.33,34.33,34.33,34.33
EURRUB,20050929,084900,34.32,34.32,34.32,34.32
EURRUB,20050929,085300,34.33,34.33,34.33,34.33
EURRUB,20050929,085600,34.34,34.34,34.34,34.34
EURRUB,20050929,085700,34.33,34.34,34.33,34.34
EURRUB,20050929,085800,34.33,34.34,34.33,34.34
EURRUB,20050929,085900,34.33,34.33,34.33,34.33
EURRUB,20050929,090400,34.33,34.33,34.32,34.32
EURRUB,20050929,090600,34.33,34.33,34.32,34.32
EURRUB,20050929,090800,34.31,34.31,34.31,34.31
EURRUB,20050929,091000,34.32,34.32,34.32,34.32
EURRUB,20050929,091200,34.31,34.31,34.31,34.31
EURRUB,20050929,091500,34.30,34.31,34.30,34.31
EURRUB,20050929,091900,34.32,34.32,34.32,34.32
EURRUB,20050929,092000,34.31,34.31,34.31,34.31
EURRUB,20050929,092100,34.32,34.32,34.32,34.32
EURRUB,20050929,092300,34.33,34.33,34.33,34.33
EURRUB,20050929,092700,34.32,34.32,34.32,34.32
EURRUB,20050929,092800,34.33,34.33,34.33,34.33
EURRUB,20050929,093300,34.33,34.33,34.33,34.33
EURRUB,20050929,093400,34.34,34.34,34.34,34.34
EURRUB,20050929,093500,34.33,34.33,34.33,34.33
EURRUB,20050929,093700,34.32,34.32,34.32,34.32
EURRUB,20050929,093900,34.31,34.31,34.31,34.31
EURRUB,20050929,094200,34.32,34.32,34.32,34.32
EURRUB,20050929,094300,34.31,34.31,34.31,34.31
EURRUB,20050929,094400,34.32,34.33,34.32,34.33
EURRUB,20050929,094500,34.32,34.32,34.31,34.31
EURRUB,20050929,094800,34.30,34.30,34.30,34.30
EURRUB,20050929,094900,34.31,34.31,34.31,34.31
EURRUB,20050929,095000,34.30,34.30,34.30,34.30
EURRUB,20050929,095100,34.31,34.31,34.31,34.31
EURRUB,20050929,095300,34.32,34.32,34.32,34.32
EURRUB,20050929,095800,34.32,34.32,34.31,34.31
EURRUB,20050929,100100,34.30,34.31,34.30,34.31
EURRUB,20050929,100200,34.30,34.31,34.30,34.31
EURRUB,20050929,100300,34.30,34.30,34.30,34.30
EURRUB,20050929,100500,34.31,34.31,34.31,34.31
EURRUB,20050929,100800,34.32,34.32,34.32,34.32
EURRUB,20050929,100900,34.31,34.31,34.31,34.31
EURRUB,20050929,101300,34.30,34.30,34.30,34.30
EURRUB,20050929,101400,34.31,34.31,34.30,34.30
EURRUB,20050929,101500,34.31,34.31,34.31,34.31
EURRUB,20050929,101800,34.30,34.30,34.29,34.29
EURRUB,20050929,101900,34.30,34.30,34.30,34.30
EURRUB,20050929,102000,34.29,34.30,34.29,34.30
EURRUB,20050929,102100,34.29,34.29,34.29,34.29
EURRUB,20050929,102200,34.30,34.30,34.30,34.30
EURRUB,20050929,102300,34.31,34.31,34.31,34.31
EURRUB,20050929,102800,34.31,34.31,34.31,34.31
EURRUB,20050929,102900,34.30,34.30,34.30,34.30
EURRUB,20050929,103000,34.31,34.31,34.31,34.31
EURRUB,20050929,103100,34.30,34.30,34.30,34.30
EURRUB,20050929,103200,34.29,34.29,34.29,34.29
EURRUB,20050929,103300,34.30,34.30,34.30,34.30
EURRUB,20050929,103700,34.29,34.29,34.29,34.29
EURRUB,20050929,103800,34.30,34.30,34.30,34.30
EURRUB,20050929,104000,34.29,34.29,34.29,34.29
EURRUB,20050929,104100,34.30,34.30,34.30,34.30
EURRUB,20050929,104300,34.31,34.31,34.31,34.31
EURRUB,20050929,104600,34.30,34.30,34.30,34.30
EURRUB,20050929,105100,34.30,34.30,34.30,34.30
EURRUB,20050929,105200,34.31,34.31,34.31,34.31
EURRUB,20050929,105400,34.32,34.32,34.31,34.31
EURRUB,20050929,105500,34.32,34.32,34.32,34.32
EURRUB,20050929,105700,34.31,34.31,34.31,34.31
EURRUB,20050929,110200,34.31,34.31,34.31,34.31
EURRUB,20050929,110400,34.32,34.32,34.31,34.31
EURRUB,20050929,110600,34.30,34.30,34.30,34.30
EURRUB,20050929,110700,34.31,34.31,34.31,34.31
EURRUB,20050929,110800,34.32,34.32,34.32,34.32
EURRUB,20050929,110900,34.33,34.33,34.33,34.33
EURRUB,20050929,111200,34.34,34.34,34.34,34.34
EURRUB,20050929,111400,34.33,34.33,34.33,34.33
EURRUB,20050929,111800,34.34,34.34,34.34,34.34
EURRUB,20050929,112000,34.33,34.33,34.33,34.33
EURRUB,20050929,112100,34.32,34.32,34.32,34.32
EURRUB,20050929,112200,34.33,34.33,34.33,34.33
EURRUB,20050929,112600,34.34,34.34,34.34,34.34
EURRUB,20050929,112700,34.35,34.35,34.35,34.35
EURRUB,20050929,112800,34.34,34.34,34.34,34.34
EURRUB,20050929,113000,34.33,34.33,34.33,34.33
EURRUB,20050929,113100,34.34,34.34,34.34,34.34
EURRUB,20050929,113200,34.33,34.34,34.33,34.34
EURRUB,20050929,113300,34.33,34.33,34.33,34.33
EURRUB,20050929,113400,34.34,34.34,34.34,34.34
EURRUB,20050929,113700,34.33,34.33,34.33,34.33
EURRUB,20050929,113800,34.34,34.34,34.33,34.33
EURRUB,20050929,113900,34.34,34.34,34.33,34.33
EURRUB,20050929,114300,34.32,34.32,34.32,34.32
EURRUB,20050929,114400,34.33,34.33,34.33,34.33
EURRUB,20050929,114600,34.32,34.32,34.32,34.32
EURRUB,20050929,114800,34.33,34.33,34.32,34.32
EURRUB,20050929,114900,34.33,34.33,34.33,34.33
EURRUB,20050929,115100,34.32,34.32,34.32,34.32
EURRUB,20050929,115300,34.33,34.33,34.32,34.32
EURRUB,20050929,115400,34.33,34.33,34.33,34.33
EURRUB,20050929,115900,34.33,34.33,34.33,34.33
EURRUB,20050929,120400,34.32,34.32,34.32,34.32
EURRUB,20050929,120500,34.33,34.33,34.32,34.32
EURRUB,20050929,120600,34.33,34.33,34.33,34.33
EURRUB,20050929,120700,34.32,34.33,34.32,34.33
EURRUB,20050929,120800,34.32,34.32,34.32,34.32
EURRUB,20050929,120900,34.33,34.33,34.33,34.33
EURRUB,20050929,121100,34.32,34.32,34.32,34.32
EURRUB,20050929,121600,34.32,34.32,34.32,34.32
EURRUB,20050929,122100,34.33,34.33,34.33,34.33
EURRUB,20050929,122500,34.32,34.32,34.32,34.32
EURRUB,20050929,123000,34.31,34.31,34.31,34.31
EURRUB,20050929,123400,34.32,34.32,34.31,34.31
EURRUB,20050929,123500,34.32,34.32,34.32,34.32
EURRUB,20050929,123600,34.31,34.32,34.31,34.32
EURRUB,20050929,123700,34.31,34.31,34.31,34.31
EURRUB,20050929,123900,34.32,34.32,34.31,34.31
EURRUB,20050929,124000,34.32,34.32,34.32,34.32
EURRUB,20050929,124500,34.32,34.32,34.32,34.32
EURRUB,20050929,124600,34.33,34.33,34.33,34.33
EURRUB,20050929,124700,34.32,34.32,34.32,34.32
EURRUB,20050929,125200,34.32,34.32,34.32,34.32
EURRUB,20050929,125600,34.31,34.31,34.31,34.31
EURRUB,20050929,125700,34.32,34.32,34.32,34.32
EURRUB,20050929,130000,34.33,34.33,34.33,34.33
EURRUB,20050929,130300,34.32,34.32,34.32,34.32
EURRUB,20050929,130500,34.31,34.31,34.31,34.31
EURRUB,20050929,130700,34.32,34.32,34.32,34.32
EURRUB,20050929,131200,34.33,34.33,34.33,34.33
EURRUB,20050929,131300,34.32,34.33,34.32,34.33
EURRUB,20050929,131500,34.32,34.32,34.32,34.32
EURRUB,20050929,131600,34.33,34.33,34.33,34.33
EURRUB,20050929,131700,34.32,34.33,34.32,34.33
EURRUB,20050929,131800,34.32,34.32,34.32,34.32
EURRUB,20050929,132300,34.33,34.33,34.33,34.33
EURRUB,20050929,132400,34.32,34.32,34.32,34.32
EURRUB,20050929,132500,34.33,34.33,34.32,34.32
EURRUB,20050929,132700,34.33,34.33,34.33,34.33
EURRUB,20050929,132800,34.32,34.32,34.32,34.32
EURRUB,20050929,132900,34.33,34.33,34.32,34.32
EURRUB,20050929,133400,34.32,34.32,34.32,34.32
EURRUB,20050929,133900,34.32,34.32,34.32,34.32
EURRUB,20050929,134400,34.32,34.32,34.32,34.32
EURRUB,20050929,134900,34.32,34.32,34.32,34.32
EURRUB,20050929,135100,34.33,34.33,34.33,34.33
EURRUB,20050929,135200,34.32,34.32,34.32,34.32
EURRUB,20050929,135700,34.33,34.33,34.33,34.33
EURRUB,20050929,135800,34.32,34.33,34.32,34.33
EURRUB,20050929,135900,34.32,34.32,34.32,34.32
EURRUB,20050929,140100,34.33,34.33,34.33,34.33
EURRUB,20050929,140200,34.32,34.33,34.32,34.33
EURRUB,20050929,140600,34.34,34.34,34.34,34.34
EURRUB,20050929,140700,34.33,34.33,34.33,34.33
EURRUB,20050929,140900,34.32,34.32,34.32,34.32
EURRUB,20050929,141100,34.31,34.32,34.31,34.32
EURRUB,20050929,141200,34.33,34.33,34.32,34.32
EURRUB,20050929,141300,34.33,34.33,34.33,34.33
EURRUB,20050929,141800,34.32,34.33,34.32,34.33
EURRUB,20050929,141900,34.32,34.33,34.32,34.33
EURRUB,20050929,142100,34.32,34.32,34.32,34.32
EURRUB,20050929,142300,34.31,34.31,34.31,34.31
EURRUB,20050929,142400,34.32,34.32,34.32,34.32
EURRUB,20050929,142600,34.31,34.31,34.31,34.31
EURRUB,20050929,142800,34.30,34.31,34.30,34.31
EURRUB,20050929,143100,34.30,34.30,34.30,34.30
EURRUB,20050929,143200,34.31,34.31,34.31,34.31
EURRUB,20050929,143700,34.31,34.31,34.31,34.31
EURRUB,20050929,143800,34.30,34.30,34.30,34.30
EURRUB,20050929,144000,34.29,34.29,34.29,34.29
EURRUB,20050929,144100,34.28,34.28,34.27,34.27
EURRUB,20050929,144200,34.26,34.27,34.26,34.27
EURRUB,20050929,144300,34.26,34.26,34.26,34.26
EURRUB,20050929,144400,34.25,34.26,34.25,34.26
EURRUB,20050929,144500,34.27,34.27,34.26,34.26
EURRUB,20050929,144600,34.25,34.25,34.24,34.24
EURRUB,20050929,144700,34.25,34.25,34.25,34.25
EURRUB,20050929,144800,34.26,34.27,34.26,34.27
EURRUB,20050929,145000,34.26,34.26,34.26,34.26
EURRUB,20050929,145300,34.25,34.25,34.25,34.25
EURRUB,20050929,145400,34.24,34.24,34.24,34.24
EURRUB,20050929,145500,34.25,34.25,34.25,34.25
EURRUB,20050929,145600,34.24,34.24,34.23,34.23
EURRUB,20050929,145700,34.24,34.24,34.24,34.24
EURRUB,20050929,150000,34.25,34.25,34.24,34.24
EURRUB,20050929,150300,34.23,34.24,34.23,34.24
EURRUB,20050929,150500,34.25,34.26,34.25,34.26
EURRUB,20050929,150600,34.25,34.26,34.25,34.26
EURRUB,20050929,150700,34.25,34.25,34.25,34.25
EURRUB,20050929,150800,34.24,34.25,34.24,34.25
EURRUB,20050929,150900,34.24,34.24,34.24,34.24
EURRUB,20050929,151000,34.25,34.25,34.25,34.25
EURRUB,20050929,151100,34.24,34.24,34.24,34.24
EURRUB,20050929,151300,34.23,34.23,34.23,34.23
EURRUB,20050929,151400,34.24,34.24,34.24,34.24
EURRUB,20050929,151500,34.23,34.24,34.23,34.24
EURRUB,20050929,151600,34.23,34.23,34.23,34.23
EURRUB,20050929,151800,34.24,34.24,34.23,34.23
EURRUB,20050929,151900,34.24,34.24,34.24,34.24
EURRUB,20050929,152000,34.25,34.25,34.25,34.25
EURRUB,20050929,152200,34.24,34.25,34.24,34.25
EURRUB,20050929,152400,34.24,34.24,34.24,34.24
EURRUB,20050929,152600,34.25,34.25,34.24,34.24
EURRUB,20050929,152700,34.25,34.26,34.25,34.26
EURRUB,20050929,152800,34.25,34.25,34.25,34.25
EURRUB,20050929,153000,34.26,34.26,34.26,34.26
EURRUB,20050929,153200,34.25,34.25,34.25,34.25
EURRUB,20050929,153500,34.24,34.24,34.24,34.24
EURRUB,20050929,153700,34.25,34.25,34.25,34.25
EURRUB,20050929,154100,34.26,34.26,34.25,34.25
EURRUB,20050929,154200,34.26,34.26,34.26,34.26
EURRUB,20050929,154300,34.25,34.26,34.25,34.26
EURRUB,20050929,154400,34.27,34.27,34.27,34.27
EURRUB,20050929,154500,34.26,34.27,34.26,34.27
EURRUB,20050929,154800,34.26,34.27,34.26,34.27
EURRUB,20050929,154900,34.26,34.26,34.26,34.26
EURRUB,20050929,155000,34.27,34.27,34.27,34.27
EURRUB,20050929,155100,34.26,34.26,34.26,34.26
EURRUB,20050929,155400,34.25,34.26,34.25,34.26
EURRUB,20050929,155600,34.27,34.27,34.27,34.27
EURRUB,20050929,160000,34.28,34.28,34.28,34.28
EURRUB,20050929,160100,34.27,34.27,34.27,34.27
EURRUB,20050929,160300,34.28,34.28,34.28,34.28
EURRUB,20050929,160700,34.27,34.28,34.27,34.28
EURRUB,20050929,160800,34.27,34.27,34.27,34.27
EURRUB,20050929,160900,34.26,34.26,34.26,34.26
EURRUB,20050929,161300,34.25,34.25,34.25,34.25
EURRUB,20050929,161500,34.24,34.24,34.24,34.24
EURRUB,20050929,161600,34.25,34.25,34.25,34.25
EURRUB,20050929,161800,34.26,34.26,34.26,34.26
EURRUB,20050929,162100,34.25,34.25,34.25,34.25
EURRUB,20050929,162200,34.26,34.26,34.26,34.26
EURRUB,20050929,162500,34.25,34.25,34.25,34.25
EURRUB,20050929,162600,34.26,34.26,34.25,34.25
EURRUB,20050929,162700,34.24,34.24,34.23,34.23
EURRUB,20050929,162800,34.22,34.23,34.22,34.23
EURRUB,20050929,162900,34.24,34.24,34.23,34.23
EURRUB,20050929,163000,34.24,34.24,34.24,34.24
EURRUB,20050929,163100,34.25,34.25,34.25,34.25
EURRUB,20050929,163200,34.24,34.24,34.24,34.24
EURRUB,20050929,163400,34.23,34.23,34.23,34.23
EURRUB,20050929,163500,34.24,34.24,34.24,34.24
EURRUB,20050929,163700,34.25,34.26,34.25,34.26
EURRUB,20050929,163800,34.25,34.25,34.25,34.25
EURRUB,20050929,163900,34.24,34.24,34.24,34.24
EURRUB,20050929,164400,34.23,34.24,34.23,34.24
EURRUB,20050929,164500,34.23,34.23,34.22,34.22
EURRUB,20050929,164600,34.23,34.23,34.23,34.23
EURRUB,20050929,164700,34.24,34.24,34.24,34.24
EURRUB,20050929,164900,34.23,34.23,34.23,34.23
EURRUB,20050929,165000,34.24,34.24,34.23,34.23
EURRUB,20050929,165100,34.24,34.24,34.24,34.24
EURRUB,20050929,165200,34.25,34.25,34.24,34.24
EURRUB,20050929,165600,34.23,34.23,34.23,34.23
EURRUB,20050929,165700,34.24,34.24,34.24,34.24
EURRUB,20050929,165800,34.23,34.24,34.23,34.24
EURRUB,20050929,170000,34.23,34.24,34.23,34.24
EURRUB,20050929,170100,34.23,34.24,34.23,34.24
EURRUB,20050929,170200,34.23,34.23,34.23,34.23
EURRUB,20050929,170300,34.24,34.25,34.24,34.25
EURRUB,20050929,170500,34.24,34.25,34.24,34.25
EURRUB,20050929,170600,34.24,34.24,34.24,34.24
EURRUB,20050929,170700,34.25,34.25,34.25,34.25
EURRUB,20050929,170800,34.24,34.24,34.24,34.24
EURRUB,20050929,171000,34.25,34.25,34.25,34.25
EURRUB,20050929,171100,34.26,34.26,34.26,34.26
EURRUB,20050929,171500,34.25,34.25,34.25,34.25
EURRUB,20050929,171800,34.24,34.24,34.24,34.24
EURRUB,20050929,171900,34.25,34.25,34.24,34.24
EURRUB,20050929,172000,34.25,34.25,34.24,34.24
EURRUB,20050929,172100,34.23,34.24,34.23,34.24
EURRUB,20050929,172200,34.23,34.23,34.23,34.23
EURRUB,20050929,172300,34.24,34.24,34.24,34.24
EURRUB,20050929,172800,34.25,34.26,34.25,34.26
EURRUB,20050929,172900,34.25,34.26,34.25,34.26
EURRUB,20050929,173000,34.27,34.27,34.26,34.26
EURRUB,20050929,173100,34.27,34.27,34.26,34.26
EURRUB,20050929,173400,34.27,34.27,34.27,34.27
EURRUB,20050929,173500,34.28,34.28,34.28,34.28
EURRUB,20050929,173600,34.27,34.27,34.27,34.27
EURRUB,20050929,173700,34.28,34.28,34.27,34.27
EURRUB,20050929,174100,34.28,34.28,34.28,34.28
EURRUB,20050929,174200,34.27,34.27,34.27,34.27
EURRUB,20050929,174700,34.27,34.27,34.26,34.26
EURRUB,20050929,174800,34.25,34.25,34.25,34.25
EURRUB,20050929,175000,34.24,34.24,34.24,34.24
EURRUB,20050929,175300,34.25,34.25,34.25,34.25
EURRUB,20050929,175800,34.25,34.25,34.25,34.25
EURRUB,20050929,180000,34.26,34.26,34.26,34.26
EURRUB,20050929,180100,34.25,34.25,34.25,34.25
EURRUB,20050929,180300,34.26,34.26,34.26,34.26
EURRUB,20050929,180800,34.26,34.26,34.26,34.26
EURRUB,20050929,180900,34.27,34.27,34.26,34.26
EURRUB,20050929,181400,34.26,34.26,34.26,34.26
EURRUB,20050929,181500,34.27,34.27,34.27,34.27
EURRUB,20050929,181700,34.26,34.26,34.26,34.26
EURRUB,20050929,181800,34.27,34.27,34.27,34.27
EURRUB,20050929,182100,34.26,34.26,34.26,34.26
EURRUB,20050929,182400,34.27,34.27,34.26,34.26
EURRUB,20050929,182800,34.27,34.27,34.27,34.27
EURRUB,20050929,183300,34.27,34.27,34.27,34.27
EURRUB,20050929,183400,34.26,34.26,34.26,34.26
EURRUB,20050929,183900,34.26,34.26,34.26,34.26
EURRUB,20050929,184300,34.25,34.25,34.25,34.25
EURRUB,20050929,184400,34.26,34.26,34.26,34.26
EURRUB,20050929,184700,34.25,34.25,34.25,34.25
EURRUB,20050929,185200,34.26,34.26,34.26,34.26
EURRUB,20050929,185700,34.26,34.26,34.26,34.26
EURRUB,20050929,190100,34.25,34.25,34.25,34.25
EURRUB,20050929,190200,34.24,34.24,34.24,34.24
EURRUB,20050929,190400,34.25,34.25,34.24,34.24
EURRUB,20050929,190600,34.25,34.25,34.24,34.24
EURRUB,20050929,190700,34.25,34.25,34.25,34.25
EURRUB,20050929,191000,34.26,34.26,34.26,34.26
EURRUB,20050929,191100,34.25,34.25,34.25,34.25
EURRUB,20050929,191400,34.26,34.26,34.26,34.26
EURRUB,20050929,191800,34.25,34.25,34.25,34.25
EURRUB,20050929,191900,34.24,34.24,34.24,34.24
EURRUB,20050929,192000,34.25,34.25,34.25,34.25
EURRUB,20050929,192500,34.25,34.25,34.25,34.25
EURRUB,20050929,192700,34.26,34.26,34.26,34.26
EURRUB,20050929,193200,34.26,34.26,34.26,34.26
EURRUB,20050929,193400,34.27,34.27,34.26,34.26
EURRUB,20050929,193500,34.27,34.27,34.26,34.26
EURRUB,20050929,194000,34.26,34.26,34.26,34.26
EURRUB,20050929,194100,34.27,34.27,34.27,34.27
EURRUB,20050929,194200,34.26,34.27,34.26,34.27
EURRUB,20050929,194300,34.26,34.26,34.26,34.26
EURRUB,20050929,194400,34.27,34.27,34.27,34.27
EURRUB,20050929,194500,34.26,34.26,34.26,34.26
EURRUB,20050929,194900,34.27,34.27,34.27,34.27
EURRUB,20050929,195100,34.28,34.28,34.27,34.27
EURRUB,20050929,195600,34.27,34.27,34.27,34.27
EURRUB,20050929,195800,34.28,34.28,34.28,34.28
EURRUB,20050929,195900,34.29,34.30,34.29,34.30
EURRUB,20050929,200000,34.31,34.32,34.31,34.32
EURRUB,20050929,200100,34.34,34.34,34.33,34.33
EURRUB,20050929,200200,34.32,34.32,34.32,34.32
EURRUB,20050929,200300,34.31,34.32,34.31,34.32
EURRUB,20050929,200400,34.33,34.33,34.31,34.31
EURRUB,20050929,200500,34.32,34.32,34.31,34.31
EURRUB,20050929,200600,34.32,34.32,34.31,34.31
EURRUB,20050929,200800,34.32,34.32,34.32,34.32
EURRUB,20050929,200900,34.31,34.31,34.31,34.31
EURRUB,20050929,201400,34.31,34.31,34.31,34.31
EURRUB,20050929,201600,34.30,34.31,34.30,34.31
EURRUB,20050929,201700,34.30,34.30,34.30,34.30
EURRUB,20050929,201800,34.29,34.29,34.29,34.29
EURRUB,20050929,201900,34.30,34.30,34.30,34.30
EURRUB,20050929,202000,34.31,34.31,34.30,34.30
EURRUB,20050929,202100,34.31,34.31,34.31,34.31
EURRUB,20050929,202200,34.30,34.30,34.30,34.30
EURRUB,20050929,202300,34.31,34.31,34.30,34.30
EURRUB,20050929,202400,34.31,34.31,34.31,34.31
EURRUB,20050929,202500,34.30,34.31,34.30,34.31
EURRUB,20050929,202600,34.32,34.32,34.32,34.32
EURRUB,20050929,202700,34.33,34.33,34.31,34.31
EURRUB,20050929,203200,34.31,34.31,34.31,34.31
EURRUB,20050929,203500,34.30,34.31,34.30,34.31
EURRUB,20050929,203700,34.30,34.30,34.30,34.30
EURRUB,20050929,203800,34.31,34.31,34.31,34.31
EURRUB,20050929,203900,34.30,34.30,34.30,34.30
EURRUB,20050929,204400,34.30,34.30,34.30,34.30
EURRUB,20050929,204800,34.31,34.31,34.30,34.30
EURRUB,20050929,205000,34.29,34.30,34.29,34.30
EURRUB,20050929,205100,34.29,34.29,34.29,34.29
EURRUB,20050929,205200,34.30,34.30,34.30,34.30
EURRUB,20050929,205400,34.29,34.29,34.29,34.29
EURRUB,20050929,205500,34.30,34.30,34.30,34.30
EURRUB,20050929,210000,34.30,34.31,34.30,34.31
EURRUB,20050929,210500,34.31,34.31,34.31,34.31
EURRUB,20050929,210900,34.30,34.30,34.30,34.30
EURRUB,20050929,211300,34.31,34.31,34.31,34.31
EURRUB,20050929,211800,34.31,34.31,34.31,34.31
EURRUB,20050929,212000,34.32,34.32,34.32,34.32
EURRUB,20050929,212100,34.33,34.33,34.33,34.33
EURRUB,20050929,212300,34.32,34.32,34.32,34.32
EURRUB,20050929,212800,34.32,34.32,34.32,34.32
EURRUB,20050929,213000,34.31,34.31,34.31,34.31
EURRUB,20050929,213500,34.31,34.31,34.31,34.31
EURRUB,20050929,213800,34.32,34.32,34.32,34.32
EURRUB,20050929,214000,34.33,34.33,34.33,34.33
EURRUB,20050929,214200,34.32,34.33,34.32,34.33
EURRUB,20050929,214300,34.32,34.32,34.31,34.31
EURRUB,20050929,214400,34.32,34.32,34.32,34.32
EURRUB,20050929,214600,34.31,34.32,34.31,34.32
EURRUB,20050929,215100,34.32,34.32,34.32,34.32
EURRUB,20050929,215600,34.32,34.32,34.32,34.32
EURRUB,20050929,220100,34.33,34.33,34.33,34.33
EURRUB,20050929,220500,34.32,34.32,34.32,34.32
EURRUB,20050929,221000,34.32,34.32,34.32,34.32
EURRUB,20050929,221500,34.32,34.32,34.32,34.32
EURRUB,20050929,221700,34.31,34.31,34.31,34.31
EURRUB,20050929,222100,34.32,34.32,34.32,34.32
EURRUB,20050929,222300,34.31,34.31,34.31,34.31
EURRUB,20050929,222700,34.32,34.32,34.32,34.32
EURRUB,20050929,223000,34.31,34.31,34.31,34.31
EURRUB,20050929,223100,34.32,34.32,34.32,34.32
EURRUB,20050929,223200,34.31,34.32,34.31,34.32
EURRUB,20050929,223700,34.32,34.32,34.32,34.32
EURRUB,20050929,223900,34.31,34.31,34.31,34.31
EURRUB,20050929,224400,34.31,34.31,34.31,34.31
EURRUB,20050929,224900,34.31,34.31,34.31,34.31
EURRUB,20050929,225000,34.30,34.30,34.30,34.30
EURRUB,20050929,225400,34.31,34.31,34.31,34.31
EURRUB,20050929,225600,34.30,34.30,34.30,34.30
EURRUB,20050929,225700,34.29,34.29,34.29,34.29
EURRUB,20050929,230200,34.29,34.29,34.29,34.29
EURRUB,20050929,230700,34.29,34.29,34.29,34.29
EURRUB,20050929,230900,34.30,34.30,34.30,34.30
EURRUB,20050929,231500,34.30,34.30,34.30,34.30
EURRUB,20050929,232000,34.30,34.30,34.30,34.30
EURRUB,20050929,232200,34.29,34.30,34.29,34.30
EURRUB,20050929,232300,34.29,34.29,34.29,34.29
EURRUB,20050929,232400,34.30,34.30,34.30,34.30
EURRUB,20050929,232900,34.30,34.30,34.30,34.30
EURRUB,20050929,233200,34.29,34.30,34.29,34.30
EURRUB,20050929,233700,34.30,34.30,34.30,34.30
EURRUB,20050929,234200,34.30,34.30,34.30,34.30
EURRUB,20050929,234700,34.30,34.30,34.30,34.30
EURRUB,20050929,235200,34.30,34.30,34.30,34.30
EURRUB,20050929,235700,34.30,34.30,34.30,34.30
USDHUF,20050929,000200,206.3,206.3,206.2,206.2
USDHUF,20050929,000700,206.2,206.2,206.2,206.2
USDHUF,20050929,001200,206.2,206.2,206.2,206.2
USDHUF,20050929,001700,206.2,206.2,206.2,206.2
USDHUF,20050929,002200,206.2,206.2,206.2,206.2
USDHUF,20050929,002400,206.3,206.3,206.3,206.3
USDHUF,20050929,002900,206.3,206.3,206.3,206.3
USDHUF,20050929,003400,206.2,206.2,206.2,206.2
USDHUF,20050929,003900,206.2,206.2,206.2,206.2
USDHUF,20050929,004400,206.2,206.2,206.2,206.2
USDHUF,20050929,004800,206.1,206.1,206.0,206.0
USDHUF,20050929,004900,206.1,206.1,205.9,205.9
USDHUF,20050929,005000,205.8,205.9,205.8,205.9
USDHUF,20050929,005400,205.8,205.9,205.8,205.8
USDHUF,20050929,005500,205.9,205.9,205.8,205.9
USDHUF,20050929,005600,206.0,206.0,206.0,206.0
USDHUF,20050929,010000,206.1,206.1,206.0,206.0
USDHUF,20050929,010200,205.9,205.9,205.9,205.9
USDHUF,20050929,010300,206.0,206.0,206.0,206.0
USDHUF,20050929,010800,206.0,206.0,205.9,205.9
USDHUF,20050929,011300,205.9,205.9,205.9,205.9
USDHUF,20050929,011600,206.0,206.0,205.9,205.9
USDHUF,20050929,012100,205.9,205.9,205.9,205.9
USDHUF,20050929,012600,205.9,205.9,205.9,205.9
USDHUF,20050929,013100,205.9,205.9,205.9,205.9
USDHUF,20050929,013600,205.9,205.9,205.9,205.9
USDHUF,20050929,014000,206.0,206.0,206.0,206.0
USDHUF,20050929,014200,205.9,205.9,205.9,205.9
USDHUF,20050929,014700,205.9,205.9,205.9,205.9
USDHUF,20050929,014800,206.0,206.0,206.0,206.0
USDHUF,20050929,015000,205.9,206.0,205.9,206.0
USDHUF,20050929,015500,206.1,206.1,206.1,206.1
USDHUF,20050929,015800,206.0,206.1,206.0,206.1
USDHUF,20050929,015900,206.0,206.0,206.0,206.0
USDHUF,20050929,020000,206.1,206.1,206.0,206.0
USDHUF,20050929,020200,206.1,206.1,206.1,206.1
USDHUF,20050929,020300,206.2,206.2,206.2,206.2
USDHUF,20050929,020600,206.1,206.1,206.1,206.1
USDHUF,20050929,020900,206.0,206.0,206.0,206.0
USDHUF,20050929,021000,206.1,206.1,206.1,206.1
USDHUF,20050929,021300,206.2,206.2,206.2,206.2
USDHUF,20050929,021600,206.1,206.1,206.1,206.1
USDHUF,20050929,022100,206.1,206.1,206.1,206.1
USDHUF,20050929,022200,206.2,206.2,206.2,206.2
USDHUF,20050929,022500,206.1,206.1,206.1,206.1
USDHUF,20050929,022600,206.2,206.2,206.2,206.2
USDHUF,20050929,022900,206.1,206.1,206.1,206.1
USDHUF,20050929,023400,206.1,206.1,206.1,206.1
USDHUF,20050929,023900,206.2,206.2,206.2,206.2
USDHUF,20050929,024400,206.2,206.2,206.2,206.2
USDHUF,20050929,024600,206.3,206.3,206.3,206.3
USDHUF,20050929,024700,206.4,206.4,206.4,206.4
USDHUF,20050929,024900,206.3,206.4,206.3,206.3
USDHUF,20050929,025400,206.3,206.3,206.3,206.3
USDHUF,20050929,025900,206.3,206.3,206.3,206.3
USDHUF,20050929,030100,206.2,206.2,206.2,206.2
USDHUF,20050929,030300,206.3,206.3,206.3,206.3
USDHUF,20050929,030500,206.2,206.2,206.2,206.2
USDHUF,20050929,031000,206.2,206.2,206.2,206.2
USDHUF,20050929,031500,206.2,206.2,206.2,206.2
USDHUF,20050929,032000,206.2,206.2,206.2,206.2
USDHUF,20050929,032100,206.1,206.1,206.1,206.1
USDHUF,20050929,032600,206.1,206.2,206.1,206.2
USDHUF,20050929,033100,206.1,206.1,206.1,206.1
USDHUF,20050929,033600,206.1,206.1,206.1,206.1
USDHUF,20050929,034100,206.1,206.1,206.1,206.1
USDHUF,20050929,034400,206.2,206.2,206.2,206.2
USDHUF,20050929,034500,206.1,206.1,206.1,206.1
USDHUF,20050929,035000,206.1,206.1,206.1,206.1
USDHUF,20050929,035400,206.2,206.2,206.2,206.2
USDHUF,20050929,035600,206.1,206.1,206.1,206.1
USDHUF,20050929,040100,206.1,206.1,206.1,206.1
USDHUF,20050929,040500,206.0,206.0,206.0,206.0
USDHUF,20050929,040800,206.1,206.1,206.1,206.1
USDHUF,20050929,041000,206.0,206.0,206.0,206.0
USDHUF,20050929,041500,206.0,206.0,206.0,206.0
USDHUF,20050929,041700,205.9,205.9,205.9,205.9
USDHUF,20050929,042000,206.0,206.0,206.0,206.0
USDHUF,20050929,042200,205.9,206.0,205.9,206.0
USDHUF,20050929,042400,205.9,206.0,205.9,206.0
USDHUF,20050929,042500,205.9,205.9,205.9,205.9
USDHUF,20050929,042700,206.0,206.0,206.0,206.0
USDHUF,20050929,043000,206.1,206.1,206.1,206.1
USDHUF,20050929,043200,206.0,206.0,206.0,206.0
USDHUF,20050929,043700,206.0,206.0,206.0,206.0
USDHUF,20050929,044200,206.0,206.0,206.0,206.0
USDHUF,20050929,044700,206.0,206.0,206.0,206.0
USDHUF,20050929,045200,206.0,206.0,206.0,206.0
USDHUF,20050929,045500,205.9,206.0,205.9,206.0
USDHUF,20050929,050000,206.0,206.0,206.0,206.0
USDHUF,20050929,050200,205.9,205.9,205.9,205.9
USDHUF,20050929,050700,205.9,205.9,205.9,205.9
USDHUF,20050929,051200,205.9,205.9,205.9,205.9
USDHUF,20050929,051500,205.8,205.8,205.8,205.8
USDHUF,20050929,051900,205.9,205.9,205.9,205.9
USDHUF,20050929,052400,205.9,205.9,205.9,205.9
USDHUF,20050929,052900,205.9,205.9,205.9,205.9
USDHUF,20050929,053400,205.9,205.9,205.9,205.9
USDHUF,20050929,053700,205.8,205.9,205.8,205.8
USDHUF,20050929,053900,205.9,205.9,205.9,205.9
USDHUF,20050929,054400,205.8,205.8,205.8,205.8
USDHUF,20050929,054500,205.9,205.9,205.9,205.9
USDHUF,20050929,055000,205.9,205.9,205.9,205.9
USDHUF,20050929,055200,205.8,205.8,205.8,205.8
USDHUF,20050929,055300,205.9,205.9,205.9,205.9
USDHUF,20050929,055800,205.9,205.9,205.9,205.9
USDHUF,20050929,060300,205.9,205.9,205.9,205.9
USDHUF,20050929,060800,205.9,205.9,205.9,205.9
USDHUF,20050929,061200,205.8,205.8,205.8,205.8
USDHUF,20050929,061600,205.9,205.9,205.9,205.9
USDHUF,20050929,061700,205.8,205.8,205.8,205.8
USDHUF,20050929,062200,205.8,205.8,205.8,205.8
USDHUF,20050929,062300,205.9,205.9,205.8,205.8
USDHUF,20050929,062400,205.9,205.9,205.9,205.9
USDHUF,20050929,062900,205.9,205.9,205.9,205.9
USDHUF,20050929,063200,206.0,206.0,206.0,206.0
USDHUF,20050929,063400,205.9,205.9,205.9,205.9
USDHUF,20050929,063500,206.0,206.0,206.0,206.0
USDHUF,20050929,064000,206.0,206.0,206.0,206.0
USDHUF,20050929,064100,205.9,205.9,205.9,205.9
USDHUF,20050929,064600,205.9,205.9,205.9,205.9
USDHUF,20050929,065100,205.9,205.9,205.9,205.9
USDHUF,20050929,065600,205.9,205.9,205.9,205.9
USDHUF,20050929,070100,205.9,205.9,205.9,205.9
USDHUF,20050929,070600,205.9,205.9,205.9,205.9
USDHUF,20050929,071100,205.9,205.9,205.9,205.9
USDHUF,20050929,071600,205.9,205.9,205.9,205.9
USDHUF,20050929,072100,205.9,205.9,205.9,205.9
USDHUF,20050929,072600,205.9,205.9,205.9,205.9
USDHUF,20050929,073100,205.9,205.9,205.9,205.9
USDHUF,20050929,073600,205.9,205.9,205.9,205.9
USDHUF,20050929,074100,205.9,205.9,205.9,205.9
USDHUF,20050929,074600,206.0,206.0,206.0,206.0
USDHUF,20050929,075100,206.0,206.0,206.0,206.0
USDHUF,20050929,075200,206.1,206.1,206.1,206.1
USDHUF,20050929,075400,206.0,206.0,206.0,206.0
USDHUF,20050929,075500,206.1,206.1,206.1,206.1
USDHUF,20050929,080000,206.1,206.1,206.1,206.1
USDHUF,20050929,080100,206.0,206.0,206.0,206.0
USDHUF,20050929,080200,205.9,205.9,205.9,205.9
USDHUF,20050929,080400,205.8,205.8,205.8,205.8
USDHUF,20050929,080800,205.9,205.9,205.8,205.8
USDHUF,20050929,080900,205.9,205.9,205.9,205.9
USDHUF,20050929,081000,205.8,205.8,205.8,205.8
USDHUF,20050929,081500,205.8,205.8,205.8,205.8
USDHUF,20050929,081600,205.7,205.7,205.7,205.7
USDHUF,20050929,081700,205.8,205.8,205.7,205.8
USDHUF,20050929,081800,205.7,205.7,205.7,205.7
USDHUF,20050929,082000,205.6,205.7,205.6,205.7
USDHUF,20050929,082400,205.6,205.6,205.6,205.6
USDHUF,20050929,082600,205.7,205.7,205.7,205.7
USDHUF,20050929,082700,205.6,205.6,205.6,205.6
USDHUF,20050929,083000,205.7,205.7,205.7,205.7
USDHUF,20050929,083100,205.8,205.8,205.8,205.8
USDHUF,20050929,083200,205.9,205.9,205.9,205.9
USDHUF,20050929,083700,205.9,205.9,205.8,205.8
USDHUF,20050929,083900,205.9,205.9,205.8,205.8
USDHUF,20050929,084000,205.9,205.9,205.9,205.9
USDHUF,20050929,084500,205.9,205.9,205.8,205.8
USDHUF,20050929,084700,205.9,205.9,205.9,205.9
USDHUF,20050929,084800,206.0,206.0,206.0,206.0
USDHUF,20050929,085300,206.0,206.0,206.0,206.0
USDHUF,20050929,085800,206.0,206.0,206.0,206.0
USDHUF,20050929,090000,206.1,206.1,206.1,206.1
USDHUF,20050929,090500,206.1,206.1,206.1,206.1
USDHUF,20050929,090900,206.2,206.2,206.1,206.1
USDHUF,20050929,091300,206.2,206.2,206.2,206.2
USDHUF,20050929,091800,206.2,206.2,206.2,206.2
USDHUF,20050929,092100,206.3,206.5,206.3,206.5
USDHUF,20050929,092200,206.6,206.6,206.5,206.6
USDHUF,20050929,092300,206.5,206.5,206.5,206.5
USDHUF,20050929,092700,206.4,206.4,206.4,206.4
USDHUF,20050929,093200,206.4,206.4,206.4,206.4
USDHUF,20050929,093600,206.3,206.4,206.3,206.3
USDHUF,20050929,093700,206.4,206.4,206.4,206.4
USDHUF,20050929,094200,206.4,206.4,206.4,206.4
USDHUF,20050929,094700,206.4,206.4,206.4,206.4
USDHUF,20050929,095200,206.4,206.4,206.4,206.4
USDHUF,20050929,095500,206.3,206.3,206.3,206.3
USDHUF,20050929,100000,206.4,206.4,206.4,206.4
USDHUF,20050929,100200,206.3,206.3,206.3,206.3
USDHUF,20050929,100300,206.4,206.4,206.4,206.4
USDHUF,20050929,100600,206.3,206.3,206.3,206.3
USDHUF,20050929,100900,206.2,206.3,206.2,206.3
USDHUF,20050929,101200,206.4,206.4,206.4,206.4
USDHUF,20050929,101600,206.3,206.3,206.3,206.3
USDHUF,20050929,101800,206.4,206.4,206.3,206.4
USDHUF,20050929,102300,206.4,206.4,206.4,206.4
USDHUF,20050929,102400,206.3,206.3,206.3,206.3
USDHUF,20050929,102500,206.4,206.4,206.4,206.4
USDHUF,20050929,102600,206.3,206.3,206.3,206.3
USDHUF,20050929,103100,206.3,206.4,206.3,206.4
USDHUF,20050929,103300,206.5,206.5,206.5,206.5
USDHUF,20050929,103400,206.4,206.4,206.4,206.4
USDHUF,20050929,103600,206.3,206.3,206.3,206.3
USDHUF,20050929,103700,206.4,206.4,206.4,206.4
USDHUF,20050929,104100,206.5,206.5,206.4,206.4
USDHUF,20050929,104600,206.4,206.4,206.4,206.4
USDHUF,20050929,104700,206.5,206.5,206.5,206.5
USDHUF,20050929,105200,206.5,206.5,206.5,206.5
USDHUF,20050929,105300,206.4,206.4,206.4,206.4
USDHUF,20050929,105500,206.3,206.3,206.3,206.3
USDHUF,20050929,105600,206.2,206.2,206.1,206.1
USDHUF,20050929,105700,206.0,206.1,206.0,206.0
USDHUF,20050929,110200,206.1,206.1,206.1,206.1
USDHUF,20050929,110600,206.2,206.2,206.2,206.2
USDHUF,20050929,110800,206.1,206.1,206.1,206.1
USDHUF,20050929,110900,206.0,206.0,206.0,206.0
USDHUF,20050929,111100,205.9,205.9,205.9,205.9
USDHUF,20050929,111300,205.8,205.8,205.8,205.8
USDHUF,20050929,111600,205.7,205.7,205.7,205.7
USDHUF,20050929,112100,205.8,205.8,205.8,205.8
USDHUF,20050929,112300,205.7,205.7,205.7,205.7
USDHUF,20050929,112600,205.8,205.8,205.7,205.7
USDHUF,20050929,112700,205.6,205.6,205.6,205.6
USDHUF,20050929,113000,205.7,205.7,205.7,205.7
USDHUF,20050929,113500,205.7,205.7,205.7,205.7
USDHUF,20050929,113600,205.6,205.6,205.6,205.6
USDHUF,20050929,113700,205.7,205.7,205.7,205.7
USDHUF,20050929,114100,205.8,205.8,205.8,205.8
USDHUF,20050929,114400,205.9,205.9,205.8,205.8
USDHUF,20050929,114500,205.9,205.9,205.9,205.9
USDHUF,20050929,114900,205.8,205.8,205.8,205.8
USDHUF,20050929,115100,205.9,205.9,205.9,205.9
USDHUF,20050929,115600,205.9,205.9,205.9,205.9
USDHUF,20050929,120100,205.9,205.9,205.9,205.9
USDHUF,20050929,120300,205.8,205.8,205.8,205.8
USDHUF,20050929,120500,205.9,205.9,205.9,205.9
USDHUF,20050929,121000,205.9,205.9,205.9,205.9
USDHUF,20050929,121500,205.9,205.9,205.9,205.9
USDHUF,20050929,122000,205.9,205.9,205.8,205.8
USDHUF,20050929,122500,205.8,205.8,205.8,205.8
USDHUF,20050929,123000,205.8,205.9,205.8,205.9
USDHUF,20050929,123300,205.8,205.8,205.8,205.8
USDHUF,20050929,123800,205.9,205.9,205.9,205.9
USDHUF,20050929,124100,205.8,205.8,205.8,205.8
USDHUF,20050929,124400,205.9,205.9,205.9,205.9
USDHUF,20050929,124700,205.8,205.8,205.8,205.8
USDHUF,20050929,125200,205.8,205.8,205.8,205.8
USDHUF,20050929,125700,205.8,205.8,205.8,205.8
USDHUF,20050929,130100,205.7,205.7,205.7,205.7
USDHUF,20050929,130500,205.8,205.8,205.8,205.8
USDHUF,20050929,130600,205.7,205.8,205.7,205.8
USDHUF,20050929,131100,205.8,205.8,205.8,205.8
USDHUF,20050929,131300,205.7,205.7,205.7,205.7
USDHUF,20050929,131600,205.8,205.8,205.8,205.8
USDHUF,20050929,131700,205.7,205.7,205.7,205.7
USDHUF,20050929,132000,205.8,205.8,205.8,205.8
USDHUF,20050929,132500,205.9,205.9,205.8,205.8
USDHUF,20050929,132600,205.9,205.9,205.9,205.9
USDHUF,20050929,133100,205.9,205.9,205.9,205.9
USDHUF,20050929,133200,205.8,205.9,205.8,205.9
USDHUF,20050929,133300,205.8,205.8,205.8,205.8
USDHUF,20050929,133500,205.9,205.9,205.8,205.8
USDHUF,20050929,133700,205.9,205.9,205.8,205.8
USDHUF,20050929,134200,205.8,205.8,205.8,205.8
USDHUF,20050929,134500,205.9,205.9,205.9,205.9
USDHUF,20050929,134700,205.8,205.8,205.8,205.8
USDHUF,20050929,135200,205.8,205.8,205.8,205.8
USDHUF,20050929,135700,205.8,205.9,205.8,205.9
USDHUF,20050929,135800,205.8,205.8,205.8,205.8
USDHUF,20050929,135900,205.9,205.9,205.9,205.9
USDHUF,20050929,140400,205.9,205.9,205.9,205.9
USDHUF,20050929,140500,205.8,205.8,205.8,205.8
USDHUF,20050929,140900,205.9,205.9,205.8,205.8
USDHUF,20050929,141000,205.9,205.9,205.8,205.8
USDHUF,20050929,141500,205.7,205.7,205.7,205.7
USDHUF,20050929,141700,205.8,205.8,205.8,205.8
USDHUF,20050929,142200,205.8,205.8,205.8,205.8
USDHUF,20050929,142400,205.9,205.9,205.8,205.8
USDHUF,20050929,142600,205.9,205.9,205.9,205.9
USDHUF,20050929,143100,206.0,206.0,206.0,206.0
USDHUF,20050929,143500,206.1,206.1,206.1,206.1
USDHUF,20050929,143700,206.2,206.2,206.1,206.1
USDHUF,20050929,143800,206.2,206.2,206.1,206.1
USDHUF,20050929,143900,206.2,206.2,206.1,206.1
USDHUF,20050929,144000,206.2,206.2,206.2,206.2
USDHUF,20050929,144100,206.3,206.3,206.3,206.3
USDHUF,20050929,144300,206.4,206.4,206.3,206.3
USDHUF,20050929,144500,206.4,206.4,206.4,206.4
USDHUF,20050929,145000,206.4,206.4,206.4,206.4
USDHUF,20050929,145400,206.5,206.5,206.5,206.5
USDHUF,20050929,145600,206.6,206.6,206.6,206.6
USDHUF,20050929,145800,206.5,206.5,206.5,206.5
USDHUF,20050929,145900,206.6,206.6,206.6,206.6
USDHUF,20050929,150300,206.5,206.6,206.5,206.5
USDHUF,20050929,150800,206.5,206.5,206.5,206.5
USDHUF,20050929,150900,206.6,206.6,206.6,206.6
USDHUF,20050929,151000,206.5,206.5,206.5,206.5
USDHUF,20050929,151300,206.6,206.6,206.6,206.6
USDHUF,20050929,151400,206.5,206.5,206.5,206.5
USDHUF,20050929,151600,206.6,206.6,206.6,206.6
USDHUF,20050929,151900,206.5,206.5,206.5,206.5
USDHUF,20050929,152000,206.4,206.4,206.4,206.4
USDHUF,20050929,152100,206.5,206.5,206.5,206.5
USDHUF,20050929,152600,206.5,206.5,206.5,206.5
USDHUF,20050929,153000,206.4,206.4,206.4,206.4
USDHUF,20050929,153500,206.4,206.4,206.4,206.4
USDHUF,20050929,154000,206.4,206.4,206.4,206.4
USDHUF,20050929,154300,206.3,206.3,206.3,206.3
USDHUF,20050929,154700,206.2,206.2,206.2,206.2
USDHUF,20050929,154800,206.3,206.3,206.3,206.3
USDHUF,20050929,155200,206.4,206.4,206.4,206.4
USDHUF,20050929,155300,206.3,206.3,206.3,206.3
USDHUF,20050929,155400,206.4,206.4,206.3,206.3
USDHUF,20050929,155700,206.2,206.2,206.2,206.2
USDHUF,20050929,160200,206.2,206.2,206.2,206.2
USDHUF,20050929,160300,206.1,206.1,206.1,206.1
USDHUF,20050929,160600,206.0,206.0,206.0,206.0
USDHUF,20050929,160700,206.1,206.1,206.1,206.1
USDHUF,20050929,160800,206.0,206.0,206.0,206.0
USDHUF,20050929,160900,206.1,206.1,206.1,206.1
USDHUF,20050929,161000,206.0,206.1,206.0,206.1
USDHUF,20050929,161400,206.2,206.2,206.2,206.2
USDHUF,20050929,161800,206.3,206.3,206.2,206.2
USDHUF,20050929,161900,206.1,206.1,206.1,206.1
USDHUF,20050929,162000,206.2,206.2,206.2,206.2
USDHUF,20050929,162500,206.2,206.2,206.2,206.2
USDHUF,20050929,162700,206.3,206.4,206.3,206.4
USDHUF,20050929,162900,206.3,206.3,206.3,206.3
USDHUF,20050929,163100,206.2,206.2,206.2,206.2
USDHUF,20050929,163200,206.3,206.3,206.3,206.3
USDHUF,20050929,163700,206.2,206.2,206.2,206.2
USDHUF,20050929,163900,206.3,206.3,206.3,206.3
USDHUF,20050929,164100,206.4,206.4,206.3,206.3
USDHUF,20050929,164500,206.4,206.4,206.4,206.4
USDHUF,20050929,164600,206.3,206.3,206.3,206.3
USDHUF,20050929,164700,206.2,206.2,206.2,206.2
USDHUF,20050929,165200,206.2,206.2,206.2,206.2
USDHUF,20050929,165400,206.3,206.3,206.3,206.3
USDHUF,20050929,165500,206.2,206.2,206.2,206.2
USDHUF,20050929,165600,206.3,206.3,206.3,206.3
USDHUF,20050929,165800,206.2,206.2,206.2,206.2
USDHUF,20050929,170000,206.3,206.3,206.3,206.3
USDHUF,20050929,170100,206.4,206.4,206.3,206.3
USDHUF,20050929,170500,206.2,206.2,206.2,206.2
USDHUF,20050929,170600,206.3,206.3,206.3,206.3
USDHUF,20050929,170700,206.2,206.2,206.2,206.2
USDHUF,20050929,170900,206.3,206.3,206.3,206.3
USDHUF,20050929,171000,206.4,206.4,206.3,206.3
USDHUF,20050929,171100,206.4,206.4,206.3,206.3
USDHUF,20050929,171200,206.2,206.2,206.2,206.2
USDHUF,20050929,171500,206.3,206.3,206.3,206.3
USDHUF,20050929,172000,206.4,206.4,206.4,206.4
USDHUF,20050929,172500,206.4,206.4,206.4,206.4
USDHUF,20050929,172800,206.3,206.3,206.3,206.3
USDHUF,20050929,172900,206.2,206.2,206.2,206.2
USDHUF,20050929,173200,206.3,206.3,206.3,206.3
USDHUF,20050929,173400,206.2,206.2,206.2,206.2
USDHUF,20050929,173500,206.1,206.1,206.1,206.1
USDHUF,20050929,173600,206.2,206.2,206.2,206.2
USDHUF,20050929,174100,206.2,206.2,206.2,206.2
USDHUF,20050929,174600,206.2,206.2,206.2,206.2
USDHUF,20050929,174700,206.3,206.3,206.3,206.3
USDHUF,20050929,174900,206.4,206.4,206.4,206.4
USDHUF,20050929,175200,206.5,206.5,206.5,206.5
USDHUF,20050929,175300,206.4,206.4,206.4,206.4
USDHUF,20050929,175800,206.4,206.4,206.4,206.4
USDHUF,20050929,180300,206.4,206.4,206.4,206.4
USDHUF,20050929,180400,206.3,206.3,206.3,206.3
USDHUF,20050929,180900,206.3,206.3,206.3,206.3
USDHUF,20050929,181400,206.3,206.3,206.3,206.3
USDHUF,20050929,181900,206.3,206.3,206.3,206.3
USDHUF,20050929,182300,206.4,206.4,206.4,206.4
USDHUF,20050929,182400,206.3,206.3,206.3,206.3
USDHUF,20050929,182500,206.4,206.4,206.4,206.4
USDHUF,20050929,182600,206.3,206.4,206.3,206.4
USDHUF,20050929,182700,206.3,206.3,206.3,206.3
USDHUF,20050929,183200,206.3,206.3,206.3,206.3
USDHUF,20050929,183600,206.4,206.4,206.4,206.4
USDHUF,20050929,183900,206.3,206.3,206.3,206.3
USDHUF,20050929,184200,206.4,206.4,206.4,206.4
USDHUF,20050929,184700,206.4,206.4,206.4,206.4
USDHUF,20050929,185200,206.4,206.4,206.4,206.4
USDHUF,20050929,185500,206.3,206.3,206.3,206.3
USDHUF,20050929,185700,206.4,206.4,206.3,206.3
USDHUF,20050929,185800,206.4,206.4,206.4,206.4
USDHUF,20050929,190200,206.5,206.5,206.5,206.5
USDHUF,20050929,190400,206.4,206.4,206.4,206.4
USDHUF,20050929,190900,206.4,206.4,206.4,206.4
USDHUF,20050929,191400,206.4,206.4,206.4,206.4
USDHUF,20050929,191900,206.4,206.4,206.4,206.4
USDHUF,20050929,192400,206.4,206.4,206.4,206.4
USDHUF,20050929,192900,206.4,206.4,206.4,206.4
USDHUF,20050929,193400,206.4,206.4,206.3,206.3
USDHUF,20050929,193900,206.4,206.4,206.4,206.4
USDHUF,20050929,194100,206.3,206.3,206.3,206.3
USDHUF,20050929,194300,206.4,206.4,206.4,206.4
USDHUF,20050929,194500,206.3,206.3,206.3,206.3
USDHUF,20050929,194600,206.4,206.4,206.4,206.4
USDHUF,20050929,194800,206.3,206.3,206.3,206.3
USDHUF,20050929,195300,206.3,206.3,206.3,206.3
USDHUF,20050929,195800,206.2,206.2,206.2,206.2
USDHUF,20050929,195900,206.1,206.1,206.1,206.1
USDHUF,20050929,200000,206.0,206.0,206.0,206.0
USDHUF,20050929,200100,205.9,205.9,205.9,205.9
USDHUF,20050929,200200,206.0,206.0,206.0,206.0
USDHUF,20050929,200300,206.1,206.1,206.0,206.0
USDHUF,20050929,200700,206.1,206.1,206.1,206.1
USDHUF,20050929,200800,206.0,206.0,206.0,206.0
USDHUF,20050929,201100,206.1,206.1,206.0,206.0
USDHUF,20050929,201200,206.1,206.1,206.1,206.1
USDHUF,20050929,201400,206.0,206.0,206.0,206.0
USDHUF,20050929,201500,206.1,206.1,206.1,206.1
USDHUF,20050929,202000,206.1,206.1,206.1,206.1
USDHUF,20050929,202500,206.1,206.1,206.1,206.1
USDHUF,20050929,202600,206.0,206.0,206.0,206.0
USDHUF,20050929,202800,206.1,206.1,206.1,206.1
USDHUF,20050929,203300,206.1,206.1,206.1,206.1
USDHUF,20050929,203700,206.2,206.2,206.2,206.2
USDHUF,20050929,204000,206.3,206.3,206.3,206.3
USDHUF,20050929,204100,206.2,206.2,206.2,206.2
USDHUF,20050929,204500,206.3,206.3,206.3,206.3
USDHUF,20050929,205000,206.3,206.3,206.3,206.3
USDHUF,20050929,205500,206.3,206.3,206.3,206.3
USDHUF,20050929,210000,206.2,206.2,206.2,206.2
USDHUF,20050929,210100,206.1,206.2,206.1,206.2
USDHUF,20050929,210200,206.1,206.1,206.1,206.1
USDHUF,20050929,210600,206.2,206.2,206.2,206.2
USDHUF,20050929,211100,206.2,206.2,206.2,206.2
USDHUF,20050929,211600,206.2,206.2,206.2,206.2
USDHUF,20050929,212000,206.1,206.1,206.1,206.1
USDHUF,20050929,212500,206.1,206.1,206.1,206.1
USDHUF,20050929,212700,206.2,206.2,206.2,206.2
USDHUF,20050929,212900,206.1,206.1,206.1,206.1
USDHUF,20050929,213200,206.2,206.2,206.2,206.2
USDHUF,20050929,213700,206.2,206.2,206.2,206.2
USDHUF,20050929,213900,206.1,206.1,206.1,206.1
USDHUF,20050929,214300,206.2,206.2,206.2,206.2
USDHUF,20050929,214500,206.1,206.1,206.1,206.1
USDHUF,20050929,215000,206.1,206.1,206.1,206.1
USDHUF,20050929,215400,206.2,206.2,206.2,206.2
USDHUF,20050929,215600,206.1,206.1,206.1,206.1
USDHUF,20050929,220100,206.1,206.1,206.1,206.1
USDHUF,20050929,220600,206.1,206.1,206.1,206.1
USDHUF,20050929,221000,206.2,206.2,206.2,206.2
USDHUF,20050929,221100,206.1,206.1,206.1,206.1
USDHUF,20050929,221300,206.2,206.2,206.2,206.2
USDHUF,20050929,221500,206.1,206.1,206.1,206.1
USDHUF,20050929,221800,206.2,206.2,206.2,206.2
USDHUF,20050929,222100,206.1,206.1,206.1,206.1
USDHUF,20050929,222300,206.2,206.2,206.2,206.2
USDHUF,20050929,222700,206.1,206.1,206.1,206.1
USDHUF,20050929,223300,206.1,206.1,206.1,206.1
USDHUF,20050929,223800,206.1,206.1,206.1,206.1
USDHUF,20050929,224300,206.1,206.1,206.1,206.1
USDHUF,20050929,224800,206.1,206.1,206.1,206.1
USDHUF,20050929,225000,206.2,206.2,206.2,206.2
USDHUF,20050929,225500,206.2,206.2,206.2,206.2
USDHUF,20050929,225700,206.3,206.3,206.3,206.3
USDHUF,20050929,230200,206.3,206.3,206.3,206.3
USDHUF,20050929,230500,206.2,206.2,206.2,206.2
USDHUF,20050929,231000,206.2,206.2,206.2,206.2
USDHUF,20050929,231100,206.3,206.3,206.2,206.2
USDHUF,20050929,231600,206.2,206.2,206.2,206.2
USDHUF,20050929,232100,206.2,206.2,206.2,206.2
USDHUF,20050929,232600,206.2,206.2,206.2,206.2
USDHUF,20050929,233100,206.2,206.2,206.2,206.2
USDHUF,20050929,233600,206.2,206.2,206.2,206.2
USDHUF,20050929,234100,206.2,206.2,206.2,206.2
USDHUF,20050929,234600,206.2,206.2,206.2,206.2
USDHUF,20050929,235100,206.2,206.2,206.2,206.2
USDHUF,20050929,235600,206.2,206.2,206.2,206.2
USDNOK,20050929,000100,6.492,6.492,6.492,6.492
USDNOK,20050929,000200,6.493,6.493,6.493,6.493
USDNOK,20050929,000300,6.493,6.493,6.493,6.493
USDNOK,20050929,000400,6.493,6.493,6.493,6.493
USDNOK,20050929,000500,6.493,6.493,6.492,6.492
USDNOK,20050929,000600,6.491,6.491,6.491,6.491
USDNOK,20050929,000700,6.491,6.491,6.491,6.491
USDNOK,20050929,000800,6.492,6.492,6.492,6.492
USDNOK,20050929,000900,6.492,6.492,6.492,6.492
USDNOK,20050929,001000,6.492,6.492,6.492,6.492
USDNOK,20050929,001100,6.492,6.492,6.492,6.492
USDNOK,20050929,001200,6.492,6.492,6.492,6.492
USDNOK,20050929,001300,6.492,6.492,6.492,6.492
USDNOK,20050929,001400,6.492,6.492,6.492,6.492
USDNOK,20050929,001500,6.492,6.492,6.491,6.491
USDNOK,20050929,001600,6.492,6.492,6.492,6.492
USDNOK,20050929,001700,6.492,6.492,6.492,6.492
USDNOK,20050929,001800,6.492,6.492,6.492,6.492
USDNOK,20050929,001900,6.491,6.491,6.491,6.491
USDNOK,20050929,002000,6.491,6.491,6.491,6.491
USDNOK,20050929,002100,6.491,6.491,6.491,6.491
USDNOK,20050929,002200,6.491,6.491,6.491,6.491
USDNOK,20050929,002300,6.492,6.493,6.492,6.492
USDNOK,20050929,002400,6.492,6.492,6.492,6.492
USDNOK,20050929,002500,6.492,6.492,6.492,6.492
USDNOK,20050929,002600,6.492,6.492,6.492,6.492
USDNOK,20050929,002700,6.492,6.492,6.492,6.492
USDNOK,20050929,002800,6.492,6.492,6.492,6.492
USDNOK,20050929,002900,6.492,6.492,6.492,6.492
USDNOK,20050929,003000,6.492,6.492,6.492,6.492
USDNOK,20050929,003100,6.492,6.492,6.492,6.492
USDNOK,20050929,003200,6.492,6.492,6.492,6.492
USDNOK,20050929,003300,6.492,6.492,6.492,6.492
USDNOK,20050929,003400,6.491,6.491,6.491,6.491
USDNOK,20050929,003500,6.490,6.490,6.490,6.490
USDNOK,20050929,003600,6.490,6.490,6.490,6.490
USDNOK,20050929,003700,6.491,6.491,6.491,6.491
USDNOK,20050929,003800,6.490,6.490,6.490,6.490
USDNOK,20050929,003900,6.490,6.490,6.489,6.489
USDNOK,20050929,004000,6.489,6.489,6.489,6.489
USDNOK,20050929,004100,6.489,6.489,6.489,6.489
USDNOK,20050929,004200,6.489,6.489,6.489,6.489
USDNOK,20050929,004300,6.489,6.489,6.489,6.489
USDNOK,20050929,004400,6.489,6.489,6.489,6.489
USDNOK,20050929,004500,6.489,6.489,6.489,6.489
USDNOK,20050929,004600,6.490,6.490,6.490,6.490
USDNOK,20050929,004700,6.489,6.489,6.489,6.489
USDNOK,20050929,004800,6.488,6.488,6.484,6.484
USDNOK,20050929,004900,6.483,6.483,6.479,6.479
USDNOK,20050929,005000,6.478,6.479,6.478,6.479
USDNOK,20050929,005100,6.480,6.480,6.479,6.479
USDNOK,20050929,005200,6.480,6.480,6.479,6.479
USDNOK,20050929,005300,6.479,6.479,6.478,6.478
USDNOK,20050929,005400,6.479,6.479,6.478,6.478
USDNOK,20050929,005500,6.479,6.481,6.479,6.481
USDNOK,20050929,005600,6.482,6.482,6.482,6.482
USDNOK,20050929,005700,6.482,6.484,6.482,6.484
USDNOK,20050929,005800,6.485,6.485,6.484,6.485
USDNOK,20050929,005900,6.486,6.486,6.486,6.486
USDNOK,20050929,010000,6.486,6.486,6.483,6.483
USDNOK,20050929,010100,6.482,6.483,6.482,6.483
USDNOK,20050929,010200,6.483,6.484,6.483,6.484
USDNOK,20050929,010300,6.485,6.485,6.484,6.485
USDNOK,20050929,010400,6.484,6.484,6.484,6.484
USDNOK,20050929,010500,6.484,6.485,6.484,6.485
USDNOK,20050929,010600,6.485,6.485,6.485,6.485
USDNOK,20050929,010700,6.484,6.484,6.483,6.483
USDNOK,20050929,010800,6.482,6.482,6.481,6.481
USDNOK,20050929,010900,6.481,6.481,6.481,6.481
USDNOK,20050929,011000,6.482,6.482,6.482,6.482
USDNOK,20050929,011100,6.482,6.482,6.482,6.482
USDNOK,20050929,011200,6.482,6.482,6.482,6.482
USDNOK,20050929,011300,6.482,6.482,6.481,6.481
USDNOK,20050929,011400,6.481,6.481,6.481,6.481
USDNOK,20050929,011500,6.482,6.482,6.482,6.482
USDNOK,20050929,011600,6.482,6.482,6.482,6.482
USDNOK,20050929,011700,6.481,6.482,6.481,6.481
USDNOK,20050929,011800,6.481,6.481,6.481,6.481
USDNOK,20050929,011900,6.481,6.481,6.481,6.481
USDNOK,20050929,012000,6.480,6.481,6.479,6.480
USDNOK,20050929,012100,6.480,6.480,6.480,6.480
USDNOK,20050929,012200,6.479,6.479,6.479,6.479
USDNOK,20050929,012300,6.479,6.479,6.479,6.479
USDNOK,20050929,012400,6.479,6.479,6.479,6.479
USDNOK,20050929,012500,6.480,6.480,6.480,6.480
USDNOK,20050929,012600,6.480,6.480,6.480,6.480
USDNOK,20050929,012700,6.480,6.480,6.480,6.480
USDNOK,20050929,012800,6.480,6.480,6.480,6.480
USDNOK,20050929,012900,6.480,6.480,6.480,6.480
USDNOK,20050929,013000,6.480,6.480,6.480,6.480
USDNOK,20050929,013100,6.480,6.480,6.480,6.480
USDNOK,20050929,013200,6.480,6.480,6.479,6.480
USDNOK,20050929,013300,6.480,6.480,6.480,6.480
USDNOK,20050929,013400,6.480,6.480,6.480,6.480
USDNOK,20050929,013500,6.480,6.480,6.480,6.480
USDNOK,20050929,013600,6.480,6.480,6.480,6.480
USDNOK,20050929,013700,6.480,6.480,6.480,6.480
USDNOK,20050929,013800,6.480,6.480,6.480,6.480
USDNOK,20050929,013900,6.481,6.481,6.481,6.481
USDNOK,20050929,014000,6.482,6.482,6.481,6.481
USDNOK,20050929,014100,6.482,6.482,6.481,6.481
USDNOK,20050929,014200,6.480,6.481,6.480,6.480
USDNOK,20050929,014300,6.480,6.480,6.480,6.480
USDNOK,20050929,014400,6.480,6.480,6.480,6.480
USDNOK,20050929,014500,6.479,6.479,6.479,6.479
USDNOK,20050929,014600,6.478,6.479,6.478,6.479
USDNOK,20050929,014700,6.479,6.480,6.479,6.480
USDNOK,20050929,014800,6.481,6.481,6.480,6.480
USDNOK,20050929,014900,6.481,6.481,6.480,6.481
USDNOK,20050929,015000,6.480,6.480,6.480,6.480
USDNOK,20050929,015100,6.480,6.480,6.480,6.480
USDNOK,20050929,015200,6.481,6.482,6.481,6.482
USDNOK,20050929,015300,6.483,6.483,6.481,6.481
USDNOK,20050929,015400,6.482,6.483,6.482,6.483
USDNOK,20050929,015500,6.484,6.484,6.484,6.484
USDNOK,20050929,015600,6.484,6.485,6.484,6.485
USDNOK,20050929,015700,6.485,6.485,6.484,6.484
USDNOK,20050929,015800,6.483,6.484,6.483,6.484
USDNOK,20050929,015900,6.484,6.484,6.484,6.484
USDNOK,20050929,020000,6.484,6.484,6.483,6.483
USDNOK,20050929,020100,6.483,6.484,6.483,6.484
USDNOK,20050929,020200,6.485,6.486,6.485,6.486
USDNOK,20050929,020300,6.486,6.487,6.486,6.487
USDNOK,20050929,020400,6.488,6.488,6.488,6.488
USDNOK,20050929,020500,6.488,6.488,6.487,6.487
USDNOK,20050929,020600,6.486,6.486,6.486,6.486
USDNOK,20050929,020700,6.486,6.486,6.484,6.484
USDNOK,20050929,020800,6.484,6.484,6.484,6.484
USDNOK,20050929,020900,6.484,6.485,6.484,6.485
USDNOK,20050929,021000,6.485,6.485,6.485,6.485
USDNOK,20050929,021100,6.486,6.486,6.486,6.486
USDNOK,20050929,021200,6.486,6.486,6.486,6.486
USDNOK,20050929,021300,6.486,6.487,6.486,6.487
USDNOK,20050929,021400,6.488,6.488,6.488,6.488
USDNOK,20050929,021500,6.488,6.488,6.488,6.488
USDNOK,20050929,021600,6.487,6.487,6.485,6.485
USDNOK,20050929,021700,6.485,6.485,6.485,6.485
USDNOK,20050929,021800,6.485,6.485,6.485,6.485
USDNOK,20050929,021900,6.484,6.485,6.484,6.485
USDNOK,20050929,022000,6.484,6.485,6.484,6.485
USDNOK,20050929,022100,6.485,6.486,6.485,6.486
USDNOK,20050929,022200,6.487,6.487,6.487,6.487
USDNOK,20050929,022300,6.487,6.487,6.487,6.487
USDNOK,20050929,022400,6.487,6.487,6.487,6.487
USDNOK,20050929,022500,6.486,6.486,6.486,6.486
USDNOK,20050929,022600,6.486,6.487,6.486,6.486
USDNOK,20050929,022700,6.486,6.486,6.486,6.486
USDNOK,20050929,022800,6.486,6.486,6.486,6.486
USDNOK,20050929,022900,6.486,6.486,6.485,6.485
USDNOK,20050929,023000,6.485,6.485,6.485,6.485
USDNOK,20050929,023100,6.484,6.484,6.484,6.484
USDNOK,20050929,023200,6.484,6.484,6.484,6.484
USDNOK,20050929,023300,6.484,6.484,6.484,6.484
USDNOK,20050929,023400,6.484,6.484,6.483,6.483
USDNOK,20050929,023500,6.483,6.483,6.483,6.483
USDNOK,20050929,023600,6.483,6.483,6.483,6.483
USDNOK,20050929,023700,6.483,6.483,6.483,6.483
USDNOK,20050929,023800,6.484,6.484,6.484,6.484
USDNOK,20050929,023900,6.484,6.485,6.484,6.485
USDNOK,20050929,024000,6.486,6.486,6.486,6.486
USDNOK,20050929,024100,6.486,6.486,6.486,6.486
USDNOK,20050929,024200,6.486,6.486,6.486,6.486
USDNOK,20050929,024300,6.486,6.486,6.486,6.486
USDNOK,20050929,024400,6.486,6.486,6.486,6.486
USDNOK,20050929,024500,6.487,6.488,6.487,6.488
USDNOK,20050929,024600,6.489,6.490,6.489,6.490
USDNOK,20050929,024700,6.491,6.492,6.491,6.492
USDNOK,20050929,024800,6.491,6.491,6.491,6.491
USDNOK,20050929,024900,6.491,6.491,6.490,6.490
USDNOK,20050929,025000,6.490,6.490,6.490,6.490
USDNOK,20050929,025100,6.490,6.490,6.490,6.490
USDNOK,20050929,025200,6.490,6.490,6.490,6.490
USDNOK,20050929,025300,6.490,6.490,6.490,6.490
USDNOK,20050929,025400,6.489,6.489,6.489,6.489
USDNOK,20050929,025500,6.489,6.489,6.489,6.489
USDNOK,20050929,025600,6.490,6.490,6.488,6.488
USDNOK,20050929,025700,6.488,6.488,6.488,6.488
USDNOK,20050929,025800,6.488,6.488,6.488,6.488
USDNOK,20050929,025900,6.487,6.487,6.487,6.487
USDNOK,20050929,030000,6.487,6.487,6.487,6.487
USDNOK,20050929,030100,6.487,6.487,6.487,6.487
USDNOK,20050929,030200,6.487,6.488,6.487,6.488
USDNOK,20050929,030300,6.487,6.487,6.487,6.487
USDNOK,20050929,030400,6.487,6.487,6.487,6.487
USDNOK,20050929,030500,6.487,6.487,6.487,6.487
USDNOK,20050929,030600,6.487,6.487,6.487,6.487
USDNOK,20050929,030700,6.487,6.487,6.487,6.487
USDNOK,20050929,030800,6.487,6.487,6.487,6.487
USDNOK,20050929,030900,6.487,6.487,6.487,6.487
USDNOK,20050929,031000,6.487,6.487,6.487,6.487
USDNOK,20050929,031100,6.487,6.487,6.487,6.487
USDNOK,20050929,031200,6.487,6.487,6.486,6.486
USDNOK,20050929,031300,6.486,6.486,6.486,6.486
USDNOK,20050929,031400,6.486,6.486,6.486,6.486
USDNOK,20050929,031500,6.486,6.486,6.486,6.486
USDNOK,20050929,031600,6.486,6.486,6.486,6.486
USDNOK,20050929,031700,6.485,6.485,6.484,6.484
USDNOK,20050929,031800,6.485,6.485,6.484,6.485
USDNOK,20050929,031900,6.485,6.485,6.485,6.485
USDNOK,20050929,032000,6.484,6.484,6.484,6.484
USDNOK,20050929,032100,6.484,6.484,6.484,6.484
USDNOK,20050929,032200,6.484,6.484,6.484,6.484
USDNOK,20050929,032300,6.484,6.484,6.484,6.484
USDNOK,20050929,032400,6.484,6.484,6.484,6.484
USDNOK,20050929,032500,6.485,6.485,6.485,6.485
USDNOK,20050929,032600,6.485,6.485,6.485,6.485
USDNOK,20050929,032700,6.485,6.485,6.485,6.485
USDNOK,20050929,032800,6.485,6.485,6.485,6.485
USDNOK,20050929,032900,6.485,6.485,6.485,6.485
USDNOK,20050929,033000,6.485,6.485,6.485,6.485
USDNOK,20050929,033100,6.486,6.486,6.484,6.484
USDNOK,20050929,033200,6.484,6.484,6.484,6.484
USDNOK,20050929,033300,6.484,6.484,6.484,6.484
USDNOK,20050929,033400,6.483,6.483,6.483,6.483
USDNOK,20050929,033500,6.482,6.482,6.482,6.482
USDNOK,20050929,033600,6.482,6.482,6.482,6.482
USDNOK,20050929,033700,6.482,6.482,6.482,6.482
USDNOK,20050929,033800,6.482,6.482,6.482,6.482
USDNOK,20050929,033900,6.482,6.482,6.482,6.482
USDNOK,20050929,034000,6.482,6.482,6.482,6.482
USDNOK,20050929,034100,6.482,6.482,6.482,6.482
USDNOK,20050929,034200,6.482,6.482,6.482,6.482
USDNOK,20050929,034300,6.483,6.483,6.483,6.483
USDNOK,20050929,034400,6.484,6.484,6.484,6.484
USDNOK,20050929,034500,6.484,6.484,6.484,6.484
USDNOK,20050929,034600,6.484,6.484,6.484,6.484
USDNOK,20050929,034700,6.484,6.484,6.484,6.484
USDNOK,20050929,034800,6.484,6.484,6.484,6.484
USDNOK,20050929,034900,6.484,6.484,6.484,6.484
USDNOK,20050929,035000,6.484,6.484,6.484,6.484
USDNOK,20050929,035100,6.484,6.484,6.484,6.484
USDNOK,20050929,035200,6.484,6.484,6.484,6.484
USDNOK,20050929,035300,6.484,6.485,6.484,6.485
USDNOK,20050929,035400,6.485,6.485,6.485,6.485
USDNOK,20050929,035500,6.484,6.484,6.484,6.484
USDNOK,20050929,035600,6.484,6.484,6.484,6.484
USDNOK,20050929,035700,6.484,6.484,6.483,6.483
USDNOK,20050929,035800,6.483,6.483,6.482,6.482
USDNOK,20050929,035900,6.482,6.482,6.482,6.482
USDNOK,20050929,040000,6.482,6.482,6.482,6.482
USDNOK,20050929,040100,6.482,6.482,6.482,6.482
USDNOK,20050929,040200,6.482,6.482,6.482,6.482
USDNOK,20050929,040300,6.483,6.483,6.482,6.482
USDNOK,20050929,040400,6.482,6.482,6.482,6.482
USDNOK,20050929,040500,6.481,6.482,6.481,6.482
USDNOK,20050929,040600,6.482,6.482,6.482,6.482
USDNOK,20050929,040700,6.482,6.482,6.482,6.482
USDNOK,20050929,040800,6.481,6.482,6.481,6.482
USDNOK,20050929,040900,6.481,6.481,6.481,6.481
USDNOK,20050929,041000,6.481,6.481,6.480,6.480
USDNOK,20050929,041100,6.479,6.479,6.479,6.479
USDNOK,20050929,041200,6.479,6.479,6.479,6.479
USDNOK,20050929,041300,6.479,6.479,6.479,6.479
USDNOK,20050929,041400,6.479,6.479,6.479,6.479
USDNOK,20050929,041500,6.479,6.479,6.479,6.479
USDNOK,20050929,041600,6.478,6.478,6.478,6.478
USDNOK,20050929,041700,6.478,6.478,6.478,6.478
USDNOK,20050929,041800,6.478,6.479,6.478,6.479
USDNOK,20050929,041900,6.479,6.479,6.479,6.479
USDNOK,20050929,042000,6.479,6.479,6.479,6.479
USDNOK,20050929,042100,6.478,6.478,6.478,6.478
USDNOK,20050929,042200,6.478,6.478,6.478,6.478
USDNOK,20050929,042300,6.478,6.478,6.478,6.478
USDNOK,20050929,042400,6.477,6.478,6.477,6.478
USDNOK,20050929,042500,6.478,6.478,6.478,6.478
USDNOK,20050929,042600,6.478,6.479,6.478,6.479
USDNOK,20050929,042700,6.479,6.479,6.479,6.479
USDNOK,20050929,042800,6.479,6.479,6.479,6.479
USDNOK,20050929,042900,6.480,6.481,6.480,6.481
USDNOK,20050929,043000,6.481,6.481,6.481,6.481
USDNOK,20050929,043100,6.481,6.482,6.481,6.482
USDNOK,20050929,043200,6.481,6.481,6.481,6.481
USDNOK,20050929,043300,6.480,6.480,6.480,6.480
USDNOK,20050929,043400,6.480,6.480,6.480,6.480
USDNOK,20050929,043500,6.480,6.480,6.480,6.480
USDNOK,20050929,043600,6.480,6.480,6.479,6.479
USDNOK,20050929,043700,6.479,6.479,6.479,6.479
USDNOK,20050929,043800,6.479,6.479,6.479,6.479
USDNOK,20050929,043900,6.479,6.479,6.479,6.479
USDNOK,20050929,044000,6.480,6.480,6.480,6.480
USDNOK,20050929,044100,6.479,6.480,6.479,6.479
USDNOK,20050929,044200,6.480,6.480,6.480,6.480
USDNOK,20050929,044300,6.480,6.480,6.480,6.480
USDNOK,20050929,044400,6.480,6.480,6.480,6.480
USDNOK,20050929,044500,6.480,6.480,6.480,6.480
USDNOK,20050929,044600,6.480,6.480,6.480,6.480
USDNOK,20050929,044700,6.480,6.480,6.480,6.480
USDNOK,20050929,044800,6.480,6.480,6.480,6.480
USDNOK,20050929,044900,6.480,6.480,6.480,6.480
USDNOK,20050929,045000,6.480,6.480,6.480,6.480
USDNOK,20050929,045100,6.480,6.480,6.480,6.480
USDNOK,20050929,045200,6.480,6.480,6.480,6.480
USDNOK,20050929,045300,6.480,6.480,6.480,6.480
USDNOK,20050929,045400,6.480,6.480,6.479,6.479
USDNOK,20050929,045500,6.478,6.478,6.478,6.478
USDNOK,20050929,045600,6.478,6.479,6.478,6.479
USDNOK,20050929,045700,6.479,6.479,6.479,6.479
USDNOK,20050929,045800,6.478,6.479,6.478,6.479
USDNOK,20050929,045900,6.478,6.478,6.478,6.478
USDNOK,20050929,050000,6.478,6.478,6.478,6.478
USDNOK,20050929,050100,6.478,6.478,6.478,6.478
USDNOK,20050929,050200,6.478,6.478,6.477,6.477
USDNOK,20050929,050300,6.477,6.477,6.477,6.477
USDNOK,20050929,050400,6.477,6.478,6.477,6.477
USDNOK,20050929,050500,6.477,6.477,6.477,6.477
USDNOK,20050929,050600,6.477,6.477,6.477,6.477
USDNOK,20050929,050700,6.477,6.477,6.477,6.477
USDNOK,20050929,050800,6.476,6.476,6.475,6.476
USDNOK,20050929,050900,6.475,6.475,6.475,6.475
USDNOK,20050929,051000,6.475,6.475,6.475,6.475
USDNOK,20050929,051100,6.476,6.476,6.476,6.476
USDNOK,20050929,051200,6.476,6.476,6.475,6.475
USDNOK,20050929,051300,6.475,6.475,6.475,6.475
USDNOK,20050929,051400,6.475,6.475,6.475,6.475
USDNOK,20050929,051500,6.475,6.475,6.475,6.475
USDNOK,20050929,051600,6.475,6.475,6.475,6.475
USDNOK,20050929,051700,6.475,6.475,6.475,6.475
USDNOK,20050929,051800,6.475,6.475,6.475,6.475
USDNOK,20050929,051900,6.476,6.476,6.476,6.476
USDNOK,20050929,052000,6.476,6.476,6.476,6.476
USDNOK,20050929,052100,6.476,6.477,6.476,6.477
USDNOK,20050929,052200,6.476,6.476,6.476,6.476
USDNOK,20050929,052300,6.476,6.476,6.476,6.476
USDNOK,20050929,052400,6.476,6.476,6.476,6.476
USDNOK,20050929,052500,6.476,6.476,6.475,6.475
USDNOK,20050929,052600,6.476,6.476,6.476,6.476
USDNOK,20050929,052700,6.476,6.477,6.476,6.477
USDNOK,20050929,052800,6.477,6.477,6.477,6.477
USDNOK,20050929,052900,6.477,6.477,6.477,6.477
USDNOK,20050929,053000,6.477,6.477,6.477,6.477
USDNOK,20050929,053100,6.477,6.477,6.477,6.477
USDNOK,20050929,053200,6.476,6.476,6.476,6.476
USDNOK,20050929,053300,6.476,6.476,6.475,6.475
USDNOK,20050929,053400,6.476,6.476,6.476,6.476
USDNOK,20050929,053500,6.476,6.476,6.475,6.475
USDNOK,20050929,053600,6.475,6.475,6.475,6.475
USDNOK,20050929,053700,6.474,6.474,6.474,6.474
USDNOK,20050929,053800,6.473,6.474,6.473,6.474
USDNOK,20050929,053900,6.474,6.475,6.474,6.475
USDNOK,20050929,054000,6.474,6.474,6.474,6.474
USDNOK,20050929,054100,6.474,6.475,6.474,6.475
USDNOK,20050929,054200,6.474,6.475,6.474,6.475
USDNOK,20050929,054300,6.475,6.475,6.475,6.475
USDNOK,20050929,054400,6.475,6.475,6.475,6.475
USDNOK,20050929,054500,6.475,6.476,6.475,6.476
USDNOK,20050929,054600,6.476,6.476,6.475,6.475
USDNOK,20050929,054700,6.476,6.476,6.476,6.476
USDNOK,20050929,054800,6.476,6.476,6.476,6.476
USDNOK,20050929,054900,6.475,6.475,6.475,6.475
USDNOK,20050929,055000,6.475,6.475,6.475,6.475
USDNOK,20050929,055100,6.475,6.475,6.475,6.475
USDNOK,20050929,055200,6.475,6.475,6.475,6.475
USDNOK,20050929,055300,6.475,6.475,6.475,6.475
USDNOK,20050929,055400,6.475,6.475,6.475,6.475
USDNOK,20050929,055500,6.476,6.477,6.476,6.477
USDNOK,20050929,055600,6.477,6.477,6.477,6.477
USDNOK,20050929,055700,6.476,6.476,6.476,6.476
USDNOK,20050929,055800,6.476,6.476,6.476,6.476
USDNOK,20050929,055900,6.476,6.476,6.476,6.476
USDNOK,20050929,060000,6.476,6.476,6.476,6.476
USDNOK,20050929,060100,6.476,6.476,6.476,6.476
USDNOK,20050929,060200,6.476,6.477,6.476,6.477
USDNOK,20050929,060300,6.477,6.477,6.477,6.477
USDNOK,20050929,060400,6.476,6.477,6.476,6.477
USDNOK,20050929,060500,6.477,6.477,6.477,6.477
USDNOK,20050929,060600,6.477,6.477,6.477,6.477
USDNOK,20050929,060700,6.476,6.476,6.476,6.476
USDNOK,20050929,060800,6.476,6.476,6.476,6.476
USDNOK,20050929,060900,6.476,6.476,6.476,6.476
USDNOK,20050929,061000,6.476,6.476,6.476,6.476
USDNOK,20050929,061100,6.476,6.476,6.476,6.476
USDNOK,20050929,061200,6.475,6.475,6.475,6.475
USDNOK,20050929,061300,6.475,6.475,6.475,6.475
USDNOK,20050929,061400,6.475,6.475,6.475,6.475
USDNOK,20050929,061500,6.475,6.475,6.475,6.475
USDNOK,20050929,061600,6.475,6.475,6.475,6.475
USDNOK,20050929,061700,6.475,6.475,6.474,6.474
USDNOK,20050929,061800,6.474,6.474,6.474,6.474
USDNOK,20050929,061900,6.473,6.473,6.472,6.473
USDNOK,20050929,062000,6.472,6.473,6.472,6.473
USDNOK,20050929,062100,6.473,6.474,6.473,6.474
USDNOK,20050929,062200,6.475,6.475,6.475,6.475
USDNOK,20050929,062300,6.475,6.475,6.475,6.475
USDNOK,20050929,062400,6.475,6.475,6.475,6.475
USDNOK,20050929,062500,6.475,6.475,6.475,6.475
USDNOK,20050929,062600,6.475,6.475,6.475,6.475
USDNOK,20050929,062700,6.475,6.475,6.475,6.475
USDNOK,20050929,062800,6.475,6.475,6.475,6.475
USDNOK,20050929,062900,6.475,6.475,6.475,6.475
USDNOK,20050929,063000,6.475,6.475,6.475,6.475
USDNOK,20050929,063100,6.476,6.476,6.476,6.476
USDNOK,20050929,063200,6.477,6.478,6.477,6.478
USDNOK,20050929,063300,6.478,6.478,6.478,6.478
USDNOK,20050929,063400,6.478,6.478,6.478,6.478
USDNOK,20050929,063500,6.479,6.479,6.479,6.479
USDNOK,20050929,063600,6.479,6.479,6.479,6.479
USDNOK,20050929,063700,6.479,6.479,6.479,6.479
USDNOK,20050929,063800,6.479,6.479,6.479,6.479
USDNOK,20050929,063900,6.479,6.479,6.478,6.478
USDNOK,20050929,064000,6.478,6.478,6.478,6.478
USDNOK,20050929,064100,6.478,6.478,6.477,6.477
USDNOK,20050929,064200,6.477,6.477,6.477,6.477
USDNOK,20050929,064300,6.477,6.477,6.477,6.477
USDNOK,20050929,064400,6.477,6.477,6.477,6.477
USDNOK,20050929,064500,6.477,6.477,6.477,6.477
USDNOK,20050929,064600,6.477,6.477,6.477,6.477
USDNOK,20050929,064700,6.478,6.478,6.478,6.478
USDNOK,20050929,064800,6.477,6.477,6.477,6.477
USDNOK,20050929,064900,6.477,6.478,6.477,6.478
USDNOK,20050929,065000,6.478,6.478,6.478,6.478
USDNOK,20050929,065100,6.477,6.478,6.477,6.477
USDNOK,20050929,065200,6.477,6.477,6.477,6.477
USDNOK,20050929,065300,6.478,6.478,6.478,6.478
USDNOK,20050929,065400,6.478,6.478,6.477,6.478
USDNOK,20050929,065500,6.478,6.478,6.478,6.478
USDNOK,20050929,065600,6.478,6.478,6.478,6.478
USDNOK,20050929,065700,6.478,6.478,6.478,6.478
USDNOK,20050929,065800,6.478,6.478,6.478,6.478
USDNOK,20050929,065900,6.477,6.478,6.477,6.478
USDNOK,20050929,070000,6.477,6.477,6.477,6.477
USDNOK,20050929,070100,6.477,6.477,6.477,6.477
USDNOK,20050929,070200,6.478,6.478,6.477,6.477
USDNOK,20050929,070300,6.477,6.477,6.477,6.477
USDNOK,20050929,070400,6.477,6.477,6.477,6.477
USDNOK,20050929,070500,6.477,6.477,6.477,6.477
USDNOK,20050929,070600,6.477,6.477,6.477,6.477
USDNOK,20050929,070700,6.477,6.477,6.477,6.477
USDNOK,20050929,070800,6.477,6.477,6.477,6.477
USDNOK,20050929,070900,6.477,6.477,6.477,6.477
USDNOK,20050929,071000,6.477,6.477,6.477,6.477
USDNOK,20050929,071100,6.477,6.477,6.477,6.477
USDNOK,20050929,071200,6.477,6.477,6.477,6.477
USDNOK,20050929,071300,6.477,6.477,6.477,6.477
USDNOK,20050929,071400,6.477,6.477,6.477,6.477
USDNOK,20050929,071500,6.477,6.477,6.477,6.477
USDNOK,20050929,071600,6.477,6.477,6.477,6.477
USDNOK,20050929,071700,6.477,6.477,6.477,6.477
USDNOK,20050929,071800,6.477,6.477,6.477,6.477
USDNOK,20050929,071900,6.477,6.477,6.477,6.477
USDNOK,20050929,072000,6.477,6.477,6.477,6.477
USDNOK,20050929,072100,6.477,6.477,6.477,6.477
USDNOK,20050929,072200,6.477,6.477,6.477,6.477
USDNOK,20050929,072300,6.477,6.477,6.477,6.477
USDNOK,20050929,072400,6.477,6.477,6.477,6.477
USDNOK,20050929,072500,6.477,6.477,6.477,6.477
USDNOK,20050929,072600,6.477,6.477,6.477,6.477
USDNOK,20050929,072700,6.477,6.477,6.477,6.477
USDNOK,20050929,072800,6.478,6.478,6.478,6.478
USDNOK,20050929,072900,6.478,6.478,6.478,6.478
USDNOK,20050929,073000,6.478,6.478,6.478,6.478
USDNOK,20050929,073100,6.478,6.478,6.477,6.477
USDNOK,20050929,073200,6.477,6.477,6.477,6.477
USDNOK,20050929,073300,6.477,6.477,6.477,6.477
USDNOK,20050929,073400,6.477,6.477,6.477,6.477
USDNOK,20050929,073500,6.477,6.477,6.477,6.477
USDNOK,20050929,073600,6.477,6.477,6.477,6.477
USDNOK,20050929,073700,6.477,6.477,6.477,6.477
USDNOK,20050929,073800,6.477,6.477,6.477,6.477
USDNOK,20050929,073900,6.477,6.477,6.477,6.477
USDNOK,20050929,074000,6.477,6.477,6.477,6.477
USDNOK,20050929,074100,6.477,6.477,6.477,6.477
USDNOK,20050929,074200,6.476,6.476,6.476,6.476
USDNOK,20050929,074300,6.476,6.476,6.476,6.476
USDNOK,20050929,074400,6.477,6.477,6.477,6.477
USDNOK,20050929,074500,6.477,6.477,6.477,6.477
USDNOK,20050929,074600,6.477,6.477,6.477,6.477
USDNOK,20050929,074700,6.477,6.477,6.477,6.477
USDNOK,20050929,074800,6.477,6.477,6.477,6.477
USDNOK,20050929,074900,6.478,6.478,6.478,6.478
USDNOK,20050929,075000,6.478,6.478,6.478,6.478
USDNOK,20050929,075100,6.477,6.478,6.477,6.478
USDNOK,20050929,075200,6.478,6.478,6.478,6.478
USDNOK,20050929,075300,6.478,6.478,6.478,6.478
USDNOK,20050929,075400,6.478,6.478,6.477,6.477
USDNOK,20050929,075500,6.478,6.478,6.478,6.478
USDNOK,20050929,075600,6.478,6.479,6.478,6.479
USDNOK,20050929,075700,6.479,6.479,6.479,6.479
USDNOK,20050929,075800,6.478,6.478,6.478,6.478
USDNOK,20050929,075900,6.478,6.478,6.478,6.478
USDNOK,20050929,080000,6.478,6.480,6.478,6.480
USDNOK,20050929,080100,6.481,6.481,6.480,6.480
USDNOK,20050929,080200,6.479,6.479,6.479,6.479
USDNOK,20050929,080300,6.479,6.479,6.478,6.478
USDNOK,20050929,080400,6.477,6.477,6.476,6.476
USDNOK,20050929,080500,6.477,6.478,6.477,6.477
USDNOK,20050929,080600,6.477,6.477,6.477,6.477
USDNOK,20050929,080700,6.476,6.477,6.476,6.477
USDNOK,20050929,080800,6.477,6.477,6.477,6.477
USDNOK,20050929,080900,6.476,6.477,6.476,6.477
USDNOK,20050929,081000,6.477,6.477,6.477,6.477
USDNOK,20050929,081100,6.476,6.477,6.476,6.476
USDNOK,20050929,081200,6.475,6.476,6.475,6.476
USDNOK,20050929,081300,6.476,6.477,6.476,6.477
USDNOK,20050929,081400,6.476,6.477,6.476,6.477
USDNOK,20050929,081500,6.476,6.477,6.475,6.475
USDNOK,20050929,081600,6.474,6.474,6.474,6.474
USDNOK,20050929,081700,6.473,6.474,6.473,6.473
USDNOK,20050929,081800,6.472,6.472,6.472,6.472
USDNOK,20050929,081900,6.472,6.472,6.472,6.472
USDNOK,20050929,082000,6.472,6.472,6.472,6.472
USDNOK,20050929,082100,6.472,6.472,6.472,6.472
USDNOK,20050929,082200,6.473,6.473,6.473,6.473
USDNOK,20050929,082300,6.473,6.473,6.472,6.472
USDNOK,20050929,082400,6.472,6.472,6.472,6.472
USDNOK,20050929,082500,6.471,6.471,6.471,6.471
USDNOK,20050929,082600,6.471,6.471,6.471,6.471
USDNOK,20050929,082700,6.470,6.470,6.470,6.470
USDNOK,20050929,082800,6.469,6.470,6.469,6.470
USDNOK,20050929,082900,6.469,6.470,6.469,6.470
USDNOK,20050929,083000,6.471,6.472,6.471,6.471
USDNOK,20050929,083100,6.472,6.472,6.472,6.472
USDNOK,20050929,083200,6.472,6.472,6.472,6.472
USDNOK,20050929,083300,6.472,6.472,6.472,6.472
USDNOK,20050929,083400,6.472,6.472,6.472,6.472
USDNOK,20050929,083500,6.472,6.472,6.472,6.472
USDNOK,20050929,083600,6.472,6.472,6.470,6.470
USDNOK,20050929,083700,6.469,6.469,6.467,6.467
USDNOK,20050929,083800,6.468,6.468,6.468,6.468
USDNOK,20050929,083900,6.469,6.469,6.468,6.468
USDNOK,20050929,084000,6.469,6.470,6.469,6.470
USDNOK,20050929,084100,6.470,6.470,6.470,6.470
USDNOK,20050929,084200,6.471,6.471,6.471,6.471
USDNOK,20050929,084300,6.470,6.470,6.470,6.470
USDNOK,20050929,084400,6.470,6.471,6.470,6.470
USDNOK,20050929,084500,6.470,6.470,6.470,6.470
USDNOK,20050929,084600,6.470,6.470,6.470,6.470
USDNOK,20050929,084700,6.470,6.471,6.470,6.471
USDNOK,20050929,084800,6.472,6.472,6.472,6.472
USDNOK,20050929,084900,6.473,6.474,6.473,6.474
USDNOK,20050929,085100,6.474,6.474,6.474,6.474
USDNOK,20050929,085200,6.474,6.474,6.474,6.474
USDNOK,20050929,085300,6.474,6.475,6.474,6.474
USDNOK,20050929,085400,6.473,6.473,6.473,6.473
USDNOK,20050929,085500,6.473,6.473,6.473,6.473
USDNOK,20050929,085600,6.473,6.473,6.473,6.473
USDNOK,20050929,085700,6.473,6.473,6.473,6.473
USDNOK,20050929,085800,6.472,6.473,6.472,6.473
USDNOK,20050929,085900,6.474,6.474,6.473,6.473
USDNOK,20050929,090000,6.473,6.473,6.473,6.473
USDNOK,20050929,090100,6.474,6.474,6.474,6.474
USDNOK,20050929,090200,6.473,6.473,6.473,6.473
USDNOK,20050929,090300,6.472,6.474,6.472,6.474
USDNOK,20050929,090400,6.473,6.473,6.470,6.470
USDNOK,20050929,090500,6.470,6.470,6.470,6.470
USDNOK,20050929,090600,6.469,6.470,6.469,6.470
USDNOK,20050929,090700,6.470,6.470,6.470,6.470
USDNOK,20050929,090800,6.470,6.471,6.470,6.471
USDNOK,20050929,090900,6.472,6.472,6.472,6.472
USDNOK,20050929,091000,6.472,6.472,6.471,6.471
USDNOK,20050929,091100,6.471,6.471,6.471,6.471
USDNOK,20050929,091200,6.471,6.472,6.471,6.472
USDNOK,20050929,091300,6.472,6.473,6.472,6.473
USDNOK,20050929,091400,6.474,6.474,6.473,6.473
USDNOK,20050929,091500,6.474,6.474,6.473,6.473
USDNOK,20050929,091600,6.474,6.474,6.473,6.473
USDNOK,20050929,091700,6.473,6.473,6.473,6.473
USDNOK,20050929,091800,6.473,6.474,6.472,6.472
USDNOK,20050929,091900,6.472,6.472,6.472,6.472
USDNOK,20050929,092000,6.472,6.472,6.472,6.472
USDNOK,20050929,092100,6.472,6.472,6.471,6.471
USDNOK,20050929,092200,6.471,6.471,6.471,6.471
USDNOK,20050929,092300,6.470,6.470,6.469,6.469
USDNOK,20050929,092400,6.469,6.469,6.469,6.469
USDNOK,20050929,092500,6.470,6.470,6.470,6.470
USDNOK,20050929,092600,6.470,6.470,6.470,6.470
USDNOK,20050929,092700,6.469,6.470,6.469,6.470
USDNOK,20050929,092800,6.469,6.469,6.469,6.469
USDNOK,20050929,092900,6.469,6.469,6.468,6.469
USDNOK,20050929,093000,6.468,6.468,6.468,6.468
USDNOK,20050929,093100,6.468,6.469,6.468,6.468
USDNOK,20050929,093200,6.469,6.469,6.468,6.469
USDNOK,20050929,093300,6.469,6.469,6.469,6.469
USDNOK,20050929,093400,6.468,6.468,6.468,6.468
USDNOK,20050929,093500,6.468,6.468,6.468,6.468
USDNOK,20050929,093600,6.468,6.469,6.468,6.469
USDNOK,20050929,093700,6.469,6.470,6.469,6.470
USDNOK,20050929,093800,6.470,6.470,6.470,6.470
USDNOK,20050929,093900,6.470,6.471,6.470,6.471
USDNOK,20050929,094000,6.471,6.471,6.471,6.471
USDNOK,20050929,094100,6.470,6.470,6.470,6.470
USDNOK,20050929,094200,6.471,6.471,6.471,6.471
USDNOK,20050929,094300,6.472,6.472,6.472,6.472
USDNOK,20050929,094400,6.472,6.472,6.471,6.471
USDNOK,20050929,094500,6.471,6.473,6.471,6.473
USDNOK,20050929,094600,6.472,6.472,6.472,6.472
USDNOK,20050929,094700,6.473,6.473,6.473,6.473
USDNOK,20050929,094800,6.473,6.474,6.473,6.474
USDNOK,20050929,094900,6.473,6.473,6.473,6.473
USDNOK,20050929,095000,6.473,6.474,6.473,6.473
USDNOK,20050929,095100,6.473,6.473,6.473,6.473
USDNOK,20050929,095200,6.473,6.473,6.473,6.473
USDNOK,20050929,095300,6.472,6.473,6.472,6.473
USDNOK,20050929,095400,6.473,6.473,6.473,6.473
USDNOK,20050929,095500,6.472,6.473,6.472,6.472
USDNOK,20050929,095600,6.472,6.472,6.471,6.471
USDNOK,20050929,095700,6.471,6.472,6.471,6.472
USDNOK,20050929,095800,6.472,6.472,6.472,6.472
USDNOK,20050929,095900,6.472,6.472,6.472,6.472
USDNOK,20050929,100000,6.473,6.474,6.473,6.474
USDNOK,20050929,100100,6.474,6.478,6.474,6.477
USDNOK,20050929,100200,6.476,6.476,6.475,6.476
USDNOK,20050929,100300,6.477,6.477,6.476,6.476
USDNOK,20050929,100400,6.476,6.476,6.476,6.476
USDNOK,20050929,100500,6.475,6.475,6.475,6.475
USDNOK,20050929,100600,6.476,6.476,6.476,6.476
USDNOK,20050929,100700,6.476,6.477,6.476,6.476
USDNOK,20050929,100800,6.476,6.476,6.476,6.476
USDNOK,20050929,100900,6.476,6.476,6.476,6.476
USDNOK,20050929,101000,6.477,6.477,6.477,6.477
USDNOK,20050929,101100,6.478,6.478,6.478,6.478
USDNOK,20050929,101200,6.478,6.478,6.477,6.477
USDNOK,20050929,101300,6.478,6.478,6.478,6.478
USDNOK,20050929,101400,6.478,6.479,6.478,6.478
USDNOK,20050929,101500,6.479,6.479,6.478,6.479
USDNOK,20050929,101600,6.478,6.479,6.478,6.479
USDNOK,20050929,101700,6.478,6.479,6.478,6.479
USDNOK,20050929,101800,6.480,6.481,6.480,6.481
USDNOK,20050929,101900,6.482,6.482,6.481,6.482
USDNOK,20050929,102000,6.482,6.482,6.482,6.482
USDNOK,20050929,102100,6.483,6.483,6.482,6.482
USDNOK,20050929,102200,6.482,6.482,6.482,6.482
USDNOK,20050929,102300,6.481,6.481,6.481,6.481
USDNOK,20050929,102400,6.481,6.481,6.481,6.481
USDNOK,20050929,102500,6.481,6.481,6.481,6.481
USDNOK,20050929,102600,6.481,6.481,6.480,6.480
USDNOK,20050929,102700,6.479,6.479,6.479,6.479
USDNOK,20050929,102800,6.479,6.479,6.479,6.479
USDNOK,20050929,102900,6.479,6.479,6.479,6.479
USDNOK,20050929,103000,6.479,6.479,6.479,6.479
USDNOK,20050929,103100,6.480,6.480,6.480,6.480
USDNOK,20050929,103200,6.480,6.481,6.480,6.481
USDNOK,20050929,103300,6.482,6.482,6.481,6.481
USDNOK,20050929,103400,6.480,6.480,6.479,6.479
USDNOK,20050929,103500,6.480,6.480,6.479,6.479
USDNOK,20050929,103600,6.480,6.480,6.480,6.480
USDNOK,20050929,103700,6.480,6.481,6.480,6.481
USDNOK,20050929,103800,6.481,6.481,6.481,6.481
USDNOK,20050929,103900,6.481,6.481,6.481,6.481
USDNOK,20050929,104000,6.482,6.482,6.481,6.481
USDNOK,20050929,104100,6.482,6.482,6.481,6.481
USDNOK,20050929,104200,6.481,6.481,6.481,6.481
USDNOK,20050929,104300,6.480,6.481,6.480,6.481
USDNOK,20050929,104400,6.480,6.480,6.480,6.480
USDNOK,20050929,104500,6.480,6.480,6.480,6.480
USDNOK,20050929,104600,6.480,6.481,6.480,6.481
USDNOK,20050929,104700,6.481,6.481,6.481,6.481
USDNOK,20050929,104800,6.481,6.482,6.481,6.482
USDNOK,20050929,104900,6.482,6.482,6.482,6.482
USDNOK,20050929,105000,6.482,6.483,6.482,6.483
USDNOK,20050929,105100,6.482,6.482,6.481,6.482
USDNOK,20050929,105200,6.481,6.481,6.481,6.481
USDNOK,20050929,105300,6.480,6.480,6.479,6.479
USDNOK,20050929,105400,6.479,6.479,6.478,6.479
USDNOK,20050929,105500,6.478,6.478,6.477,6.477
USDNOK,20050929,105600,6.477,6.477,6.476,6.477
USDNOK,20050929,105700,6.477,6.477,6.477,6.477
USDNOK,20050929,105800,6.477,6.477,6.477,6.477
USDNOK,20050929,105900,6.478,6.478,6.477,6.478
USDNOK,20050929,110000,6.478,6.478,6.478,6.478
USDNOK,20050929,110100,6.478,6.478,6.478,6.478
USDNOK,20050929,110200,6.477,6.477,6.477,6.477
USDNOK,20050929,110300,6.478,6.478,6.478,6.478
USDNOK,20050929,110400,6.478,6.478,6.478,6.478
USDNOK,20050929,110500,6.479,6.480,6.479,6.479
USDNOK,20050929,110600,6.480,6.482,6.480,6.482
USDNOK,20050929,110700,6.481,6.481,6.480,6.480
USDNOK,20050929,110800,6.479,6.479,6.479,6.479
USDNOK,20050929,110900,6.478,6.479,6.477,6.477
USDNOK,20050929,111000,6.478,6.478,6.477,6.477
USDNOK,20050929,111100,6.476,6.477,6.476,6.477
USDNOK,20050929,111200,6.477,6.477,6.477,6.477
USDNOK,20050929,111300,6.476,6.476,6.475,6.475
USDNOK,20050929,111400,6.476,6.477,6.476,6.477
USDNOK,20050929,111500,6.477,6.477,6.477,6.477
USDNOK,20050929,111600,6.478,6.478,6.478,6.478
USDNOK,20050929,111700,6.478,6.479,6.478,6.479
USDNOK,20050929,111800,6.478,6.478,6.477,6.477
USDNOK,20050929,111900,6.476,6.477,6.476,6.477
USDNOK,20050929,112000,6.477,6.478,6.477,6.477
USDNOK,20050929,112100,6.477,6.477,6.477,6.477
USDNOK,20050929,112200,6.476,6.476,6.475,6.475
USDNOK,20050929,112300,6.474,6.474,6.474,6.474
USDNOK,20050929,112400,6.474,6.475,6.474,6.475
USDNOK,20050929,112500,6.476,6.477,6.476,6.477
USDNOK,20050929,112600,6.476,6.476,6.474,6.474
USDNOK,20050929,112700,6.473,6.473,6.472,6.472
USDNOK,20050929,112800,6.473,6.473,6.473,6.473
USDNOK,20050929,112900,6.473,6.473,6.473,6.473
USDNOK,20050929,113000,6.473,6.473,6.472,6.472
USDNOK,20050929,113100,6.472,6.472,6.472,6.472
USDNOK,20050929,113200,6.473,6.473,6.472,6.472
USDNOK,20050929,113300,6.472,6.472,6.472,6.472
USDNOK,20050929,113400,6.473,6.473,6.472,6.472
USDNOK,20050929,113500,6.472,6.472,6.472,6.472
USDNOK,20050929,113600,6.471,6.471,6.471,6.471
USDNOK,20050929,113700,6.470,6.471,6.470,6.471
USDNOK,20050929,113800,6.470,6.471,6.469,6.469
USDNOK,20050929,113900,6.470,6.470,6.470,6.470
USDNOK,20050929,114000,6.470,6.471,6.470,6.470
USDNOK,20050929,114100,6.470,6.471,6.470,6.471
USDNOK,20050929,114200,6.471,6.471,6.471,6.471
USDNOK,20050929,114300,6.471,6.471,6.471,6.471
USDNOK,20050929,114400,6.472,6.472,6.472,6.472
USDNOK,20050929,114500,6.472,6.472,6.472,6.472
USDNOK,20050929,114600,6.473,6.474,6.472,6.474
USDNOK,20050929,114700,6.473,6.474,6.473,6.473
USDNOK,20050929,114800,6.473,6.473,6.472,6.472
USDNOK,20050929,114900,6.471,6.471,6.471,6.471
USDNOK,20050929,115000,6.472,6.472,6.472,6.472
USDNOK,20050929,115100,6.472,6.473,6.472,6.473
USDNOK,20050929,115200,6.473,6.473,6.473,6.473
USDNOK,20050929,115300,6.472,6.472,6.472,6.472
USDNOK,20050929,115400,6.472,6.472,6.472,6.472
USDNOK,20050929,115500,6.472,6.472,6.472,6.472
USDNOK,20050929,115600,6.472,6.472,6.471,6.471
USDNOK,20050929,115700,6.472,6.472,6.472,6.472
USDNOK,20050929,115800,6.472,6.472,6.472,6.472
USDNOK,20050929,115900,6.472,6.472,6.472,6.472
USDNOK,20050929,120000,6.472,6.473,6.472,6.472
USDNOK,20050929,120100,6.471,6.471,6.471,6.471
USDNOK,20050929,120200,6.471,6.471,6.471,6.471
USDNOK,20050929,120300,6.472,6.473,6.472,6.473
USDNOK,20050929,120400,6.474,6.474,6.474,6.474
USDNOK,20050929,120500,6.474,6.475,6.474,6.475
USDNOK,20050929,120600,6.475,6.475,6.474,6.474
USDNOK,20050929,120700,6.474,6.474,6.474,6.474
USDNOK,20050929,120800,6.475,6.476,6.475,6.476
USDNOK,20050929,120900,6.475,6.475,6.475,6.475
USDNOK,20050929,121000,6.475,6.475,6.475,6.475
USDNOK,20050929,121100,6.475,6.475,6.475,6.475
USDNOK,20050929,121200,6.475,6.477,6.475,6.477
USDNOK,20050929,121300,6.478,6.479,6.478,6.478
USDNOK,20050929,121400,6.478,6.478,6.478,6.478
USDNOK,20050929,121500,6.478,6.478,6.478,6.478
USDNOK,20050929,121600,6.479,6.479,6.479,6.479
USDNOK,20050929,121700,6.479,6.479,6.479,6.479
USDNOK,20050929,121800,6.479,6.479,6.479,6.479
USDNOK,20050929,121900,6.479,6.479,6.479,6.479
USDNOK,20050929,122000,6.479,6.479,6.477,6.478
USDNOK,20050929,122100,6.477,6.477,6.476,6.476
USDNOK,20050929,122200,6.476,6.476,6.476,6.476
USDNOK,20050929,122300,6.477,6.477,6.476,6.476
USDNOK,20050929,122400,6.476,6.476,6.476,6.476
USDNOK,20050929,122500,6.477,6.477,6.476,6.477
USDNOK,20050929,122600,6.477,6.477,6.477,6.477
USDNOK,20050929,122700,6.477,6.478,6.477,6.478
USDNOK,20050929,122800,6.478,6.478,6.478,6.478
USDNOK,20050929,122900,6.479,6.479,6.479,6.479
USDNOK,20050929,123000,6.480,6.481,6.480,6.481
USDNOK,20050929,123100,6.481,6.481,6.481,6.481
USDNOK,20050929,123200,6.481,6.482,6.481,6.482
USDNOK,20050929,123300,6.482,6.482,6.482,6.482
USDNOK,20050929,123400,6.481,6.481,6.481,6.481
USDNOK,20050929,123500,6.481,6.481,6.481,6.481
USDNOK,20050929,123600,6.481,6.481,6.481,6.481
USDNOK,20050929,123700,6.481,6.481,6.481,6.481
USDNOK,20050929,123800,6.482,6.482,6.482,6.482
USDNOK,20050929,123900,6.482,6.482,6.481,6.481
USDNOK,20050929,124000,6.482,6.482,6.482,6.482
USDNOK,20050929,124100,6.481,6.481,6.481,6.481
USDNOK,20050929,124200,6.481,6.481,6.481,6.481
USDNOK,20050929,124300,6.481,6.481,6.481,6.481
USDNOK,20050929,124400,6.481,6.481,6.481,6.481
USDNOK,20050929,124500,6.481,6.481,6.481,6.481
USDNOK,20050929,124600,6.480,6.480,6.480,6.480
USDNOK,20050929,124700,6.480,6.480,6.479,6.479
USDNOK,20050929,124800,6.479,6.479,6.479,6.479
USDNOK,20050929,124900,6.479,6.479,6.479,6.479
USDNOK,20050929,125000,6.479,6.479,6.479,6.479
USDNOK,20050929,125100,6.479,6.479,6.479,6.479
USDNOK,20050929,125200,6.479,6.479,6.479,6.479
USDNOK,20050929,125300,6.479,6.479,6.479,6.479
USDNOK,20050929,125400,6.479,6.479,6.478,6.478
USDNOK,20050929,125500,6.479,6.479,6.478,6.478
USDNOK,20050929,125600,6.478,6.478,6.478,6.478
USDNOK,20050929,125700,6.478,6.479,6.478,6.478
USDNOK,20050929,125800,6.478,6.478,6.478,6.478
USDNOK,20050929,125900,6.478,6.478,6.478,6.478
USDNOK,20050929,130000,6.477,6.477,6.477,6.477
USDNOK,20050929,130100,6.477,6.477,6.477,6.477
USDNOK,20050929,130200,6.476,6.476,6.476,6.476
USDNOK,20050929,130300,6.477,6.477,6.477,6.477
USDNOK,20050929,130400,6.477,6.477,6.477,6.477
USDNOK,20050929,130500,6.477,6.477,6.477,6.477
USDNOK,20050929,130600,6.477,6.478,6.477,6.478
USDNOK,20050929,130700,6.478,6.478,6.478,6.478
USDNOK,20050929,130800,6.478,6.478,6.478,6.478
USDNOK,20050929,130900,6.477,6.477,6.477,6.477
USDNOK,20050929,131000,6.477,6.477,6.477,6.477
USDNOK,20050929,131100,6.478,6.478,6.477,6.477
USDNOK,20050929,131200,6.477,6.477,6.477,6.477
USDNOK,20050929,131300,6.478,6.478,6.477,6.477
USDNOK,20050929,131400,6.477,6.477,6.477,6.477
USDNOK,20050929,131500,6.478,6.478,6.478,6.478
USDNOK,20050929,131600,6.478,6.478,6.478,6.478
USDNOK,20050929,131700,6.478,6.478,6.477,6.477
USDNOK,20050929,131800,6.477,6.477,6.477,6.477
USDNOK,20050929,131900,6.477,6.477,6.477,6.477
USDNOK,20050929,132000,6.477,6.477,6.477,6.477
USDNOK,20050929,132100,6.478,6.478,6.477,6.477
USDNOK,20050929,132200,6.477,6.477,6.477,6.477
USDNOK,20050929,132300,6.477,6.477,6.476,6.476
USDNOK,20050929,132400,6.476,6.477,6.476,6.477
USDNOK,20050929,132500,6.477,6.477,6.477,6.477
USDNOK,20050929,132600,6.477,6.477,6.476,6.476
USDNOK,20050929,132700,6.476,6.476,6.476,6.476
USDNOK,20050929,132800,6.476,6.476,6.476,6.476
USDNOK,20050929,132900,6.477,6.478,6.477,6.478
USDNOK,20050929,133000,6.479,6.479,6.479,6.479
USDNOK,20050929,133100,6.479,6.479,6.479,6.479
USDNOK,20050929,133200,6.479,6.479,6.479,6.479
USDNOK,20050929,133300,6.479,6.479,6.479,6.479
USDNOK,20050929,133400,6.479,6.479,6.479,6.479
USDNOK,20050929,133500,6.480,6.480,6.479,6.479
USDNOK,20050929,133600,6.479,6.479,6.479,6.479
USDNOK,20050929,133700,6.478,6.478,6.478,6.478
USDNOK,20050929,133800,6.478,6.478,6.478,6.478
USDNOK,20050929,133900,6.478,6.478,6.477,6.477
USDNOK,20050929,134000,6.477,6.477,6.477,6.477
USDNOK,20050929,134100,6.477,6.477,6.476,6.476
USDNOK,20050929,134200,6.476,6.476,6.476,6.476
USDNOK,20050929,134300,6.476,6.476,6.476,6.476
USDNOK,20050929,134400,6.476,6.476,6.476,6.476
USDNOK,20050929,134500,6.475,6.476,6.475,6.475
USDNOK,20050929,134600,6.476,6.476,6.475,6.476
USDNOK,20050929,134700,6.475,6.476,6.475,6.476
USDNOK,20050929,134800,6.476,6.476,6.476,6.476
USDNOK,20050929,134900,6.475,6.476,6.475,6.475
USDNOK,20050929,135000,6.475,6.475,6.475,6.475
USDNOK,20050929,135100,6.476,6.476,6.475,6.475
USDNOK,20050929,135200,6.475,6.475,6.475,6.475
USDNOK,20050929,135300,6.476,6.476,6.475,6.475
USDNOK,20050929,135400,6.475,6.475,6.475,6.475
USDNOK,20050929,135500,6.475,6.475,6.475,6.475
USDNOK,20050929,135600,6.475,6.475,6.475,6.475
USDNOK,20050929,135700,6.474,6.475,6.474,6.474
USDNOK,20050929,135800,6.474,6.475,6.474,6.475
USDNOK,20050929,135900,6.474,6.475,6.474,6.475
USDNOK,20050929,140000,6.474,6.475,6.474,6.475
USDNOK,20050929,140100,6.475,6.475,6.474,6.474
USDNOK,20050929,140200,6.475,6.475,6.474,6.475
USDNOK,20050929,140300,6.475,6.475,6.475,6.475
USDNOK,20050929,140400,6.474,6.474,6.474,6.474
USDNOK,20050929,140500,6.474,6.474,6.473,6.473
USDNOK,20050929,140600,6.472,6.472,6.472,6.472
USDNOK,20050929,140700,6.473,6.473,6.473,6.473
USDNOK,20050929,140800,6.473,6.474,6.473,6.474
USDNOK,20050929,140900,6.474,6.475,6.474,6.475
USDNOK,20050929,141000,6.476,6.477,6.476,6.477
USDNOK,20050929,141100,6.477,6.477,6.477,6.477
USDNOK,20050929,141200,6.476,6.477,6.476,6.476
USDNOK,20050929,141300,6.476,6.476,6.476,6.476
USDNOK,20050929,141400,6.475,6.475,6.475,6.475
USDNOK,20050929,141500,6.475,6.475,6.475,6.475
USDNOK,20050929,141600,6.475,6.475,6.475,6.475
USDNOK,20050929,141700,6.475,6.476,6.475,6.476
USDNOK,20050929,141800,6.476,6.476,6.476,6.476
USDNOK,20050929,141900,6.476,6.476,6.476,6.476
USDNOK,20050929,142000,6.476,6.476,6.476,6.476
USDNOK,20050929,142100,6.477,6.477,6.477,6.477
USDNOK,20050929,142200,6.477,6.478,6.477,6.477
USDNOK,20050929,142300,6.477,6.477,6.477,6.477
USDNOK,20050929,142400,6.477,6.477,6.477,6.477
USDNOK,20050929,142500,6.478,6.478,6.477,6.478
USDNOK,20050929,142600,6.479,6.479,6.479,6.479
USDNOK,20050929,142700,6.480,6.480,6.480,6.480
USDNOK,20050929,142800,6.481,6.481,6.480,6.480
USDNOK,20050929,142900,6.480,6.480,6.480,6.480
USDNOK,20050929,143000,6.480,6.480,6.480,6.480
USDNOK,20050929,143100,6.481,6.484,6.481,6.484
USDNOK,20050929,143200,6.483,6.484,6.483,6.484
USDNOK,20050929,143300,6.485,6.485,6.484,6.485
USDNOK,20050929,143400,6.484,6.485,6.484,6.485
USDNOK,20050929,143500,6.485,6.485,6.485,6.485
USDNOK,20050929,143600,6.486,6.486,6.486,6.486
USDNOK,20050929,143700,6.486,6.486,6.485,6.486
USDNOK,20050929,143800,6.487,6.489,6.487,6.489
USDNOK,20050929,143900,6.488,6.488,6.488,6.488
USDNOK,20050929,144000,6.488,6.490,6.488,6.490
USDNOK,20050929,144100,6.491,6.494,6.491,6.494
USDNOK,20050929,144200,6.495,6.495,6.494,6.495
USDNOK,20050929,144300,6.496,6.497,6.496,6.497
USDNOK,20050929,144400,6.496,6.496,6.495,6.495
USDNOK,20050929,144500,6.496,6.499,6.496,6.499
USDNOK,20050929,144600,6.500,6.501,6.500,6.501
USDNOK,20050929,144700,6.501,6.501,6.501,6.501
USDNOK,20050929,144800,6.500,6.500,6.499,6.499
USDNOK,20050929,144900,6.498,6.499,6.498,6.499
USDNOK,20050929,145000,6.498,6.499,6.498,6.499
USDNOK,20050929,145100,6.499,6.500,6.499,6.500
USDNOK,20050929,145200,6.500,6.500,6.500,6.500
USDNOK,20050929,145300,6.501,6.501,6.501,6.501
USDNOK,20050929,145400,6.502,6.504,6.501,6.503
USDNOK,20050929,145500,6.504,6.504,6.504,6.504
USDNOK,20050929,145600,6.505,6.506,6.505,6.505
USDNOK,20050929,145700,6.506,6.507,6.505,6.507
USDNOK,20050929,145800,6.506,6.506,6.506,6.506
USDNOK,20050929,145900,6.506,6.506,6.504,6.504
USDNOK,20050929,150000,6.504,6.504,6.504,6.504
USDNOK,20050929,150100,6.505,6.506,6.505,6.506
USDNOK,20050929,150200,6.505,6.505,6.505,6.505
USDNOK,20050929,150300,6.505,6.505,6.504,6.504
USDNOK,20050929,150400,6.505,6.505,6.504,6.504
USDNOK,20050929,150500,6.503,6.503,6.502,6.502
USDNOK,20050929,150600,6.503,6.503,6.502,6.502
USDNOK,20050929,150700,6.503,6.503,6.503,6.503
USDNOK,20050929,150800,6.504,6.504,6.504,6.504
USDNOK,20050929,150900,6.505,6.505,6.505,6.505
USDNOK,20050929,151000,6.505,6.505,6.504,6.504
USDNOK,20050929,151100,6.504,6.505,6.504,6.505
USDNOK,20050929,151200,6.506,6.507,6.506,6.507
USDNOK,20050929,151300,6.507,6.507,6.507,6.507
USDNOK,20050929,151400,6.507,6.507,6.507,6.507
USDNOK,20050929,151500,6.508,6.508,6.507,6.507
USDNOK,20050929,151600,6.508,6.508,6.507,6.508
USDNOK,20050929,151700,6.507,6.507,6.507,6.507
USDNOK,20050929,151800,6.506,6.508,6.506,6.506
USDNOK,20050929,151900,6.505,6.505,6.504,6.504
USDNOK,20050929,152000,6.503,6.503,6.503,6.503
USDNOK,20050929,152100,6.503,6.504,6.503,6.504
USDNOK,20050929,152200,6.504,6.504,6.504,6.504
USDNOK,20050929,152300,6.503,6.503,6.503,6.503
USDNOK,20050929,152400,6.503,6.504,6.503,6.504
USDNOK,20050929,152500,6.504,6.504,6.504,6.504
USDNOK,20050929,152600,6.503,6.503,6.502,6.502
USDNOK,20050929,152700,6.501,6.501,6.500,6.500
USDNOK,20050929,152800,6.501,6.501,6.500,6.500
USDNOK,20050929,152900,6.500,6.500,6.499,6.499
USDNOK,20050929,153000,6.498,6.499,6.498,6.499
USDNOK,20050929,153100,6.498,6.498,6.497,6.498
USDNOK,20050929,153200,6.499,6.500,6.499,6.500
USDNOK,20050929,153300,6.499,6.500,6.499,6.500
USDNOK,20050929,153400,6.501,6.501,6.501,6.501
USDNOK,20050929,153500,6.502,6.503,6.502,6.503
USDNOK,20050929,153600,6.503,6.503,6.503,6.503
USDNOK,20050929,153700,6.503,6.503,6.502,6.502
USDNOK,20050929,153800,6.503,6.504,6.503,6.504
USDNOK,20050929,153900,6.504,6.504,6.504,6.504
USDNOK,20050929,154000,6.503,6.503,6.503,6.503
USDNOK,20050929,154100,6.502,6.504,6.502,6.504
USDNOK,20050929,154200,6.504,6.504,6.502,6.503
USDNOK,20050929,154300,6.502,6.503,6.502,6.502
USDNOK,20050929,154400,6.501,6.501,6.500,6.500
USDNOK,20050929,154500,6.500,6.500,6.500,6.500
USDNOK,20050929,154600,6.500,6.500,6.499,6.499
USDNOK,20050929,154700,6.499,6.499,6.499,6.499
USDNOK,20050929,154800,6.500,6.500,6.499,6.499
USDNOK,20050929,154900,6.499,6.499,6.498,6.498
USDNOK,20050929,155000,6.497,6.497,6.497,6.497
USDNOK,20050929,155100,6.498,6.498,6.498,6.498
USDNOK,20050929,155200,6.499,6.499,6.498,6.498
USDNOK,20050929,155300,6.498,6.500,6.498,6.500
USDNOK,20050929,155400,6.501,6.502,6.501,6.501
USDNOK,20050929,155500,6.501,6.501,6.500,6.500
USDNOK,20050929,155600,6.500,6.500,6.500,6.500
USDNOK,20050929,155700,6.499,6.499,6.498,6.498
USDNOK,20050929,155800,6.498,6.498,6.498,6.498
USDNOK,20050929,155900,6.497,6.498,6.497,6.497
USDNOK,20050929,160000,6.496,6.498,6.496,6.498
USDNOK,20050929,160100,6.497,6.499,6.497,6.499
USDNOK,20050929,160200,6.500,6.500,6.498,6.498
USDNOK,20050929,160300,6.499,6.500,6.498,6.500
USDNOK,20050929,160400,6.501,6.502,6.501,6.502
USDNOK,20050929,160500,6.501,6.501,6.501,6.501
USDNOK,20050929,160600,6.502,6.503,6.502,6.503
USDNOK,20050929,160700,6.504,6.504,6.502,6.502
USDNOK,20050929,160800,6.503,6.503,6.502,6.503
USDNOK,20050929,160900,6.504,6.506,6.504,6.506
USDNOK,20050929,161000,6.505,6.506,6.505,6.505
USDNOK,20050929,161100,6.505,6.505,6.504,6.504
USDNOK,20050929,161200,6.505,6.506,6.504,6.506
USDNOK,20050929,161300,6.507,6.507,6.507,6.507
USDNOK,20050929,161400,6.507,6.508,6.507,6.508
USDNOK,20050929,161500,6.508,6.509,6.508,6.509
USDNOK,20050929,161600,6.509,6.509,6.508,6.508
USDNOK,20050929,161700,6.508,6.508,6.508,6.508
USDNOK,20050929,161800,6.507,6.507,6.507,6.507
USDNOK,20050929,161900,6.507,6.507,6.506,6.506
USDNOK,20050929,162000,6.506,6.507,6.506,6.507
USDNOK,20050929,162100,6.506,6.507,6.506,6.506
USDNOK,20050929,162200,6.506,6.506,6.505,6.505
USDNOK,20050929,162300,6.505,6.505,6.505,6.505
USDNOK,20050929,162400,6.506,6.506,6.506,6.506
USDNOK,20050929,162500,6.507,6.508,6.507,6.508
USDNOK,20050929,162600,6.509,6.510,6.509,6.509
USDNOK,20050929,162700,6.510,6.512,6.510,6.512
USDNOK,20050929,162800,6.513,6.513,6.511,6.511
USDNOK,20050929,162900,6.510,6.511,6.510,6.510
USDNOK,20050929,163000,6.510,6.510,6.510,6.510
USDNOK,20050929,163100,6.509,6.509,6.509,6.509
USDNOK,20050929,163200,6.510,6.510,6.510,6.510
USDNOK,20050929,163300,6.510,6.510,6.510,6.510
USDNOK,20050929,163400,6.510,6.511,6.510,6.511
USDNOK,20050929,163500,6.510,6.510,6.507,6.507
USDNOK,20050929,163600,6.506,6.506,6.505,6.505
USDNOK,20050929,163700,6.504,6.504,6.503,6.504
USDNOK,20050929,163800,6.503,6.504,6.503,6.504
USDNOK,20050929,163900,6.504,6.508,6.504,6.508
USDNOK,20050929,164000,6.507,6.508,6.507,6.507
USDNOK,20050929,164100,6.507,6.508,6.507,6.508
USDNOK,20050929,164200,6.507,6.508,6.507,6.507
USDNOK,20050929,164300,6.507,6.507,6.507,6.507
USDNOK,20050929,164400,6.507,6.508,6.507,6.508
USDNOK,20050929,164500,6.509,6.511,6.509,6.510
USDNOK,20050929,164600,6.509,6.509,6.507,6.507
USDNOK,20050929,164700,6.506,6.506,6.506,6.506
USDNOK,20050929,164800,6.505,6.506,6.505,6.506
USDNOK,20050929,164900,6.506,6.507,6.506,6.507
USDNOK,20050929,165000,6.507,6.507,6.507,6.507
USDNOK,20050929,165100,6.507,6.507,6.506,6.506
USDNOK,20050929,165200,6.505,6.505,6.504,6.504
USDNOK,20050929,165300,6.505,6.506,6.505,6.506
USDNOK,20050929,165400,6.507,6.508,6.507,6.507
USDNOK,20050929,165500,6.507,6.507,6.507,6.507
USDNOK,20050929,165600,6.506,6.507,6.506,6.507
USDNOK,20050929,165700,6.508,6.509,6.508,6.509
USDNOK,20050929,165800,6.508,6.508,6.506,6.506
USDNOK,20050929,165900,6.506,6.506,6.506,6.506
USDNOK,20050929,170000,6.507,6.510,6.507,6.509
USDNOK,20050929,170100,6.510,6.510,6.509,6.509
USDNOK,20050929,170200,6.508,6.508,6.507,6.507
USDNOK,20050929,170300,6.507,6.507,6.507,6.507
USDNOK,20050929,170400,6.506,6.507,6.506,6.506
USDNOK,20050929,170500,6.506,6.506,6.506,6.506
USDNOK,20050929,170600,6.506,6.506,6.506,6.506
USDNOK,20050929,170700,6.505,6.505,6.505,6.505
USDNOK,20050929,170800,6.506,6.506,6.505,6.505
USDNOK,20050929,170900,6.506,6.506,6.506,6.506
USDNOK,20050929,171000,6.506,6.506,6.506,6.506
USDNOK,20050929,171100,6.506,6.506,6.505,6.505
USDNOK,20050929,171200,6.504,6.504,6.504,6.504
USDNOK,20050929,171300,6.504,6.505,6.504,6.505
USDNOK,20050929,171400,6.505,6.505,6.505,6.505
USDNOK,20050929,171500,6.506,6.506,6.506,6.506
USDNOK,20050929,171600,6.507,6.508,6.507,6.508
USDNOK,20050929,171700,6.508,6.509,6.508,6.509
USDNOK,20050929,171800,6.509,6.510,6.509,6.510
USDNOK,20050929,171900,6.511,6.511,6.510,6.510
USDNOK,20050929,172000,6.511,6.512,6.511,6.512
USDNOK,20050929,172100,6.513,6.513,6.512,6.512
USDNOK,20050929,172200,6.512,6.512,6.512,6.512
USDNOK,20050929,172300,6.512,6.512,6.512,6.512
USDNOK,20050929,172400,6.512,6.512,6.512,6.512
USDNOK,20050929,172500,6.511,6.512,6.511,6.512
USDNOK,20050929,172600,6.513,6.513,6.512,6.512
USDNOK,20050929,172700,6.512,6.512,6.512,6.512
USDNOK,20050929,172800,6.511,6.511,6.509,6.510
USDNOK,20050929,172900,6.509,6.509,6.508,6.508
USDNOK,20050929,173000,6.507,6.508,6.507,6.508
USDNOK,20050929,173100,6.507,6.508,6.507,6.508
USDNOK,20050929,173200,6.509,6.509,6.509,6.509
USDNOK,20050929,173300,6.510,6.510,6.509,6.510
USDNOK,20050929,173400,6.509,6.509,6.505,6.505
USDNOK,20050929,173500,6.504,6.505,6.503,6.505
USDNOK,20050929,173600,6.506,6.506,6.505,6.505
USDNOK,20050929,173700,6.506,6.507,6.506,6.507
USDNOK,20050929,173800,6.508,6.508,6.507,6.507
USDNOK,20050929,173900,6.508,6.508,6.508,6.508
USDNOK,20050929,174000,6.508,6.508,6.508,6.508
USDNOK,20050929,174100,6.508,6.508,6.507,6.507
USDNOK,20050929,174200,6.508,6.508,6.508,6.508
USDNOK,20050929,174300,6.508,6.508,6.506,6.506
USDNOK,20050929,174400,6.507,6.507,6.507,6.507
USDNOK,20050929,174500,6.508,6.508,6.508,6.508
USDNOK,20050929,174600,6.508,6.508,6.508,6.508
USDNOK,20050929,174700,6.508,6.508,6.507,6.508
USDNOK,20050929,174800,6.509,6.510,6.509,6.510
USDNOK,20050929,174900,6.510,6.510,6.510,6.510
USDNOK,20050929,175000,6.511,6.512,6.511,6.512
USDNOK,20050929,175100,6.512,6.512,6.512,6.512
USDNOK,20050929,175200,6.512,6.513,6.512,6.513
USDNOK,20050929,175300,6.512,6.512,6.510,6.511
USDNOK,20050929,175400,6.510,6.511,6.510,6.511
USDNOK,20050929,175500,6.512,6.512,6.512,6.512
USDNOK,20050929,175600,6.513,6.513,6.513,6.513
USDNOK,20050929,175700,6.514,6.514,6.513,6.513
USDNOK,20050929,175800,6.513,6.513,6.513,6.513
USDNOK,20050929,175900,6.514,6.514,6.513,6.513
USDNOK,20050929,180000,6.512,6.512,6.512,6.512
USDNOK,20050929,180100,6.512,6.513,6.512,6.513
USDNOK,20050929,180200,6.513,6.514,6.513,6.514
USDNOK,20050929,180300,6.515,6.515,6.515,6.515
USDNOK,20050929,180400,6.515,6.517,6.515,6.517
USDNOK,20050929,180500,6.518,6.524,6.518,6.523
USDNOK,20050929,180600,6.524,6.525,6.523,6.524
USDNOK,20050929,180700,6.525,6.526,6.524,6.525
USDNOK,20050929,180800,6.524,6.524,6.521,6.521
USDNOK,20050929,180900,6.520,6.520,6.520,6.520
USDNOK,20050929,181000,6.520,6.520,6.518,6.518
USDNOK,20050929,181100,6.519,6.519,6.519,6.519
USDNOK,20050929,181200,6.520,6.520,6.520,6.520
USDNOK,20050929,181300,6.520,6.520,6.519,6.519
USDNOK,20050929,181400,6.519,6.519,6.519,6.519
USDNOK,20050929,181500,6.518,6.519,6.518,6.519
USDNOK,20050929,181600,6.519,6.519,6.519,6.519
USDNOK,20050929,181700,6.518,6.518,6.517,6.517
USDNOK,20050929,181800,6.517,6.517,6.517,6.517
USDNOK,20050929,181900,6.518,6.518,6.518,6.518
USDNOK,20050929,182000,6.519,6.519,6.519,6.519
USDNOK,20050929,182100,6.519,6.519,6.519,6.519
USDNOK,20050929,182200,6.519,6.520,6.519,6.520
USDNOK,20050929,182300,6.521,6.521,6.521,6.521
USDNOK,20050929,182400,6.520,6.521,6.520,6.521
USDNOK,20050929,182500,6.520,6.521,6.520,6.521
USDNOK,20050929,182600,6.521,6.522,6.521,6.522
USDNOK,20050929,182700,6.522,6.522,6.522,6.522
USDNOK,20050929,182800,6.522,6.522,6.522,6.522
USDNOK,20050929,182900,6.522,6.522,6.522,6.522
USDNOK,20050929,183000,6.522,6.522,6.522,6.522
USDNOK,20050929,183100,6.521,6.521,6.521,6.521
USDNOK,20050929,183200,6.521,6.521,6.520,6.520
USDNOK,20050929,183300,6.520,6.520,6.520,6.520
USDNOK,20050929,183400,6.520,6.520,6.520,6.520
USDNOK,20050929,183500,6.520,6.520,6.520,6.520
USDNOK,20050929,183600,6.519,6.519,6.519,6.519
USDNOK,20050929,183700,6.519,6.521,6.519,6.521
USDNOK,20050929,183800,6.521,6.521,6.521,6.521
USDNOK,20050929,183900,6.521,6.521,6.521,6.521
USDNOK,20050929,184000,6.520,6.520,6.519,6.520
USDNOK,20050929,184100,6.519,6.520,6.519,6.520
USDNOK,20050929,184200,6.520,6.520,6.520,6.520
USDNOK,20050929,184300,6.521,6.521,6.521,6.521
USDNOK,20050929,184400,6.521,6.521,6.520,6.520
USDNOK,20050929,184500,6.520,6.520,6.520,6.520
USDNOK,20050929,184600,6.521,6.521,6.521,6.521
USDNOK,20050929,184700,6.521,6.522,6.521,6.522
USDNOK,20050929,184800,6.522,6.522,6.521,6.521
USDNOK,20050929,184900,6.521,6.521,6.521,6.521
USDNOK,20050929,185000,6.521,6.521,6.521,6.521
USDNOK,20050929,185100,6.521,6.521,6.521,6.521
USDNOK,20050929,185200,6.521,6.521,6.521,6.521
USDNOK,20050929,185300,6.521,6.521,6.521,6.521
USDNOK,20050929,185400,6.521,6.521,6.521,6.521
USDNOK,20050929,185500,6.521,6.521,6.521,6.521
USDNOK,20050929,185600,6.521,6.521,6.521,6.521
USDNOK,20050929,185700,6.522,6.522,6.522,6.522
USDNOK,20050929,185800,6.522,6.523,6.522,6.523
USDNOK,20050929,185900,6.524,6.524,6.524,6.524
USDNOK,20050929,190000,6.524,6.525,6.524,6.525
USDNOK,20050929,190100,6.526,6.532,6.525,6.532
USDNOK,20050929,190200,6.533,6.534,6.533,6.534
USDNOK,20050929,190300,6.534,6.534,6.534,6.534
USDNOK,20050929,190400,6.533,6.533,6.532,6.532
USDNOK,20050929,190500,6.531,6.532,6.531,6.532
USDNOK,20050929,190600,6.532,6.532,6.531,6.531
USDNOK,20050929,190800,6.531,6.531,6.530,6.530
USDNOK,20050929,190900,6.530,6.530,6.530,6.530
USDNOK,20050929,191000,6.530,6.530,6.530,6.530
USDNOK,20050929,191100,6.530,6.530,6.530,6.530
USDNOK,20050929,191200,6.531,6.531,6.531,6.531
USDNOK,20050929,191300,6.531,6.531,6.531,6.531
USDNOK,20050929,191400,6.531,6.531,6.530,6.530
USDNOK,20050929,191500,6.530,6.530,6.530,6.530
USDNOK,20050929,191600,6.530,6.530,6.530,6.530
USDNOK,20050929,191700,6.530,6.530,6.529,6.530
USDNOK,20050929,191800,6.530,6.530,6.530,6.530
USDNOK,20050929,191900,6.531,6.532,6.531,6.532
USDNOK,20050929,192000,6.531,6.532,6.531,6.531
USDNOK,20050929,192100,6.531,6.531,6.531,6.531
USDNOK,20050929,192300,6.531,6.531,6.531,6.531
USDNOK,20050929,192400,6.531,6.531,6.531,6.531
USDNOK,20050929,192500,6.531,6.531,6.531,6.531
USDNOK,20050929,192600,6.531,6.531,6.531,6.531
USDNOK,20050929,192700,6.531,6.531,6.529,6.529
USDNOK,20050929,192800,6.529,6.529,6.528,6.528
USDNOK,20050929,192900,6.527,6.527,6.527,6.527
USDNOK,20050929,193000,6.528,6.528,6.528,6.528
USDNOK,20050929,193100,6.528,6.528,6.528,6.528
USDNOK,20050929,193200,6.527,6.527,6.526,6.526
USDNOK,20050929,193300,6.527,6.527,6.526,6.526
USDNOK,20050929,193400,6.526,6.526,6.526,6.526
USDNOK,20050929,193500,6.526,6.526,6.526,6.526
USDNOK,20050929,193600,6.526,6.526,6.526,6.526
USDNOK,20050929,193700,6.526,6.526,6.526,6.526
USDNOK,20050929,193800,6.526,6.526,6.526,6.526
USDNOK,20050929,193900,6.526,6.526,6.526,6.526
USDNOK,20050929,194000,6.526,6.526,6.526,6.526
USDNOK,20050929,194100,6.526,6.527,6.526,6.526
USDNOK,20050929,194200,6.526,6.526,6.526,6.526
USDNOK,20050929,194300,6.527,6.527,6.527,6.527
USDNOK,20050929,194400,6.526,6.526,6.526,6.526
USDNOK,20050929,194500,6.526,6.526,6.526,6.526
USDNOK,20050929,194600,6.526,6.526,6.526,6.526
USDNOK,20050929,194700,6.526,6.526,6.526,6.526
USDNOK,20050929,194800,6.526,6.526,6.526,6.526
USDNOK,20050929,194900,6.525,6.526,6.525,6.525
USDNOK,20050929,195000,6.525,6.525,6.525,6.525
USDNOK,20050929,195100,6.525,6.525,6.525,6.525
USDNOK,20050929,195200,6.525,6.525,6.525,6.525
USDNOK,20050929,195300,6.525,6.525,6.525,6.525
USDNOK,20050929,195400,6.525,6.525,6.525,6.525
USDNOK,20050929,195500,6.525,6.525,6.525,6.525
USDNOK,20050929,195600,6.525,6.525,6.525,6.525
USDNOK,20050929,195700,6.525,6.525,6.525,6.525
USDNOK,20050929,195800,6.525,6.525,6.523,6.523
USDNOK,20050929,195900,6.522,6.522,6.517,6.517
USDNOK,20050929,200000,6.518,6.518,6.515,6.515
USDNOK,20050929,200100,6.514,6.514,6.512,6.513
USDNOK,20050929,200200,6.514,6.516,6.514,6.516
USDNOK,20050929,200300,6.517,6.517,6.514,6.514
USDNOK,20050929,200400,6.513,6.516,6.513,6.516
USDNOK,20050929,200500,6.516,6.516,6.516,6.516
USDNOK,20050929,200600,6.517,6.517,6.517,6.517
USDNOK,20050929,200700,6.517,6.517,6.517,6.517
USDNOK,20050929,200800,6.517,6.517,6.516,6.516
USDNOK,20050929,200900,6.516,6.516,6.516,6.516
USDNOK,20050929,201000,6.517,6.517,6.517,6.517
USDNOK,20050929,201100,6.517,6.518,6.517,6.518
USDNOK,20050929,201200,6.517,6.518,6.517,6.518
USDNOK,20050929,201300,6.518,6.518,6.518,6.518
USDNOK,20050929,201400,6.518,6.518,6.518,6.518
USDNOK,20050929,201500,6.518,6.518,6.518,6.518
USDNOK,20050929,201600,6.518,6.519,6.518,6.519
USDNOK,20050929,201700,6.520,6.520,6.520,6.520
USDNOK,20050929,201800,6.520,6.520,6.520,6.520
USDNOK,20050929,201900,6.520,6.520,6.519,6.519
USDNOK,20050929,202000,6.519,6.519,6.519,6.519
USDNOK,20050929,202100,6.519,6.519,6.519,6.519
USDNOK,20050929,202200,6.519,6.519,6.519,6.519
USDNOK,20050929,202300,6.518,6.518,6.518,6.518
USDNOK,20050929,202400,6.518,6.519,6.518,6.519
USDNOK,20050929,202500,6.518,6.518,6.518,6.518
USDNOK,20050929,202600,6.517,6.517,6.515,6.516
USDNOK,20050929,202700,6.517,6.518,6.517,6.518
USDNOK,20050929,202800,6.518,6.518,6.518,6.518
USDNOK,20050929,202900,6.518,6.518,6.518,6.518
USDNOK,20050929,203000,6.517,6.518,6.517,6.517
USDNOK,20050929,203100,6.518,6.518,6.518,6.518
USDNOK,20050929,203200,6.518,6.518,6.517,6.517
USDNOK,20050929,203300,6.517,6.517,6.517,6.517
USDNOK,20050929,203400,6.518,6.518,6.518,6.518
USDNOK,20050929,203500,6.518,6.518,6.518,6.518
USDNOK,20050929,203600,6.518,6.518,6.518,6.518
USDNOK,20050929,203700,6.518,6.518,6.518,6.518
USDNOK,20050929,203800,6.518,6.518,6.518,6.518
USDNOK,20050929,203900,6.519,6.519,6.519,6.519
USDNOK,20050929,204000,6.519,6.519,6.519,6.519
USDNOK,20050929,204100,6.519,6.519,6.519,6.519
USDNOK,20050929,204200,6.519,6.520,6.519,6.519
USDNOK,20050929,204300,6.519,6.519,6.519,6.519
USDNOK,20050929,204400,6.519,6.519,6.519,6.519
USDNOK,20050929,204500,6.519,6.519,6.519,6.519
USDNOK,20050929,204700,6.519,6.519,6.519,6.519
USDNOK,20050929,204800,6.519,6.519,6.519,6.519
USDNOK,20050929,204900,6.519,6.519,6.519,6.519
USDNOK,20050929,205000,6.519,6.519,6.519,6.519
USDNOK,20050929,205100,6.519,6.520,6.519,6.520
USDNOK,20050929,205200,6.520,6.520,6.520,6.520
USDNOK,20050929,205300,6.519,6.520,6.519,6.520
USDNOK,20050929,205400,6.520,6.520,6.520,6.520
USDNOK,20050929,205500,6.520,6.520,6.520,6.520
USDNOK,20050929,205600,6.520,6.520,6.520,6.520
USDNOK,20050929,205700,6.520,6.520,6.519,6.519
USDNOK,20050929,205800,6.520,6.520,6.520,6.520
USDNOK,20050929,205900,6.519,6.519,6.519,6.519
USDNOK,20050929,210000,6.518,6.519,6.518,6.518
USDNOK,20050929,210100,6.517,6.519,6.517,6.519
USDNOK,20050929,210200,6.519,6.519,6.519,6.519
USDNOK,20050929,210300,6.518,6.518,6.518,6.518
USDNOK,20050929,210400,6.518,6.518,6.518,6.518
USDNOK,20050929,210500,6.518,6.518,6.518,6.518
USDNOK,20050929,210600,6.518,6.518,6.517,6.517
USDNOK,20050929,210700,6.517,6.517,6.517,6.517
USDNOK,20050929,210800,6.518,6.518,6.518,6.518
USDNOK,20050929,210900,6.518,6.518,6.518,6.518
USDNOK,20050929,211000,6.518,6.518,6.518,6.518
USDNOK,20050929,211100,6.519,6.519,6.519,6.519
USDNOK,20050929,211200,6.519,6.519,6.519,6.519
USDNOK,20050929,211300,6.519,6.519,6.518,6.518
USDNOK,20050929,211400,6.517,6.517,6.516,6.516
USDNOK,20050929,211500,6.517,6.517,6.517,6.517
USDNOK,20050929,211600,6.517,6.517,6.517,6.517
USDNOK,20050929,211700,6.517,6.517,6.517,6.517
USDNOK,20050929,211800,6.517,6.517,6.517,6.517
USDNOK,20050929,211900,6.517,6.517,6.517,6.517
USDNOK,20050929,212000,6.516,6.516,6.515,6.515
USDNOK,20050929,212100,6.514,6.514,6.514,6.514
USDNOK,20050929,212200,6.514,6.515,6.514,6.515
USDNOK,20050929,212300,6.515,6.515,6.515,6.515
USDNOK,20050929,212400,6.516,6.516,6.516,6.516
USDNOK,20050929,212500,6.516,6.516,6.515,6.516
USDNOK,20050929,212600,6.516,6.516,6.516,6.516
USDNOK,20050929,212700,6.516,6.516,6.516,6.516
USDNOK,20050929,212800,6.516,6.516,6.516,6.516
USDNOK,20050929,212900,6.516,6.517,6.516,6.517
USDNOK,20050929,213000,6.517,6.517,6.517,6.517
USDNOK,20050929,213100,6.517,6.517,6.517,6.517
USDNOK,20050929,213200,6.517,6.517,6.517,6.517
USDNOK,20050929,213300,6.517,6.517,6.517,6.517
USDNOK,20050929,213400,6.517,6.517,6.517,6.517
USDNOK,20050929,213500,6.518,6.518,6.518,6.518
USDNOK,20050929,213600,6.517,6.518,6.517,6.517
USDNOK,20050929,213800,6.517,6.517,6.516,6.516
USDNOK,20050929,213900,6.517,6.517,6.515,6.515
USDNOK,20050929,214000,6.514,6.515,6.514,6.514
USDNOK,20050929,214100,6.514,6.514,6.514,6.514
USDNOK,20050929,214200,6.515,6.515,6.515,6.515
USDNOK,20050929,214300,6.516,6.516,6.516,6.516
USDNOK,20050929,214400,6.516,6.516,6.516,6.516
USDNOK,20050929,214500,6.516,6.516,6.516,6.516
USDNOK,20050929,214600,6.517,6.517,6.517,6.517
USDNOK,20050929,214700,6.517,6.517,6.517,6.517
USDNOK,20050929,214800,6.517,6.517,6.517,6.517
USDNOK,20050929,214900,6.517,6.517,6.517,6.517
USDNOK,20050929,215000,6.517,6.517,6.517,6.517
USDNOK,20050929,215100,6.517,6.517,6.516,6.516
USDNOK,20050929,215200,6.516,6.517,6.516,6.517
USDNOK,20050929,215300,6.517,6.517,6.517,6.517
USDNOK,20050929,215400,6.517,6.517,6.517,6.517
USDNOK,20050929,215500,6.517,6.517,6.517,6.517
USDNOK,20050929,215600,6.517,6.517,6.517,6.517
USDNOK,20050929,215700,6.516,6.516,6.516,6.516
USDNOK,20050929,215800,6.516,6.516,6.516,6.516
USDNOK,20050929,215900,6.516,6.516,6.516,6.516
USDNOK,20050929,220000,6.516,6.516,6.516,6.516
USDNOK,20050929,220100,6.515,6.515,6.515,6.515
USDNOK,20050929,220200,6.515,6.515,6.515,6.515
USDNOK,20050929,220300,6.515,6.515,6.515,6.515
USDNOK,20050929,220400,6.515,6.515,6.515,6.515
USDNOK,20050929,220500,6.516,6.516,6.516,6.516
USDNOK,20050929,220600,6.516,6.516,6.516,6.516
USDNOK,20050929,220700,6.516,6.516,6.516,6.516
USDNOK,20050929,220800,6.516,6.517,6.516,6.517
USDNOK,20050929,220900,6.518,6.518,6.517,6.518
USDNOK,20050929,221000,6.519,6.519,6.519,6.519
USDNOK,20050929,221100,6.519,6.519,6.519,6.519
USDNOK,20050929,221200,6.519,6.519,6.519,6.519
USDNOK,20050929,221300,6.519,6.520,6.519,6.520
USDNOK,20050929,221400,6.520,6.520,6.520,6.520
USDNOK,20050929,221500,6.520,6.520,6.520,6.520
USDNOK,20050929,221600,6.520,6.520,6.520,6.520
USDNOK,20050929,221700,6.521,6.521,6.521,6.521
USDNOK,20050929,221800,6.521,6.522,6.521,6.522
USDNOK,20050929,221900,6.521,6.521,6.521,6.521
USDNOK,20050929,222000,6.521,6.521,6.521,6.521
USDNOK,20050929,222100,6.520,6.520,6.519,6.519
USDNOK,20050929,222200,6.519,6.519,6.518,6.518
USDNOK,20050929,222300,6.519,6.519,6.519,6.519
USDNOK,20050929,222400,6.519,6.520,6.519,6.520
USDNOK,20050929,222500,6.520,6.520,6.520,6.520
USDNOK,20050929,222600,6.520,6.520,6.519,6.519
USDNOK,20050929,222700,6.519,6.519,6.519,6.519
USDNOK,20050929,222800,6.519,6.519,6.519,6.519
USDNOK,20050929,222900,6.518,6.518,6.518,6.518
USDNOK,20050929,223000,6.518,6.519,6.518,6.519
USDNOK,20050929,223100,6.519,6.519,6.519,6.519
USDNOK,20050929,223200,6.519,6.519,6.519,6.519
USDNOK,20050929,223300,6.519,6.519,6.519,6.519
USDNOK,20050929,223400,6.518,6.518,6.518,6.518
USDNOK,20050929,223500,6.518,6.518,6.518,6.518
USDNOK,20050929,223600,6.518,6.518,6.518,6.518
USDNOK,20050929,223700,6.518,6.518,6.518,6.518
USDNOK,20050929,223800,6.518,6.518,6.516,6.516
USDNOK,20050929,223900,6.517,6.518,6.517,6.518
USDNOK,20050929,224000,6.518,6.519,6.518,6.519
USDNOK,20050929,224100,6.520,6.520,6.520,6.520
USDNOK,20050929,224200,6.519,6.519,6.519,6.519
USDNOK,20050929,224300,6.519,6.519,6.519,6.519
USDNOK,20050929,224400,6.519,6.519,6.519,6.519
USDNOK,20050929,224500,6.518,6.518,6.518,6.518
USDNOK,20050929,224600,6.518,6.518,6.517,6.517
USDNOK,20050929,224700,6.516,6.517,6.516,6.517
USDNOK,20050929,224800,6.517,6.517,6.517,6.517
USDNOK,20050929,224900,6.516,6.517,6.516,6.517
USDNOK,20050929,225000,6.517,6.518,6.517,6.518
USDNOK,20050929,225100,6.519,6.519,6.519,6.519
USDNOK,20050929,225200,6.519,6.519,6.519,6.519
USDNOK,20050929,225300,6.519,6.519,6.518,6.518
USDNOK,20050929,225400,6.518,6.518,6.518,6.518
USDNOK,20050929,225500,6.518,6.519,6.518,6.519
USDNOK,20050929,225600,6.518,6.519,6.518,6.519
USDNOK,20050929,225700,6.520,6.521,6.520,6.521
USDNOK,20050929,225800,6.522,6.522,6.522,6.522
USDNOK,20050929,225900,6.521,6.521,6.521,6.521
USDNOK,20050929,230000,6.521,6.522,6.521,6.522
USDNOK,20050929,230100,6.522,6.522,6.521,6.521
USDNOK,20050929,230200,6.521,6.521,6.521,6.521
USDNOK,20050929,230300,6.521,6.521,6.521,6.521
USDNOK,20050929,230400,6.521,6.521,6.521,6.521
USDNOK,20050929,230500,6.522,6.522,6.522,6.522
USDNOK,20050929,230600,6.522,6.522,6.522,6.522
USDNOK,20050929,230700,6.522,6.522,6.522,6.522
USDNOK,20050929,230800,6.521,6.521,6.520,6.521
USDNOK,20050929,230900,6.520,6.520,6.520,6.520
USDNOK,20050929,231000,6.518,6.519,6.518,6.518
USDNOK,20050929,231100,6.518,6.518,6.518,6.518
USDNOK,20050929,231200,6.517,6.517,6.517,6.517
USDNOK,20050929,231300,6.518,6.518,6.518,6.518
USDNOK,20050929,231400,6.518,6.518,6.517,6.517
USDNOK,20050929,231500,6.517,6.517,6.517,6.517
USDNOK,20050929,231600,6.517,6.517,6.517,6.517
USDNOK,20050929,231700,6.517,6.517,6.516,6.517
USDNOK,20050929,231800,6.518,6.518,6.518,6.518
USDNOK,20050929,231900,6.518,6.518,6.518,6.518
USDNOK,20050929,232000,6.518,6.518,6.518,6.518
USDNOK,20050929,232100,6.518,6.518,6.518,6.518
USDNOK,20050929,232200,6.517,6.520,6.517,6.520
USDNOK,20050929,232300,6.520,6.520,6.520,6.520
USDNOK,20050929,232400,6.521,6.521,6.520,6.520
USDNOK,20050929,232500,6.521,6.521,6.521,6.521
USDNOK,20050929,232600,6.521,6.521,6.521,6.521
USDNOK,20050929,232700,6.521,6.521,6.521,6.521
USDNOK,20050929,232800,6.521,6.521,6.521,6.521
USDNOK,20050929,232900,6.521,6.521,6.521,6.521
USDNOK,20050929,233000,6.521,6.521,6.521,6.521
USDNOK,20050929,233100,6.521,6.522,6.521,6.522
USDNOK,20050929,233200,6.522,6.522,6.522,6.522
USDNOK,20050929,233300,6.522,6.522,6.522,6.522
USDNOK,20050929,233400,6.522,6.522,6.522,6.522
USDNOK,20050929,233500,6.522,6.522,6.522,6.522
USDNOK,20050929,233600,6.522,6.522,6.522,6.522
USDNOK,20050929,233700,6.522,6.522,6.522,6.522
USDNOK,20050929,233800,6.522,6.522,6.522,6.522
USDNOK,20050929,233900,6.522,6.522,6.522,6.522
USDNOK,20050929,234000,6.522,6.522,6.522,6.522
USDNOK,20050929,234100,6.521,6.521,6.521,6.521
USDNOK,20050929,234200,6.521,6.521,6.521,6.521
USDNOK,20050929,234300,6.521,6.521,6.521,6.521
USDNOK,20050929,234400,6.521,6.521,6.521,6.521
USDNOK,20050929,234500,6.521,6.521,6.521,6.521
USDNOK,20050929,234600,6.521,6.521,6.521,6.521
USDNOK,20050929,234700,6.521,6.521,6.521,6.521
USDNOK,20050929,234800,6.521,6.521,6.521,6.521
USDNOK,20050929,234900,6.521,6.521,6.521,6.521
USDNOK,20050929,235000,6.521,6.522,6.521,6.522
USDNOK,20050929,235100,6.522,6.522,6.522,6.522
USDNOK,20050929,235200,6.522,6.522,6.522,6.522
USDNOK,20050929,235300,6.522,6.522,6.522,6.522
USDNOK,20050929,235400,6.521,6.521,6.521,6.521
USDNOK,20050929,235500,6.521,6.521,6.521,6.521
USDNOK,20050929,235600,6.521,6.522,6.521,6.521
USDNOK,20050929,235700,6.521,6.521,6.521,6.521
USDNOK,20050929,235800,6.521,6.521,6.521,6.521
USDNOK,20050929,235900,6.521,6.521,6.521,6.521
USDNOK,20050930,000000,6.521,6.521,6.521,6.521
USDPLN,20050929,000200,3.238,3.238,3.236,3.236
USDPLN,20050929,000400,3.238,3.238,3.238,3.238
USDPLN,20050929,000700,3.236,3.236,3.236,3.236
USDPLN,20050929,000800,3.238,3.238,3.238,3.238
USDPLN,20050929,001200,3.236,3.236,3.235,3.235
USDPLN,20050929,001300,3.236,3.238,3.236,3.238
USDPLN,20050929,001500,3.237,3.237,3.237,3.237
USDPLN,20050929,001600,3.236,3.238,3.236,3.238
USDPLN,20050929,001800,3.236,3.236,3.236,3.236
USDPLN,20050929,002000,3.235,3.235,3.235,3.235
USDPLN,20050929,002300,3.236,3.238,3.236,3.238
USDPLN,20050929,002400,3.241,3.241,3.241,3.241
USDPLN,20050929,002900,3.241,3.241,3.241,3.241
USDPLN,20050929,003000,3.240,3.240,3.238,3.238
USDPLN,20050929,003100,3.235,3.235,3.235,3.235
USDPLN,20050929,003400,3.236,3.236,3.236,3.236
USDPLN,20050929,003500,3.235,3.236,3.235,3.236
USDPLN,20050929,003600,3.235,3.235,3.235,3.235
USDPLN,20050929,003700,3.236,3.238,3.236,3.238
USDPLN,20050929,003800,3.237,3.237,3.237,3.237
USDPLN,20050929,003900,3.239,3.239,3.239,3.239
USDPLN,20050929,004100,3.235,3.235,3.235,3.235
USDPLN,20050929,004200,3.234,3.234,3.234,3.234
USDPLN,20050929,004300,3.233,3.233,3.233,3.233
USDPLN,20050929,004800,3.232,3.232,3.231,3.231
USDPLN,20050929,004900,3.232,3.232,3.228,3.228
USDPLN,20050929,005000,3.227,3.228,3.227,3.228
USDPLN,20050929,005200,3.227,3.228,3.227,3.228
USDPLN,20050929,005300,3.227,3.228,3.227,3.227
USDPLN,20050929,005500,3.228,3.228,3.228,3.228
USDPLN,20050929,005600,3.229,3.229,3.229,3.229
USDPLN,20050929,005700,3.230,3.230,3.230,3.230
USDPLN,20050929,005900,3.231,3.231,3.230,3.230
USDPLN,20050929,010000,3.231,3.231,3.229,3.229
USDPLN,20050929,010100,3.230,3.230,3.230,3.230
USDPLN,20050929,010200,3.229,3.230,3.229,3.230
USDPLN,20050929,010700,3.230,3.230,3.230,3.230
USDPLN,20050929,010800,3.229,3.229,3.229,3.229
USDPLN,20050929,010900,3.228,3.228,3.228,3.228
USDPLN,20050929,011000,3.229,3.229,3.229,3.229
USDPLN,20050929,011300,3.228,3.228,3.228,3.228
USDPLN,20050929,011400,3.232,3.232,3.232,3.232
USDPLN,20050929,011700,3.231,3.232,3.231,3.231
USDPLN,20050929,012200,3.231,3.231,3.231,3.231
USDPLN,20050929,012400,3.232,3.232,3.232,3.232
USDPLN,20050929,012900,3.231,3.231,3.231,3.231
USDPLN,20050929,013200,3.230,3.230,3.230,3.230
USDPLN,20050929,013300,3.231,3.231,3.231,3.231
USDPLN,20050929,013400,3.230,3.230,3.230,3.230
USDPLN,20050929,013700,3.231,3.231,3.231,3.231
USDPLN,20050929,014100,3.232,3.232,3.231,3.231
USDPLN,20050929,014200,3.232,3.232,3.231,3.231
USDPLN,20050929,014600,3.230,3.231,3.230,3.231
USDPLN,20050929,014800,3.232,3.233,3.232,3.233
USDPLN,20050929,014900,3.232,3.233,3.232,3.233
USDPLN,20050929,015000,3.232,3.232,3.231,3.231
USDPLN,20050929,015100,3.232,3.232,3.231,3.231
USDPLN,20050929,015200,3.232,3.232,3.232,3.232
USDPLN,20050929,015300,3.233,3.233,3.232,3.232
USDPLN,20050929,015400,3.233,3.234,3.233,3.234
USDPLN,20050929,015500,3.233,3.233,3.233,3.233
USDPLN,20050929,015600,3.234,3.234,3.233,3.233
USDPLN,20050929,015700,3.234,3.234,3.233,3.233
USDPLN,20050929,020000,3.232,3.232,3.232,3.232
USDPLN,20050929,020100,3.233,3.233,3.233,3.233
USDPLN,20050929,020200,3.234,3.234,3.234,3.234
USDPLN,20050929,020300,3.235,3.235,3.235,3.235
USDPLN,20050929,020600,3.234,3.234,3.234,3.234
USDPLN,20050929,020700,3.233,3.233,3.233,3.233
USDPLN,20050929,021000,3.234,3.234,3.233,3.233
USDPLN,20050929,021100,3.234,3.234,3.234,3.234
USDPLN,20050929,021400,3.235,3.236,3.235,3.236
USDPLN,20050929,021500,3.235,3.235,3.235,3.235
USDPLN,20050929,021600,3.234,3.234,3.234,3.234
USDPLN,20050929,021800,3.233,3.233,3.233,3.233
USDPLN,20050929,022000,3.234,3.234,3.234,3.234
USDPLN,20050929,022200,3.235,3.235,3.235,3.235
USDPLN,20050929,022500,3.234,3.234,3.234,3.234
USDPLN,20050929,022600,3.235,3.235,3.234,3.234
USDPLN,20050929,022700,3.235,3.235,3.235,3.235
USDPLN,20050929,022900,3.234,3.234,3.234,3.234
USDPLN,20050929,023000,3.236,3.237,3.236,3.237
USDPLN,20050929,023100,3.239,3.239,3.239,3.239
USDPLN,20050929,023200,3.240,3.240,3.240,3.240
USDPLN,20050929,023300,3.237,3.240,3.237,3.240
USDPLN,20050929,023500,3.241,3.241,3.240,3.240
USDPLN,20050929,023600,3.239,3.239,3.239,3.239
USDPLN,20050929,023800,3.238,3.240,3.238,3.240
USDPLN,20050929,024000,3.241,3.241,3.240,3.240
USDPLN,20050929,024400,3.238,3.240,3.238,3.240
USDPLN,20050929,024500,3.239,3.241,3.239,3.241
USDPLN,20050929,024700,3.242,3.242,3.241,3.242
USDPLN,20050929,024900,3.241,3.241,3.241,3.241
USDPLN,20050929,025300,3.240,3.241,3.240,3.241
USDPLN,20050929,025400,3.240,3.240,3.240,3.240
USDPLN,20050929,025500,3.241,3.241,3.241,3.241
USDPLN,20050929,025600,3.242,3.242,3.241,3.241
USDPLN,20050929,030100,3.240,3.241,3.240,3.241
USDPLN,20050929,030200,3.240,3.241,3.240,3.241
USDPLN,20050929,030500,3.239,3.239,3.239,3.239
USDPLN,20050929,030600,3.241,3.241,3.238,3.238
USDPLN,20050929,030700,3.241,3.241,3.241,3.241
USDPLN,20050929,030800,3.240,3.240,3.240,3.240
USDPLN,20050929,030900,3.241,3.241,3.241,3.241
USDPLN,20050929,031000,3.240,3.240,3.238,3.238
USDPLN,20050929,031100,3.239,3.239,3.238,3.238
USDPLN,20050929,031200,3.239,3.239,3.239,3.239
USDPLN,20050929,031300,3.240,3.240,3.240,3.240
USDPLN,20050929,031600,3.237,3.239,3.237,3.239
USDPLN,20050929,031700,3.240,3.240,3.240,3.240
USDPLN,20050929,032200,3.240,3.240,3.240,3.240
USDPLN,20050929,032300,3.237,3.237,3.237,3.237
USDPLN,20050929,032400,3.236,3.240,3.236,3.240
USDPLN,20050929,032500,3.238,3.240,3.238,3.240
USDPLN,20050929,032700,3.238,3.239,3.238,3.239
USDPLN,20050929,032800,3.238,3.240,3.238,3.240
USDPLN,20050929,033300,3.240,3.240,3.240,3.240
USDPLN,20050929,033400,3.239,3.239,3.239,3.239
USDPLN,20050929,033900,3.238,3.238,3.238,3.238
USDPLN,20050929,034000,3.237,3.237,3.236,3.236
USDPLN,20050929,034200,3.235,3.235,3.235,3.235
USDPLN,20050929,034300,3.236,3.240,3.236,3.240
USDPLN,20050929,034800,3.240,3.240,3.240,3.240
USDPLN,20050929,035300,3.240,3.240,3.240,3.240
USDPLN,20050929,035700,3.239,3.239,3.239,3.239
USDPLN,20050929,035800,3.240,3.240,3.240,3.240
USDPLN,20050929,035900,3.239,3.239,3.239,3.239
USDPLN,20050929,040400,3.239,3.239,3.239,3.239
USDPLN,20050929,040700,3.238,3.238,3.238,3.238
USDPLN,20050929,040800,3.239,3.239,3.239,3.239
USDPLN,20050929,040900,3.240,3.240,3.239,3.240
USDPLN,20050929,041000,3.239,3.239,3.239,3.239
USDPLN,20050929,041200,3.238,3.238,3.238,3.238
USDPLN,20050929,041300,3.240,3.240,3.240,3.240
USDPLN,20050929,041400,3.239,3.239,3.238,3.238
USDPLN,20050929,041800,3.236,3.238,3.236,3.238
USDPLN,20050929,042200,3.239,3.239,3.238,3.238
USDPLN,20050929,042500,3.239,3.239,3.238,3.238
USDPLN,20050929,042800,3.239,3.239,3.239,3.239
USDPLN,20050929,043300,3.239,3.239,3.239,3.239
USDPLN,20050929,043500,3.238,3.239,3.238,3.239
USDPLN,20050929,043800,3.238,3.238,3.238,3.238
USDPLN,20050929,043900,3.237,3.237,3.237,3.237
USDPLN,20050929,044000,3.235,3.235,3.235,3.235
USDPLN,20050929,044100,3.237,3.239,3.237,3.239
USDPLN,20050929,044400,3.238,3.238,3.238,3.238
USDPLN,20050929,044500,3.239,3.239,3.238,3.238
USDPLN,20050929,044800,3.239,3.239,3.239,3.239
USDPLN,20050929,045100,3.238,3.238,3.237,3.237
USDPLN,20050929,045200,3.236,3.236,3.236,3.236
USDPLN,20050929,045300,3.237,3.237,3.237,3.237
USDPLN,20050929,045400,3.238,3.239,3.238,3.238
USDPLN,20050929,045500,3.239,3.239,3.238,3.238
USDPLN,20050929,045600,3.239,3.239,3.238,3.238
USDPLN,20050929,050100,3.238,3.238,3.238,3.238
USDPLN,20050929,050200,3.237,3.237,3.235,3.235
USDPLN,20050929,050300,3.233,3.233,3.232,3.232
USDPLN,20050929,050400,3.233,3.233,3.232,3.232
USDPLN,20050929,050600,3.233,3.233,3.233,3.233
USDPLN,20050929,050700,3.232,3.232,3.232,3.232
USDPLN,20050929,050800,3.231,3.232,3.231,3.232
USDPLN,20050929,050900,3.231,3.231,3.231,3.231
USDPLN,20050929,051000,3.233,3.233,3.231,3.231
USDPLN,20050929,051100,3.232,3.232,3.232,3.232
USDPLN,20050929,051300,3.233,3.233,3.232,3.232
USDPLN,20050929,051400,3.233,3.233,3.232,3.232
USDPLN,20050929,051500,3.231,3.231,3.231,3.231
USDPLN,20050929,051600,3.232,3.232,3.231,3.231
USDPLN,20050929,051800,3.232,3.232,3.232,3.232
USDPLN,20050929,051900,3.233,3.233,3.233,3.233
USDPLN,20050929,052000,3.232,3.232,3.232,3.232
USDPLN,20050929,052100,3.231,3.232,3.231,3.232
USDPLN,20050929,052500,3.231,3.231,3.230,3.231
USDPLN,20050929,052700,3.232,3.232,3.232,3.232
USDPLN,20050929,052800,3.233,3.233,3.233,3.233
USDPLN,20050929,052900,3.234,3.234,3.232,3.232
USDPLN,20050929,053000,3.234,3.234,3.233,3.233
USDPLN,20050929,053100,3.232,3.232,3.232,3.232
USDPLN,20050929,053200,3.231,3.231,3.231,3.231
USDPLN,20050929,053300,3.232,3.232,3.231,3.231
USDPLN,20050929,053400,3.232,3.233,3.232,3.232
USDPLN,20050929,053500,3.233,3.233,3.233,3.233
USDPLN,20050929,053700,3.231,3.231,3.231,3.231
USDPLN,20050929,053800,3.232,3.232,3.232,3.232
USDPLN,20050929,053900,3.231,3.231,3.231,3.231
USDPLN,20050929,054400,3.230,3.231,3.230,3.231
USDPLN,20050929,054500,3.233,3.233,3.231,3.232
USDPLN,20050929,054600,3.231,3.232,3.231,3.232
USDPLN,20050929,054700,3.231,3.231,3.231,3.231
USDPLN,20050929,055000,3.230,3.230,3.230,3.230
USDPLN,20050929,055100,3.231,3.231,3.231,3.231
USDPLN,20050929,055300,3.232,3.232,3.231,3.231
USDPLN,20050929,055500,3.232,3.232,3.232,3.232
USDPLN,20050929,060000,3.232,3.232,3.232,3.232
USDPLN,20050929,060300,3.231,3.231,3.231,3.231
USDPLN,20050929,060500,3.232,3.232,3.232,3.232
USDPLN,20050929,060600,3.231,3.231,3.231,3.231
USDPLN,20050929,060700,3.232,3.232,3.232,3.232
USDPLN,20050929,060900,3.233,3.233,3.233,3.233
USDPLN,20050929,061000,3.232,3.232,3.232,3.232
USDPLN,20050929,061200,3.233,3.233,3.232,3.232
USDPLN,20050929,061400,3.233,3.233,3.233,3.233
USDPLN,20050929,061700,3.232,3.232,3.231,3.231
USDPLN,20050929,061800,3.232,3.232,3.231,3.232
USDPLN,20050929,061900,3.230,3.231,3.230,3.231
USDPLN,20050929,062000,3.230,3.230,3.230,3.230
USDPLN,20050929,062100,3.231,3.232,3.231,3.232
USDPLN,20050929,062200,3.231,3.231,3.231,3.231
USDPLN,20050929,062300,3.232,3.232,3.232,3.232
USDPLN,20050929,062500,3.231,3.231,3.231,3.231
USDPLN,20050929,062800,3.232,3.232,3.232,3.232
USDPLN,20050929,062900,3.231,3.231,3.231,3.231
USDPLN,20050929,063000,3.232,3.232,3.232,3.232
USDPLN,20050929,063100,3.233,3.233,3.233,3.233
USDPLN,20050929,063200,3.232,3.233,3.232,3.233
USDPLN,20050929,063300,3.234,3.234,3.234,3.234
USDPLN,20050929,063400,3.233,3.234,3.233,3.234
USDPLN,20050929,063500,3.235,3.235,3.235,3.235
USDPLN,20050929,063600,3.234,3.234,3.234,3.234
USDPLN,20050929,063700,3.233,3.233,3.233,3.233
USDPLN,20050929,063800,3.234,3.234,3.233,3.233
USDPLN,20050929,064100,3.232,3.232,3.232,3.232
USDPLN,20050929,064600,3.232,3.232,3.232,3.232
USDPLN,20050929,064800,3.231,3.231,3.231,3.231
USDPLN,20050929,065100,3.232,3.233,3.232,3.233
USDPLN,20050929,065200,3.232,3.232,3.232,3.232
USDPLN,20050929,065300,3.233,3.233,3.233,3.233
USDPLN,20050929,065500,3.232,3.232,3.232,3.232
USDPLN,20050929,065600,3.233,3.233,3.233,3.233
USDPLN,20050929,065800,3.231,3.231,3.231,3.231
USDPLN,20050929,065900,3.232,3.232,3.232,3.232
USDPLN,20050929,070000,3.231,3.232,3.231,3.232
USDPLN,20050929,070300,3.233,3.233,3.233,3.233
USDPLN,20050929,070500,3.232,3.232,3.232,3.232
USDPLN,20050929,070900,3.233,3.233,3.233,3.233
USDPLN,20050929,071100,3.234,3.234,3.234,3.234
USDPLN,20050929,071300,3.232,3.232,3.232,3.232
USDPLN,20050929,071400,3.233,3.233,3.233,3.233
USDPLN,20050929,071500,3.232,3.232,3.232,3.232
USDPLN,20050929,071800,3.231,3.231,3.231,3.231
USDPLN,20050929,072100,3.232,3.232,3.232,3.232
USDPLN,20050929,072400,3.233,3.233,3.233,3.233
USDPLN,20050929,072800,3.232,3.232,3.232,3.232
USDPLN,20050929,072900,3.233,3.233,3.233,3.233
USDPLN,20050929,073100,3.234,3.234,3.234,3.234
USDPLN,20050929,073500,3.233,3.233,3.232,3.232
USDPLN,20050929,073600,3.233,3.233,3.232,3.232
USDPLN,20050929,074000,3.233,3.233,3.233,3.233
USDPLN,20050929,074100,3.234,3.234,3.233,3.233
USDPLN,20050929,074200,3.232,3.232,3.232,3.232
USDPLN,20050929,074500,3.231,3.231,3.231,3.231
USDPLN,20050929,074600,3.232,3.232,3.232,3.232
USDPLN,20050929,074700,3.233,3.233,3.233,3.233
USDPLN,20050929,074900,3.234,3.234,3.233,3.233
USDPLN,20050929,075000,3.234,3.234,3.234,3.234
USDPLN,20050929,075100,3.233,3.233,3.233,3.233
USDPLN,20050929,075500,3.234,3.234,3.232,3.232
USDPLN,20050929,075600,3.231,3.233,3.231,3.233
USDPLN,20050929,075900,3.232,3.232,3.232,3.232
USDPLN,20050929,080000,3.233,3.234,3.233,3.234
USDPLN,20050929,080100,3.233,3.233,3.233,3.233
USDPLN,20050929,080200,3.234,3.234,3.232,3.232
USDPLN,20050929,080300,3.233,3.234,3.233,3.234
USDPLN,20050929,080400,3.233,3.233,3.232,3.232
USDPLN,20050929,080500,3.233,3.234,3.232,3.234
USDPLN,20050929,080600,3.233,3.233,3.233,3.233
USDPLN,20050929,080900,3.232,3.233,3.232,3.233
USDPLN,20050929,081100,3.232,3.232,3.231,3.232
USDPLN,20050929,081200,3.231,3.231,3.231,3.231
USDPLN,20050929,081300,3.232,3.232,3.232,3.232
USDPLN,20050929,081500,3.231,3.231,3.231,3.231
USDPLN,20050929,081600,3.230,3.231,3.230,3.230
USDPLN,20050929,081800,3.229,3.229,3.229,3.229
USDPLN,20050929,081900,3.228,3.228,3.228,3.228
USDPLN,20050929,082100,3.229,3.229,3.229,3.229
USDPLN,20050929,082500,3.228,3.228,3.228,3.228
USDPLN,20050929,082900,3.227,3.228,3.227,3.228
USDPLN,20050929,083000,3.229,3.229,3.229,3.229
USDPLN,20050929,083100,3.230,3.230,3.230,3.230
USDPLN,20050929,083300,3.229,3.230,3.229,3.230
USDPLN,20050929,083700,3.229,3.229,3.229,3.229
USDPLN,20050929,084000,3.230,3.230,3.230,3.230
USDPLN,20050929,084100,3.231,3.231,3.231,3.231
USDPLN,20050929,084200,3.230,3.230,3.230,3.230
USDPLN,20050929,084500,3.229,3.229,3.229,3.229
USDPLN,20050929,084800,3.230,3.230,3.229,3.230
USDPLN,20050929,084900,3.231,3.231,3.231,3.231
USDPLN,20050929,085300,3.232,3.232,3.232,3.232
USDPLN,20050929,085400,3.231,3.231,3.231,3.231
USDPLN,20050929,085500,3.230,3.230,3.230,3.230
USDPLN,20050929,090000,3.231,3.231,3.230,3.230
USDPLN,20050929,090100,3.231,3.231,3.231,3.231
USDPLN,20050929,090200,3.230,3.230,3.230,3.230
USDPLN,20050929,090300,3.229,3.229,3.229,3.229
USDPLN,20050929,090400,3.228,3.228,3.227,3.227
USDPLN,20050929,090500,3.228,3.228,3.227,3.227
USDPLN,20050929,090600,3.226,3.227,3.225,3.227
USDPLN,20050929,090700,3.228,3.228,3.228,3.228
USDPLN,20050929,090800,3.227,3.229,3.227,3.229
USDPLN,20050929,090900,3.230,3.230,3.229,3.230
USDPLN,20050929,091000,3.229,3.230,3.229,3.230
USDPLN,20050929,091100,3.229,3.231,3.229,3.231
USDPLN,20050929,091300,3.232,3.232,3.231,3.231
USDPLN,20050929,091400,3.232,3.232,3.232,3.232
USDPLN,20050929,091500,3.233,3.233,3.232,3.232
USDPLN,20050929,091700,3.233,3.233,3.233,3.233
USDPLN,20050929,092100,3.234,3.234,3.234,3.234
USDPLN,20050929,092300,3.235,3.235,3.234,3.235
USDPLN,20050929,092400,3.234,3.234,3.233,3.234
USDPLN,20050929,092500,3.233,3.233,3.233,3.233
USDPLN,20050929,093000,3.233,3.233,3.233,3.233
USDPLN,20050929,093400,3.234,3.234,3.234,3.234
USDPLN,20050929,093500,3.233,3.233,3.233,3.233
USDPLN,20050929,093600,3.234,3.234,3.234,3.234
USDPLN,20050929,093700,3.235,3.235,3.235,3.235
USDPLN,20050929,093900,3.234,3.234,3.234,3.234
USDPLN,20050929,094100,3.235,3.235,3.234,3.234
USDPLN,20050929,094300,3.235,3.235,3.234,3.235
USDPLN,20050929,094400,3.234,3.234,3.234,3.234
USDPLN,20050929,094600,3.235,3.235,3.235,3.235
USDPLN,20050929,094900,3.236,3.236,3.235,3.235
USDPLN,20050929,095500,3.235,3.235,3.234,3.234
USDPLN,20050929,095900,3.235,3.235,3.235,3.235
USDPLN,20050929,100100,3.236,3.236,3.236,3.236
USDPLN,20050929,100200,3.235,3.235,3.235,3.235
USDPLN,20050929,100400,3.234,3.234,3.234,3.234
USDPLN,20050929,100700,3.233,3.233,3.233,3.233
USDPLN,20050929,100800,3.232,3.232,3.232,3.232
USDPLN,20050929,101300,3.233,3.233,3.232,3.233
USDPLN,20050929,101500,3.232,3.232,3.232,3.232
USDPLN,20050929,101600,3.233,3.233,3.233,3.233
USDPLN,20050929,101700,3.232,3.233,3.232,3.233
USDPLN,20050929,101800,3.234,3.236,3.234,3.236
USDPLN,20050929,101900,3.237,3.238,3.237,3.237
USDPLN,20050929,102200,3.236,3.236,3.236,3.236
USDPLN,20050929,102300,3.237,3.237,3.237,3.237
USDPLN,20050929,102400,3.236,3.236,3.236,3.236
USDPLN,20050929,102500,3.237,3.237,3.237,3.237
USDPLN,20050929,102600,3.236,3.236,3.236,3.236
USDPLN,20050929,103100,3.236,3.236,3.236,3.236
USDPLN,20050929,103300,3.237,3.237,3.236,3.236
USDPLN,20050929,103500,3.235,3.235,3.235,3.235
USDPLN,20050929,103600,3.236,3.236,3.236,3.236
USDPLN,20050929,103900,3.235,3.237,3.235,3.237
USDPLN,20050929,104000,3.238,3.238,3.238,3.238
USDPLN,20050929,104100,3.237,3.237,3.237,3.237
USDPLN,20050929,104400,3.238,3.238,3.238,3.238
USDPLN,20050929,104500,3.237,3.238,3.237,3.237
USDPLN,20050929,104600,3.238,3.238,3.238,3.238
USDPLN,20050929,105100,3.238,3.238,3.237,3.237
USDPLN,20050929,105200,3.236,3.236,3.236,3.236
USDPLN,20050929,105300,3.235,3.235,3.235,3.235
USDPLN,20050929,105500,3.234,3.234,3.234,3.234
USDPLN,20050929,105700,3.235,3.235,3.234,3.234
USDPLN,20050929,105800,3.233,3.233,3.233,3.233
USDPLN,20050929,110000,3.234,3.234,3.234,3.234
USDPLN,20050929,110500,3.234,3.235,3.234,3.235
USDPLN,20050929,110600,3.234,3.235,3.234,3.235
USDPLN,20050929,110700,3.234,3.234,3.234,3.234
USDPLN,20050929,110900,3.233,3.233,3.232,3.232
USDPLN,20050929,111000,3.233,3.233,3.233,3.233
USDPLN,20050929,111100,3.232,3.232,3.231,3.231
USDPLN,20050929,111200,3.232,3.232,3.231,3.231
USDPLN,20050929,111500,3.232,3.232,3.232,3.232
USDPLN,20050929,111800,3.233,3.233,3.231,3.231
USDPLN,20050929,112000,3.232,3.232,3.231,3.232
USDPLN,20050929,112100,3.233,3.233,3.233,3.233
USDPLN,20050929,112200,3.232,3.232,3.232,3.232
USDPLN,20050929,112500,3.233,3.233,3.233,3.233
USDPLN,20050929,112600,3.232,3.232,3.231,3.231
USDPLN,20050929,113000,3.232,3.232,3.232,3.232
USDPLN,20050929,113500,3.232,3.232,3.232,3.232
USDPLN,20050929,113700,3.233,3.233,3.233,3.233
USDPLN,20050929,114000,3.234,3.234,3.234,3.234
USDPLN,20050929,114500,3.234,3.234,3.234,3.234
USDPLN,20050929,114600,3.235,3.235,3.235,3.235
USDPLN,20050929,114800,3.234,3.234,3.234,3.234
USDPLN,20050929,114900,3.233,3.234,3.233,3.234
USDPLN,20050929,115400,3.234,3.234,3.234,3.234
USDPLN,20050929,115900,3.234,3.234,3.234,3.234
USDPLN,20050929,120200,3.235,3.235,3.235,3.235
USDPLN,20050929,120400,3.236,3.236,3.235,3.235
USDPLN,20050929,120500,3.236,3.236,3.235,3.235
USDPLN,20050929,120900,3.234,3.234,3.234,3.234
USDPLN,20050929,121000,3.235,3.235,3.235,3.235
USDPLN,20050929,121500,3.235,3.235,3.235,3.235
USDPLN,20050929,121900,3.234,3.234,3.234,3.234
USDPLN,20050929,122100,3.233,3.233,3.233,3.233
USDPLN,20050929,122200,3.232,3.232,3.231,3.231
USDPLN,20050929,122300,3.232,3.232,3.232,3.232
USDPLN,20050929,122500,3.233,3.233,3.233,3.233
USDPLN,20050929,123000,3.233,3.234,3.233,3.234
USDPLN,20050929,123500,3.234,3.234,3.234,3.234
USDPLN,20050929,124000,3.234,3.234,3.234,3.234
USDPLN,20050929,124500,3.233,3.233,3.233,3.233
USDPLN,20050929,124700,3.232,3.232,3.232,3.232
USDPLN,20050929,124900,3.233,3.233,3.233,3.233
USDPLN,20050929,125400,3.233,3.233,3.233,3.233
USDPLN,20050929,125700,3.234,3.234,3.234,3.234
USDPLN,20050929,125800,3.233,3.233,3.233,3.233
USDPLN,20050929,130100,3.232,3.232,3.232,3.232
USDPLN,20050929,130600,3.232,3.232,3.232,3.232
USDPLN,20050929,130700,3.233,3.233,3.233,3.233
USDPLN,20050929,131000,3.234,3.234,3.233,3.233
USDPLN,20050929,131100,3.234,3.234,3.234,3.234
USDPLN,20050929,131400,3.233,3.234,3.233,3.234
USDPLN,20050929,131700,3.235,3.235,3.235,3.235
USDPLN,20050929,131800,3.234,3.235,3.234,3.235
USDPLN,20050929,132100,3.234,3.234,3.234,3.234
USDPLN,20050929,132400,3.233,3.233,3.233,3.233
USDPLN,20050929,132500,3.234,3.234,3.234,3.234
USDPLN,20050929,132700,3.233,3.233,3.233,3.233
USDPLN,20050929,133000,3.234,3.234,3.234,3.234
USDPLN,20050929,133200,3.233,3.233,3.233,3.233
USDPLN,20050929,133300,3.234,3.234,3.233,3.233
USDPLN,20050929,133700,3.232,3.232,3.232,3.232
USDPLN,20050929,133800,3.233,3.233,3.232,3.232
USDPLN,20050929,134300,3.232,3.232,3.232,3.232
USDPLN,20050929,134800,3.232,3.232,3.232,3.232
USDPLN,20050929,134900,3.231,3.231,3.231,3.231
USDPLN,20050929,135000,3.232,3.232,3.232,3.232
USDPLN,20050929,135100,3.231,3.231,3.231,3.231
USDPLN,20050929,135200,3.232,3.232,3.232,3.232
USDPLN,20050929,135300,3.231,3.232,3.231,3.232
USDPLN,20050929,135800,3.232,3.232,3.232,3.232
USDPLN,20050929,140200,3.231,3.231,3.231,3.231
USDPLN,20050929,140400,3.232,3.232,3.232,3.232
USDPLN,20050929,140500,3.231,3.231,3.231,3.231
USDPLN,20050929,140600,3.230,3.231,3.230,3.230
USDPLN,20050929,140700,3.229,3.230,3.229,3.230
USDPLN,20050929,140800,3.229,3.230,3.229,3.230
USDPLN,20050929,141200,3.229,3.229,3.229,3.229
USDPLN,20050929,141400,3.228,3.228,3.228,3.228
USDPLN,20050929,141500,3.229,3.229,3.229,3.229
USDPLN,20050929,141600,3.230,3.230,3.230,3.230
USDPLN,20050929,141700,3.231,3.232,3.231,3.232
USDPLN,20050929,141800,3.231,3.232,3.231,3.232
USDPLN,20050929,141900,3.231,3.231,3.231,3.231
USDPLN,20050929,142000,3.232,3.232,3.232,3.232
USDPLN,20050929,142500,3.232,3.232,3.232,3.232
USDPLN,20050929,142600,3.233,3.233,3.233,3.233
USDPLN,20050929,142700,3.234,3.234,3.234,3.234
USDPLN,20050929,142800,3.233,3.234,3.233,3.233
USDPLN,20050929,143100,3.234,3.235,3.234,3.235
USDPLN,20050929,143200,3.234,3.234,3.234,3.234
USDPLN,20050929,143400,3.233,3.234,3.233,3.234
USDPLN,20050929,143500,3.233,3.233,3.233,3.233
USDPLN,20050929,143600,3.234,3.234,3.233,3.233
USDPLN,20050929,143700,3.234,3.234,3.234,3.234
USDPLN,20050929,143800,3.235,3.235,3.235,3.235
USDPLN,20050929,144000,3.236,3.236,3.236,3.236
USDPLN,20050929,144100,3.237,3.237,3.236,3.237
USDPLN,20050929,144200,3.238,3.238,3.238,3.238
USDPLN,20050929,144300,3.239,3.239,3.239,3.239
USDPLN,20050929,144400,3.238,3.238,3.238,3.238
USDPLN,20050929,144500,3.239,3.240,3.238,3.240
USDPLN,20050929,144600,3.241,3.241,3.240,3.240
USDPLN,20050929,144700,3.241,3.241,3.240,3.240
USDPLN,20050929,144800,3.239,3.239,3.239,3.239
USDPLN,20050929,144900,3.240,3.240,3.239,3.239
USDPLN,20050929,145000,3.240,3.240,3.240,3.240
USDPLN,20050929,145300,3.239,3.240,3.239,3.239
USDPLN,20050929,145400,3.240,3.240,3.240,3.240
USDPLN,20050929,145600,3.241,3.241,3.240,3.240
USDPLN,20050929,145900,3.241,3.241,3.241,3.241
USDPLN,20050929,150200,3.242,3.242,3.241,3.241
USDPLN,20050929,150300,3.242,3.242,3.241,3.241
USDPLN,20050929,150400,3.242,3.242,3.242,3.242
USDPLN,20050929,150500,3.241,3.242,3.241,3.242
USDPLN,20050929,150600,3.241,3.241,3.241,3.241
USDPLN,20050929,150700,3.242,3.242,3.242,3.242
USDPLN,20050929,150800,3.243,3.243,3.242,3.242
USDPLN,20050929,151000,3.241,3.241,3.241,3.241
USDPLN,20050929,151200,3.242,3.242,3.242,3.242
USDPLN,20050929,151300,3.243,3.243,3.243,3.243
USDPLN,20050929,151400,3.242,3.243,3.242,3.243
USDPLN,20050929,151700,3.244,3.244,3.243,3.243
USDPLN,20050929,151800,3.244,3.244,3.243,3.243
USDPLN,20050929,151900,3.242,3.242,3.242,3.242
USDPLN,20050929,152000,3.241,3.242,3.241,3.242
USDPLN,20050929,152500,3.242,3.242,3.242,3.242
USDPLN,20050929,152600,3.243,3.243,3.242,3.242
USDPLN,20050929,152900,3.241,3.241,3.241,3.241
USDPLN,20050929,153400,3.241,3.242,3.241,3.242
USDPLN,20050929,153700,3.241,3.241,3.241,3.241
USDPLN,20050929,153900,3.242,3.243,3.242,3.243
USDPLN,20050929,154000,3.244,3.244,3.244,3.244
USDPLN,20050929,154100,3.243,3.243,3.243,3.243
USDPLN,20050929,154200,3.244,3.244,3.244,3.244
USDPLN,20050929,154300,3.243,3.243,3.243,3.243
USDPLN,20050929,154400,3.244,3.244,3.244,3.244
USDPLN,20050929,154500,3.243,3.243,3.243,3.243
USDPLN,20050929,154600,3.242,3.242,3.242,3.242
USDPLN,20050929,154700,3.243,3.243,3.243,3.243
USDPLN,20050929,154900,3.242,3.242,3.242,3.242
USDPLN,20050929,155000,3.243,3.243,3.243,3.243
USDPLN,20050929,155300,3.244,3.246,3.244,3.245
USDPLN,20050929,155400,3.244,3.244,3.244,3.244
USDPLN,20050929,155500,3.245,3.245,3.244,3.244
USDPLN,20050929,155700,3.243,3.243,3.243,3.243
USDPLN,20050929,155800,3.242,3.242,3.242,3.242
USDPLN,20050929,160100,3.241,3.242,3.241,3.241
USDPLN,20050929,160200,3.242,3.242,3.242,3.242
USDPLN,20050929,160300,3.241,3.241,3.241,3.241
USDPLN,20050929,160500,3.240,3.240,3.240,3.240
USDPLN,20050929,160800,3.239,3.239,3.239,3.239
USDPLN,20050929,160900,3.240,3.241,3.240,3.241
USDPLN,20050929,161000,3.240,3.240,3.240,3.240
USDPLN,20050929,161100,3.241,3.241,3.240,3.240
USDPLN,20050929,161200,3.241,3.241,3.240,3.241
USDPLN,20050929,161300,3.240,3.241,3.240,3.241
USDPLN,20050929,161400,3.240,3.242,3.240,3.242
USDPLN,20050929,161500,3.243,3.243,3.242,3.243
USDPLN,20050929,161700,3.242,3.244,3.242,3.244
USDPLN,20050929,161800,3.245,3.246,3.245,3.245
USDPLN,20050929,161900,3.244,3.244,3.244,3.244
USDPLN,20050929,162200,3.243,3.243,3.243,3.243
USDPLN,20050929,162300,3.244,3.244,3.244,3.244
USDPLN,20050929,162400,3.243,3.243,3.243,3.243
USDPLN,20050929,162500,3.244,3.244,3.243,3.243
USDPLN,20050929,162600,3.244,3.244,3.244,3.244
USDPLN,20050929,162700,3.245,3.246,3.244,3.246
USDPLN,20050929,162800,3.247,3.247,3.246,3.246
USDPLN,20050929,163000,3.245,3.245,3.245,3.245
USDPLN,20050929,163100,3.246,3.246,3.245,3.246
USDPLN,20050929,163200,3.247,3.247,3.247,3.247
USDPLN,20050929,163300,3.248,3.248,3.247,3.247
USDPLN,20050929,163400,3.248,3.248,3.248,3.248
USDPLN,20050929,163500,3.247,3.247,3.247,3.247
USDPLN,20050929,163600,3.248,3.248,3.248,3.248
USDPLN,20050929,163700,3.247,3.247,3.246,3.246
USDPLN,20050929,163800,3.247,3.247,3.247,3.247
USDPLN,20050929,163900,3.248,3.249,3.248,3.249
USDPLN,20050929,164100,3.248,3.249,3.248,3.248
USDPLN,20050929,164200,3.249,3.249,3.249,3.249
USDPLN,20050929,164400,3.248,3.248,3.248,3.248
USDPLN,20050929,164500,3.249,3.249,3.248,3.248
USDPLN,20050929,164600,3.247,3.247,3.247,3.247
USDPLN,20050929,164700,3.246,3.246,3.246,3.246
USDPLN,20050929,164800,3.247,3.247,3.247,3.247
USDPLN,20050929,164900,3.246,3.246,3.245,3.246
USDPLN,20050929,165000,3.245,3.246,3.245,3.246
USDPLN,20050929,165100,3.247,3.247,3.246,3.246
USDPLN,20050929,165200,3.245,3.245,3.245,3.245
USDPLN,20050929,165300,3.246,3.247,3.246,3.246
USDPLN,20050929,165400,3.247,3.247,3.246,3.246
USDPLN,20050929,165700,3.247,3.247,3.247,3.247
USDPLN,20050929,165800,3.246,3.246,3.245,3.245
USDPLN,20050929,170000,3.246,3.246,3.246,3.246
USDPLN,20050929,170100,3.247,3.247,3.247,3.247
USDPLN,20050929,170200,3.246,3.247,3.246,3.246
USDPLN,20050929,170500,3.245,3.245,3.245,3.245
USDPLN,20050929,170600,3.246,3.246,3.246,3.246
USDPLN,20050929,170700,3.245,3.245,3.245,3.245
USDPLN,20050929,170900,3.246,3.246,3.246,3.246
USDPLN,20050929,171000,3.245,3.245,3.245,3.245
USDPLN,20050929,171100,3.244,3.244,3.244,3.244
USDPLN,20050929,171200,3.245,3.245,3.244,3.244
USDPLN,20050929,171300,3.245,3.245,3.244,3.245
USDPLN,20050929,171600,3.246,3.246,3.245,3.245
USDPLN,20050929,171800,3.246,3.246,3.246,3.246
USDPLN,20050929,172000,3.245,3.246,3.245,3.246
USDPLN,20050929,172100,3.247,3.247,3.246,3.246
USDPLN,20050929,172300,3.245,3.246,3.245,3.246
USDPLN,20050929,172500,3.245,3.245,3.245,3.245
USDPLN,20050929,172600,3.246,3.246,3.246,3.246
USDPLN,20050929,172800,3.245,3.245,3.244,3.244
USDPLN,20050929,172900,3.245,3.245,3.244,3.244
USDPLN,20050929,173000,3.243,3.243,3.243,3.243
USDPLN,20050929,173100,3.244,3.244,3.244,3.244
USDPLN,20050929,173400,3.243,3.243,3.242,3.242
USDPLN,20050929,173500,3.241,3.242,3.241,3.242
USDPLN,20050929,173800,3.243,3.243,3.243,3.243
USDPLN,20050929,174100,3.242,3.242,3.242,3.242
USDPLN,20050929,174200,3.243,3.243,3.243,3.243
USDPLN,20050929,174500,3.244,3.244,3.243,3.244
USDPLN,20050929,174600,3.243,3.243,3.243,3.243
USDPLN,20050929,174700,3.244,3.244,3.243,3.243
USDPLN,20050929,174800,3.244,3.245,3.244,3.245
USDPLN,20050929,175000,3.246,3.246,3.246,3.246
USDPLN,20050929,175300,3.245,3.245,3.245,3.245
USDPLN,20050929,175800,3.245,3.245,3.245,3.245
USDPLN,20050929,180300,3.244,3.244,3.244,3.244
USDPLN,20050929,180800,3.244,3.244,3.244,3.244
USDPLN,20050929,180900,3.243,3.244,3.243,3.244
USDPLN,20050929,181400,3.243,3.243,3.243,3.243
USDPLN,20050929,181700,3.244,3.244,3.244,3.244
USDPLN,20050929,182000,3.243,3.243,3.243,3.243
USDPLN,20050929,182100,3.244,3.244,3.244,3.244
USDPLN,20050929,182600,3.244,3.245,3.244,3.245
USDPLN,20050929,182700,3.244,3.244,3.244,3.244
USDPLN,20050929,182900,3.243,3.243,3.243,3.243
USDPLN,20050929,183000,3.242,3.242,3.242,3.242
USDPLN,20050929,183200,3.241,3.242,3.241,3.242
USDPLN,20050929,183300,3.243,3.243,3.243,3.243
USDPLN,20050929,183400,3.244,3.244,3.244,3.244
USDPLN,20050929,183900,3.244,3.244,3.244,3.244
USDPLN,20050929,184400,3.244,3.244,3.244,3.244
USDPLN,20050929,184600,3.245,3.245,3.245,3.245
USDPLN,20050929,185100,3.245,3.245,3.245,3.245
USDPLN,20050929,185300,3.244,3.244,3.244,3.244
USDPLN,20050929,185800,3.244,3.244,3.244,3.244
USDPLN,20050929,190000,3.245,3.245,3.245,3.245
USDPLN,20050929,190200,3.246,3.246,3.246,3.246
USDPLN,20050929,190300,3.245,3.245,3.245,3.245
USDPLN,20050929,190800,3.245,3.245,3.245,3.245
USDPLN,20050929,191000,3.244,3.244,3.244,3.244
USDPLN,20050929,191100,3.245,3.245,3.245,3.245
USDPLN,20050929,191400,3.244,3.244,3.244,3.244
USDPLN,20050929,191500,3.243,3.243,3.243,3.243
USDPLN,20050929,192000,3.243,3.243,3.243,3.243
USDPLN,20050929,192500,3.243,3.243,3.243,3.243
USDPLN,20050929,192600,3.242,3.242,3.242,3.242
USDPLN,20050929,193100,3.242,3.242,3.242,3.242
USDPLN,20050929,193300,3.241,3.241,3.241,3.241
USDPLN,20050929,193600,3.242,3.242,3.242,3.242
USDPLN,20050929,193800,3.241,3.241,3.241,3.241
USDPLN,20050929,194300,3.241,3.241,3.241,3.241
USDPLN,20050929,194800,3.241,3.241,3.241,3.241
USDPLN,20050929,195300,3.241,3.241,3.241,3.241
USDPLN,20050929,195700,3.240,3.240,3.240,3.240
USDPLN,20050929,195900,3.239,3.239,3.237,3.237
USDPLN,20050929,200000,3.236,3.236,3.236,3.236
USDPLN,20050929,200100,3.235,3.235,3.235,3.235
USDPLN,20050929,200200,3.236,3.236,3.236,3.236
USDPLN,20050929,200300,3.237,3.237,3.236,3.236
USDPLN,20050929,200400,3.235,3.237,3.235,3.237
USDPLN,20050929,200800,3.236,3.236,3.236,3.236
USDPLN,20050929,201000,3.237,3.237,3.237,3.237
USDPLN,20050929,201300,3.238,3.238,3.238,3.238
USDPLN,20050929,201400,3.239,3.239,3.239,3.239
USDPLN,20050929,201500,3.238,3.239,3.238,3.239
USDPLN,20050929,201600,3.238,3.238,3.238,3.238
USDPLN,20050929,201700,3.239,3.239,3.239,3.239
USDPLN,20050929,201800,3.240,3.240,3.240,3.240
USDPLN,20050929,201900,3.239,3.239,3.238,3.238
USDPLN,20050929,202200,3.239,3.239,3.239,3.239
USDPLN,20050929,202300,3.238,3.238,3.238,3.238
USDPLN,20050929,202600,3.239,3.239,3.236,3.236
USDPLN,20050929,202700,3.237,3.237,3.237,3.237
USDPLN,20050929,202800,3.238,3.238,3.238,3.238
USDPLN,20050929,202900,3.237,3.237,3.237,3.237
USDPLN,20050929,203000,3.238,3.238,3.238,3.238
USDPLN,20050929,203300,3.237,3.237,3.237,3.237
USDPLN,20050929,203400,3.238,3.238,3.238,3.238
USDPLN,20050929,203600,3.239,3.239,3.238,3.238
USDPLN,20050929,203700,3.239,3.239,3.238,3.239
USDPLN,20050929,203800,3.238,3.238,3.238,3.238
USDPLN,20050929,203900,3.239,3.239,3.239,3.239
USDPLN,20050929,204400,3.239,3.239,3.239,3.239
USDPLN,20050929,204900,3.239,3.239,3.239,3.239
USDPLN,20050929,205400,3.239,3.239,3.239,3.239
USDPLN,20050929,205900,3.239,3.239,3.239,3.239
USDPLN,20050929,210000,3.238,3.238,3.238,3.238
USDPLN,20050929,210500,3.239,3.239,3.239,3.239
USDPLN,20050929,210600,3.238,3.238,3.238,3.238
USDPLN,20050929,210800,3.239,3.239,3.239,3.239
USDPLN,20050929,211300,3.239,3.239,3.239,3.239
USDPLN,20050929,211400,3.238,3.238,3.238,3.238
USDPLN,20050929,211900,3.238,3.238,3.238,3.238
USDPLN,20050929,212000,3.237,3.237,3.237,3.237
USDPLN,20050929,212100,3.236,3.236,3.236,3.236
USDPLN,20050929,212200,3.237,3.237,3.236,3.237
USDPLN,20050929,212700,3.237,3.237,3.237,3.237
USDPLN,20050929,212800,3.238,3.238,3.238,3.238
USDPLN,20050929,213300,3.238,3.238,3.238,3.238
USDPLN,20050929,213800,3.238,3.238,3.238,3.238
USDPLN,20050929,213900,3.237,3.237,3.237,3.237
USDPLN,20050929,214000,3.236,3.237,3.236,3.236
USDPLN,20050929,214100,3.237,3.237,3.236,3.236
USDPLN,20050929,214200,3.237,3.237,3.237,3.237
USDPLN,20050929,214700,3.237,3.237,3.237,3.237
USDPLN,20050929,215200,3.237,3.237,3.237,3.237
USDPLN,20050929,215700,3.236,3.236,3.236,3.236
USDPLN,20050929,220100,3.235,3.235,3.235,3.235
USDPLN,20050929,220500,3.236,3.236,3.236,3.236
USDPLN,20050929,221000,3.236,3.236,3.236,3.236
USDPLN,20050929,221500,3.236,3.236,3.236,3.236
USDPLN,20050929,221700,3.237,3.239,3.237,3.239
USDPLN,20050929,221900,3.238,3.238,3.238,3.238
USDPLN,20050929,222000,3.239,3.239,3.239,3.239
USDPLN,20050929,222100,3.238,3.238,3.238,3.238
USDPLN,20050929,222300,3.239,3.239,3.239,3.239
USDPLN,20050929,222400,3.240,3.241,3.240,3.241
USDPLN,20050929,222600,3.240,3.240,3.240,3.240
USDPLN,20050929,223000,3.241,3.241,3.241,3.241
USDPLN,20050929,223100,3.240,3.241,3.240,3.241
USDPLN,20050929,223200,3.240,3.240,3.240,3.240
USDPLN,20050929,223700,3.240,3.240,3.240,3.240
USDPLN,20050929,224000,3.241,3.241,3.241,3.241
USDPLN,20050929,224300,3.240,3.240,3.240,3.240
USDPLN,20050929,224400,3.241,3.241,3.241,3.241
USDPLN,20050929,224900,3.241,3.241,3.241,3.241
USDPLN,20050929,225100,3.242,3.242,3.242,3.242
USDPLN,20050929,225200,3.241,3.241,3.241,3.241
USDPLN,20050929,225300,3.242,3.242,3.241,3.241
USDPLN,20050929,225500,3.242,3.242,3.242,3.242
USDPLN,20050929,225600,3.243,3.243,3.243,3.243
USDPLN,20050929,225700,3.242,3.243,3.242,3.243
USDPLN,20050929,225800,3.244,3.244,3.244,3.244
USDPLN,20050929,225900,3.243,3.243,3.243,3.243
USDPLN,20050929,230000,3.244,3.244,3.244,3.244
USDPLN,20050929,230200,3.243,3.243,3.243,3.243
USDPLN,20050929,230700,3.243,3.243,3.243,3.243
USDPLN,20050929,231100,3.242,3.243,3.242,3.242
USDPLN,20050929,231600,3.242,3.242,3.242,3.242
USDPLN,20050929,231700,3.243,3.243,3.243,3.243
USDPLN,20050929,231800,3.241,3.243,3.241,3.243
USDPLN,20050929,232100,3.244,3.244,3.244,3.244
USDPLN,20050929,232600,3.244,3.244,3.244,3.244
USDPLN,20050929,232700,3.243,3.243,3.243,3.243
USDPLN,20050929,233000,3.244,3.244,3.244,3.244
USDPLN,20050929,233500,3.244,3.244,3.243,3.243
USDPLN,20050929,233900,3.242,3.242,3.242,3.242
USDPLN,20050929,234100,3.243,3.243,3.242,3.242
USDPLN,20050929,234500,3.243,3.243,3.243,3.243
USDPLN,20050929,234700,3.242,3.242,3.242,3.242
USDPLN,20050929,235100,3.243,3.243,3.242,3.242
USDPLN,20050929,235300,3.243,3.243,3.243,3.243
USDPLN,20050929,235400,3.242,3.242,3.242,3.242
USDPLN,20050929,235600,3.243,3.243,3.243,3.243
USDPLN,20050929,235700,3.242,3.242,3.242,3.242
USDRUB,20050929,000200,28.47,28.47,28.47,28.47
USDRUB,20050929,000700,28.47,28.47,28.47,28.47
USDRUB,20050929,001200,28.47,28.47,28.47,28.47
USDRUB,20050929,001700,28.47,28.47,28.47,28.47
USDRUB,20050929,002200,28.47,28.47,28.47,28.47
USDRUB,20050929,002700,28.47,28.47,28.47,28.47
USDRUB,20050929,003200,28.47,28.47,28.47,28.47
USDRUB,20050929,003700,28.47,28.47,28.47,28.47
USDRUB,20050929,004200,28.47,28.47,28.47,28.47
USDRUB,20050929,004400,28.46,28.46,28.46,28.46
USDRUB,20050929,004900,28.46,28.46,28.46,28.46
USDRUB,20050929,005000,28.47,28.47,28.47,28.47
USDRUB,20050929,005200,28.46,28.46,28.46,28.46
USDRUB,20050929,005300,28.45,28.45,28.45,28.45
USDRUB,20050929,005500,28.44,28.44,28.44,28.44
USDRUB,20050929,005600,28.45,28.45,28.45,28.45
USDRUB,20050929,010100,28.45,28.45,28.45,28.45
USDRUB,20050929,010600,28.45,28.45,28.45,28.45
USDRUB,20050929,011100,28.46,28.46,28.46,28.46
USDRUB,20050929,011200,28.45,28.45,28.45,28.45
USDRUB,20050929,011700,28.45,28.45,28.45,28.45
USDRUB,20050929,012200,28.45,28.45,28.45,28.45
USDRUB,20050929,012700,28.44,28.44,28.44,28.44
USDRUB,20050929,012800,28.45,28.45,28.45,28.45
USDRUB,20050929,013200,28.48,28.48,28.48,28.48
USDRUB,20050929,013600,28.45,28.45,28.45,28.45
USDRUB,20050929,014100,28.45,28.45,28.45,28.45
USDRUB,20050929,014600,28.45,28.45,28.45,28.45
USDRUB,20050929,015100,28.45,28.45,28.45,28.45
USDRUB,20050929,015600,28.45,28.45,28.45,28.45
USDRUB,20050929,015900,28.46,28.46,28.46,28.46
USDRUB,20050929,020400,28.46,28.46,28.46,28.46
USDRUB,20050929,020900,28.46,28.46,28.46,28.46
USDRUB,20050929,021400,28.46,28.46,28.46,28.46
USDRUB,20050929,021900,28.46,28.46,28.46,28.46
USDRUB,20050929,022200,28.47,28.47,28.47,28.47
USDRUB,20050929,022300,28.46,28.46,28.46,28.46
USDRUB,20050929,022800,28.46,28.46,28.46,28.46
USDRUB,20050929,023200,28.47,28.47,28.47,28.47
USDRUB,20050929,023300,28.46,28.46,28.46,28.46
USDRUB,20050929,023800,28.46,28.46,28.46,28.46
USDRUB,20050929,024300,28.46,28.46,28.46,28.46
USDRUB,20050929,024700,28.47,28.47,28.47,28.47
USDRUB,20050929,025200,28.47,28.47,28.47,28.47
USDRUB,20050929,025300,28.48,28.48,28.48,28.48
USDRUB,20050929,025400,28.47,28.47,28.47,28.47
USDRUB,20050929,025900,28.47,28.47,28.47,28.47
USDRUB,20050929,030400,28.47,28.47,28.47,28.47
USDRUB,20050929,030900,28.47,28.47,28.47,28.47
USDRUB,20050929,031200,28.48,28.48,28.48,28.48
USDRUB,20050929,031400,28.49,28.49,28.49,28.49
USDRUB,20050929,031500,28.48,28.48,28.48,28.48
USDRUB,20050929,031700,28.47,28.47,28.47,28.47
USDRUB,20050929,032000,28.46,28.46,28.46,28.46
USDRUB,20050929,032500,28.46,28.46,28.46,28.46
USDRUB,20050929,033000,28.46,28.46,28.46,28.46
USDRUB,20050929,033500,28.46,28.46,28.46,28.46
USDRUB,20050929,034000,28.46,28.46,28.46,28.46
USDRUB,20050929,034500,28.46,28.46,28.46,28.46
USDRUB,20050929,035000,28.46,28.46,28.46,28.46
USDRUB,20050929,035500,28.46,28.46,28.46,28.46
USDRUB,20050929,035700,28.47,28.47,28.47,28.47
USDRUB,20050929,035800,28.46,28.46,28.46,28.46
USDRUB,20050929,040300,28.46,28.46,28.46,28.46
USDRUB,20050929,040800,28.46,28.46,28.46,28.46
USDRUB,20050929,041300,28.46,28.46,28.46,28.46
USDRUB,20050929,041400,28.45,28.45,28.45,28.45
USDRUB,20050929,041900,28.45,28.45,28.45,28.45
USDRUB,20050929,042400,28.45,28.45,28.45,28.45
USDRUB,20050929,042900,28.45,28.45,28.45,28.45
USDRUB,20050929,043300,28.46,28.46,28.46,28.46
USDRUB,20050929,043800,28.46,28.46,28.46,28.46
USDRUB,20050929,044200,28.45,28.45,28.45,28.45
USDRUB,20050929,044700,28.45,28.45,28.45,28.45
USDRUB,20050929,044900,28.46,28.46,28.46,28.46
USDRUB,20050929,045400,28.46,28.46,28.46,28.46
USDRUB,20050929,045700,28.45,28.45,28.45,28.45
USDRUB,20050929,050200,28.45,28.45,28.45,28.45
USDRUB,20050929,050700,28.45,28.45,28.45,28.45
USDRUB,20050929,051200,28.45,28.45,28.45,28.45
USDRUB,20050929,051700,28.45,28.45,28.45,28.45
USDRUB,20050929,052200,28.45,28.45,28.45,28.45
USDRUB,20050929,052700,28.45,28.45,28.45,28.45
USDRUB,20050929,053200,28.45,28.45,28.45,28.45
USDRUB,20050929,053700,28.45,28.45,28.45,28.45
USDRUB,20050929,053800,28.44,28.44,28.44,28.44
USDRUB,20050929,054300,28.45,28.45,28.45,28.45
USDRUB,20050929,054800,28.45,28.45,28.45,28.45
USDRUB,20050929,054900,28.48,28.48,28.48,28.48
USDRUB,20050929,055100,28.45,28.45,28.45,28.45
USDRUB,20050929,055300,28.44,28.44,28.44,28.44
USDRUB,20050929,055800,28.44,28.44,28.44,28.44
USDRUB,20050929,060000,28.45,28.45,28.45,28.45
USDRUB,20050929,060500,28.45,28.45,28.45,28.45
USDRUB,20050929,061000,28.45,28.45,28.45,28.45
USDRUB,20050929,061400,28.44,28.44,28.44,28.44
USDRUB,20050929,061700,28.45,28.45,28.45,28.45
USDRUB,20050929,062100,28.44,28.44,28.44,28.44
USDRUB,20050929,062600,28.44,28.44,28.44,28.44
USDRUB,20050929,063000,28.45,28.45,28.45,28.45
USDRUB,20050929,063500,28.45,28.45,28.45,28.45
USDRUB,20050929,064000,28.45,28.45,28.45,28.45
USDRUB,20050929,064100,28.46,28.46,28.46,28.46
USDRUB,20050929,064200,28.45,28.45,28.45,28.45
USDRUB,20050929,064700,28.45,28.45,28.45,28.45
USDRUB,20050929,065200,28.45,28.45,28.45,28.45
USDRUB,20050929,065700,28.45,28.45,28.45,28.45
USDRUB,20050929,070200,28.45,28.45,28.45,28.45
USDRUB,20050929,070700,28.45,28.45,28.45,28.45
USDRUB,20050929,071200,28.45,28.45,28.45,28.45
USDRUB,20050929,071700,28.45,28.45,28.45,28.45
USDRUB,20050929,072200,28.45,28.45,28.45,28.45
USDRUB,20050929,072700,28.45,28.45,28.45,28.45
USDRUB,20050929,072900,28.44,28.44,28.44,28.44
USDRUB,20050929,073000,28.45,28.45,28.45,28.45
USDRUB,20050929,073500,28.45,28.45,28.45,28.45
USDRUB,20050929,074000,28.45,28.45,28.45,28.45
USDRUB,20050929,074500,28.45,28.45,28.45,28.45
USDRUB,20050929,075000,28.45,28.45,28.45,28.45
USDRUB,20050929,075500,28.45,28.45,28.45,28.45
USDRUB,20050929,080000,28.45,28.45,28.45,28.45
USDRUB,20050929,080500,28.45,28.45,28.45,28.45
USDRUB,20050929,081000,28.45,28.45,28.45,28.45
USDRUB,20050929,081400,28.44,28.44,28.44,28.44
USDRUB,20050929,081900,28.44,28.44,28.44,28.44
USDRUB,20050929,082400,28.44,28.44,28.44,28.44
USDRUB,20050929,082900,28.44,28.44,28.44,28.44
USDRUB,20050929,083400,28.44,28.44,28.44,28.44
USDRUB,20050929,083900,28.44,28.44,28.44,28.44
USDRUB,20050929,084400,28.44,28.44,28.44,28.44
USDRUB,20050929,084900,28.44,28.44,28.44,28.44
USDRUB,20050929,085200,28.45,28.45,28.45,28.45
USDRUB,20050929,085700,28.45,28.45,28.45,28.45
USDRUB,20050929,090000,28.44,28.44,28.44,28.44
USDRUB,20050929,090100,28.45,28.45,28.45,28.45
USDRUB,20050929,090600,28.45,28.45,28.45,28.45
USDRUB,20050929,091100,28.45,28.45,28.45,28.45
USDRUB,20050929,091600,28.45,28.45,28.45,28.45
USDRUB,20050929,092100,28.45,28.45,28.45,28.45
USDRUB,20050929,092600,28.45,28.45,28.45,28.45
USDRUB,20050929,093100,28.45,28.45,28.45,28.45
USDRUB,20050929,093600,28.45,28.45,28.45,28.45
USDRUB,20050929,094100,28.45,28.45,28.45,28.45
USDRUB,20050929,094600,28.45,28.45,28.45,28.45
USDRUB,20050929,095100,28.45,28.45,28.45,28.45
USDRUB,20050929,095200,28.46,28.46,28.46,28.46
USDRUB,20050929,095600,28.45,28.45,28.45,28.45
USDRUB,20050929,100100,28.45,28.45,28.45,28.45
USDRUB,20050929,100400,28.46,28.46,28.46,28.46
USDRUB,20050929,100900,28.46,28.46,28.46,28.46
USDRUB,20050929,101400,28.46,28.46,28.46,28.46
USDRUB,20050929,101900,28.46,28.46,28.46,28.46
USDRUB,20050929,102300,28.47,28.47,28.47,28.47
USDRUB,20050929,102800,28.47,28.47,28.47,28.47
USDRUB,20050929,103300,28.47,28.47,28.47,28.47
USDRUB,20050929,103800,28.47,28.47,28.47,28.47
USDRUB,20050929,104300,28.47,28.47,28.47,28.47
USDRUB,20050929,104800,28.47,28.47,28.47,28.47
USDRUB,20050929,105300,28.47,28.47,28.47,28.47
USDRUB,20050929,105600,28.46,28.46,28.46,28.46
USDRUB,20050929,110100,28.46,28.46,28.46,28.46
USDRUB,20050929,110400,28.47,28.47,28.47,28.47
USDRUB,20050929,110900,28.47,28.47,28.47,28.47
USDRUB,20050929,111200,28.46,28.46,28.46,28.46
USDRUB,20050929,111700,28.46,28.46,28.46,28.46
USDRUB,20050929,112200,28.46,28.46,28.46,28.46
USDRUB,20050929,112700,28.46,28.46,28.46,28.46
USDRUB,20050929,113200,28.46,28.46,28.46,28.46
USDRUB,20050929,113700,28.46,28.46,28.46,28.46
USDRUB,20050929,114200,28.46,28.46,28.46,28.46
USDRUB,20050929,114700,28.46,28.46,28.46,28.46
USDRUB,20050929,115200,28.46,28.46,28.46,28.46
USDRUB,20050929,115700,28.46,28.46,28.46,28.46
USDRUB,20050929,120200,28.46,28.46,28.46,28.46
USDRUB,20050929,120700,28.46,28.46,28.46,28.46
USDRUB,20050929,121200,28.46,28.46,28.46,28.46
USDRUB,20050929,121700,28.46,28.46,28.46,28.46
USDRUB,20050929,122200,28.46,28.46,28.46,28.46
USDRUB,20050929,122700,28.46,28.46,28.46,28.46
USDRUB,20050929,123200,28.46,28.46,28.46,28.46
USDRUB,20050929,123700,28.46,28.46,28.46,28.46
USDRUB,20050929,124200,28.46,28.46,28.46,28.46
USDRUB,20050929,124700,28.46,28.46,28.46,28.46
USDRUB,20050929,125200,28.46,28.46,28.46,28.46
USDRUB,20050929,125700,28.46,28.46,28.46,28.46
USDRUB,20050929,130200,28.46,28.46,28.46,28.46
USDRUB,20050929,130700,28.46,28.46,28.46,28.46
USDRUB,20050929,131200,28.46,28.46,28.46,28.46
USDRUB,20050929,131700,28.46,28.46,28.46,28.46
USDRUB,20050929,132200,28.46,28.46,28.46,28.46
USDRUB,20050929,132700,28.46,28.46,28.46,28.46
USDRUB,20050929,133200,28.46,28.46,28.46,28.46
USDRUB,20050929,133700,28.46,28.46,28.46,28.46
USDRUB,20050929,134200,28.46,28.46,28.46,28.46
USDRUB,20050929,134700,28.46,28.46,28.46,28.46
USDRUB,20050929,135200,28.46,28.46,28.46,28.46
USDRUB,20050929,135700,28.46,28.46,28.46,28.46
USDRUB,20050929,140200,28.46,28.46,28.46,28.46
USDRUB,20050929,140700,28.46,28.46,28.46,28.46
USDRUB,20050929,141200,28.46,28.46,28.46,28.46
USDRUB,20050929,141400,28.45,28.45,28.45,28.45
USDRUB,20050929,141700,28.46,28.46,28.46,28.46
USDRUB,20050929,142200,28.46,28.46,28.46,28.46
USDRUB,20050929,142700,28.45,28.45,28.45,28.45
USDRUB,20050929,142800,28.46,28.46,28.46,28.46
USDRUB,20050929,143300,28.46,28.46,28.46,28.46
USDRUB,20050929,143800,28.46,28.46,28.46,28.46
USDRUB,20050929,144200,28.47,28.47,28.47,28.47
USDRUB,20050929,144600,28.48,28.48,28.48,28.48
USDRUB,20050929,145100,28.48,28.48,28.48,28.48
USDRUB,20050929,145600,28.48,28.48,28.48,28.48
USDRUB,20050929,145700,28.49,28.49,28.49,28.49
USDRUB,20050929,150200,28.49,28.49,28.49,28.49
USDRUB,20050929,150700,28.49,28.49,28.49,28.49
USDRUB,20050929,151200,28.49,28.49,28.49,28.49
USDRUB,20050929,151700,28.49,28.49,28.49,28.49
USDRUB,20050929,152200,28.49,28.49,28.49,28.49
USDRUB,20050929,152700,28.49,28.49,28.49,28.49
USDRUB,20050929,153200,28.49,28.49,28.49,28.49
USDRUB,20050929,153700,28.49,28.49,28.49,28.49
USDRUB,20050929,154200,28.49,28.49,28.49,28.49
USDRUB,20050929,154700,28.49,28.49,28.49,28.49
USDRUB,20050929,155200,28.49,28.49,28.49,28.49
USDRUB,20050929,155700,28.49,28.49,28.49,28.49
USDRUB,20050929,160200,28.49,28.49,28.49,28.49
USDRUB,20050929,160700,28.49,28.49,28.49,28.49
USDRUB,20050929,161200,28.49,28.49,28.49,28.49
USDRUB,20050929,161700,28.49,28.49,28.49,28.49
USDRUB,20050929,162200,28.49,28.49,28.49,28.49
USDRUB,20050929,162700,28.49,28.49,28.49,28.49
USDRUB,20050929,163200,28.49,28.49,28.49,28.49
USDRUB,20050929,163700,28.49,28.49,28.49,28.49
USDRUB,20050929,164200,28.49,28.49,28.49,28.49
USDRUB,20050929,164700,28.49,28.49,28.49,28.49
USDRUB,20050929,165200,28.49,28.49,28.49,28.49
USDRUB,20050929,165700,28.49,28.49,28.49,28.49
USDRUB,20050929,170200,28.49,28.49,28.49,28.49
USDRUB,20050929,170700,28.49,28.49,28.49,28.49
USDRUB,20050929,171200,28.49,28.49,28.49,28.49
USDRUB,20050929,171700,28.49,28.49,28.49,28.49
USDRUB,20050929,172200,28.49,28.49,28.49,28.49
USDRUB,20050929,172700,28.49,28.49,28.49,28.49
USDRUB,20050929,173200,28.49,28.49,28.49,28.49
USDRUB,20050929,173700,28.49,28.49,28.49,28.49
USDRUB,20050929,174200,28.49,28.49,28.49,28.49
USDRUB,20050929,174700,28.49,28.49,28.49,28.49
USDRUB,20050929,175200,28.49,28.49,28.49,28.49
USDRUB,20050929,175700,28.49,28.49,28.49,28.49
USDRUB,20050929,180200,28.49,28.49,28.49,28.49
USDRUB,20050929,180700,28.49,28.49,28.49,28.49
USDRUB,20050929,181200,28.49,28.49,28.49,28.49
USDRUB,20050929,181700,28.49,28.49,28.49,28.49
USDRUB,20050929,182200,28.49,28.49,28.49,28.49
USDRUB,20050929,182700,28.49,28.49,28.49,28.49
USDRUB,20050929,183200,28.49,28.49,28.49,28.49
USDRUB,20050929,183700,28.49,28.49,28.49,28.49
USDRUB,20050929,184200,28.49,28.49,28.49,28.49
USDRUB,20050929,184700,28.49,28.49,28.49,28.49
USDRUB,20050929,185200,28.49,28.49,28.49,28.49
USDRUB,20050929,185700,28.49,28.49,28.49,28.49
USDRUB,20050929,190200,28.49,28.49,28.49,28.49
USDRUB,20050929,190700,28.49,28.49,28.49,28.49
USDRUB,20050929,191200,28.49,28.49,28.49,28.49
USDRUB,20050929,191700,28.49,28.49,28.49,28.49
USDRUB,20050929,192200,28.49,28.49,28.49,28.49
USDRUB,20050929,192700,28.49,28.49,28.49,28.49
USDRUB,20050929,193200,28.49,28.49,28.49,28.49
USDRUB,20050929,193700,28.49,28.49,28.49,28.49
USDRUB,20050929,194300,28.49,28.49,28.49,28.49
USDRUB,20050929,194800,28.49,28.49,28.49,28.49
USDRUB,20050929,195300,28.49,28.49,28.49,28.49
USDRUB,20050929,195800,28.49,28.49,28.49,28.49
USDRUB,20050929,200300,28.49,28.49,28.49,28.49
USDRUB,20050929,200800,28.49,28.49,28.49,28.49
USDRUB,20050929,201300,28.49,28.49,28.49,28.49
USDRUB,20050929,201800,28.49,28.49,28.49,28.49
USDRUB,20050929,202300,28.49,28.49,28.49,28.49
USDRUB,20050929,202800,28.49,28.49,28.49,28.49
USDRUB,20050929,203300,28.49,28.49,28.49,28.49
USDRUB,20050929,203800,28.49,28.49,28.49,28.49
USDRUB,20050929,204300,28.49,28.49,28.49,28.49
USDRUB,20050929,204800,28.49,28.49,28.49,28.49
USDRUB,20050929,205300,28.49,28.49,28.49,28.49
USDRUB,20050929,205800,28.49,28.49,28.49,28.49
USDRUB,20050929,210300,28.49,28.49,28.49,28.49
USDRUB,20050929,210800,28.49,28.49,28.49,28.49
USDRUB,20050929,211300,28.49,28.49,28.49,28.49
USDRUB,20050929,211800,28.49,28.49,28.49,28.49
USDRUB,20050929,212300,28.49,28.49,28.49,28.49
USDRUB,20050929,212800,28.49,28.49,28.49,28.49
USDRUB,20050929,213300,28.49,28.49,28.49,28.49
USDRUB,20050929,213800,28.49,28.49,28.49,28.49
USDRUB,20050929,214300,28.49,28.49,28.49,28.49
USDRUB,20050929,214800,28.49,28.49,28.49,28.49
USDRUB,20050929,215300,28.49,28.49,28.49,28.49
USDRUB,20050929,215800,28.49,28.49,28.49,28.49
USDRUB,20050929,220300,28.49,28.49,28.49,28.49
USDRUB,20050929,220800,28.49,28.49,28.49,28.49
USDRUB,20050929,221300,28.49,28.49,28.49,28.49
USDRUB,20050929,221800,28.49,28.49,28.49,28.49
USDRUB,20050929,222300,28.49,28.49,28.49,28.49
USDRUB,20050929,222800,28.49,28.49,28.49,28.49
USDRUB,20050929,223300,28.49,28.49,28.49,28.49
USDRUB,20050929,223800,28.49,28.49,28.49,28.49
USDRUB,20050929,224300,28.49,28.49,28.49,28.49
USDRUB,20050929,224800,28.49,28.49,28.49,28.49
USDRUB,20050929,225300,28.49,28.49,28.49,28.49
USDRUB,20050929,225800,28.49,28.49,28.49,28.49
USDRUB,20050929,230300,28.49,28.49,28.49,28.49
USDRUB,20050929,230800,28.49,28.49,28.49,28.49
USDRUB,20050929,231300,28.49,28.49,28.49,28.49
USDRUB,20050929,231800,28.49,28.49,28.49,28.49
USDRUB,20050929,232300,28.49,28.49,28.49,28.49
USDRUB,20050929,232800,28.49,28.49,28.49,28.49
USDRUB,20050929,233300,28.49,28.49,28.49,28.49
USDRUB,20050929,233800,28.49,28.49,28.49,28.49
USDRUB,20050929,234300,28.49,28.49,28.49,28.49
USDRUB,20050929,234800,28.49,28.49,28.49,28.49
USDRUB,20050929,235300,28.49,28.49,28.49,28.49
USDRUB,20050929,235800,28.49,28.49,28.49,28.49
USDSEK,20050929,000100,7.783,7.783,7.783,7.783
USDSEK,20050929,000200,7.784,7.785,7.784,7.785
USDSEK,20050929,000300,7.785,7.785,7.785,7.785
USDSEK,20050929,000400,7.784,7.784,7.784,7.784
USDSEK,20050929,000500,7.784,7.784,7.784,7.784
USDSEK,20050929,000600,7.784,7.784,7.784,7.784
USDSEK,20050929,000700,7.784,7.784,7.784,7.784
USDSEK,20050929,000800,7.784,7.785,7.784,7.784
USDSEK,20050929,000900,7.784,7.784,7.784,7.784
USDSEK,20050929,001000,7.784,7.784,7.784,7.784
USDSEK,20050929,001100,7.784,7.784,7.784,7.784
USDSEK,20050929,001200,7.784,7.784,7.784,7.784
USDSEK,20050929,001300,7.784,7.784,7.784,7.784
USDSEK,20050929,001400,7.784,7.784,7.784,7.784
USDSEK,20050929,001500,7.784,7.784,7.783,7.783
USDSEK,20050929,001600,7.784,7.784,7.784,7.784
USDSEK,20050929,001700,7.784,7.784,7.784,7.784
USDSEK,20050929,001800,7.784,7.784,7.784,7.784
USDSEK,20050929,001900,7.784,7.784,7.783,7.783
USDSEK,20050929,002000,7.783,7.783,7.783,7.783
USDSEK,20050929,002100,7.783,7.783,7.783,7.783
USDSEK,20050929,002200,7.784,7.784,7.784,7.784
USDSEK,20050929,002300,7.784,7.785,7.784,7.785
USDSEK,20050929,002400,7.785,7.785,7.784,7.784
USDSEK,20050929,002500,7.784,7.784,7.784,7.784
USDSEK,20050929,002600,7.784,7.784,7.784,7.784
USDSEK,20050929,002700,7.784,7.784,7.784,7.784
USDSEK,20050929,002800,7.784,7.784,7.784,7.784
USDSEK,20050929,002900,7.784,7.784,7.784,7.784
USDSEK,20050929,003000,7.784,7.784,7.784,7.784
USDSEK,20050929,003100,7.784,7.784,7.784,7.784
USDSEK,20050929,003200,7.784,7.784,7.784,7.784
USDSEK,20050929,003300,7.784,7.784,7.784,7.784
USDSEK,20050929,003400,7.783,7.783,7.783,7.783
USDSEK,20050929,003500,7.782,7.782,7.782,7.782
USDSEK,20050929,003600,7.782,7.782,7.782,7.782
USDSEK,20050929,003700,7.782,7.783,7.782,7.783
USDSEK,20050929,003800,7.782,7.782,7.782,7.782
USDSEK,20050929,003900,7.782,7.782,7.781,7.781
USDSEK,20050929,004000,7.781,7.782,7.781,7.782
USDSEK,20050929,004100,7.782,7.782,7.782,7.782
USDSEK,20050929,004200,7.783,7.783,7.783,7.783
USDSEK,20050929,004300,7.783,7.783,7.783,7.783
USDSEK,20050929,004400,7.783,7.783,7.783,7.783
USDSEK,20050929,004500,7.783,7.783,7.783,7.783
USDSEK,20050929,004600,7.783,7.783,7.782,7.782
USDSEK,20050929,004700,7.782,7.782,7.782,7.782
USDSEK,20050929,004800,7.781,7.781,7.778,7.779
USDSEK,20050929,004900,7.778,7.778,7.772,7.772
USDSEK,20050929,005000,7.771,7.771,7.769,7.770
USDSEK,20050929,005100,7.771,7.771,7.770,7.771
USDSEK,20050929,005200,7.771,7.771,7.771,7.771
USDSEK,20050929,005300,7.770,7.770,7.770,7.770
USDSEK,20050929,005400,7.770,7.770,7.769,7.769
USDSEK,20050929,005500,7.770,7.772,7.769,7.772
USDSEK,20050929,005600,7.773,7.773,7.773,7.773
USDSEK,20050929,005700,7.774,7.775,7.774,7.775
USDSEK,20050929,005800,7.776,7.776,7.775,7.776
USDSEK,20050929,005900,7.777,7.777,7.777,7.777
USDSEK,20050929,010000,7.777,7.778,7.775,7.775
USDSEK,20050929,010100,7.774,7.775,7.773,7.774
USDSEK,20050929,010200,7.774,7.774,7.774,7.774
USDSEK,20050929,010300,7.775,7.776,7.775,7.776
USDSEK,20050929,010400,7.775,7.775,7.775,7.775
USDSEK,20050929,010500,7.775,7.776,7.775,7.776
USDSEK,20050929,010600,7.776,7.776,7.776,7.776
USDSEK,20050929,010700,7.775,7.775,7.775,7.775
USDSEK,20050929,010800,7.774,7.774,7.773,7.773
USDSEK,20050929,010900,7.772,7.772,7.771,7.771
USDSEK,20050929,011000,7.772,7.772,7.772,7.772
USDSEK,20050929,011100,7.773,7.773,7.773,7.773
USDSEK,20050929,011200,7.773,7.773,7.772,7.772
USDSEK,20050929,011300,7.772,7.772,7.772,7.772
USDSEK,20050929,011400,7.772,7.772,7.772,7.772
USDSEK,20050929,011500,7.772,7.772,7.772,7.772
USDSEK,20050929,011600,7.773,7.773,7.772,7.772
USDSEK,20050929,011700,7.772,7.772,7.772,7.772
USDSEK,20050929,011800,7.771,7.771,7.771,7.771
USDSEK,20050929,011900,7.771,7.771,7.771,7.771
USDSEK,20050929,012000,7.772,7.772,7.771,7.771
USDSEK,20050929,012100,7.770,7.770,7.770,7.770
USDSEK,20050929,012200,7.770,7.771,7.770,7.771
USDSEK,20050929,012300,7.771,7.771,7.771,7.771
USDSEK,20050929,012400,7.771,7.772,7.771,7.772
USDSEK,20050929,012500,7.773,7.773,7.772,7.772
USDSEK,20050929,012600,7.772,7.773,7.772,7.772
USDSEK,20050929,012700,7.772,7.772,7.772,7.772
USDSEK,20050929,012900,7.772,7.772,7.772,7.772
USDSEK,20050929,013000,7.772,7.772,7.772,7.772
USDSEK,20050929,013100,7.772,7.772,7.772,7.772
USDSEK,20050929,013200,7.772,7.772,7.772,7.772
USDSEK,20050929,013300,7.772,7.772,7.772,7.772
USDSEK,20050929,013400,7.772,7.772,7.772,7.772
USDSEK,20050929,013500,7.772,7.772,7.772,7.772
USDSEK,20050929,013600,7.772,7.772,7.772,7.772
USDSEK,20050929,013700,7.772,7.772,7.772,7.772
USDSEK,20050929,013800,7.772,7.772,7.772,7.772
USDSEK,20050929,013900,7.772,7.774,7.772,7.774
USDSEK,20050929,014000,7.774,7.774,7.773,7.773
USDSEK,20050929,014100,7.774,7.774,7.773,7.773
USDSEK,20050929,014200,7.774,7.774,7.773,7.773
USDSEK,20050929,014300,7.773,7.773,7.773,7.773
USDSEK,20050929,014400,7.774,7.774,7.773,7.773
USDSEK,20050929,014500,7.773,7.773,7.773,7.773
USDSEK,20050929,014600,7.772,7.773,7.772,7.773
USDSEK,20050929,014700,7.773,7.774,7.773,7.774
USDSEK,20050929,014800,7.775,7.776,7.775,7.775
USDSEK,20050929,014900,7.774,7.775,7.774,7.775
USDSEK,20050929,015000,7.774,7.774,7.774,7.774
USDSEK,20050929,015100,7.774,7.774,7.773,7.774
USDSEK,20050929,015200,7.773,7.776,7.773,7.776
USDSEK,20050929,015300,7.776,7.776,7.776,7.776
USDSEK,20050929,015400,7.775,7.777,7.775,7.777
USDSEK,20050929,015500,7.778,7.778,7.778,7.778
USDSEK,20050929,015600,7.778,7.779,7.778,7.779
USDSEK,20050929,015700,7.779,7.779,7.777,7.778
USDSEK,20050929,015800,7.777,7.777,7.777,7.777
USDSEK,20050929,015900,7.777,7.778,7.777,7.777
USDSEK,20050929,020000,7.777,7.777,7.777,7.777
USDSEK,20050929,020100,7.776,7.778,7.776,7.778
USDSEK,20050929,020200,7.779,7.779,7.779,7.779
USDSEK,20050929,020300,7.779,7.782,7.779,7.782
USDSEK,20050929,020400,7.783,7.783,7.783,7.783
USDSEK,20050929,020500,7.782,7.782,7.782,7.782
USDSEK,20050929,020600,7.782,7.782,7.780,7.780
USDSEK,20050929,020700,7.779,7.779,7.778,7.778
USDSEK,20050929,020800,7.778,7.778,7.778,7.778
USDSEK,20050929,020900,7.778,7.778,7.778,7.778
USDSEK,20050929,021000,7.778,7.778,7.778,7.778
USDSEK,20050929,021100,7.779,7.779,7.779,7.779
USDSEK,20050929,021200,7.780,7.780,7.780,7.780
USDSEK,20050929,021300,7.780,7.781,7.780,7.781
USDSEK,20050929,021400,7.782,7.782,7.782,7.782
USDSEK,20050929,021500,7.782,7.782,7.782,7.782
USDSEK,20050929,021600,7.781,7.781,7.780,7.780
USDSEK,20050929,021700,7.779,7.779,7.779,7.779
USDSEK,20050929,021800,7.779,7.779,7.779,7.779
USDSEK,20050929,021900,7.779,7.779,7.779,7.779
USDSEK,20050929,022000,7.779,7.779,7.779,7.779
USDSEK,20050929,022100,7.779,7.781,7.779,7.781
USDSEK,20050929,022200,7.780,7.782,7.780,7.782
USDSEK,20050929,022300,7.781,7.782,7.781,7.781
USDSEK,20050929,022400,7.781,7.781,7.781,7.781
USDSEK,20050929,022500,7.780,7.780,7.780,7.780
USDSEK,20050929,022600,7.780,7.781,7.780,7.780
USDSEK,20050929,022700,7.780,7.780,7.780,7.780
USDSEK,20050929,022800,7.780,7.780,7.780,7.780
USDSEK,20050929,022900,7.780,7.780,7.780,7.780
USDSEK,20050929,023000,7.779,7.779,7.779,7.779
USDSEK,20050929,023100,7.779,7.780,7.779,7.780
USDSEK,20050929,023200,7.780,7.780,7.780,7.780
USDSEK,20050929,023300,7.780,7.780,7.780,7.780
USDSEK,20050929,023400,7.780,7.780,7.779,7.780
USDSEK,20050929,023500,7.779,7.780,7.779,7.779
USDSEK,20050929,023600,7.780,7.780,7.779,7.779
USDSEK,20050929,023700,7.779,7.779,7.779,7.779
USDSEK,20050929,023800,7.779,7.780,7.779,7.780
USDSEK,20050929,023900,7.780,7.782,7.780,7.782
USDSEK,20050929,024000,7.783,7.783,7.783,7.783
USDSEK,20050929,024100,7.783,7.783,7.783,7.783
USDSEK,20050929,024200,7.783,7.783,7.783,7.783
USDSEK,20050929,024300,7.783,7.783,7.783,7.783
USDSEK,20050929,024400,7.783,7.783,7.783,7.783
USDSEK,20050929,024500,7.784,7.784,7.784,7.784
USDSEK,20050929,024600,7.785,7.786,7.785,7.786
USDSEK,20050929,024700,7.787,7.789,7.787,7.789
USDSEK,20050929,024800,7.789,7.789,7.789,7.789
USDSEK,20050929,024900,7.788,7.788,7.787,7.787
USDSEK,20050929,025000,7.787,7.787,7.787,7.787
USDSEK,20050929,025100,7.788,7.788,7.788,7.788
USDSEK,20050929,025200,7.787,7.787,7.787,7.787
USDSEK,20050929,025300,7.787,7.788,7.787,7.787
USDSEK,20050929,025400,7.787,7.787,7.787,7.787
USDSEK,20050929,025500,7.786,7.786,7.786,7.786
USDSEK,20050929,025600,7.786,7.786,7.786,7.786
USDSEK,20050929,025700,7.786,7.786,7.785,7.786
USDSEK,20050929,025800,7.785,7.785,7.785,7.785
USDSEK,20050929,025900,7.785,7.785,7.785,7.785
USDSEK,20050929,030000,7.785,7.785,7.785,7.785
USDSEK,20050929,030100,7.784,7.784,7.784,7.784
USDSEK,20050929,030200,7.784,7.784,7.784,7.784
USDSEK,20050929,030300,7.784,7.785,7.784,7.785
USDSEK,20050929,030400,7.785,7.785,7.785,7.785
USDSEK,20050929,030500,7.785,7.785,7.785,7.785
USDSEK,20050929,030600,7.784,7.784,7.784,7.784
USDSEK,20050929,030700,7.784,7.784,7.784,7.784
USDSEK,20050929,030800,7.784,7.784,7.784,7.784
USDSEK,20050929,030900,7.784,7.784,7.784,7.784
USDSEK,20050929,031000,7.784,7.784,7.784,7.784
USDSEK,20050929,031100,7.784,7.784,7.783,7.783
USDSEK,20050929,031200,7.783,7.783,7.783,7.783
USDSEK,20050929,031300,7.783,7.783,7.782,7.783
USDSEK,20050929,031400,7.783,7.783,7.783,7.783
USDSEK,20050929,031500,7.783,7.783,7.783,7.783
USDSEK,20050929,031600,7.782,7.782,7.782,7.782
USDSEK,20050929,031700,7.781,7.781,7.780,7.780
USDSEK,20050929,031800,7.781,7.781,7.781,7.781
USDSEK,20050929,031900,7.781,7.781,7.781,7.781
USDSEK,20050929,032000,7.780,7.780,7.780,7.780
USDSEK,20050929,032100,7.780,7.780,7.780,7.780
USDSEK,20050929,032200,7.780,7.780,7.780,7.780
USDSEK,20050929,032300,7.780,7.780,7.780,7.780
USDSEK,20050929,032400,7.780,7.781,7.780,7.781
USDSEK,20050929,032500,7.781,7.781,7.781,7.781
USDSEK,20050929,032600,7.781,7.781,7.781,7.781
USDSEK,20050929,032700,7.782,7.782,7.782,7.782
USDSEK,20050929,032800,7.782,7.782,7.781,7.781
USDSEK,20050929,032900,7.781,7.781,7.781,7.781
USDSEK,20050929,033000,7.782,7.782,7.781,7.781
USDSEK,20050929,033100,7.781,7.781,7.780,7.781
USDSEK,20050929,033200,7.780,7.780,7.780,7.780
USDSEK,20050929,033300,7.780,7.780,7.780,7.780
USDSEK,20050929,033400,7.779,7.779,7.779,7.779
USDSEK,20050929,033500,7.778,7.778,7.778,7.778
USDSEK,20050929,033600,7.778,7.778,7.778,7.778
USDSEK,20050929,033700,7.778,7.778,7.778,7.778
USDSEK,20050929,033800,7.778,7.778,7.778,7.778
USDSEK,20050929,033900,7.778,7.778,7.778,7.778
USDSEK,20050929,034000,7.778,7.778,7.778,7.778
USDSEK,20050929,034100,7.778,7.778,7.778,7.778
USDSEK,20050929,034200,7.778,7.778,7.778,7.778
USDSEK,20050929,034300,7.778,7.778,7.778,7.778
USDSEK,20050929,034400,7.779,7.780,7.779,7.780
USDSEK,20050929,034500,7.780,7.780,7.780,7.780
USDSEK,20050929,034600,7.780,7.780,7.780,7.780
USDSEK,20050929,034700,7.780,7.780,7.780,7.780
USDSEK,20050929,034800,7.780,7.780,7.780,7.780
USDSEK,20050929,034900,7.780,7.780,7.780,7.780
USDSEK,20050929,035000,7.780,7.780,7.780,7.780
USDSEK,20050929,035100,7.780,7.780,7.780,7.780
USDSEK,20050929,035200,7.780,7.780,7.780,7.780
USDSEK,20050929,035300,7.780,7.781,7.780,7.781
USDSEK,20050929,035400,7.781,7.781,7.781,7.781
USDSEK,20050929,035500,7.780,7.780,7.780,7.780
USDSEK,20050929,035600,7.780,7.780,7.780,7.780
USDSEK,20050929,035700,7.779,7.779,7.779,7.779
USDSEK,20050929,035800,7.779,7.779,7.778,7.778
USDSEK,20050929,035900,7.778,7.778,7.778,7.778
USDSEK,20050929,040000,7.778,7.778,7.778,7.778
USDSEK,20050929,040100,7.778,7.778,7.778,7.778
USDSEK,20050929,040200,7.778,7.778,7.778,7.778
USDSEK,20050929,040300,7.778,7.778,7.778,7.778
USDSEK,20050929,040400,7.777,7.777,7.777,7.777
USDSEK,20050929,040500,7.777,7.777,7.777,7.777
USDSEK,20050929,040600,7.777,7.777,7.777,7.777
USDSEK,20050929,040700,7.777,7.777,7.777,7.777
USDSEK,20050929,040800,7.777,7.777,7.777,7.777
USDSEK,20050929,040900,7.776,7.777,7.776,7.777
USDSEK,20050929,041000,7.776,7.777,7.776,7.776
USDSEK,20050929,041100,7.776,7.776,7.775,7.775
USDSEK,20050929,041200,7.774,7.774,7.774,7.774
USDSEK,20050929,041300,7.774,7.774,7.774,7.774
USDSEK,20050929,041400,7.774,7.774,7.774,7.774
USDSEK,20050929,041500,7.774,7.774,7.774,7.774
USDSEK,20050929,041600,7.774,7.774,7.774,7.774
USDSEK,20050929,041700,7.774,7.774,7.773,7.774
USDSEK,20050929,041800,7.773,7.774,7.773,7.774
USDSEK,20050929,041900,7.774,7.774,7.774,7.774
USDSEK,20050929,042000,7.774,7.774,7.774,7.774
USDSEK,20050929,042100,7.773,7.773,7.773,7.773
USDSEK,20050929,042200,7.773,7.773,7.773,7.773
USDSEK,20050929,042300,7.773,7.773,7.773,7.773
USDSEK,20050929,042400,7.772,7.773,7.772,7.773
USDSEK,20050929,042500,7.774,7.774,7.773,7.773
USDSEK,20050929,042600,7.774,7.774,7.774,7.774
USDSEK,20050929,042700,7.774,7.774,7.774,7.774
USDSEK,20050929,042800,7.775,7.775,7.775,7.775
USDSEK,20050929,042900,7.775,7.776,7.775,7.776
USDSEK,20050929,043000,7.777,7.777,7.777,7.777
USDSEK,20050929,043100,7.777,7.778,7.777,7.778
USDSEK,20050929,043200,7.777,7.777,7.776,7.776
USDSEK,20050929,043300,7.776,7.776,7.776,7.776
USDSEK,20050929,043400,7.776,7.776,7.776,7.776
USDSEK,20050929,043500,7.776,7.776,7.776,7.776
USDSEK,20050929,043600,7.775,7.775,7.775,7.775
USDSEK,20050929,043700,7.774,7.775,7.774,7.775
USDSEK,20050929,043800,7.775,7.775,7.775,7.775
USDSEK,20050929,043900,7.775,7.775,7.775,7.775
USDSEK,20050929,044000,7.775,7.775,7.775,7.775
USDSEK,20050929,044100,7.775,7.775,7.774,7.774
USDSEK,20050929,044200,7.775,7.775,7.774,7.774
USDSEK,20050929,044300,7.774,7.774,7.774,7.774
USDSEK,20050929,044400,7.775,7.775,7.775,7.775
USDSEK,20050929,044500,7.775,7.775,7.775,7.775
USDSEK,20050929,044600,7.775,7.775,7.775,7.775
USDSEK,20050929,044700,7.775,7.775,7.775,7.775
USDSEK,20050929,044800,7.775,7.776,7.775,7.776
USDSEK,20050929,044900,7.776,7.776,7.776,7.776
USDSEK,20050929,045000,7.776,7.776,7.776,7.776
USDSEK,20050929,045100,7.776,7.776,7.776,7.776
USDSEK,20050929,045200,7.775,7.775,7.775,7.775
USDSEK,20050929,045300,7.776,7.776,7.776,7.776
USDSEK,20050929,045400,7.775,7.776,7.774,7.774
USDSEK,20050929,045500,7.773,7.773,7.772,7.772
USDSEK,20050929,045600,7.773,7.773,7.773,7.773
USDSEK,20050929,045700,7.773,7.773,7.772,7.772
USDSEK,20050929,045800,7.773,7.773,7.773,7.773
USDSEK,20050929,045900,7.773,7.773,7.772,7.772
USDSEK,20050929,050000,7.772,7.772,7.772,7.772
USDSEK,20050929,050100,7.772,7.772,7.772,7.772
USDSEK,20050929,050200,7.772,7.772,7.771,7.771
USDSEK,20050929,050300,7.771,7.771,7.771,7.771
USDSEK,20050929,050400,7.772,7.772,7.771,7.771
USDSEK,20050929,050500,7.771,7.771,7.771,7.771
USDSEK,20050929,050600,7.771,7.771,7.771,7.771
USDSEK,20050929,050700,7.770,7.770,7.770,7.770
USDSEK,20050929,050800,7.770,7.770,7.769,7.769
USDSEK,20050929,050900,7.770,7.770,7.768,7.768
USDSEK,20050929,051000,7.769,7.769,7.769,7.769
USDSEK,20050929,051100,7.769,7.769,7.769,7.769
USDSEK,20050929,051200,7.768,7.768,7.768,7.768
USDSEK,20050929,051300,7.768,7.768,7.768,7.768
USDSEK,20050929,051400,7.768,7.768,7.768,7.768
USDSEK,20050929,051500,7.768,7.769,7.768,7.769
USDSEK,20050929,051600,7.768,7.769,7.768,7.769
USDSEK,20050929,051700,7.769,7.769,7.768,7.768
USDSEK,20050929,051800,7.769,7.769,7.769,7.769
USDSEK,20050929,051900,7.769,7.769,7.769,7.769
USDSEK,20050929,052000,7.770,7.770,7.770,7.770
USDSEK,20050929,052100,7.770,7.770,7.770,7.770
USDSEK,20050929,052200,7.770,7.770,7.769,7.769
USDSEK,20050929,052300,7.769,7.769,7.769,7.769
USDSEK,20050929,052400,7.769,7.769,7.769,7.769
USDSEK,20050929,052500,7.768,7.768,7.768,7.768
USDSEK,20050929,052600,7.769,7.769,7.769,7.769
USDSEK,20050929,052700,7.770,7.770,7.769,7.770
USDSEK,20050929,052800,7.770,7.771,7.770,7.771
USDSEK,20050929,052900,7.772,7.772,7.771,7.771
USDSEK,20050929,053000,7.771,7.771,7.771,7.771
USDSEK,20050929,053100,7.770,7.771,7.770,7.771
USDSEK,20050929,053200,7.771,7.771,7.771,7.771
USDSEK,20050929,053300,7.770,7.770,7.769,7.769
USDSEK,20050929,053400,7.769,7.770,7.769,7.769
USDSEK,20050929,053500,7.769,7.769,7.769,7.769
USDSEK,20050929,053600,7.769,7.769,7.769,7.769
USDSEK,20050929,053700,7.768,7.768,7.766,7.766
USDSEK,20050929,053800,7.767,7.767,7.767,7.767
USDSEK,20050929,053900,7.767,7.768,7.767,7.768
USDSEK,20050929,054000,7.767,7.767,7.767,7.767
USDSEK,20050929,054100,7.767,7.768,7.767,7.768
USDSEK,20050929,054200,7.767,7.768,7.767,7.768
USDSEK,20050929,054300,7.767,7.768,7.767,7.768
USDSEK,20050929,054400,7.768,7.769,7.768,7.769
USDSEK,20050929,054500,7.769,7.769,7.769,7.769
USDSEK,20050929,054600,7.768,7.768,7.768,7.768
USDSEK,20050929,054700,7.768,7.768,7.768,7.768
USDSEK,20050929,054800,7.768,7.768,7.768,7.768
USDSEK,20050929,054900,7.768,7.768,7.767,7.767
USDSEK,20050929,055000,7.768,7.768,7.767,7.768
USDSEK,20050929,055100,7.767,7.767,7.767,7.767
USDSEK,20050929,055200,7.767,7.767,7.767,7.767
USDSEK,20050929,055300,7.767,7.767,7.767,7.767
USDSEK,20050929,055400,7.767,7.767,7.767,7.767
USDSEK,20050929,055500,7.768,7.769,7.768,7.768
USDSEK,20050929,055600,7.769,7.769,7.769,7.769
USDSEK,20050929,055700,7.769,7.769,7.769,7.769
USDSEK,20050929,055800,7.769,7.769,7.768,7.769
USDSEK,20050929,055900,7.769,7.769,7.769,7.769
USDSEK,20050929,060000,7.769,7.769,7.769,7.769
USDSEK,20050929,060100,7.768,7.768,7.768,7.768
USDSEK,20050929,060200,7.769,7.769,7.769,7.769
USDSEK,20050929,060300,7.769,7.769,7.768,7.768
USDSEK,20050929,060400,7.768,7.768,7.768,7.768
USDSEK,20050929,060500,7.767,7.767,7.767,7.767
USDSEK,20050929,060600,7.767,7.768,7.767,7.767
USDSEK,20050929,060700,7.768,7.768,7.767,7.767
USDSEK,20050929,060800,7.767,7.767,7.767,7.767
USDSEK,20050929,060900,7.767,7.767,7.766,7.766
USDSEK,20050929,061000,7.766,7.766,7.766,7.766
USDSEK,20050929,061100,7.766,7.766,7.766,7.766
USDSEK,20050929,061200,7.766,7.766,7.766,7.766
USDSEK,20050929,061300,7.766,7.766,7.766,7.766
USDSEK,20050929,061400,7.766,7.766,7.766,7.766
USDSEK,20050929,061500,7.766,7.766,7.766,7.766
USDSEK,20050929,061600,7.766,7.766,7.766,7.766
USDSEK,20050929,061700,7.765,7.766,7.764,7.764
USDSEK,20050929,061800,7.765,7.765,7.764,7.764
USDSEK,20050929,061900,7.763,7.763,7.763,7.763
USDSEK,20050929,062000,7.762,7.763,7.762,7.763
USDSEK,20050929,062100,7.764,7.764,7.764,7.764
USDSEK,20050929,062200,7.764,7.765,7.764,7.765
USDSEK,20050929,062300,7.765,7.765,7.765,7.765
USDSEK,20050929,062400,7.765,7.765,7.765,7.765
USDSEK,20050929,062500,7.765,7.765,7.765,7.765
USDSEK,20050929,062600,7.765,7.765,7.765,7.765
USDSEK,20050929,062700,7.765,7.765,7.765,7.765
USDSEK,20050929,062800,7.765,7.765,7.765,7.765
USDSEK,20050929,062900,7.766,7.766,7.766,7.766
USDSEK,20050929,063000,7.765,7.766,7.765,7.766
USDSEK,20050929,063100,7.765,7.766,7.765,7.766
USDSEK,20050929,063200,7.767,7.768,7.767,7.768
USDSEK,20050929,063300,7.769,7.769,7.768,7.768
USDSEK,20050929,063400,7.768,7.769,7.768,7.769
USDSEK,20050929,063500,7.770,7.770,7.770,7.770
USDSEK,20050929,063600,7.770,7.770,7.770,7.770
USDSEK,20050929,063700,7.769,7.770,7.769,7.769
USDSEK,20050929,063800,7.769,7.769,7.769,7.769
USDSEK,20050929,063900,7.770,7.770,7.769,7.769
USDSEK,20050929,064000,7.769,7.769,7.768,7.768
USDSEK,20050929,064100,7.767,7.767,7.767,7.767
USDSEK,20050929,064200,7.766,7.767,7.766,7.767
USDSEK,20050929,064300,7.768,7.768,7.768,7.768
USDSEK,20050929,064400,7.768,7.768,7.767,7.767
USDSEK,20050929,064500,7.767,7.767,7.767,7.767
USDSEK,20050929,064600,7.767,7.768,7.767,7.768
USDSEK,20050929,064700,7.768,7.768,7.768,7.768
USDSEK,20050929,064800,7.767,7.767,7.767,7.767
USDSEK,20050929,064900,7.768,7.768,7.768,7.768
USDSEK,20050929,065000,7.768,7.768,7.768,7.768
USDSEK,20050929,065100,7.768,7.768,7.767,7.767
USDSEK,20050929,065200,7.767,7.768,7.767,7.768
USDSEK,20050929,065300,7.768,7.768,7.768,7.768
USDSEK,20050929,065400,7.768,7.768,7.768,7.768
USDSEK,20050929,065500,7.768,7.768,7.768,7.768
USDSEK,20050929,065600,7.768,7.768,7.768,7.768
USDSEK,20050929,065700,7.768,7.768,7.768,7.768
USDSEK,20050929,065800,7.768,7.768,7.768,7.768
USDSEK,20050929,065900,7.767,7.768,7.767,7.768
USDSEK,20050929,070000,7.768,7.768,7.767,7.767
USDSEK,20050929,070100,7.767,7.767,7.767,7.767
USDSEK,20050929,070300,7.767,7.768,7.767,7.768
USDSEK,20050929,070400,7.767,7.767,7.767,7.767
USDSEK,20050929,070500,7.767,7.767,7.767,7.767
USDSEK,20050929,070600,7.767,7.767,7.767,7.767
USDSEK,20050929,070700,7.767,7.767,7.767,7.767
USDSEK,20050929,070800,7.767,7.767,7.767,7.767
USDSEK,20050929,070900,7.767,7.767,7.766,7.766
USDSEK,20050929,071000,7.766,7.766,7.766,7.766
USDSEK,20050929,071100,7.766,7.766,7.766,7.766
USDSEK,20050929,071200,7.767,7.767,7.766,7.766
USDSEK,20050929,071300,7.767,7.767,7.767,7.767
USDSEK,20050929,071400,7.767,7.767,7.766,7.766
USDSEK,20050929,071500,7.767,7.767,7.767,7.767
USDSEK,20050929,071600,7.767,7.767,7.767,7.767
USDSEK,20050929,071700,7.767,7.767,7.767,7.767
USDSEK,20050929,071800,7.767,7.767,7.767,7.767
USDSEK,20050929,071900,7.767,7.767,7.767,7.767
USDSEK,20050929,072000,7.767,7.767,7.767,7.767
USDSEK,20050929,072100,7.766,7.766,7.766,7.766
USDSEK,20050929,072200,7.766,7.767,7.766,7.767
USDSEK,20050929,072300,7.767,7.767,7.767,7.767
USDSEK,20050929,072400,7.767,7.767,7.767,7.767
USDSEK,20050929,072500,7.767,7.767,7.767,7.767
USDSEK,20050929,072600,7.767,7.767,7.767,7.767
USDSEK,20050929,072700,7.767,7.767,7.767,7.767
USDSEK,20050929,072800,7.768,7.768,7.768,7.768
USDSEK,20050929,072900,7.768,7.768,7.767,7.767
USDSEK,20050929,073000,7.767,7.768,7.767,7.767
USDSEK,20050929,073100,7.767,7.767,7.767,7.767
USDSEK,20050929,073200,7.767,7.767,7.767,7.767
USDSEK,20050929,073300,7.767,7.767,7.767,7.767
USDSEK,20050929,073400,7.766,7.766,7.766,7.766
USDSEK,20050929,073500,7.766,7.766,7.766,7.766
USDSEK,20050929,073600,7.766,7.766,7.766,7.766
USDSEK,20050929,073700,7.766,7.767,7.766,7.767
USDSEK,20050929,073800,7.767,7.767,7.767,7.767
USDSEK,20050929,073900,7.767,7.767,7.767,7.767
USDSEK,20050929,074000,7.768,7.768,7.768,7.768
USDSEK,20050929,074100,7.768,7.768,7.768,7.768
USDSEK,20050929,074200,7.768,7.768,7.768,7.768
USDSEK,20050929,074300,7.767,7.768,7.767,7.768
USDSEK,20050929,074400,7.767,7.768,7.767,7.768
USDSEK,20050929,074500,7.769,7.769,7.769,7.769
USDSEK,20050929,074600,7.768,7.769,7.768,7.769
USDSEK,20050929,074700,7.769,7.769,7.769,7.769
USDSEK,20050929,074800,7.769,7.769,7.769,7.769
USDSEK,20050929,074900,7.770,7.770,7.770,7.770
USDSEK,20050929,075000,7.770,7.770,7.769,7.769
USDSEK,20050929,075100,7.770,7.770,7.769,7.770
USDSEK,20050929,075200,7.770,7.770,7.770,7.770
USDSEK,20050929,075300,7.770,7.770,7.770,7.770
USDSEK,20050929,075400,7.770,7.770,7.770,7.770
USDSEK,20050929,075500,7.769,7.770,7.769,7.770
USDSEK,20050929,075600,7.770,7.771,7.770,7.771
USDSEK,20050929,075700,7.772,7.772,7.772,7.772
USDSEK,20050929,075800,7.772,7.772,7.771,7.771
USDSEK,20050929,075900,7.771,7.771,7.771,7.771
USDSEK,20050929,080000,7.772,7.774,7.772,7.774
USDSEK,20050929,080100,7.775,7.775,7.774,7.774
USDSEK,20050929,080200,7.773,7.773,7.773,7.773
USDSEK,20050929,080300,7.773,7.773,7.772,7.772
USDSEK,20050929,080400,7.771,7.771,7.770,7.770
USDSEK,20050929,080500,7.769,7.771,7.769,7.771
USDSEK,20050929,080600,7.770,7.770,7.770,7.770
USDSEK,20050929,080700,7.769,7.769,7.769,7.769
USDSEK,20050929,080800,7.769,7.770,7.769,7.769
USDSEK,20050929,080900,7.769,7.769,7.769,7.769
USDSEK,20050929,081000,7.769,7.769,7.769,7.769
USDSEK,20050929,081100,7.769,7.769,7.769,7.769
USDSEK,20050929,081200,7.768,7.768,7.768,7.768
USDSEK,20050929,081300,7.768,7.769,7.768,7.769
USDSEK,20050929,081400,7.769,7.769,7.769,7.769
USDSEK,20050929,081500,7.768,7.769,7.768,7.768
USDSEK,20050929,081600,7.769,7.769,7.767,7.767
USDSEK,20050929,081700,7.766,7.767,7.766,7.766
USDSEK,20050929,081800,7.765,7.765,7.764,7.764
USDSEK,20050929,081900,7.763,7.763,7.763,7.763
USDSEK,20050929,082000,7.764,7.764,7.763,7.764
USDSEK,20050929,082100,7.764,7.764,7.764,7.764
USDSEK,20050929,082200,7.765,7.766,7.765,7.766
USDSEK,20050929,082300,7.765,7.765,7.765,7.765
USDSEK,20050929,082400,7.764,7.764,7.764,7.764
USDSEK,20050929,082500,7.763,7.763,7.763,7.763
USDSEK,20050929,082600,7.763,7.763,7.763,7.763
USDSEK,20050929,082700,7.762,7.762,7.762,7.762
USDSEK,20050929,082800,7.761,7.762,7.761,7.762
USDSEK,20050929,082900,7.761,7.762,7.761,7.762
USDSEK,20050929,083000,7.763,7.764,7.763,7.764
USDSEK,20050929,083100,7.765,7.765,7.765,7.765
USDSEK,20050929,083200,7.765,7.765,7.765,7.765
USDSEK,20050929,083300,7.765,7.765,7.765,7.765
USDSEK,20050929,083400,7.765,7.765,7.765,7.765
USDSEK,20050929,083500,7.765,7.765,7.765,7.765
USDSEK,20050929,083600,7.766,7.767,7.766,7.766
USDSEK,20050929,083700,7.765,7.765,7.765,7.765
USDSEK,20050929,083800,7.764,7.765,7.764,7.765
USDSEK,20050929,083900,7.764,7.764,7.764,7.764
USDSEK,20050929,084000,7.764,7.764,7.764,7.764
USDSEK,20050929,084100,7.765,7.765,7.765,7.765
USDSEK,20050929,084200,7.765,7.766,7.765,7.766
USDSEK,20050929,084300,7.765,7.766,7.765,7.765
USDSEK,20050929,084400,7.765,7.765,7.765,7.765
USDSEK,20050929,084500,7.764,7.765,7.764,7.764
USDSEK,20050929,084600,7.764,7.764,7.764,7.764
USDSEK,20050929,084700,7.765,7.766,7.765,7.765
USDSEK,20050929,084800,7.766,7.768,7.766,7.768
USDSEK,20050929,084900,7.769,7.770,7.769,7.769
USDSEK,20050929,085000,7.770,7.770,7.769,7.769
USDSEK,20050929,085100,7.770,7.770,7.770,7.770
USDSEK,20050929,085200,7.770,7.771,7.770,7.771
USDSEK,20050929,085300,7.772,7.772,7.771,7.771
USDSEK,20050929,085400,7.770,7.770,7.769,7.770
USDSEK,20050929,085500,7.769,7.769,7.769,7.769
USDSEK,20050929,085600,7.769,7.769,7.768,7.769
USDSEK,20050929,085700,7.768,7.769,7.768,7.769
USDSEK,20050929,085800,7.768,7.768,7.768,7.768
USDSEK,20050929,085900,7.769,7.769,7.768,7.769
USDSEK,20050929,090000,7.769,7.769,7.769,7.769
USDSEK,20050929,090100,7.769,7.769,7.769,7.769
USDSEK,20050929,090200,7.769,7.769,7.769,7.769
USDSEK,20050929,090300,7.769,7.770,7.769,7.770
USDSEK,20050929,090400,7.770,7.771,7.770,7.771
USDSEK,20050929,090500,7.771,7.771,7.771,7.771
USDSEK,20050929,090600,7.770,7.771,7.770,7.771
USDSEK,20050929,090700,7.771,7.771,7.771,7.771
USDSEK,20050929,090800,7.772,7.773,7.772,7.773
USDSEK,20050929,090900,7.774,7.774,7.773,7.774
USDSEK,20050929,091000,7.773,7.774,7.773,7.774
USDSEK,20050929,091100,7.773,7.774,7.773,7.773
USDSEK,20050929,091200,7.774,7.775,7.774,7.775
USDSEK,20050929,091300,7.776,7.776,7.775,7.775
USDSEK,20050929,091400,7.776,7.777,7.776,7.776
USDSEK,20050929,091500,7.777,7.777,7.777,7.777
USDSEK,20050929,091600,7.778,7.778,7.777,7.777
USDSEK,20050929,091700,7.778,7.778,7.778,7.778
USDSEK,20050929,091800,7.778,7.779,7.778,7.778
USDSEK,20050929,091900,7.777,7.778,7.777,7.777
USDSEK,20050929,092000,7.776,7.777,7.776,7.777
USDSEK,20050929,092100,7.777,7.777,7.777,7.777
USDSEK,20050929,092200,7.777,7.777,7.777,7.777
USDSEK,20050929,092300,7.776,7.776,7.775,7.775
USDSEK,20050929,092400,7.775,7.775,7.775,7.775
USDSEK,20050929,092500,7.774,7.775,7.774,7.775
USDSEK,20050929,092600,7.774,7.774,7.774,7.774
USDSEK,20050929,092700,7.773,7.774,7.773,7.773
USDSEK,20050929,092800,7.772,7.772,7.772,7.772
USDSEK,20050929,092900,7.772,7.772,7.772,7.772
USDSEK,20050929,093000,7.772,7.772,7.772,7.772
USDSEK,20050929,093100,7.773,7.773,7.773,7.773
USDSEK,20050929,093200,7.773,7.773,7.773,7.773
USDSEK,20050929,093300,7.773,7.773,7.772,7.773
USDSEK,20050929,093400,7.772,7.773,7.772,7.772
USDSEK,20050929,093500,7.772,7.772,7.772,7.772
USDSEK,20050929,093600,7.773,7.773,7.773,7.773
USDSEK,20050929,093700,7.773,7.775,7.773,7.775
USDSEK,20050929,093800,7.775,7.775,7.775,7.775
USDSEK,20050929,093900,7.776,7.776,7.776,7.776
USDSEK,20050929,094000,7.776,7.776,7.775,7.776
USDSEK,20050929,094100,7.775,7.775,7.775,7.775
USDSEK,20050929,094200,7.775,7.776,7.775,7.775
USDSEK,20050929,094300,7.776,7.776,7.775,7.775
USDSEK,20050929,094400,7.774,7.774,7.774,7.774
USDSEK,20050929,094500,7.775,7.775,7.775,7.775
USDSEK,20050929,094600,7.775,7.776,7.775,7.776
USDSEK,20050929,094700,7.777,7.777,7.777,7.777
USDSEK,20050929,094800,7.777,7.778,7.777,7.778
USDSEK,20050929,094900,7.777,7.777,7.777,7.777
USDSEK,20050929,095000,7.777,7.777,7.777,7.777
USDSEK,20050929,095100,7.777,7.777,7.776,7.776
USDSEK,20050929,095200,7.776,7.776,7.776,7.776
USDSEK,20050929,095300,7.776,7.776,7.776,7.776
USDSEK,20050929,095400,7.775,7.775,7.775,7.775
USDSEK,20050929,095500,7.775,7.775,7.775,7.775
USDSEK,20050929,095600,7.775,7.775,7.774,7.774
USDSEK,20050929,095700,7.774,7.774,7.774,7.774
USDSEK,20050929,095800,7.773,7.775,7.773,7.775
USDSEK,20050929,095900,7.775,7.775,7.775,7.775
USDSEK,20050929,100000,7.776,7.777,7.776,7.777
USDSEK,20050929,100100,7.776,7.777,7.776,7.777
USDSEK,20050929,100200,7.777,7.777,7.777,7.777
USDSEK,20050929,100300,7.777,7.778,7.777,7.777
USDSEK,20050929,100400,7.776,7.776,7.776,7.776
USDSEK,20050929,100500,7.776,7.776,7.776,7.776
USDSEK,20050929,100600,7.775,7.775,7.775,7.775
USDSEK,20050929,100700,7.775,7.775,7.775,7.775
USDSEK,20050929,100800,7.775,7.775,7.775,7.775
USDSEK,20050929,100900,7.775,7.775,7.774,7.775
USDSEK,20050929,101000,7.774,7.775,7.774,7.774
USDSEK,20050929,101100,7.775,7.775,7.774,7.774
USDSEK,20050929,101200,7.774,7.775,7.774,7.775
USDSEK,20050929,101300,7.775,7.776,7.775,7.776
USDSEK,20050929,101400,7.776,7.776,7.776,7.776
USDSEK,20050929,101500,7.776,7.776,7.776,7.776
USDSEK,20050929,101600,7.775,7.776,7.775,7.775
USDSEK,20050929,101700,7.774,7.774,7.774,7.774
USDSEK,20050929,101800,7.775,7.777,7.775,7.777
USDSEK,20050929,101900,7.776,7.778,7.776,7.778
USDSEK,20050929,102000,7.777,7.777,7.777,7.777
USDSEK,20050929,102100,7.778,7.778,7.777,7.777
USDSEK,20050929,102200,7.776,7.776,7.775,7.775
USDSEK,20050929,102300,7.775,7.775,7.775,7.775
USDSEK,20050929,102400,7.775,7.775,7.775,7.775
USDSEK,20050929,102500,7.774,7.775,7.774,7.774
USDSEK,20050929,102600,7.773,7.774,7.773,7.773
USDSEK,20050929,102700,7.773,7.773,7.773,7.773
USDSEK,20050929,102800,7.772,7.773,7.772,7.773
USDSEK,20050929,102900,7.774,7.774,7.773,7.773
USDSEK,20050929,103000,7.772,7.773,7.772,7.773
USDSEK,20050929,103100,7.773,7.773,7.773,7.773
USDSEK,20050929,103200,7.774,7.775,7.774,7.775
USDSEK,20050929,103300,7.776,7.776,7.775,7.775
USDSEK,20050929,103400,7.774,7.774,7.774,7.774
USDSEK,20050929,103500,7.774,7.774,7.774,7.774
USDSEK,20050929,103600,7.774,7.775,7.774,7.775
USDSEK,20050929,103700,7.775,7.776,7.775,7.776
USDSEK,20050929,103800,7.776,7.776,7.776,7.776
USDSEK,20050929,103900,7.776,7.776,7.776,7.776
USDSEK,20050929,104000,7.775,7.776,7.775,7.776
USDSEK,20050929,104100,7.777,7.777,7.776,7.776
USDSEK,20050929,104200,7.775,7.776,7.775,7.776
USDSEK,20050929,104300,7.775,7.775,7.774,7.775
USDSEK,20050929,104400,7.774,7.774,7.774,7.774
USDSEK,20050929,104500,7.774,7.775,7.774,7.775
USDSEK,20050929,104600,7.775,7.775,7.775,7.775
USDSEK,20050929,104700,7.776,7.777,7.776,7.776
USDSEK,20050929,104800,7.775,7.776,7.775,7.775
USDSEK,20050929,104900,7.774,7.775,7.774,7.775
USDSEK,20050929,105000,7.774,7.775,7.774,7.774
USDSEK,20050929,105100,7.773,7.773,7.773,7.773
USDSEK,20050929,105200,7.772,7.772,7.771,7.771
USDSEK,20050929,105300,7.770,7.770,7.769,7.769
USDSEK,20050929,105400,7.768,7.769,7.768,7.769
USDSEK,20050929,105500,7.768,7.768,7.768,7.768
USDSEK,20050929,105600,7.768,7.768,7.767,7.767
USDSEK,20050929,105700,7.767,7.767,7.767,7.767
USDSEK,20050929,105800,7.767,7.767,7.767,7.767
USDSEK,20050929,105900,7.767,7.767,7.767,7.767
USDSEK,20050929,110000,7.768,7.772,7.768,7.772
USDSEK,20050929,110100,7.771,7.773,7.771,7.773
USDSEK,20050929,110200,7.774,7.774,7.772,7.773
USDSEK,20050929,110300,7.772,7.773,7.772,7.773
USDSEK,20050929,110400,7.773,7.773,7.773,7.773
USDSEK,20050929,110500,7.773,7.773,7.773,7.773
USDSEK,20050929,110600,7.774,7.775,7.774,7.775
USDSEK,20050929,110700,7.776,7.777,7.775,7.775
USDSEK,20050929,110800,7.774,7.774,7.774,7.774
USDSEK,20050929,110900,7.773,7.773,7.772,7.772
USDSEK,20050929,111000,7.771,7.771,7.770,7.770
USDSEK,20050929,111100,7.769,7.769,7.769,7.769
USDSEK,20050929,111200,7.769,7.769,7.769,7.769
USDSEK,20050929,111300,7.768,7.768,7.768,7.768
USDSEK,20050929,111400,7.768,7.768,7.767,7.767
USDSEK,20050929,111500,7.768,7.769,7.768,7.769
USDSEK,20050929,111600,7.769,7.769,7.769,7.769
USDSEK,20050929,111700,7.769,7.769,7.769,7.769
USDSEK,20050929,111800,7.769,7.769,7.767,7.767
USDSEK,20050929,111900,7.766,7.766,7.766,7.766
USDSEK,20050929,112000,7.766,7.768,7.766,7.768
USDSEK,20050929,112100,7.767,7.768,7.767,7.768
USDSEK,20050929,112200,7.769,7.769,7.768,7.768
USDSEK,20050929,112300,7.768,7.768,7.767,7.767
USDSEK,20050929,112400,7.768,7.768,7.768,7.768
USDSEK,20050929,112500,7.767,7.768,7.767,7.768
USDSEK,20050929,112600,7.768,7.768,7.765,7.765
USDSEK,20050929,112700,7.764,7.766,7.764,7.766
USDSEK,20050929,112800,7.765,7.766,7.765,7.765
USDSEK,20050929,112900,7.765,7.766,7.765,7.766
USDSEK,20050929,113000,7.767,7.769,7.767,7.768
USDSEK,20050929,113100,7.768,7.768,7.768,7.768
USDSEK,20050929,113200,7.767,7.767,7.767,7.767
USDSEK,20050929,113300,7.767,7.767,7.767,7.767
USDSEK,20050929,113400,7.767,7.767,7.767,7.767
USDSEK,20050929,113500,7.766,7.766,7.766,7.766
USDSEK,20050929,113600,7.766,7.766,7.766,7.766
USDSEK,20050929,113700,7.766,7.767,7.766,7.767
USDSEK,20050929,113800,7.767,7.767,7.767,7.767
USDSEK,20050929,113900,7.768,7.768,7.767,7.768
USDSEK,20050929,114000,7.769,7.769,7.769,7.769
USDSEK,20050929,114100,7.769,7.769,7.768,7.768
USDSEK,20050929,114200,7.768,7.768,7.768,7.768
USDSEK,20050929,114300,7.769,7.769,7.768,7.768
USDSEK,20050929,114400,7.769,7.769,7.768,7.769
USDSEK,20050929,114500,7.769,7.769,7.769,7.769
USDSEK,20050929,114600,7.770,7.771,7.770,7.771
USDSEK,20050929,114700,7.771,7.771,7.771,7.771
USDSEK,20050929,114800,7.771,7.771,7.771,7.771
USDSEK,20050929,114900,7.771,7.771,7.769,7.769
USDSEK,20050929,115000,7.770,7.770,7.770,7.770
USDSEK,20050929,115100,7.771,7.771,7.771,7.771
USDSEK,20050929,115200,7.771,7.772,7.771,7.772
USDSEK,20050929,115300,7.771,7.771,7.771,7.771
USDSEK,20050929,115400,7.771,7.771,7.771,7.771
USDSEK,20050929,115500,7.771,7.771,7.771,7.771
USDSEK,20050929,115600,7.771,7.771,7.770,7.771
USDSEK,20050929,115700,7.770,7.770,7.770,7.770
USDSEK,20050929,115800,7.771,7.771,7.771,7.771
USDSEK,20050929,115900,7.771,7.771,7.771,7.771
USDSEK,20050929,120000,7.771,7.771,7.771,7.771
USDSEK,20050929,120100,7.771,7.771,7.771,7.771
USDSEK,20050929,120200,7.771,7.771,7.771,7.771
USDSEK,20050929,120300,7.771,7.771,7.771,7.771
USDSEK,20050929,120400,7.772,7.772,7.772,7.772
USDSEK,20050929,120500,7.772,7.773,7.772,7.772
USDSEK,20050929,120600,7.772,7.772,7.772,7.772
USDSEK,20050929,120700,7.773,7.773,7.773,7.773
USDSEK,20050929,120800,7.773,7.773,7.773,7.773
USDSEK,20050929,120900,7.773,7.773,7.772,7.773
USDSEK,20050929,121000,7.773,7.773,7.773,7.773
USDSEK,20050929,121100,7.774,7.774,7.774,7.774
USDSEK,20050929,121200,7.774,7.774,7.774,7.774
USDSEK,20050929,121300,7.774,7.774,7.774,7.774
USDSEK,20050929,121400,7.774,7.774,7.774,7.774
USDSEK,20050929,121500,7.774,7.774,7.774,7.774
USDSEK,20050929,121600,7.774,7.774,7.774,7.774
USDSEK,20050929,121700,7.774,7.774,7.774,7.774
USDSEK,20050929,121800,7.774,7.774,7.774,7.774
USDSEK,20050929,121900,7.774,7.774,7.774,7.774
USDSEK,20050929,122000,7.774,7.774,7.774,7.774
USDSEK,20050929,122100,7.774,7.774,7.773,7.773
USDSEK,20050929,122200,7.773,7.773,7.772,7.772
USDSEK,20050929,122300,7.772,7.773,7.772,7.773
USDSEK,20050929,122400,7.773,7.773,7.773,7.773
USDSEK,20050929,122500,7.773,7.773,7.773,7.773
USDSEK,20050929,122600,7.774,7.774,7.774,7.774
USDSEK,20050929,122700,7.774,7.774,7.774,7.774
USDSEK,20050929,122800,7.775,7.775,7.774,7.774
USDSEK,20050929,122900,7.774,7.775,7.774,7.775
USDSEK,20050929,123000,7.776,7.776,7.776,7.776
USDSEK,20050929,123100,7.776,7.777,7.776,7.777
USDSEK,20050929,123200,7.777,7.777,7.776,7.776
USDSEK,20050929,123300,7.776,7.776,7.775,7.775
USDSEK,20050929,123400,7.775,7.775,7.775,7.775
USDSEK,20050929,123500,7.776,7.776,7.775,7.775
USDSEK,20050929,123600,7.775,7.775,7.775,7.775
USDSEK,20050929,123700,7.775,7.775,7.775,7.775
USDSEK,20050929,123800,7.776,7.776,7.776,7.776
USDSEK,20050929,123900,7.775,7.776,7.775,7.775
USDSEK,20050929,124000,7.775,7.776,7.775,7.776
USDSEK,20050929,124100,7.776,7.776,7.776,7.776
USDSEK,20050929,124200,7.776,7.776,7.776,7.776
USDSEK,20050929,124300,7.776,7.776,7.776,7.776
USDSEK,20050929,124400,7.776,7.776,7.776,7.776
USDSEK,20050929,124500,7.775,7.775,7.775,7.775
USDSEK,20050929,124600,7.775,7.775,7.774,7.774
USDSEK,20050929,124700,7.773,7.773,7.773,7.773
USDSEK,20050929,124800,7.773,7.773,7.773,7.773
USDSEK,20050929,124900,7.773,7.773,7.773,7.773
USDSEK,20050929,125000,7.773,7.774,7.773,7.773
USDSEK,20050929,125100,7.772,7.773,7.772,7.773
USDSEK,20050929,125200,7.772,7.772,7.772,7.772
USDSEK,20050929,125300,7.772,7.772,7.772,7.772
USDSEK,20050929,125400,7.772,7.773,7.772,7.773
USDSEK,20050929,125500,7.773,7.773,7.772,7.773
USDSEK,20050929,125600,7.773,7.773,7.773,7.773
USDSEK,20050929,125700,7.773,7.773,7.773,7.773
USDSEK,20050929,125800,7.772,7.772,7.772,7.772
USDSEK,20050929,125900,7.772,7.772,7.772,7.772
USDSEK,20050929,130000,7.772,7.772,7.771,7.771
USDSEK,20050929,130100,7.771,7.771,7.771,7.771
USDSEK,20050929,130200,7.770,7.770,7.770,7.770
USDSEK,20050929,130300,7.771,7.771,7.770,7.770
USDSEK,20050929,130400,7.771,7.771,7.771,7.771
USDSEK,20050929,130500,7.771,7.771,7.771,7.771
USDSEK,20050929,130600,7.771,7.772,7.771,7.772
USDSEK,20050929,130700,7.772,7.772,7.772,7.772
USDSEK,20050929,130800,7.771,7.771,7.771,7.771
USDSEK,20050929,130900,7.771,7.771,7.771,7.771
USDSEK,20050929,131000,7.771,7.772,7.771,7.772
USDSEK,20050929,131100,7.771,7.771,7.771,7.771
USDSEK,20050929,131200,7.770,7.770,7.770,7.770
USDSEK,20050929,131300,7.769,7.769,7.767,7.767
USDSEK,20050929,131400,7.766,7.767,7.766,7.766
USDSEK,20050929,131500,7.767,7.767,7.767,7.767
USDSEK,20050929,131600,7.767,7.767,7.767,7.767
USDSEK,20050929,131700,7.767,7.767,7.766,7.767
USDSEK,20050929,131800,7.767,7.767,7.767,7.767
USDSEK,20050929,131900,7.767,7.767,7.767,7.767
USDSEK,20050929,132000,7.766,7.767,7.766,7.767
USDSEK,20050929,132100,7.766,7.766,7.766,7.766
USDSEK,20050929,132200,7.766,7.766,7.766,7.766
USDSEK,20050929,132300,7.766,7.766,7.765,7.766
USDSEK,20050929,132400,7.766,7.766,7.766,7.766
USDSEK,20050929,132500,7.767,7.767,7.767,7.767
USDSEK,20050929,132600,7.767,7.767,7.767,7.767
USDSEK,20050929,132700,7.767,7.767,7.767,7.767
USDSEK,20050929,132800,7.767,7.767,7.767,7.767
USDSEK,20050929,132900,7.767,7.767,7.767,7.767
USDSEK,20050929,133000,7.767,7.767,7.766,7.767
USDSEK,20050929,133100,7.767,7.767,7.767,7.767
USDSEK,20050929,133200,7.767,7.767,7.767,7.767
USDSEK,20050929,133300,7.767,7.767,7.767,7.767
USDSEK,20050929,133400,7.767,7.767,7.767,7.767
USDSEK,20050929,133500,7.767,7.767,7.767,7.767
USDSEK,20050929,133600,7.767,7.767,7.767,7.767
USDSEK,20050929,133700,7.767,7.767,7.767,7.767
USDSEK,20050929,133800,7.767,7.767,7.767,7.767
USDSEK,20050929,133900,7.767,7.767,7.767,7.767
USDSEK,20050929,134000,7.766,7.767,7.766,7.766
USDSEK,20050929,134100,7.766,7.766,7.766,7.766
USDSEK,20050929,134200,7.766,7.766,7.766,7.766
USDSEK,20050929,134300,7.766,7.766,7.766,7.766
USDSEK,20050929,134400,7.765,7.766,7.765,7.766
USDSEK,20050929,134500,7.765,7.765,7.765,7.765
USDSEK,20050929,134600,7.765,7.766,7.765,7.766
USDSEK,20050929,134700,7.766,7.766,7.766,7.766
USDSEK,20050929,134800,7.767,7.767,7.766,7.766
USDSEK,20050929,134900,7.766,7.766,7.766,7.766
USDSEK,20050929,135000,7.765,7.766,7.765,7.766
USDSEK,20050929,135100,7.766,7.766,7.765,7.765
USDSEK,20050929,135200,7.765,7.765,7.765,7.765
USDSEK,20050929,135300,7.766,7.766,7.765,7.766
USDSEK,20050929,135400,7.766,7.766,7.766,7.766
USDSEK,20050929,135500,7.767,7.767,7.767,7.767
USDSEK,20050929,135600,7.767,7.767,7.767,7.767
USDSEK,20050929,135700,7.767,7.767,7.767,7.767
USDSEK,20050929,135800,7.767,7.767,7.767,7.767
USDSEK,20050929,135900,7.767,7.767,7.767,7.767
USDSEK,20050929,140000,7.768,7.768,7.768,7.768
USDSEK,20050929,140100,7.768,7.768,7.768,7.768
USDSEK,20050929,140200,7.767,7.767,7.767,7.767
USDSEK,20050929,140300,7.767,7.767,7.767,7.767
USDSEK,20050929,140400,7.768,7.768,7.768,7.768
USDSEK,20050929,140500,7.768,7.768,7.766,7.766
USDSEK,20050929,140600,7.765,7.765,7.765,7.765
USDSEK,20050929,140700,7.766,7.766,7.765,7.766
USDSEK,20050929,140800,7.766,7.766,7.766,7.766
USDSEK,20050929,140900,7.767,7.768,7.767,7.768
USDSEK,20050929,141000,7.767,7.767,7.767,7.767
USDSEK,20050929,141100,7.768,7.768,7.767,7.767
USDSEK,20050929,141200,7.766,7.767,7.766,7.766
USDSEK,20050929,141300,7.766,7.766,7.766,7.766
USDSEK,20050929,141400,7.765,7.765,7.765,7.765
USDSEK,20050929,141500,7.765,7.765,7.765,7.765
USDSEK,20050929,141600,7.765,7.765,7.765,7.765
USDSEK,20050929,141700,7.766,7.767,7.766,7.767
USDSEK,20050929,141800,7.767,7.767,7.767,7.767
USDSEK,20050929,141900,7.767,7.767,7.767,7.767
USDSEK,20050929,142000,7.766,7.767,7.766,7.767
USDSEK,20050929,142100,7.767,7.767,7.767,7.767
USDSEK,20050929,142200,7.768,7.768,7.768,7.768
USDSEK,20050929,142300,7.768,7.768,7.768,7.768
USDSEK,20050929,142400,7.769,7.769,7.768,7.768
USDSEK,20050929,142500,7.767,7.767,7.767,7.767
USDSEK,20050929,142600,7.767,7.769,7.767,7.769
USDSEK,20050929,142700,7.770,7.770,7.770,7.770
USDSEK,20050929,142800,7.770,7.770,7.769,7.769
USDSEK,20050929,142900,7.770,7.770,7.769,7.770
USDSEK,20050929,143000,7.769,7.771,7.769,7.770
USDSEK,20050929,143100,7.771,7.772,7.771,7.772
USDSEK,20050929,143200,7.773,7.773,7.772,7.772
USDSEK,20050929,143300,7.771,7.771,7.771,7.771
USDSEK,20050929,143400,7.770,7.771,7.770,7.771
USDSEK,20050929,143500,7.771,7.771,7.770,7.771
USDSEK,20050929,143600,7.772,7.773,7.771,7.771
USDSEK,20050929,143700,7.772,7.772,7.772,7.772
USDSEK,20050929,143800,7.772,7.774,7.772,7.774
USDSEK,20050929,143900,7.775,7.775,7.773,7.774
USDSEK,20050929,144000,7.775,7.778,7.775,7.778
USDSEK,20050929,144100,7.779,7.781,7.779,7.781
USDSEK,20050929,144200,7.782,7.783,7.781,7.783
USDSEK,20050929,144300,7.782,7.785,7.782,7.784
USDSEK,20050929,144400,7.785,7.785,7.783,7.783
USDSEK,20050929,144500,7.784,7.787,7.784,7.787
USDSEK,20050929,144600,7.788,7.790,7.787,7.790
USDSEK,20050929,144700,7.789,7.790,7.789,7.789
USDSEK,20050929,144800,7.788,7.788,7.787,7.787
USDSEK,20050929,144900,7.787,7.787,7.787,7.787
USDSEK,20050929,145000,7.787,7.788,7.787,7.787
USDSEK,20050929,145100,7.788,7.789,7.787,7.788
USDSEK,20050929,145200,7.788,7.788,7.788,7.788
USDSEK,20050929,145300,7.789,7.790,7.789,7.790
USDSEK,20050929,145400,7.791,7.791,7.791,7.791
USDSEK,20050929,145500,7.792,7.793,7.791,7.793
USDSEK,20050929,145600,7.794,7.795,7.794,7.795
USDSEK,20050929,145700,7.795,7.795,7.794,7.795
USDSEK,20050929,145800,7.795,7.795,7.794,7.794
USDSEK,20050929,145900,7.793,7.794,7.793,7.794
USDSEK,20050929,150000,7.793,7.794,7.793,7.794
USDSEK,20050929,150100,7.795,7.796,7.795,7.796
USDSEK,20050929,150200,7.797,7.797,7.795,7.796
USDSEK,20050929,150300,7.795,7.795,7.794,7.794
USDSEK,20050929,150400,7.795,7.795,7.794,7.794
USDSEK,20050929,150500,7.793,7.793,7.788,7.789
USDSEK,20050929,150600,7.788,7.788,7.785,7.785
USDSEK,20050929,150700,7.786,7.788,7.786,7.788
USDSEK,20050929,150800,7.787,7.787,7.786,7.787
USDSEK,20050929,150900,7.788,7.789,7.788,7.788
USDSEK,20050929,151000,7.787,7.787,7.787,7.787
USDSEK,20050929,151100,7.786,7.787,7.786,7.787
USDSEK,20050929,151200,7.787,7.787,7.787,7.787
USDSEK,20050929,151300,7.787,7.787,7.786,7.786
USDSEK,20050929,151400,7.787,7.787,7.786,7.786
USDSEK,20050929,151500,7.787,7.788,7.787,7.787
USDSEK,20050929,151600,7.786,7.787,7.786,7.787
USDSEK,20050929,151700,7.786,7.786,7.783,7.784
USDSEK,20050929,151800,7.783,7.784,7.783,7.783
USDSEK,20050929,151900,7.782,7.782,7.781,7.781
USDSEK,20050929,152000,7.782,7.782,7.781,7.781
USDSEK,20050929,152100,7.779,7.780,7.779,7.780
USDSEK,20050929,152200,7.780,7.780,7.780,7.780
USDSEK,20050929,152300,7.780,7.781,7.780,7.781
USDSEK,20050929,152400,7.782,7.783,7.781,7.783
USDSEK,20050929,152500,7.782,7.783,7.782,7.782
USDSEK,20050929,152600,7.782,7.782,7.782,7.782
USDSEK,20050929,152700,7.781,7.782,7.780,7.781
USDSEK,20050929,152800,7.780,7.780,7.778,7.778
USDSEK,20050929,152900,7.777,7.777,7.776,7.777
USDSEK,20050929,153000,7.776,7.777,7.776,7.776
USDSEK,20050929,153100,7.775,7.775,7.774,7.774
USDSEK,20050929,153200,7.775,7.775,7.774,7.775
USDSEK,20050929,153300,7.776,7.776,7.776,7.776
USDSEK,20050929,153400,7.777,7.777,7.776,7.776
USDSEK,20050929,153500,7.777,7.779,7.777,7.779
USDSEK,20050929,153600,7.778,7.778,7.778,7.778
USDSEK,20050929,153700,7.778,7.778,7.778,7.778
USDSEK,20050929,153800,7.778,7.778,7.777,7.777
USDSEK,20050929,153900,7.777,7.777,7.777,7.777
USDSEK,20050929,154000,7.776,7.776,7.776,7.776
USDSEK,20050929,154100,7.775,7.776,7.775,7.776
USDSEK,20050929,154200,7.776,7.776,7.775,7.775
USDSEK,20050929,154300,7.775,7.775,7.774,7.774
USDSEK,20050929,154400,7.773,7.773,7.768,7.768
USDSEK,20050929,154500,7.769,7.769,7.768,7.768
USDSEK,20050929,154600,7.767,7.767,7.766,7.767
USDSEK,20050929,154700,7.768,7.769,7.768,7.769
USDSEK,20050929,154800,7.770,7.770,7.770,7.770
USDSEK,20050929,154900,7.770,7.770,7.769,7.770
USDSEK,20050929,155000,7.769,7.769,7.768,7.768
USDSEK,20050929,155100,7.769,7.769,7.768,7.769
USDSEK,20050929,155200,7.768,7.769,7.768,7.768
USDSEK,20050929,155300,7.768,7.768,7.768,7.768
USDSEK,20050929,155400,7.768,7.768,7.768,7.768
USDSEK,20050929,155500,7.768,7.768,7.767,7.768
USDSEK,20050929,155600,7.767,7.767,7.767,7.767
USDSEK,20050929,155700,7.767,7.767,7.766,7.766
USDSEK,20050929,155800,7.766,7.767,7.766,7.767
USDSEK,20050929,155900,7.766,7.766,7.766,7.766
USDSEK,20050929,160000,7.766,7.766,7.764,7.765
USDSEK,20050929,160100,7.764,7.765,7.763,7.764
USDSEK,20050929,160200,7.765,7.766,7.765,7.766
USDSEK,20050929,160300,7.765,7.765,7.764,7.765
USDSEK,20050929,160400,7.764,7.766,7.764,7.765
USDSEK,20050929,160500,7.766,7.766,7.765,7.766
USDSEK,20050929,160600,7.766,7.767,7.766,7.767
USDSEK,20050929,160700,7.768,7.769,7.768,7.769
USDSEK,20050929,160800,7.770,7.770,7.770,7.770
USDSEK,20050929,160900,7.770,7.773,7.770,7.773
USDSEK,20050929,161000,7.772,7.773,7.771,7.771
USDSEK,20050929,161100,7.772,7.772,7.770,7.771
USDSEK,20050929,161200,7.771,7.772,7.771,7.772
USDSEK,20050929,161300,7.773,7.773,7.772,7.772
USDSEK,20050929,161400,7.772,7.773,7.772,7.773
USDSEK,20050929,161500,7.772,7.773,7.772,7.773
USDSEK,20050929,161600,7.772,7.772,7.772,7.772
USDSEK,20050929,161700,7.771,7.772,7.771,7.771
USDSEK,20050929,161800,7.770,7.771,7.769,7.769
USDSEK,20050929,161900,7.768,7.768,7.766,7.766
USDSEK,20050929,162000,7.765,7.765,7.763,7.763
USDSEK,20050929,162100,7.762,7.763,7.762,7.763
USDSEK,20050929,162200,7.763,7.763,7.762,7.762
USDSEK,20050929,162300,7.761,7.762,7.761,7.762
USDSEK,20050929,162400,7.763,7.764,7.763,7.763
USDSEK,20050929,162500,7.764,7.764,7.763,7.763
USDSEK,20050929,162600,7.764,7.766,7.764,7.765
USDSEK,20050929,162700,7.766,7.768,7.766,7.768
USDSEK,20050929,162800,7.769,7.770,7.767,7.767
USDSEK,20050929,162900,7.768,7.768,7.767,7.767
USDSEK,20050929,163000,7.767,7.767,7.765,7.765
USDSEK,20050929,163100,7.764,7.764,7.763,7.764
USDSEK,20050929,163200,7.765,7.765,7.764,7.764
USDSEK,20050929,163300,7.764,7.764,7.764,7.764
USDSEK,20050929,163400,7.764,7.764,7.764,7.764
USDSEK,20050929,163500,7.764,7.764,7.764,7.764
USDSEK,20050929,163600,7.763,7.763,7.763,7.763
USDSEK,20050929,163700,7.762,7.762,7.759,7.759
USDSEK,20050929,163800,7.760,7.762,7.760,7.762
USDSEK,20050929,163900,7.763,7.766,7.763,7.765
USDSEK,20050929,164000,7.766,7.766,7.766,7.766
USDSEK,20050929,164100,7.766,7.766,7.765,7.766
USDSEK,20050929,164200,7.766,7.766,7.766,7.766
USDSEK,20050929,164300,7.766,7.766,7.765,7.766
USDSEK,20050929,164400,7.766,7.767,7.766,7.767
USDSEK,20050929,164500,7.768,7.770,7.768,7.770
USDSEK,20050929,164600,7.771,7.771,7.767,7.767
USDSEK,20050929,164700,7.766,7.766,7.766,7.766
USDSEK,20050929,164800,7.765,7.766,7.765,7.766
USDSEK,20050929,164900,7.767,7.767,7.767,7.767
USDSEK,20050929,165000,7.767,7.767,7.767,7.767
USDSEK,20050929,165100,7.767,7.767,7.767,7.767
USDSEK,20050929,165200,7.766,7.766,7.764,7.764
USDSEK,20050929,165300,7.763,7.766,7.763,7.766
USDSEK,20050929,165400,7.765,7.767,7.765,7.766
USDSEK,20050929,165500,7.765,7.765,7.765,7.765
USDSEK,20050929,165600,7.766,7.766,7.766,7.766
USDSEK,20050929,165700,7.767,7.767,7.767,7.767
USDSEK,20050929,165800,7.766,7.766,7.766,7.766
USDSEK,20050929,165900,7.766,7.766,7.765,7.765
USDSEK,20050929,170000,7.766,7.768,7.766,7.767
USDSEK,20050929,170100,7.768,7.769,7.767,7.767
USDSEK,20050929,170200,7.766,7.766,7.766,7.766
USDSEK,20050929,170300,7.766,7.766,7.766,7.766
USDSEK,20050929,170400,7.766,7.767,7.766,7.767
USDSEK,20050929,170500,7.768,7.769,7.768,7.769
USDSEK,20050929,170600,7.768,7.769,7.768,7.768
USDSEK,20050929,170700,7.767,7.767,7.767,7.767
USDSEK,20050929,170800,7.767,7.768,7.767,7.768
USDSEK,20050929,170900,7.767,7.768,7.767,7.768
USDSEK,20050929,171000,7.768,7.768,7.767,7.767
USDSEK,20050929,171100,7.766,7.766,7.764,7.764
USDSEK,20050929,171200,7.763,7.765,7.763,7.765
USDSEK,20050929,171300,7.766,7.766,7.765,7.765
USDSEK,20050929,171400,7.766,7.766,7.766,7.766
USDSEK,20050929,171500,7.767,7.767,7.767,7.767
USDSEK,20050929,171600,7.768,7.769,7.768,7.768
USDSEK,20050929,171700,7.767,7.768,7.767,7.768
USDSEK,20050929,171800,7.769,7.769,7.769,7.769
USDSEK,20050929,171900,7.770,7.770,7.769,7.769
USDSEK,20050929,172000,7.770,7.772,7.770,7.772
USDSEK,20050929,172100,7.772,7.772,7.772,7.772
USDSEK,20050929,172200,7.772,7.772,7.772,7.772
USDSEK,20050929,172300,7.771,7.771,7.769,7.769
USDSEK,20050929,172400,7.770,7.770,7.769,7.769
USDSEK,20050929,172500,7.768,7.769,7.768,7.769
USDSEK,20050929,172600,7.769,7.769,7.768,7.768
USDSEK,20050929,172700,7.769,7.769,7.768,7.768
USDSEK,20050929,172800,7.767,7.767,7.765,7.765
USDSEK,20050929,172900,7.766,7.766,7.763,7.763
USDSEK,20050929,173000,7.762,7.764,7.762,7.764
USDSEK,20050929,173100,7.765,7.766,7.764,7.766
USDSEK,20050929,173200,7.766,7.766,7.766,7.766
USDSEK,20050929,173300,7.765,7.766,7.765,7.766
USDSEK,20050929,173400,7.765,7.765,7.763,7.764
USDSEK,20050929,173500,7.763,7.763,7.761,7.761
USDSEK,20050929,173600,7.762,7.762,7.762,7.762
USDSEK,20050929,173700,7.762,7.763,7.762,7.763
USDSEK,20050929,173800,7.763,7.764,7.763,7.764
USDSEK,20050929,173900,7.764,7.764,7.764,7.764
USDSEK,20050929,174100,7.764,7.764,7.761,7.761
USDSEK,20050929,174200,7.760,7.761,7.760,7.761
USDSEK,20050929,174300,7.760,7.760,7.760,7.760
USDSEK,20050929,174400,7.761,7.761,7.761,7.761
USDSEK,20050929,174500,7.761,7.761,7.760,7.760
USDSEK,20050929,174600,7.759,7.759,7.756,7.756
USDSEK,20050929,174700,7.757,7.758,7.757,7.758
USDSEK,20050929,174800,7.759,7.760,7.759,7.760
USDSEK,20050929,174900,7.760,7.760,7.760,7.760
USDSEK,20050929,175000,7.761,7.762,7.761,7.762
USDSEK,20050929,175100,7.762,7.762,7.762,7.762
USDSEK,20050929,175200,7.763,7.764,7.763,7.764
USDSEK,20050929,175300,7.763,7.764,7.762,7.762
USDSEK,20050929,175400,7.761,7.761,7.760,7.761
USDSEK,20050929,175500,7.762,7.762,7.762,7.762
USDSEK,20050929,175600,7.762,7.762,7.762,7.762
USDSEK,20050929,175700,7.762,7.762,7.761,7.761
USDSEK,20050929,175800,7.761,7.761,7.761,7.761
USDSEK,20050929,175900,7.760,7.760,7.759,7.759
USDSEK,20050929,180000,7.760,7.760,7.760,7.760
USDSEK,20050929,180100,7.760,7.761,7.760,7.761
USDSEK,20050929,180200,7.761,7.762,7.761,7.761
USDSEK,20050929,180300,7.760,7.760,7.760,7.760
USDSEK,20050929,180400,7.760,7.760,7.759,7.759
USDSEK,20050929,180500,7.758,7.758,7.757,7.757
USDSEK,20050929,180600,7.758,7.758,7.758,7.758
USDSEK,20050929,180700,7.758,7.758,7.758,7.758
USDSEK,20050929,180800,7.758,7.758,7.758,7.758
USDSEK,20050929,180900,7.757,7.758,7.757,7.758
USDSEK,20050929,181000,7.759,7.760,7.759,7.760
USDSEK,20050929,181100,7.761,7.763,7.761,7.763
USDSEK,20050929,181200,7.764,7.764,7.763,7.764
USDSEK,20050929,181300,7.763,7.763,7.762,7.762
USDSEK,20050929,181400,7.762,7.762,7.762,7.762
USDSEK,20050929,181500,7.761,7.761,7.761,7.761
USDSEK,20050929,181600,7.761,7.761,7.761,7.761
USDSEK,20050929,181700,7.761,7.762,7.761,7.762
USDSEK,20050929,181800,7.761,7.761,7.761,7.761
USDSEK,20050929,181900,7.761,7.761,7.761,7.761
USDSEK,20050929,182000,7.761,7.761,7.759,7.759
USDSEK,20050929,182100,7.759,7.759,7.759,7.759
USDSEK,20050929,182200,7.759,7.759,7.759,7.759
USDSEK,20050929,182300,7.760,7.760,7.759,7.759
USDSEK,20050929,182400,7.758,7.759,7.758,7.759
USDSEK,20050929,182500,7.759,7.759,7.759,7.759
USDSEK,20050929,182600,7.760,7.761,7.760,7.761
USDSEK,20050929,182700,7.760,7.760,7.760,7.760
USDSEK,20050929,182800,7.760,7.760,7.760,7.760
USDSEK,20050929,182900,7.760,7.760,7.759,7.759
USDSEK,20050929,183000,7.759,7.759,7.759,7.759
USDSEK,20050929,183100,7.759,7.759,7.758,7.758
USDSEK,20050929,183200,7.758,7.759,7.758,7.759
USDSEK,20050929,183300,7.758,7.759,7.758,7.759
USDSEK,20050929,183400,7.759,7.760,7.759,7.760
USDSEK,20050929,183500,7.760,7.760,7.760,7.760
USDSEK,20050929,183600,7.759,7.760,7.759,7.760
USDSEK,20050929,183700,7.760,7.761,7.760,7.760
USDSEK,20050929,183800,7.760,7.760,7.760,7.760
USDSEK,20050929,183900,7.761,7.761,7.761,7.761
USDSEK,20050929,184000,7.761,7.761,7.760,7.760
USDSEK,20050929,184100,7.760,7.760,7.760,7.760
USDSEK,20050929,184200,7.761,7.762,7.761,7.762
USDSEK,20050929,184300,7.762,7.763,7.762,7.763
USDSEK,20050929,184400,7.762,7.763,7.762,7.762
USDSEK,20050929,184500,7.762,7.762,7.762,7.762
USDSEK,20050929,184600,7.762,7.762,7.762,7.762
USDSEK,20050929,184700,7.762,7.762,7.762,7.762
USDSEK,20050929,184800,7.762,7.762,7.762,7.762
USDSEK,20050929,184900,7.762,7.762,7.762,7.762
USDSEK,20050929,185000,7.762,7.762,7.762,7.762
USDSEK,20050929,185100,7.762,7.762,7.762,7.762
USDSEK,20050929,185200,7.762,7.762,7.762,7.762
USDSEK,20050929,185300,7.762,7.762,7.762,7.762
USDSEK,20050929,185400,7.762,7.762,7.762,7.762
USDSEK,20050929,185500,7.762,7.762,7.762,7.762
USDSEK,20050929,185600,7.762,7.762,7.762,7.762
USDSEK,20050929,185700,7.762,7.762,7.762,7.762
USDSEK,20050929,185800,7.762,7.762,7.762,7.762
USDSEK,20050929,185900,7.762,7.762,7.762,7.762
USDSEK,20050929,190000,7.762,7.762,7.762,7.762
USDSEK,20050929,190100,7.762,7.764,7.762,7.764
USDSEK,20050929,190200,7.765,7.765,7.765,7.765
USDSEK,20050929,190300,7.765,7.765,7.765,7.765
USDSEK,20050929,190400,7.765,7.766,7.765,7.765
USDSEK,20050929,190500,7.766,7.766,7.766,7.766
USDSEK,20050929,190600,7.766,7.766,7.766,7.766
USDSEK,20050929,190700,7.766,7.766,7.765,7.765
USDSEK,20050929,190800,7.764,7.764,7.764,7.764
USDSEK,20050929,190900,7.764,7.764,7.764,7.764
USDSEK,20050929,191000,7.764,7.764,7.764,7.764
USDSEK,20050929,191100,7.764,7.764,7.763,7.763
USDSEK,20050929,191200,7.763,7.763,7.763,7.763
USDSEK,20050929,191300,7.763,7.763,7.763,7.763
USDSEK,20050929,191400,7.762,7.762,7.761,7.761
USDSEK,20050929,191500,7.761,7.761,7.761,7.761
USDSEK,20050929,191600,7.761,7.761,7.761,7.761
USDSEK,20050929,191700,7.761,7.761,7.761,7.761
USDSEK,20050929,191800,7.762,7.762,7.762,7.762
USDSEK,20050929,191900,7.763,7.763,7.763,7.763
USDSEK,20050929,192000,7.762,7.762,7.761,7.761
USDSEK,20050929,192100,7.761,7.761,7.761,7.761
USDSEK,20050929,192300,7.761,7.761,7.761,7.761
USDSEK,20050929,192400,7.761,7.761,7.761,7.761
USDSEK,20050929,192500,7.761,7.761,7.761,7.761
USDSEK,20050929,192600,7.761,7.761,7.760,7.760
USDSEK,20050929,192700,7.760,7.760,7.759,7.759
USDSEK,20050929,192800,7.759,7.759,7.758,7.758
USDSEK,20050929,192900,7.758,7.758,7.758,7.758
USDSEK,20050929,193000,7.757,7.757,7.757,7.757
USDSEK,20050929,193100,7.757,7.757,7.757,7.757
USDSEK,20050929,193200,7.757,7.757,7.756,7.757
USDSEK,20050929,193300,7.756,7.757,7.756,7.757
USDSEK,20050929,193400,7.756,7.756,7.755,7.756
USDSEK,20050929,193500,7.757,7.757,7.755,7.756
USDSEK,20050929,193600,7.756,7.756,7.756,7.756
USDSEK,20050929,193700,7.756,7.756,7.756,7.756
USDSEK,20050929,193800,7.756,7.756,7.756,7.756
USDSEK,20050929,193900,7.756,7.756,7.756,7.756
USDSEK,20050929,194000,7.755,7.755,7.755,7.755
USDSEK,20050929,194100,7.755,7.755,7.755,7.755
USDSEK,20050929,194200,7.754,7.755,7.754,7.755
USDSEK,20050929,194300,7.756,7.756,7.756,7.756
USDSEK,20050929,194400,7.756,7.756,7.756,7.756
USDSEK,20050929,194500,7.756,7.756,7.755,7.756
USDSEK,20050929,194600,7.756,7.756,7.756,7.756
USDSEK,20050929,194700,7.756,7.756,7.756,7.756
USDSEK,20050929,194800,7.756,7.756,7.755,7.755
USDSEK,20050929,194900,7.755,7.755,7.755,7.755
USDSEK,20050929,195000,7.754,7.754,7.754,7.754
USDSEK,20050929,195100,7.754,7.754,7.754,7.754
USDSEK,20050929,195200,7.754,7.754,7.754,7.754
USDSEK,20050929,195300,7.754,7.755,7.754,7.754
USDSEK,20050929,195400,7.754,7.754,7.754,7.754
USDSEK,20050929,195500,7.753,7.753,7.753,7.753
USDSEK,20050929,195600,7.753,7.753,7.753,7.753
USDSEK,20050929,195700,7.753,7.753,7.753,7.753
USDSEK,20050929,195800,7.754,7.754,7.751,7.751
USDSEK,20050929,195900,7.750,7.750,7.744,7.744
USDSEK,20050929,200000,7.743,7.743,7.742,7.742
USDSEK,20050929,200100,7.741,7.742,7.739,7.740
USDSEK,20050929,200200,7.741,7.743,7.741,7.743
USDSEK,20050929,200300,7.744,7.744,7.742,7.742
USDSEK,20050929,200400,7.741,7.742,7.740,7.742
USDSEK,20050929,200500,7.743,7.743,7.743,7.743
USDSEK,20050929,200600,7.743,7.744,7.743,7.744
USDSEK,20050929,200700,7.744,7.744,7.743,7.743
USDSEK,20050929,200800,7.743,7.743,7.742,7.742
USDSEK,20050929,200900,7.741,7.742,7.741,7.742
USDSEK,20050929,201000,7.741,7.742,7.741,7.742
USDSEK,20050929,201100,7.742,7.742,7.742,7.742
USDSEK,20050929,201200,7.743,7.743,7.743,7.743
USDSEK,20050929,201300,7.743,7.743,7.743,7.743
USDSEK,20050929,201400,7.743,7.743,7.741,7.741
USDSEK,20050929,201500,7.742,7.743,7.742,7.743
USDSEK,20050929,201600,7.743,7.743,7.743,7.743
USDSEK,20050929,201700,7.743,7.744,7.743,7.744
USDSEK,20050929,201800,7.745,7.745,7.745,7.745
USDSEK,20050929,201900,7.745,7.745,7.744,7.744
USDSEK,20050929,202000,7.743,7.743,7.743,7.743
USDSEK,20050929,202100,7.743,7.743,7.743,7.743
USDSEK,20050929,202200,7.743,7.743,7.742,7.742
USDSEK,20050929,202300,7.742,7.742,7.742,7.742
USDSEK,20050929,202400,7.742,7.742,7.742,7.742
USDSEK,20050929,202500,7.741,7.741,7.741,7.741
USDSEK,20050929,202600,7.740,7.740,7.737,7.738
USDSEK,20050929,202700,7.739,7.739,7.739,7.739
USDSEK,20050929,202800,7.740,7.741,7.740,7.741
USDSEK,20050929,202900,7.741,7.741,7.741,7.741
USDSEK,20050929,203000,7.741,7.741,7.741,7.741
USDSEK,20050929,203100,7.741,7.742,7.741,7.742
USDSEK,20050929,203200,7.741,7.741,7.740,7.740
USDSEK,20050929,203300,7.741,7.741,7.741,7.741
USDSEK,20050929,203400,7.741,7.742,7.741,7.742
USDSEK,20050929,203500,7.741,7.741,7.741,7.741
USDSEK,20050929,203600,7.741,7.742,7.741,7.742
USDSEK,20050929,203700,7.741,7.741,7.741,7.741
USDSEK,20050929,203800,7.741,7.741,7.741,7.741
USDSEK,20050929,203900,7.740,7.743,7.740,7.743
USDSEK,20050929,204000,7.743,7.743,7.743,7.743
USDSEK,20050929,204100,7.743,7.743,7.743,7.743
USDSEK,20050929,204200,7.742,7.743,7.742,7.743
USDSEK,20050929,204300,7.742,7.742,7.742,7.742
USDSEK,20050929,204400,7.742,7.743,7.742,7.743
USDSEK,20050929,204500,7.744,7.744,7.743,7.743
USDSEK,20050929,204600,7.743,7.744,7.743,7.744
USDSEK,20050929,204700,7.743,7.744,7.743,7.743
USDSEK,20050929,204800,7.742,7.743,7.742,7.743
USDSEK,20050929,204900,7.742,7.743,7.742,7.742
USDSEK,20050929,205000,7.743,7.743,7.742,7.743
USDSEK,20050929,205100,7.744,7.744,7.743,7.744
USDSEK,20050929,205200,7.743,7.743,7.743,7.743
USDSEK,20050929,205300,7.742,7.742,7.740,7.740
USDSEK,20050929,205400,7.741,7.741,7.740,7.741
USDSEK,20050929,205500,7.740,7.741,7.740,7.741
USDSEK,20050929,205600,7.740,7.742,7.740,7.742
USDSEK,20050929,205700,7.741,7.741,7.741,7.741
USDSEK,20050929,205800,7.741,7.741,7.741,7.741
USDSEK,20050929,205900,7.741,7.741,7.740,7.740
USDSEK,20050929,210000,7.741,7.741,7.740,7.740
USDSEK,20050929,210100,7.739,7.739,7.738,7.739
USDSEK,20050929,210200,7.738,7.738,7.738,7.738
USDSEK,20050929,210300,7.738,7.738,7.738,7.738
USDSEK,20050929,210400,7.738,7.740,7.738,7.740
USDSEK,20050929,210500,7.741,7.741,7.740,7.740
USDSEK,20050929,210600,7.739,7.739,7.738,7.739
USDSEK,20050929,210700,7.740,7.740,7.740,7.740
USDSEK,20050929,210800,7.740,7.740,7.739,7.740
USDSEK,20050929,210900,7.740,7.740,7.740,7.740
USDSEK,20050929,211100,7.740,7.740,7.739,7.739
USDSEK,20050929,211200,7.740,7.740,7.740,7.740
USDSEK,20050929,211300,7.740,7.740,7.739,7.739
USDSEK,20050929,211400,7.739,7.739,7.738,7.738
USDSEK,20050929,211500,7.738,7.739,7.738,7.739
USDSEK,20050929,211600,7.739,7.739,7.739,7.739
USDSEK,20050929,211700,7.738,7.738,7.738,7.738
USDSEK,20050929,211800,7.738,7.738,7.738,7.738
USDSEK,20050929,211900,7.738,7.738,7.738,7.738
USDSEK,20050929,212000,7.737,7.737,7.736,7.736
USDSEK,20050929,212100,7.735,7.735,7.733,7.734
USDSEK,20050929,212200,7.735,7.735,7.735,7.735
USDSEK,20050929,212300,7.736,7.739,7.736,7.739
USDSEK,20050929,212400,7.739,7.739,7.739,7.739
USDSEK,20050929,212500,7.739,7.739,7.739,7.739
USDSEK,20050929,212600,7.739,7.739,7.739,7.739
USDSEK,20050929,212700,7.740,7.740,7.740,7.740
USDSEK,20050929,212800,7.740,7.740,7.740,7.740
USDSEK,20050929,212900,7.740,7.740,7.739,7.739
USDSEK,20050929,213000,7.739,7.739,7.739,7.739
USDSEK,20050929,213100,7.739,7.740,7.739,7.740
USDSEK,20050929,213200,7.740,7.740,7.740,7.740
USDSEK,20050929,213300,7.741,7.741,7.741,7.741
USDSEK,20050929,213400,7.741,7.741,7.741,7.741
USDSEK,20050929,213500,7.741,7.742,7.741,7.742
USDSEK,20050929,213600,7.742,7.742,7.742,7.742
USDSEK,20050929,213700,7.742,7.742,7.742,7.742
USDSEK,20050929,213800,7.741,7.741,7.741,7.741
USDSEK,20050929,213900,7.740,7.740,7.739,7.739
USDSEK,20050929,214000,7.738,7.739,7.738,7.738
USDSEK,20050929,214100,7.738,7.739,7.738,7.739
USDSEK,20050929,214200,7.739,7.740,7.739,7.740
USDSEK,20050929,214300,7.740,7.740,7.740,7.740
USDSEK,20050929,214400,7.741,7.741,7.741,7.741
USDSEK,20050929,214500,7.741,7.741,7.740,7.740
USDSEK,20050929,214600,7.741,7.741,7.739,7.739
USDSEK,20050929,214700,7.739,7.739,7.739,7.739
USDSEK,20050929,214800,7.739,7.739,7.739,7.739
USDSEK,20050929,214900,7.739,7.739,7.738,7.738
USDSEK,20050929,215000,7.738,7.738,7.738,7.738
USDSEK,20050929,215100,7.739,7.739,7.739,7.739
USDSEK,20050929,215200,7.738,7.738,7.738,7.738
USDSEK,20050929,215300,7.737,7.737,7.737,7.737
USDSEK,20050929,215400,7.737,7.737,7.737,7.737
USDSEK,20050929,215500,7.738,7.738,7.738,7.738
USDSEK,20050929,215600,7.738,7.738,7.738,7.738
USDSEK,20050929,215700,7.737,7.737,7.736,7.736
USDSEK,20050929,215800,7.736,7.736,7.736,7.736
USDSEK,20050929,215900,7.737,7.737,7.737,7.737
USDSEK,20050929,220000,7.737,7.737,7.737,7.737
USDSEK,20050929,220100,7.737,7.737,7.734,7.734
USDSEK,20050929,220200,7.735,7.735,7.735,7.735
USDSEK,20050929,220300,7.736,7.736,7.736,7.736
USDSEK,20050929,220400,7.736,7.737,7.736,7.737
USDSEK,20050929,220500,7.737,7.737,7.737,7.737
USDSEK,20050929,220600,7.738,7.738,7.737,7.738
USDSEK,20050929,220700,7.738,7.739,7.738,7.739
USDSEK,20050929,220800,7.738,7.738,7.738,7.738
USDSEK,20050929,220900,7.738,7.739,7.738,7.739
USDSEK,20050929,221000,7.740,7.740,7.740,7.740
USDSEK,20050929,221100,7.740,7.740,7.740,7.740
USDSEK,20050929,221200,7.741,7.741,7.740,7.740
USDSEK,20050929,221300,7.740,7.740,7.740,7.740
USDSEK,20050929,221400,7.740,7.740,7.740,7.740
USDSEK,20050929,221500,7.741,7.741,7.741,7.741
USDSEK,20050929,221600,7.741,7.741,7.741,7.741
USDSEK,20050929,221700,7.741,7.743,7.741,7.743
USDSEK,20050929,221800,7.742,7.743,7.742,7.743
USDSEK,20050929,221900,7.743,7.743,7.743,7.743
USDSEK,20050929,222000,7.743,7.743,7.742,7.742
USDSEK,20050929,222100,7.741,7.742,7.741,7.741
USDSEK,20050929,222200,7.740,7.740,7.739,7.739
USDSEK,20050929,222300,7.740,7.742,7.740,7.742
USDSEK,20050929,222400,7.742,7.742,7.742,7.742
USDSEK,20050929,222500,7.742,7.742,7.742,7.742
USDSEK,20050929,222600,7.742,7.742,7.742,7.742
USDSEK,20050929,222700,7.742,7.742,7.742,7.742
USDSEK,20050929,222800,7.742,7.742,7.742,7.742
USDSEK,20050929,222900,7.742,7.742,7.742,7.742
USDSEK,20050929,223000,7.742,7.742,7.742,7.742
USDSEK,20050929,223100,7.742,7.742,7.742,7.742
USDSEK,20050929,223200,7.742,7.742,7.742,7.742
USDSEK,20050929,223300,7.742,7.742,7.742,7.742
USDSEK,20050929,223400,7.741,7.741,7.741,7.741
USDSEK,20050929,223500,7.741,7.741,7.740,7.741
USDSEK,20050929,223600,7.740,7.741,7.740,7.741
USDSEK,20050929,223700,7.740,7.740,7.739,7.739
USDSEK,20050929,223800,7.739,7.739,7.739,7.739
USDSEK,20050929,223900,7.739,7.739,7.739,7.739
USDSEK,20050929,224000,7.740,7.740,7.740,7.740
USDSEK,20050929,224100,7.740,7.741,7.740,7.741
USDSEK,20050929,224200,7.740,7.742,7.740,7.742
USDSEK,20050929,224300,7.741,7.741,7.741,7.741
USDSEK,20050929,224400,7.741,7.741,7.741,7.741
USDSEK,20050929,224500,7.740,7.741,7.740,7.741
USDSEK,20050929,224600,7.742,7.742,7.741,7.741
USDSEK,20050929,224700,7.741,7.741,7.741,7.741
USDSEK,20050929,224800,7.741,7.741,7.741,7.741
USDSEK,20050929,224900,7.740,7.741,7.740,7.741
USDSEK,20050929,225000,7.741,7.742,7.741,7.742
USDSEK,20050929,225100,7.742,7.742,7.742,7.742
USDSEK,20050929,225200,7.743,7.743,7.742,7.742
USDSEK,20050929,225300,7.741,7.741,7.741,7.741
USDSEK,20050929,225400,7.741,7.741,7.741,7.741
USDSEK,20050929,225500,7.741,7.741,7.740,7.741
USDSEK,20050929,225600,7.742,7.743,7.742,7.743
USDSEK,20050929,225700,7.744,7.745,7.744,7.744
USDSEK,20050929,225800,7.745,7.746,7.745,7.746
USDSEK,20050929,225900,7.745,7.745,7.745,7.745
USDSEK,20050929,230000,7.745,7.746,7.745,7.745
USDSEK,20050929,230100,7.745,7.745,7.745,7.745
USDSEK,20050929,230200,7.745,7.745,7.744,7.744
USDSEK,20050929,230300,7.744,7.744,7.744,7.744
USDSEK,20050929,230400,7.745,7.745,7.745,7.745
USDSEK,20050929,230500,7.745,7.745,7.745,7.745
USDSEK,20050929,230600,7.744,7.744,7.744,7.744
USDSEK,20050929,230700,7.744,7.744,7.744,7.744
USDSEK,20050929,230800,7.744,7.744,7.744,7.744
USDSEK,20050929,230900,7.744,7.744,7.743,7.743
USDSEK,20050929,231000,7.743,7.743,7.743,7.743
USDSEK,20050929,231100,7.743,7.743,7.742,7.742
USDSEK,20050929,231200,7.742,7.742,7.742,7.742
USDSEK,20050929,231300,7.742,7.742,7.742,7.742
USDSEK,20050929,231400,7.742,7.742,7.742,7.742
USDSEK,20050929,231500,7.742,7.742,7.742,7.742
USDSEK,20050929,231600,7.741,7.741,7.741,7.741
USDSEK,20050929,231700,7.742,7.742,7.742,7.742
USDSEK,20050929,231800,7.742,7.742,7.742,7.742
USDSEK,20050929,231900,7.742,7.742,7.742,7.742
USDSEK,20050929,232000,7.742,7.742,7.742,7.742
USDSEK,20050929,232100,7.742,7.742,7.742,7.742
USDSEK,20050929,232200,7.742,7.743,7.742,7.743
USDSEK,20050929,232300,7.743,7.743,7.743,7.743
USDSEK,20050929,232400,7.743,7.743,7.743,7.743
USDSEK,20050929,232500,7.743,7.743,7.743,7.743
USDSEK,20050929,232600,7.743,7.743,7.743,7.743
USDSEK,20050929,232700,7.742,7.742,7.742,7.742
USDSEK,20050929,232800,7.742,7.742,7.742,7.742
USDSEK,20050929,232900,7.742,7.742,7.742,7.742
USDSEK,20050929,233000,7.743,7.743,7.743,7.743
USDSEK,20050929,233100,7.743,7.743,7.743,7.743
USDSEK,20050929,233200,7.743,7.743,7.742,7.742
USDSEK,20050929,233300,7.742,7.742,7.742,7.742
USDSEK,20050929,233400,7.742,7.742,7.742,7.742
USDSEK,20050929,233500,7.742,7.742,7.742,7.742
USDSEK,20050929,233600,7.742,7.742,7.742,7.742
USDSEK,20050929,233700,7.742,7.742,7.742,7.742
USDSEK,20050929,233800,7.742,7.742,7.742,7.742
USDSEK,20050929,233900,7.742,7.742,7.742,7.742
USDSEK,20050929,234000,7.742,7.742,7.742,7.742
USDSEK,20050929,234100,7.742,7.742,7.742,7.742
USDSEK,20050929,234200,7.742,7.742,7.742,7.742
USDSEK,20050929,234300,7.742,7.742,7.742,7.742
USDSEK,20050929,234400,7.742,7.742,7.742,7.742
USDSEK,20050929,234500,7.742,7.742,7.742,7.742
USDSEK,20050929,234600,7.742,7.742,7.742,7.742
USDSEK,20050929,234700,7.742,7.742,7.742,7.742
USDSEK,20050929,234800,7.742,7.742,7.742,7.742
USDSEK,20050929,234900,7.742,7.742,7.742,7.742
USDSEK,20050929,235000,7.742,7.742,7.742,7.742
USDSEK,20050929,235100,7.742,7.742,7.742,7.742
USDSEK,20050929,235300,7.742,7.742,7.742,7.742
USDSEK,20050929,235400,7.742,7.742,7.742,7.742
USDSEK,20050929,235500,7.742,7.742,7.742,7.742
USDSEK,20050929,235600,7.742,7.742,7.742,7.742
USDSEK,20050929,235700,7.742,7.742,7.742,7.742
USDSEK,20050929,235800,7.742,7.742,7.742,7.742
USDSEK,20050929,235900,7.742,7.742,7.742,7.742
USDSEK,20050930,000000,7.742,7.742,7.742,7.742
USDSGD,20050929,000100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050929,000200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050929,000300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050929,000400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050929,000500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050929,000600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,000700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,000800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,000900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,001900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,002900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,003900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050929,004700,1.6910,1.6910,1.6903,1.6903
USDSGD,20050929,004800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,004900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050929,005800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050929,005900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050929,010000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050929,010100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050929,010200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050929,010300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,010900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,011000,1.6905,1.6905,1.6899,1.6899
USDSGD,20050929,011100,1.6899,1.6899,1.6897,1.6897
USDSGD,20050929,011200,1.6893,1.6893,1.6891,1.6891
USDSGD,20050929,011300,1.6893,1.6893,1.6891,1.6891
USDSGD,20050929,011400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,011500,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,011600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,011700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,011800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,011900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,012000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,012100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,012200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,012300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,012400,1.6890,1.6892,1.6890,1.6892
USDSGD,20050929,012500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,012600,1.6894,1.6894,1.6893,1.6893
USDSGD,20050929,012700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,012800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,012900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,013000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,013100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,013200,1.6892,1.6892,1.6891,1.6891
USDSGD,20050929,013300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,013900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,014000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,014100,1.6893,1.6894,1.6893,1.6894
USDSGD,20050929,014200,1.6894,1.6895,1.6894,1.6895
USDSGD,20050929,014300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,014400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,014500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,014600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,014700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,014800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,014900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,015000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015300,1.6898,1.6898,1.6896,1.6897
USDSGD,20050929,015400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,015900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,020600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,020700,1.6897,1.6897,1.6893,1.6893
USDSGD,20050929,020800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,020900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,021000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,021100,1.6894,1.6894,1.6893,1.6893
USDSGD,20050929,021200,1.6893,1.6894,1.6893,1.6894
USDSGD,20050929,021300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,021400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,021500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,021600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,021700,1.6894,1.6894,1.6891,1.6891
USDSGD,20050929,021800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,021900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,022000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,022100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,022200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,022300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,022400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,022500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,022600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,022700,1.6889,1.6890,1.6889,1.6890
USDSGD,20050929,022800,1.6889,1.6889,1.6887,1.6887
USDSGD,20050929,022900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,023000,1.6887,1.6888,1.6887,1.6888
USDSGD,20050929,023100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,023200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,023300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,023400,1.6892,1.6892,1.6887,1.6887
USDSGD,20050929,023500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,023600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,023700,1.6886,1.6886,1.6884,1.6884
USDSGD,20050929,023800,1.6885,1.6885,1.6884,1.6885
USDSGD,20050929,023900,1.6886,1.6886,1.6885,1.6886
USDSGD,20050929,024000,1.6886,1.6888,1.6886,1.6888
USDSGD,20050929,024100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,024200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,024300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,024400,1.6889,1.6890,1.6889,1.6890
USDSGD,20050929,024500,1.6890,1.6891,1.6890,1.6891
USDSGD,20050929,024600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,024700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,024800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,024900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025200,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025300,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025400,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,025600,1.6892,1.6892,1.6891,1.6891
USDSGD,20050929,025700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,025800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,025900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,030000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,030100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,030200,1.6890,1.6891,1.6890,1.6891
USDSGD,20050929,030300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,030900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,031000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,031100,1.6890,1.6890,1.6889,1.6889
USDSGD,20050929,031200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,031300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,031400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,031500,1.6888,1.6888,1.6887,1.6887
USDSGD,20050929,031600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,031700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,031800,1.6886,1.6886,1.6885,1.6885
USDSGD,20050929,031900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,032000,1.6884,1.6884,1.6882,1.6882
USDSGD,20050929,032100,1.6883,1.6883,1.6882,1.6882
USDSGD,20050929,032200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,032300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,032400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,032500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,032600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,032700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,032800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,032900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,033500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,033600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,033700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,033800,1.6883,1.6884,1.6883,1.6884
USDSGD,20050929,033900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,034900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,035000,1.6887,1.6888,1.6887,1.6888
USDSGD,20050929,035100,1.6891,1.6891,1.6887,1.6887
USDSGD,20050929,035200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,035300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,035400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,035500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,035600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,035700,1.6888,1.6888,1.6884,1.6884
USDSGD,20050929,035800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,035900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,040000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,040100,1.6883,1.6884,1.6883,1.6884
USDSGD,20050929,040200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,040300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,040400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,040500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,040600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,040700,1.6883,1.6885,1.6883,1.6885
USDSGD,20050929,040800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,040900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,041900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,042000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,042100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,042200,1.6884,1.6885,1.6884,1.6885
USDSGD,20050929,042300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,042400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,042500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,042600,1.6886,1.6887,1.6886,1.6887
USDSGD,20050929,042700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,042800,1.6887,1.6887,1.6886,1.6886
USDSGD,20050929,042900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,043900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,044900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,045000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,045100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,045200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,045300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,045400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,045500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,045600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,045700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,045800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,045900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,050000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,050100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,050200,1.6883,1.6883,1.6882,1.6883
USDSGD,20050929,050300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,050400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,050500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,050600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,050700,1.6881,1.6881,1.6880,1.6881
USDSGD,20050929,050800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,050900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,051000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,051100,1.6881,1.6881,1.6880,1.6880
USDSGD,20050929,051300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,051400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,051500,1.6880,1.6881,1.6880,1.6881
USDSGD,20050929,051600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,051700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,051800,1.6881,1.6882,1.6881,1.6882
USDSGD,20050929,051900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,052900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,053000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,053100,1.6882,1.6882,1.6881,1.6881
USDSGD,20050929,053200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,053800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,053900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,054700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,054800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,054900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,055000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,055100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,055200,1.6878,1.6878,1.6876,1.6876
USDSGD,20050929,055300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,055400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,055500,1.6877,1.6877,1.6876,1.6876
USDSGD,20050929,055600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,055700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,055800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,055900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,060900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061000,1.6877,1.6878,1.6877,1.6878
USDSGD,20050929,061100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,061200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,061900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,062000,1.6878,1.6879,1.6878,1.6879
USDSGD,20050929,062100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,062900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,063000,1.6879,1.6880,1.6879,1.6880
USDSGD,20050929,063200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,063300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,063400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,063500,1.6880,1.6881,1.6880,1.6881
USDSGD,20050929,063600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,063700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,063800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,063900,1.6882,1.6883,1.6882,1.6883
USDSGD,20050929,064000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064200,1.6884,1.6884,1.6882,1.6883
USDSGD,20050929,064300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,064900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,065900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,070500,1.6883,1.6884,1.6883,1.6884
USDSGD,20050929,070600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,070700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,070800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,070900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,071600,1.6884,1.6885,1.6884,1.6885
USDSGD,20050929,071700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,071800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,071900,1.6885,1.6885,1.6884,1.6884
USDSGD,20050929,072000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,072100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,072900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,073900,1.6885,1.6885,1.6884,1.6884
USDSGD,20050929,074000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,074900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,075000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,075100,1.6885,1.6888,1.6885,1.6886
USDSGD,20050929,075200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,075900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,080000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,080100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,080200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,080300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,080400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,080500,1.6883,1.6883,1.6881,1.6881
USDSGD,20050929,080600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,080700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,080800,1.6880,1.6880,1.6879,1.6879
USDSGD,20050929,080900,1.6879,1.6879,1.6878,1.6878
USDSGD,20050929,081000,1.6878,1.6879,1.6878,1.6879
USDSGD,20050929,081100,1.6878,1.6878,1.6877,1.6877
USDSGD,20050929,081200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,081300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,081400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,081500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,081600,1.6877,1.6878,1.6877,1.6878
USDSGD,20050929,081700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,081800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,081900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,082000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,082100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,082200,1.6879,1.6879,1.6878,1.6878
USDSGD,20050929,082300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,082400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,082500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,082600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,082700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,082800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,082900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,083000,1.6879,1.6879,1.6878,1.6878
USDSGD,20050929,083100,1.6878,1.6878,1.6877,1.6877
USDSGD,20050929,083200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,083300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,083400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,083500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,083600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,083700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,083800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,083900,1.6879,1.6879,1.6877,1.6877
USDSGD,20050929,084000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,084100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,084200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050929,084300,1.6878,1.6882,1.6878,1.6882
USDSGD,20050929,084400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,084500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,084600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,084700,1.6881,1.6881,1.6880,1.6880
USDSGD,20050929,084800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,084900,1.6880,1.6882,1.6880,1.6882
USDSGD,20050929,085000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,085100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,085200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,085300,1.6884,1.6886,1.6884,1.6885
USDSGD,20050929,085400,1.6884,1.6885,1.6884,1.6885
USDSGD,20050929,085500,1.6885,1.6885,1.6884,1.6884
USDSGD,20050929,085600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,085700,1.6883,1.6883,1.6882,1.6883
USDSGD,20050929,085800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,085900,1.6884,1.6886,1.6884,1.6886
USDSGD,20050929,090000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,090700,1.6886,1.6887,1.6886,1.6886
USDSGD,20050929,090800,1.6885,1.6886,1.6885,1.6886
USDSGD,20050929,090900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,091000,1.6891,1.6891,1.6889,1.6889
USDSGD,20050929,091100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,091200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,091300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,091400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,091500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,091600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,091700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,091800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,091900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,092700,1.6889,1.6889,1.6888,1.6888
USDSGD,20050929,092800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,092900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093500,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,093900,1.6891,1.6891,1.6890,1.6890
USDSGD,20050929,094000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,094100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,094200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,094300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,094400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050929,094500,1.6890,1.6890,1.6889,1.6889
USDSGD,20050929,094600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,094700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050929,094800,1.6889,1.6891,1.6889,1.6891
USDSGD,20050929,094900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,095900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,100000,1.6891,1.6894,1.6891,1.6894
USDSGD,20050929,100100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,100200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,100300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,100400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,100500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,100600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,100700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,100800,1.6891,1.6894,1.6891,1.6892
USDSGD,20050929,100900,1.6890,1.6891,1.6890,1.6891
USDSGD,20050929,101000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101500,1.6892,1.6892,1.6891,1.6891
USDSGD,20050929,101600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,101700,1.6891,1.6893,1.6891,1.6893
USDSGD,20050929,101800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,101900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,102500,1.6891,1.6892,1.6891,1.6892
USDSGD,20050929,102600,1.6893,1.6893,1.6891,1.6891
USDSGD,20050929,102700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,102800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,102900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,103000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,103100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,103200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,103300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,103400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,103500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,103600,1.6889,1.6889,1.6888,1.6888
USDSGD,20050929,103700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,103800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,103900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104000,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104200,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104300,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104400,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104500,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,104900,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,105000,1.6886,1.6888,1.6884,1.6884
USDSGD,20050929,105100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,105200,1.6883,1.6883,1.6882,1.6882
USDSGD,20050929,105300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,105400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,105500,1.6880,1.6881,1.6880,1.6880
USDSGD,20050929,105600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,105700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,105800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,105900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,110000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,110100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,110200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,110300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,110400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,110500,1.6874,1.6874,1.6873,1.6873
USDSGD,20050929,110600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,110700,1.6874,1.6878,1.6874,1.6878
USDSGD,20050929,110800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,110900,1.6877,1.6877,1.6875,1.6875
USDSGD,20050929,111000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,111100,1.6875,1.6875,1.6873,1.6873
USDSGD,20050929,111200,1.6874,1.6874,1.6873,1.6873
USDSGD,20050929,111300,1.6871,1.6871,1.6869,1.6869
USDSGD,20050929,111400,1.6870,1.6871,1.6870,1.6871
USDSGD,20050929,111500,1.6871,1.6871,1.6871,1.6871
USDSGD,20050929,111600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,111700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,111800,1.6872,1.6875,1.6872,1.6875
USDSGD,20050929,111900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,112000,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,112100,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,112200,1.6878,1.6878,1.6877,1.6877
USDSGD,20050929,112300,1.6876,1.6877,1.6876,1.6877
USDSGD,20050929,112400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,112500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,112600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,112700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,112800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,112900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,113000,1.6874,1.6874,1.6872,1.6873
USDSGD,20050929,113100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113400,1.6874,1.6874,1.6873,1.6874
USDSGD,20050929,113500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113600,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,113800,1.6873,1.6874,1.6873,1.6874
USDSGD,20050929,113900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,114000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,114100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,114200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,114300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,114400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,114500,1.6875,1.6877,1.6875,1.6877
USDSGD,20050929,114600,1.6877,1.6877,1.6876,1.6876
USDSGD,20050929,114700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,114800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,114900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115600,1.6875,1.6878,1.6875,1.6878
USDSGD,20050929,115700,1.6877,1.6877,1.6875,1.6875
USDSGD,20050929,115800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,115900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,120000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,120100,1.6874,1.6876,1.6874,1.6876
USDSGD,20050929,120200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,120300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,120400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,120500,1.6874,1.6875,1.6874,1.6875
USDSGD,20050929,120600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,120700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,120800,1.6875,1.6877,1.6875,1.6877
USDSGD,20050929,120900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,121700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,121800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,121900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122200,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,122500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,122600,1.6882,1.6882,1.6877,1.6877
USDSGD,20050929,122700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,122800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,122900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,123600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,123700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,123800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,123900,1.6882,1.6883,1.6882,1.6883
USDSGD,20050929,124000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,124900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,125900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130000,1.6880,1.6884,1.6880,1.6884
USDSGD,20050929,130100,1.6883,1.6883,1.6882,1.6882
USDSGD,20050929,130200,1.6881,1.6881,1.6880,1.6880
USDSGD,20050929,130400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,130900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,131000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,131100,1.6880,1.6880,1.6876,1.6876
USDSGD,20050929,131200,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,131300,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,131400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,131500,1.6876,1.6877,1.6875,1.6877
USDSGD,20050929,131600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,131700,1.6877,1.6879,1.6877,1.6879
USDSGD,20050929,131800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,131900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,132900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,133000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,133100,1.6879,1.6882,1.6879,1.6882
USDSGD,20050929,133200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,133900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,134600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,134700,1.6878,1.6878,1.6873,1.6873
USDSGD,20050929,134800,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,134900,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,135000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050929,135100,1.6873,1.6879,1.6873,1.6879
USDSGD,20050929,135200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,135900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,140000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,140100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,140200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,140300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,140400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,140500,1.6875,1.6877,1.6875,1.6877
USDSGD,20050929,140600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,140700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,140800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,140900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,141000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,141100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,141200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,141300,1.6877,1.6877,1.6875,1.6875
USDSGD,20050929,141400,1.6875,1.6875,1.6872,1.6872
USDSGD,20050929,141500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,141600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,141700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,141800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,141900,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142000,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142100,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142200,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142300,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142400,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142500,1.6872,1.6872,1.6872,1.6872
USDSGD,20050929,142600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,142700,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,142800,1.6874,1.6875,1.6874,1.6875
USDSGD,20050929,142900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143000,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143100,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143200,1.6877,1.6877,1.6875,1.6875
USDSGD,20050929,143300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143500,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,143900,1.6875,1.6875,1.6875,1.6875
USDSGD,20050929,144000,1.6875,1.6875,1.6874,1.6874
USDSGD,20050929,144100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,144200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,144300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,144400,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,144500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050929,144600,1.6875,1.6878,1.6875,1.6878
USDSGD,20050929,144700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,144800,1.6878,1.6879,1.6878,1.6879
USDSGD,20050929,144900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,145000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,145100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,145200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,145300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,145400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,145500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,145600,1.6880,1.6882,1.6880,1.6881
USDSGD,20050929,145700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,145800,1.6883,1.6884,1.6883,1.6884
USDSGD,20050929,145900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150400,1.6886,1.6886,1.6885,1.6885
USDSGD,20050929,150500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,150600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,150700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,150900,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,151000,1.6885,1.6885,1.6879,1.6883
USDSGD,20050929,151100,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151500,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151600,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151700,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,151900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,152000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,152100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,152200,1.6884,1.6884,1.6882,1.6884
USDSGD,20050929,152300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,152400,1.6885,1.6887,1.6885,1.6887
USDSGD,20050929,152500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,152600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,152700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,152800,1.6888,1.6888,1.6887,1.6887
USDSGD,20050929,152900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,153000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,153100,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,153200,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,153300,1.6887,1.6887,1.6886,1.6887
USDSGD,20050929,153400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,153500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,153600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,153700,1.6890,1.6891,1.6890,1.6891
USDSGD,20050929,153800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,153900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154000,1.6891,1.6894,1.6891,1.6894
USDSGD,20050929,154100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,154200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,154300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,154400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,154900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155000,1.6891,1.6893,1.6891,1.6893
USDSGD,20050929,155100,1.6892,1.6892,1.6891,1.6891
USDSGD,20050929,155200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,155900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,160900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,161900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,162000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,162100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,162200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,162300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,162400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,162500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050929,162600,1.6893,1.6896,1.6893,1.6896
USDSGD,20050929,162700,1.6896,1.6898,1.6896,1.6898
USDSGD,20050929,162800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,162900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,163500,1.6897,1.6897,1.6896,1.6896
USDSGD,20050929,163600,1.6897,1.6897,1.6896,1.6896
USDSGD,20050929,163700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,163800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,163900,1.6898,1.6898,1.6897,1.6897
USDSGD,20050929,164000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,164900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,165000,1.6897,1.6898,1.6897,1.6898
USDSGD,20050929,165100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,165200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,165300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,165400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,165500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,165600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,165700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,165800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,165900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,170000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,170100,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170200,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170300,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170600,1.6899,1.6900,1.6899,1.6900
USDSGD,20050929,170700,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050929,170900,1.6899,1.6899,1.6898,1.6898
USDSGD,20050929,171000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,171100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,171200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,171300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,171400,1.6896,1.6896,1.6895,1.6895
USDSGD,20050929,171500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,171600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,171700,1.6895,1.6898,1.6895,1.6897
USDSGD,20050929,171800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,171900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,172500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,172600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,172700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,172800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,172900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,173000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,173100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,173200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,173300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,173400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,173500,1.6895,1.6900,1.6895,1.6897
USDSGD,20050929,173600,1.6897,1.6898,1.6897,1.6898
USDSGD,20050929,173700,1.6899,1.6900,1.6899,1.6900
USDSGD,20050929,173800,1.6899,1.6899,1.6898,1.6898
USDSGD,20050929,173900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,174900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,175000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,175100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,175200,1.6898,1.6905,1.6898,1.6905
USDSGD,20050929,175300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,175400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,175500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,175600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,175700,1.6904,1.6905,1.6904,1.6905
USDSGD,20050929,175800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050929,180500,1.6905,1.6905,1.6904,1.6904
USDSGD,20050929,180600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,180700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,180800,1.6904,1.6904,1.6904,1.6904
USDSGD,20050929,180900,1.6902,1.6902,1.6901,1.6901
USDSGD,20050929,181000,1.6900,1.6901,1.6900,1.6900
USDSGD,20050929,181100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,181200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050929,181300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050929,181400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050929,181500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050929,181600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050929,181700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050929,181800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050929,181900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050929,182000,1.6901,1.6901,1.6900,1.6900
USDSGD,20050929,182100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182800,1.6900,1.6900,1.6900,1.6900
USDSGD,20050929,182900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,183900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,184900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,185900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,190900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,191900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,192900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,193000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,193100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,193200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050929,193900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,194000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050929,194100,1.6896,1.6897,1.6896,1.6897
USDSGD,20050929,194200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,194900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,195800,1.6897,1.6897,1.6896,1.6896
USDSGD,20050929,195900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050929,200000,1.6897,1.6897,1.6892,1.6893
USDSGD,20050929,200100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,200200,1.6892,1.6892,1.6891,1.6891
USDSGD,20050929,200300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,200400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,200500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,200600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,200800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,200900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,201600,1.6891,1.6892,1.6891,1.6892
USDSGD,20050929,201700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,201800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050929,201900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,202000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,202100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,202200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,202300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050929,202400,1.6895,1.6895,1.6891,1.6891
USDSGD,20050929,202500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,202600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,202700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,202800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,202900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050929,203900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,204700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,204800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,204900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205300,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205500,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205600,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,205900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,210000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,210100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050929,210200,1.6894,1.6894,1.6888,1.6888
USDSGD,20050929,210300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,210900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,211900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,212000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,212100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,212200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,212300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,212400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,212500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,212600,1.6884,1.6884,1.6883,1.6884
USDSGD,20050929,212700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,212800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,212900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050929,213000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,213100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,213200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,213300,1.6884,1.6885,1.6884,1.6885
USDSGD,20050929,213400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,213500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050929,213600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,213700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,213800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050929,213900,1.6887,1.6887,1.6887,1.6887
USDSGD,20050929,214000,1.6888,1.6888,1.6887,1.6887
USDSGD,20050929,214100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,214200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050929,214300,1.6888,1.6888,1.6887,1.6887
USDSGD,20050929,214400,1.6887,1.6887,1.6884,1.6884
USDSGD,20050929,214500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,214600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,214700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,214800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,214900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,215900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050929,220900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,221000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,221100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,221200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050929,221300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,221900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,222800,1.6881,1.6883,1.6881,1.6881
USDSGD,20050929,222900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050929,223900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,224000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,224100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,224900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,225700,1.6879,1.6880,1.6879,1.6880
USDSGD,20050929,225800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,225900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,230900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,231000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,231100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,231200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,231300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050929,231400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,231500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,231600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,231700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,231800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,231900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050929,232000,1.6879,1.6879,1.6877,1.6877
USDSGD,20050929,232100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,232200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,232300,1.6876,1.6876,1.6873,1.6873
USDSGD,20050929,232400,1.6876,1.6876,1.6876,1.6876
USDSGD,20050929,232500,1.6876,1.6877,1.6876,1.6877
USDSGD,20050929,232600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,232700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,232800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,232900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,233900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,234900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050929,235900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050930,000000,1.6877,1.6877,1.6877,1.6877
USDZAR,20050929,000100,6.364,6.364,6.364,6.364
USDZAR,20050929,000200,6.364,6.364,6.364,6.364
USDZAR,20050929,000300,6.364,6.364,6.364,6.364
USDZAR,20050929,000400,6.364,6.364,6.364,6.364
USDZAR,20050929,000500,6.364,6.364,6.364,6.364
USDZAR,20050929,000600,6.364,6.364,6.364,6.364
USDZAR,20050929,000700,6.364,6.364,6.364,6.364
USDZAR,20050929,000800,6.364,6.364,6.364,6.364
USDZAR,20050929,000900,6.364,6.364,6.364,6.364
USDZAR,20050929,001000,6.364,6.364,6.364,6.364
USDZAR,20050929,001100,6.364,6.364,6.364,6.364
USDZAR,20050929,001200,6.364,6.364,6.364,6.364
USDZAR,20050929,001300,6.364,6.364,6.364,6.364
USDZAR,20050929,001400,6.364,6.364,6.364,6.364
USDZAR,20050929,001500,6.364,6.364,6.364,6.364
USDZAR,20050929,001600,6.364,6.364,6.364,6.364
USDZAR,20050929,001700,6.364,6.364,6.364,6.364
USDZAR,20050929,001800,6.364,6.364,6.364,6.364
USDZAR,20050929,001900,6.364,6.364,6.364,6.364
USDZAR,20050929,002000,6.364,6.364,6.364,6.364
USDZAR,20050929,002100,6.364,6.364,6.364,6.364
USDZAR,20050929,002200,6.364,6.364,6.364,6.364
USDZAR,20050929,002300,6.364,6.364,6.364,6.364
USDZAR,20050929,002400,6.364,6.364,6.364,6.364
USDZAR,20050929,002500,6.364,6.364,6.364,6.364
USDZAR,20050929,002600,6.364,6.364,6.364,6.364
USDZAR,20050929,002700,6.364,6.364,6.364,6.364
USDZAR,20050929,002800,6.364,6.364,6.364,6.364
USDZAR,20050929,002900,6.364,6.364,6.364,6.364
USDZAR,20050929,003000,6.364,6.364,6.364,6.364
USDZAR,20050929,003100,6.364,6.364,6.364,6.364
USDZAR,20050929,003200,6.364,6.364,6.364,6.364
USDZAR,20050929,003300,6.364,6.364,6.364,6.364
USDZAR,20050929,003400,6.364,6.364,6.364,6.364
USDZAR,20050929,003500,6.364,6.364,6.364,6.364
USDZAR,20050929,003600,6.364,6.364,6.364,6.364
USDZAR,20050929,003700,6.364,6.364,6.364,6.364
USDZAR,20050929,003800,6.364,6.364,6.364,6.364
USDZAR,20050929,003900,6.364,6.364,6.364,6.364
USDZAR,20050929,004000,6.364,6.364,6.364,6.364
USDZAR,20050929,004100,6.364,6.364,6.364,6.364
USDZAR,20050929,004200,6.364,6.364,6.364,6.364
USDZAR,20050929,004300,6.364,6.364,6.364,6.364
USDZAR,20050929,004400,6.364,6.364,6.364,6.364
USDZAR,20050929,004500,6.364,6.364,6.364,6.364
USDZAR,20050929,004600,6.364,6.364,6.364,6.364
USDZAR,20050929,004700,6.364,6.364,6.364,6.364
USDZAR,20050929,004800,6.364,6.364,6.364,6.364
USDZAR,20050929,004900,6.364,6.364,6.364,6.364
USDZAR,20050929,005000,6.364,6.364,6.364,6.364
USDZAR,20050929,005100,6.364,6.364,6.364,6.364
USDZAR,20050929,005200,6.364,6.364,6.364,6.364
USDZAR,20050929,005300,6.364,6.364,6.364,6.364
USDZAR,20050929,005400,6.364,6.364,6.364,6.364
USDZAR,20050929,005500,6.364,6.364,6.364,6.364
USDZAR,20050929,005600,6.364,6.364,6.364,6.364
USDZAR,20050929,005700,6.364,6.364,6.364,6.364
USDZAR,20050929,005800,6.364,6.364,6.364,6.364
USDZAR,20050929,005900,6.364,6.364,6.364,6.364
USDZAR,20050929,010000,6.364,6.364,6.364,6.364
USDZAR,20050929,010100,6.364,6.364,6.364,6.364
USDZAR,20050929,010200,6.364,6.364,6.364,6.364
USDZAR,20050929,010400,6.364,6.364,6.364,6.364
USDZAR,20050929,010500,6.364,6.364,6.364,6.364
USDZAR,20050929,010600,6.364,6.364,6.364,6.364
USDZAR,20050929,010700,6.364,6.364,6.364,6.364
USDZAR,20050929,010800,6.364,6.364,6.364,6.364
USDZAR,20050929,010900,6.364,6.364,6.364,6.364
USDZAR,20050929,011000,6.364,6.364,6.364,6.364
USDZAR,20050929,011100,6.364,6.364,6.364,6.364
USDZAR,20050929,011200,6.364,6.364,6.364,6.364
USDZAR,20050929,011300,6.364,6.364,6.364,6.364
USDZAR,20050929,011400,6.364,6.364,6.364,6.364
USDZAR,20050929,011500,6.364,6.364,6.364,6.364
USDZAR,20050929,011600,6.364,6.364,6.364,6.364
USDZAR,20050929,011700,6.364,6.364,6.364,6.364
USDZAR,20050929,011800,6.364,6.364,6.364,6.364
USDZAR,20050929,011900,6.364,6.364,6.364,6.364
USDZAR,20050929,012000,6.364,6.364,6.364,6.364
USDZAR,20050929,012100,6.364,6.364,6.364,6.364
USDZAR,20050929,012200,6.364,6.364,6.364,6.364
USDZAR,20050929,012300,6.364,6.364,6.364,6.364
USDZAR,20050929,012400,6.364,6.364,6.364,6.364
USDZAR,20050929,012500,6.364,6.364,6.364,6.364
USDZAR,20050929,012600,6.364,6.364,6.364,6.364
USDZAR,20050929,012700,6.364,6.364,6.364,6.364
USDZAR,20050929,012800,6.364,6.364,6.364,6.364
USDZAR,20050929,012900,6.364,6.364,6.364,6.364
USDZAR,20050929,013000,6.364,6.364,6.364,6.364
USDZAR,20050929,013100,6.364,6.364,6.364,6.364
USDZAR,20050929,013200,6.364,6.364,6.364,6.364
USDZAR,20050929,013300,6.364,6.364,6.364,6.364
USDZAR,20050929,013400,6.364,6.364,6.364,6.364
USDZAR,20050929,013500,6.364,6.364,6.364,6.364
USDZAR,20050929,013600,6.364,6.364,6.364,6.364
USDZAR,20050929,013700,6.364,6.364,6.364,6.364
USDZAR,20050929,013800,6.364,6.364,6.364,6.364
USDZAR,20050929,013900,6.364,6.364,6.364,6.364
USDZAR,20050929,014000,6.364,6.364,6.364,6.364
USDZAR,20050929,014100,6.364,6.364,6.364,6.364
USDZAR,20050929,014200,6.364,6.364,6.364,6.364
USDZAR,20050929,014300,6.364,6.364,6.364,6.364
USDZAR,20050929,014400,6.364,6.364,6.364,6.364
USDZAR,20050929,014500,6.364,6.364,6.364,6.364
USDZAR,20050929,014600,6.364,6.364,6.364,6.364
USDZAR,20050929,014700,6.364,6.364,6.364,6.364
USDZAR,20050929,014800,6.364,6.364,6.364,6.364
USDZAR,20050929,014900,6.364,6.364,6.364,6.364
USDZAR,20050929,015000,6.364,6.364,6.364,6.364
USDZAR,20050929,015100,6.364,6.364,6.364,6.364
USDZAR,20050929,015200,6.364,6.364,6.364,6.364
USDZAR,20050929,015300,6.364,6.364,6.364,6.364
USDZAR,20050929,015400,6.364,6.364,6.364,6.364
USDZAR,20050929,015500,6.364,6.364,6.364,6.364
USDZAR,20050929,015600,6.364,6.364,6.364,6.364
USDZAR,20050929,015700,6.364,6.364,6.364,6.364
USDZAR,20050929,015800,6.364,6.364,6.364,6.364
USDZAR,20050929,015900,6.364,6.364,6.364,6.364
USDZAR,20050929,020000,6.364,6.364,6.364,6.364
USDZAR,20050929,020100,6.364,6.364,6.364,6.364
USDZAR,20050929,020200,6.364,6.364,6.364,6.364
USDZAR,20050929,020300,6.364,6.364,6.364,6.364
USDZAR,20050929,020400,6.364,6.364,6.364,6.364
USDZAR,20050929,020500,6.364,6.364,6.364,6.364
USDZAR,20050929,020600,6.364,6.364,6.364,6.364
USDZAR,20050929,020700,6.364,6.364,6.364,6.364
USDZAR,20050929,020800,6.364,6.364,6.364,6.364
USDZAR,20050929,020900,6.364,6.364,6.364,6.364
USDZAR,20050929,021000,6.364,6.364,6.364,6.364
USDZAR,20050929,021100,6.364,6.364,6.364,6.364
USDZAR,20050929,021200,6.364,6.364,6.364,6.364
USDZAR,20050929,021300,6.364,6.364,6.364,6.364
USDZAR,20050929,021400,6.364,6.364,6.364,6.364
USDZAR,20050929,021500,6.364,6.364,6.364,6.364
USDZAR,20050929,021600,6.364,6.364,6.364,6.364
USDZAR,20050929,021700,6.364,6.364,6.364,6.364
USDZAR,20050929,021800,6.364,6.364,6.364,6.364
USDZAR,20050929,021900,6.364,6.364,6.364,6.364
USDZAR,20050929,022000,6.364,6.364,6.364,6.364
USDZAR,20050929,022100,6.364,6.364,6.364,6.364
USDZAR,20050929,022200,6.364,6.364,6.364,6.364
USDZAR,20050929,022300,6.364,6.364,6.364,6.364
USDZAR,20050929,022400,6.364,6.364,6.364,6.364
USDZAR,20050929,022500,6.364,6.364,6.364,6.364
USDZAR,20050929,022600,6.364,6.364,6.364,6.364
USDZAR,20050929,022700,6.364,6.364,6.364,6.364
USDZAR,20050929,022800,6.364,6.364,6.364,6.364
USDZAR,20050929,022900,6.364,6.364,6.364,6.364
USDZAR,20050929,023000,6.364,6.364,6.364,6.364
USDZAR,20050929,023100,6.364,6.364,6.364,6.364
USDZAR,20050929,023200,6.364,6.364,6.364,6.364
USDZAR,20050929,023300,6.364,6.364,6.364,6.364
USDZAR,20050929,023400,6.364,6.364,6.364,6.364
USDZAR,20050929,023500,6.364,6.364,6.364,6.364
USDZAR,20050929,023600,6.364,6.364,6.364,6.364
USDZAR,20050929,023700,6.364,6.364,6.364,6.364
USDZAR,20050929,023800,6.364,6.364,6.364,6.364
USDZAR,20050929,023900,6.364,6.364,6.364,6.364
USDZAR,20050929,024000,6.364,6.364,6.364,6.364
USDZAR,20050929,024100,6.364,6.364,6.364,6.364
USDZAR,20050929,024200,6.364,6.364,6.364,6.364
USDZAR,20050929,024300,6.364,6.364,6.364,6.364
USDZAR,20050929,024400,6.364,6.364,6.364,6.364
USDZAR,20050929,024500,6.364,6.364,6.364,6.364
USDZAR,20050929,024600,6.364,6.364,6.364,6.364
USDZAR,20050929,024700,6.364,6.364,6.364,6.364
USDZAR,20050929,024800,6.364,6.364,6.364,6.364
USDZAR,20050929,024900,6.364,6.364,6.364,6.364
USDZAR,20050929,025000,6.364,6.364,6.364,6.364
USDZAR,20050929,025100,6.364,6.364,6.364,6.364
USDZAR,20050929,025200,6.364,6.364,6.364,6.364
USDZAR,20050929,025300,6.364,6.364,6.364,6.364
USDZAR,20050929,025400,6.364,6.364,6.364,6.364
USDZAR,20050929,025500,6.364,6.364,6.364,6.364
USDZAR,20050929,025600,6.364,6.364,6.364,6.364
USDZAR,20050929,025700,6.364,6.364,6.364,6.364
USDZAR,20050929,025800,6.364,6.364,6.364,6.364
USDZAR,20050929,030000,6.364,6.364,6.364,6.364
USDZAR,20050929,030100,6.364,6.364,6.364,6.364
USDZAR,20050929,030200,6.364,6.364,6.364,6.364
USDZAR,20050929,030300,6.364,6.364,6.364,6.364
USDZAR,20050929,030400,6.364,6.364,6.364,6.364
USDZAR,20050929,030500,6.364,6.364,6.364,6.364
USDZAR,20050929,030600,6.364,6.364,6.364,6.364
USDZAR,20050929,030700,6.364,6.364,6.364,6.364
USDZAR,20050929,030800,6.364,6.364,6.364,6.364
USDZAR,20050929,030900,6.364,6.364,6.364,6.364
USDZAR,20050929,031000,6.364,6.364,6.364,6.364
USDZAR,20050929,031100,6.364,6.364,6.364,6.364
USDZAR,20050929,031200,6.364,6.364,6.364,6.364
USDZAR,20050929,031300,6.364,6.364,6.364,6.364
USDZAR,20050929,031400,6.364,6.364,6.364,6.364
USDZAR,20050929,031500,6.364,6.364,6.364,6.364
USDZAR,20050929,031600,6.364,6.364,6.364,6.364
USDZAR,20050929,031700,6.364,6.364,6.364,6.364
USDZAR,20050929,031800,6.364,6.364,6.364,6.364
USDZAR,20050929,031900,6.364,6.364,6.364,6.364
USDZAR,20050929,032000,6.364,6.364,6.364,6.364
USDZAR,20050929,032100,6.364,6.364,6.364,6.364
USDZAR,20050929,032200,6.364,6.364,6.364,6.364
USDZAR,20050929,032300,6.364,6.364,6.364,6.364
USDZAR,20050929,032400,6.364,6.364,6.364,6.364
USDZAR,20050929,032500,6.364,6.364,6.364,6.364
USDZAR,20050929,032600,6.364,6.364,6.364,6.364
USDZAR,20050929,032700,6.364,6.364,6.364,6.364
USDZAR,20050929,032800,6.364,6.364,6.364,6.364
USDZAR,20050929,032900,6.364,6.364,6.364,6.364
USDZAR,20050929,033000,6.364,6.364,6.364,6.364
USDZAR,20050929,033100,6.364,6.364,6.364,6.364
USDZAR,20050929,033200,6.364,6.364,6.364,6.364
USDZAR,20050929,033300,6.364,6.364,6.364,6.364
USDZAR,20050929,033400,6.364,6.364,6.364,6.364
USDZAR,20050929,033500,6.364,6.364,6.364,6.364
USDZAR,20050929,033600,6.364,6.364,6.364,6.364
USDZAR,20050929,033700,6.364,6.364,6.364,6.364
USDZAR,20050929,033800,6.364,6.364,6.364,6.364
USDZAR,20050929,033900,6.364,6.364,6.364,6.364
USDZAR,20050929,034000,6.364,6.364,6.364,6.364
USDZAR,20050929,034100,6.364,6.364,6.364,6.364
USDZAR,20050929,034200,6.364,6.364,6.364,6.364
USDZAR,20050929,034300,6.364,6.364,6.364,6.364
USDZAR,20050929,034400,6.364,6.364,6.364,6.364
USDZAR,20050929,034500,6.364,6.364,6.364,6.364
USDZAR,20050929,034600,6.364,6.364,6.364,6.364
USDZAR,20050929,034700,6.364,6.364,6.364,6.364
USDZAR,20050929,034800,6.364,6.364,6.364,6.364
USDZAR,20050929,034900,6.364,6.364,6.364,6.364
USDZAR,20050929,035000,6.364,6.364,6.364,6.364
USDZAR,20050929,035100,6.364,6.364,6.364,6.364
USDZAR,20050929,035200,6.364,6.364,6.364,6.364
USDZAR,20050929,035300,6.364,6.364,6.364,6.364
USDZAR,20050929,035400,6.364,6.364,6.364,6.364
USDZAR,20050929,035500,6.364,6.364,6.364,6.364
USDZAR,20050929,035600,6.364,6.364,6.364,6.364
USDZAR,20050929,035700,6.364,6.364,6.364,6.364
USDZAR,20050929,035800,6.364,6.364,6.364,6.364
USDZAR,20050929,035900,6.364,6.364,6.364,6.364
USDZAR,20050929,040000,6.364,6.364,6.364,6.364
USDZAR,20050929,040100,6.364,6.364,6.364,6.364
USDZAR,20050929,040200,6.364,6.364,6.364,6.364
USDZAR,20050929,040300,6.364,6.364,6.364,6.364
USDZAR,20050929,040400,6.364,6.364,6.364,6.364
USDZAR,20050929,040500,6.364,6.364,6.364,6.364
USDZAR,20050929,040600,6.364,6.364,6.364,6.364
USDZAR,20050929,040700,6.364,6.364,6.364,6.364
USDZAR,20050929,040800,6.364,6.364,6.364,6.364
USDZAR,20050929,040900,6.364,6.364,6.364,6.364
USDZAR,20050929,041000,6.364,6.364,6.364,6.364
USDZAR,20050929,041100,6.364,6.364,6.364,6.364
USDZAR,20050929,041200,6.364,6.364,6.364,6.364
USDZAR,20050929,041300,6.364,6.364,6.364,6.364
USDZAR,20050929,041400,6.364,6.364,6.364,6.364
USDZAR,20050929,041500,6.364,6.364,6.364,6.364
USDZAR,20050929,041600,6.364,6.364,6.364,6.364
USDZAR,20050929,041700,6.364,6.364,6.364,6.364
USDZAR,20050929,041800,6.364,6.364,6.364,6.364
USDZAR,20050929,041900,6.364,6.364,6.364,6.364
USDZAR,20050929,042000,6.364,6.364,6.364,6.364
USDZAR,20050929,042100,6.364,6.364,6.364,6.364
USDZAR,20050929,042200,6.364,6.364,6.364,6.364
USDZAR,20050929,042300,6.364,6.364,6.364,6.364
USDZAR,20050929,042400,6.364,6.364,6.364,6.364
USDZAR,20050929,042500,6.364,6.364,6.364,6.364
USDZAR,20050929,042600,6.364,6.364,6.364,6.364
USDZAR,20050929,042700,6.364,6.364,6.364,6.364
USDZAR,20050929,042800,6.364,6.364,6.364,6.364
USDZAR,20050929,042900,6.364,6.364,6.364,6.364
USDZAR,20050929,043000,6.364,6.364,6.364,6.364
USDZAR,20050929,043100,6.364,6.364,6.364,6.364
USDZAR,20050929,043200,6.364,6.364,6.364,6.364
USDZAR,20050929,043300,6.364,6.364,6.364,6.364
USDZAR,20050929,043400,6.364,6.364,6.364,6.364
USDZAR,20050929,043500,6.364,6.364,6.364,6.364
USDZAR,20050929,043600,6.364,6.364,6.364,6.364
USDZAR,20050929,043700,6.364,6.364,6.364,6.364
USDZAR,20050929,043800,6.364,6.364,6.364,6.364
USDZAR,20050929,043900,6.364,6.364,6.364,6.364
USDZAR,20050929,044000,6.364,6.364,6.364,6.364
USDZAR,20050929,044100,6.364,6.364,6.364,6.364
USDZAR,20050929,044200,6.364,6.364,6.364,6.364
USDZAR,20050929,044300,6.364,6.364,6.364,6.364
USDZAR,20050929,044400,6.364,6.364,6.364,6.364
USDZAR,20050929,044500,6.364,6.364,6.364,6.364
USDZAR,20050929,044600,6.364,6.364,6.364,6.364
USDZAR,20050929,044700,6.364,6.364,6.364,6.364
USDZAR,20050929,044800,6.364,6.364,6.364,6.364
USDZAR,20050929,044900,6.364,6.364,6.364,6.364
USDZAR,20050929,045000,6.364,6.364,6.364,6.364
USDZAR,20050929,045100,6.364,6.364,6.364,6.364
USDZAR,20050929,045200,6.364,6.364,6.364,6.364
USDZAR,20050929,045300,6.364,6.364,6.364,6.364
USDZAR,20050929,045500,6.364,6.364,6.364,6.364
USDZAR,20050929,045600,6.364,6.364,6.364,6.364
USDZAR,20050929,045700,6.364,6.364,6.364,6.364
USDZAR,20050929,045800,6.364,6.364,6.364,6.364
USDZAR,20050929,045900,6.364,6.364,6.364,6.364
USDZAR,20050929,050000,6.364,6.364,6.364,6.364
USDZAR,20050929,050100,6.364,6.364,6.361,6.361
USDZAR,20050929,050200,6.361,6.361,6.361,6.361
USDZAR,20050929,050300,6.361,6.361,6.361,6.361
USDZAR,20050929,050400,6.361,6.361,6.355,6.356
USDZAR,20050929,050500,6.359,6.359,6.359,6.359
USDZAR,20050929,050600,6.359,6.359,6.359,6.359
USDZAR,20050929,050700,6.359,6.359,6.359,6.359
USDZAR,20050929,050800,6.359,6.359,6.359,6.359
USDZAR,20050929,050900,6.359,6.359,6.359,6.359
USDZAR,20050929,051000,6.359,6.359,6.359,6.359
USDZAR,20050929,051100,6.359,6.359,6.359,6.359
USDZAR,20050929,051200,6.359,6.359,6.359,6.359
USDZAR,20050929,051300,6.359,6.359,6.359,6.359
USDZAR,20050929,051400,6.359,6.359,6.359,6.359
USDZAR,20050929,051500,6.359,6.359,6.359,6.359
USDZAR,20050929,051600,6.359,6.359,6.359,6.359
USDZAR,20050929,051700,6.359,6.359,6.359,6.359
USDZAR,20050929,051800,6.359,6.359,6.359,6.359
USDZAR,20050929,051900,6.359,6.359,6.359,6.359
USDZAR,20050929,052000,6.359,6.359,6.359,6.359
USDZAR,20050929,052100,6.359,6.359,6.359,6.359
USDZAR,20050929,052200,6.359,6.359,6.359,6.359
USDZAR,20050929,052300,6.359,6.359,6.359,6.359
USDZAR,20050929,052400,6.359,6.359,6.359,6.359
USDZAR,20050929,052500,6.359,6.359,6.359,6.359
USDZAR,20050929,052600,6.359,6.359,6.359,6.359
USDZAR,20050929,052700,6.359,6.359,6.359,6.359
USDZAR,20050929,052800,6.359,6.359,6.359,6.359
USDZAR,20050929,052900,6.359,6.359,6.359,6.359
USDZAR,20050929,053000,6.359,6.359,6.359,6.359
USDZAR,20050929,053100,6.359,6.359,6.359,6.359
USDZAR,20050929,053200,6.359,6.359,6.359,6.359
USDZAR,20050929,053300,6.359,6.359,6.359,6.359
USDZAR,20050929,053400,6.359,6.359,6.359,6.359
USDZAR,20050929,053500,6.359,6.359,6.359,6.359
USDZAR,20050929,053600,6.359,6.359,6.359,6.359
USDZAR,20050929,053700,6.359,6.359,6.359,6.359
USDZAR,20050929,053800,6.359,6.359,6.359,6.359
USDZAR,20050929,053900,6.359,6.359,6.359,6.359
USDZAR,20050929,054000,6.359,6.359,6.359,6.359
USDZAR,20050929,054100,6.359,6.359,6.359,6.359
USDZAR,20050929,054200,6.359,6.359,6.359,6.359
USDZAR,20050929,054300,6.359,6.359,6.359,6.359
USDZAR,20050929,054400,6.359,6.359,6.359,6.359
USDZAR,20050929,054500,6.359,6.359,6.359,6.359
USDZAR,20050929,054600,6.359,6.359,6.359,6.359
USDZAR,20050929,054700,6.359,6.359,6.359,6.359
USDZAR,20050929,054800,6.359,6.359,6.359,6.359
USDZAR,20050929,054900,6.359,6.359,6.359,6.359
USDZAR,20050929,055000,6.359,6.359,6.359,6.359
USDZAR,20050929,055100,6.359,6.359,6.359,6.359
USDZAR,20050929,055200,6.359,6.359,6.359,6.359
USDZAR,20050929,055300,6.359,6.359,6.359,6.359
USDZAR,20050929,055500,6.359,6.359,6.359,6.359
USDZAR,20050929,055600,6.359,6.359,6.359,6.359
USDZAR,20050929,055700,6.359,6.359,6.359,6.359
USDZAR,20050929,055800,6.359,6.359,6.359,6.359
USDZAR,20050929,055900,6.359,6.359,6.359,6.359
USDZAR,20050929,060000,6.359,6.359,6.359,6.359
USDZAR,20050929,060100,6.359,6.359,6.359,6.359
USDZAR,20050929,060200,6.359,6.359,6.359,6.359
USDZAR,20050929,060300,6.359,6.359,6.359,6.359
USDZAR,20050929,060400,6.359,6.359,6.359,6.359
USDZAR,20050929,060500,6.359,6.359,6.359,6.359
USDZAR,20050929,060600,6.359,6.359,6.359,6.359
USDZAR,20050929,060700,6.359,6.359,6.359,6.359
USDZAR,20050929,060800,6.359,6.359,6.359,6.359
USDZAR,20050929,060900,6.359,6.359,6.359,6.359
USDZAR,20050929,061000,6.359,6.359,6.359,6.359
USDZAR,20050929,061100,6.359,6.359,6.359,6.359
USDZAR,20050929,061200,6.359,6.359,6.359,6.359
USDZAR,20050929,061300,6.359,6.359,6.359,6.359
USDZAR,20050929,061400,6.359,6.359,6.359,6.359
USDZAR,20050929,061500,6.359,6.359,6.359,6.359
USDZAR,20050929,061600,6.359,6.359,6.359,6.359
USDZAR,20050929,061700,6.359,6.359,6.359,6.359
USDZAR,20050929,061800,6.359,6.359,6.359,6.359
USDZAR,20050929,061900,6.359,6.359,6.359,6.359
USDZAR,20050929,062000,6.359,6.359,6.359,6.359
USDZAR,20050929,062100,6.359,6.359,6.359,6.359
USDZAR,20050929,062200,6.359,6.359,6.359,6.359
USDZAR,20050929,062300,6.359,6.359,6.359,6.359
USDZAR,20050929,062400,6.359,6.359,6.359,6.359
USDZAR,20050929,062500,6.359,6.359,6.359,6.359
USDZAR,20050929,062600,6.359,6.359,6.359,6.359
USDZAR,20050929,062700,6.359,6.359,6.359,6.359
USDZAR,20050929,062800,6.359,6.359,6.359,6.359
USDZAR,20050929,062900,6.359,6.359,6.359,6.359
USDZAR,20050929,063000,6.359,6.359,6.359,6.359
USDZAR,20050929,063100,6.359,6.359,6.359,6.359
USDZAR,20050929,063200,6.359,6.359,6.359,6.359
USDZAR,20050929,063300,6.359,6.359,6.359,6.359
USDZAR,20050929,063400,6.359,6.359,6.359,6.359
USDZAR,20050929,063500,6.359,6.359,6.359,6.359
USDZAR,20050929,063600,6.359,6.359,6.359,6.359
USDZAR,20050929,063700,6.359,6.359,6.359,6.359
USDZAR,20050929,063800,6.359,6.359,6.359,6.359
USDZAR,20050929,063900,6.359,6.359,6.359,6.359
USDZAR,20050929,064000,6.359,6.359,6.359,6.359
USDZAR,20050929,064100,6.359,6.359,6.359,6.359
USDZAR,20050929,064200,6.359,6.359,6.359,6.359
USDZAR,20050929,064300,6.359,6.359,6.359,6.359
USDZAR,20050929,064400,6.359,6.359,6.359,6.359
USDZAR,20050929,064500,6.359,6.359,6.359,6.359
USDZAR,20050929,064600,6.359,6.359,6.359,6.359
USDZAR,20050929,064700,6.359,6.359,6.359,6.359
USDZAR,20050929,064800,6.359,6.359,6.359,6.359
USDZAR,20050929,064900,6.359,6.359,6.359,6.359
USDZAR,20050929,065000,6.359,6.359,6.359,6.359
USDZAR,20050929,065100,6.359,6.359,6.359,6.359
USDZAR,20050929,065200,6.359,6.359,6.359,6.359
USDZAR,20050929,065300,6.359,6.359,6.359,6.359
USDZAR,20050929,065400,6.359,6.359,6.359,6.359
USDZAR,20050929,065500,6.359,6.359,6.359,6.359
USDZAR,20050929,065600,6.359,6.359,6.359,6.359
USDZAR,20050929,065700,6.359,6.359,6.359,6.359
USDZAR,20050929,065800,6.359,6.359,6.359,6.359
USDZAR,20050929,065900,6.359,6.359,6.359,6.359
USDZAR,20050929,070000,6.359,6.359,6.359,6.359
USDZAR,20050929,070100,6.359,6.359,6.359,6.359
USDZAR,20050929,070200,6.359,6.359,6.359,6.359
USDZAR,20050929,070300,6.359,6.359,6.359,6.359
USDZAR,20050929,070400,6.359,6.359,6.359,6.359
USDZAR,20050929,070500,6.359,6.359,6.359,6.359
USDZAR,20050929,070600,6.359,6.359,6.359,6.359
USDZAR,20050929,070700,6.359,6.359,6.359,6.359
USDZAR,20050929,070800,6.359,6.359,6.359,6.359
USDZAR,20050929,070900,6.359,6.359,6.359,6.359
USDZAR,20050929,071000,6.359,6.359,6.359,6.359
USDZAR,20050929,071100,6.359,6.359,6.359,6.359
USDZAR,20050929,071200,6.359,6.359,6.359,6.359
USDZAR,20050929,071300,6.359,6.359,6.359,6.359
USDZAR,20050929,071400,6.359,6.359,6.359,6.359
USDZAR,20050929,071500,6.359,6.359,6.359,6.359
USDZAR,20050929,071600,6.359,6.359,6.359,6.359
USDZAR,20050929,071700,6.359,6.359,6.359,6.359
USDZAR,20050929,071800,6.359,6.359,6.359,6.359
USDZAR,20050929,071900,6.359,6.359,6.359,6.359
USDZAR,20050929,072000,6.359,6.359,6.359,6.359
USDZAR,20050929,072100,6.359,6.359,6.359,6.359
USDZAR,20050929,072200,6.359,6.359,6.359,6.359
USDZAR,20050929,072300,6.359,6.359,6.359,6.359
USDZAR,20050929,072400,6.359,6.359,6.359,6.359
USDZAR,20050929,072500,6.359,6.359,6.359,6.359
USDZAR,20050929,072600,6.359,6.359,6.359,6.359
USDZAR,20050929,072700,6.359,6.359,6.359,6.359
USDZAR,20050929,072800,6.359,6.359,6.359,6.359
USDZAR,20050929,072900,6.359,6.359,6.359,6.359
USDZAR,20050929,073000,6.359,6.359,6.359,6.359
USDZAR,20050929,073100,6.359,6.359,6.359,6.359
USDZAR,20050929,073200,6.359,6.359,6.359,6.359
USDZAR,20050929,073300,6.359,6.359,6.359,6.359
USDZAR,20050929,073400,6.359,6.359,6.359,6.359
USDZAR,20050929,073500,6.359,6.359,6.359,6.359
USDZAR,20050929,073600,6.359,6.359,6.359,6.359
USDZAR,20050929,073700,6.359,6.359,6.359,6.359
USDZAR,20050929,073800,6.359,6.359,6.359,6.359
USDZAR,20050929,073900,6.366,6.366,6.366,6.366
USDZAR,20050929,074000,6.366,6.366,6.366,6.366
USDZAR,20050929,074100,6.365,6.366,6.364,6.365
USDZAR,20050929,074200,6.366,6.367,6.364,6.364
USDZAR,20050929,074300,6.364,6.364,6.364,6.364
USDZAR,20050929,074400,6.364,6.364,6.364,6.364
USDZAR,20050929,074500,6.365,6.365,6.365,6.365
USDZAR,20050929,074600,6.365,6.365,6.364,6.364
USDZAR,20050929,074700,6.365,6.365,6.365,6.365
USDZAR,20050929,074800,6.365,6.365,6.365,6.365
USDZAR,20050929,074900,6.365,6.365,6.365,6.365
USDZAR,20050929,075000,6.365,6.366,6.364,6.364
USDZAR,20050929,075100,6.365,6.367,6.365,6.367
USDZAR,20050929,075200,6.367,6.369,6.367,6.369
USDZAR,20050929,075300,6.370,6.370,6.369,6.369
USDZAR,20050929,075400,6.369,6.369,6.369,6.369
USDZAR,20050929,075500,6.369,6.369,6.369,6.369
USDZAR,20050929,075600,6.368,6.368,6.368,6.368
USDZAR,20050929,075700,6.368,6.370,6.368,6.370
USDZAR,20050929,075800,6.371,6.371,6.370,6.371
USDZAR,20050929,075900,6.370,6.371,6.370,6.370
USDZAR,20050929,080000,6.371,6.371,6.371,6.371
USDZAR,20050929,080100,6.370,6.371,6.370,6.370
USDZAR,20050929,080200,6.370,6.370,6.370,6.370
USDZAR,20050929,080300,6.369,6.370,6.367,6.367
USDZAR,20050929,080400,6.368,6.372,6.367,6.372
USDZAR,20050929,080500,6.372,6.372,6.372,6.372
USDZAR,20050929,080600,6.368,6.368,6.368,6.368
USDZAR,20050929,080700,6.367,6.367,6.364,6.364
USDZAR,20050929,080800,6.364,6.364,6.364,6.364
USDZAR,20050929,080900,6.364,6.364,6.364,6.364
USDZAR,20050929,081000,6.363,6.364,6.363,6.363
USDZAR,20050929,081100,6.364,6.364,6.364,6.364
USDZAR,20050929,081200,6.364,6.364,6.362,6.362
USDZAR,20050929,081300,6.360,6.360,6.360,6.360
USDZAR,20050929,081400,6.360,6.360,6.360,6.360
USDZAR,20050929,081500,6.360,6.360,6.356,6.357
USDZAR,20050929,081600,6.355,6.357,6.355,6.357
USDZAR,20050929,081700,6.358,6.358,6.356,6.356
USDZAR,20050929,081800,6.358,6.358,6.357,6.357
USDZAR,20050929,081900,6.357,6.357,6.357,6.357
USDZAR,20050929,082000,6.356,6.356,6.356,6.356
USDZAR,20050929,082100,6.356,6.356,6.356,6.356
USDZAR,20050929,082200,6.356,6.356,6.356,6.356
USDZAR,20050929,082300,6.356,6.356,6.356,6.356
USDZAR,20050929,082400,6.356,6.356,6.356,6.356
USDZAR,20050929,082500,6.356,6.356,6.356,6.356
USDZAR,20050929,082600,6.355,6.355,6.355,6.355
USDZAR,20050929,082700,6.355,6.356,6.355,6.356
USDZAR,20050929,082800,6.356,6.356,6.356,6.356
USDZAR,20050929,082900,6.356,6.356,6.356,6.356
USDZAR,20050929,083000,6.356,6.356,6.354,6.354
USDZAR,20050929,083100,6.353,6.353,6.353,6.353
USDZAR,20050929,083200,6.354,6.354,6.353,6.353
USDZAR,20050929,083300,6.353,6.353,6.353,6.353
USDZAR,20050929,083400,6.353,6.353,6.353,6.353
USDZAR,20050929,083500,6.354,6.354,6.354,6.354
USDZAR,20050929,083600,6.354,6.354,6.354,6.354
USDZAR,20050929,083700,6.354,6.354,6.354,6.354
USDZAR,20050929,083800,6.353,6.355,6.353,6.355
USDZAR,20050929,083900,6.355,6.355,6.355,6.355
USDZAR,20050929,084000,6.355,6.355,6.354,6.354
USDZAR,20050929,084100,6.355,6.355,6.355,6.355
USDZAR,20050929,084200,6.355,6.355,6.355,6.355
USDZAR,20050929,084300,6.355,6.355,6.355,6.355
USDZAR,20050929,084400,6.355,6.356,6.354,6.355
USDZAR,20050929,084500,6.355,6.355,6.355,6.355
USDZAR,20050929,084600,6.355,6.355,6.355,6.355
USDZAR,20050929,084700,6.355,6.355,6.355,6.355
USDZAR,20050929,084800,6.355,6.355,6.355,6.355
USDZAR,20050929,084900,6.354,6.356,6.354,6.356
USDZAR,20050929,085000,6.356,6.357,6.356,6.357
USDZAR,20050929,085100,6.357,6.357,6.357,6.357
USDZAR,20050929,085200,6.357,6.357,6.357,6.357
USDZAR,20050929,085300,6.356,6.357,6.355,6.357
USDZAR,20050929,085400,6.356,6.357,6.356,6.357
USDZAR,20050929,085500,6.357,6.357,6.357,6.357
USDZAR,20050929,085600,6.357,6.357,6.357,6.357
USDZAR,20050929,085700,6.357,6.357,6.357,6.357
USDZAR,20050929,085800,6.357,6.357,6.357,6.357
USDZAR,20050929,085900,6.356,6.356,6.355,6.356
USDZAR,20050929,090000,6.355,6.357,6.355,6.357
USDZAR,20050929,090100,6.357,6.358,6.357,6.358
USDZAR,20050929,090200,6.358,6.358,6.358,6.358
USDZAR,20050929,090300,6.359,6.360,6.358,6.359
USDZAR,20050929,090400,6.360,6.360,6.359,6.360
USDZAR,20050929,090500,6.363,6.363,6.361,6.361
USDZAR,20050929,090600,6.362,6.363,6.362,6.363
USDZAR,20050929,090700,6.363,6.364,6.363,6.364
USDZAR,20050929,090800,6.364,6.365,6.364,6.365
USDZAR,20050929,090900,6.365,6.365,6.365,6.365
USDZAR,20050929,091000,6.364,6.364,6.364,6.364
USDZAR,20050929,091100,6.365,6.366,6.365,6.366
USDZAR,20050929,091200,6.367,6.367,6.366,6.367
USDZAR,20050929,091300,6.367,6.368,6.367,6.368
USDZAR,20050929,091400,6.369,6.369,6.368,6.368
USDZAR,20050929,091500,6.369,6.369,6.369,6.369
USDZAR,20050929,091600,6.369,6.370,6.369,6.369
USDZAR,20050929,091700,6.368,6.368,6.368,6.368
USDZAR,20050929,091800,6.368,6.368,6.368,6.368
USDZAR,20050929,091900,6.368,6.368,6.368,6.368
USDZAR,20050929,092000,6.368,6.368,6.366,6.366
USDZAR,20050929,092100,6.365,6.365,6.365,6.365
USDZAR,20050929,092200,6.365,6.365,6.365,6.365
USDZAR,20050929,092300,6.364,6.364,6.362,6.362
USDZAR,20050929,092400,6.362,6.362,6.362,6.362
USDZAR,20050929,092500,6.362,6.362,6.362,6.362
USDZAR,20050929,092600,6.362,6.362,6.362,6.362
USDZAR,20050929,092700,6.361,6.361,6.361,6.361
USDZAR,20050929,092800,6.361,6.361,6.361,6.361
USDZAR,20050929,092900,6.361,6.361,6.361,6.361
USDZAR,20050929,093000,6.360,6.360,6.360,6.360
USDZAR,20050929,093100,6.359,6.360,6.359,6.360
USDZAR,20050929,093200,6.360,6.360,6.360,6.360
USDZAR,20050929,093300,6.360,6.361,6.360,6.361
USDZAR,20050929,093400,6.360,6.360,6.360,6.360
USDZAR,20050929,093500,6.360,6.360,6.358,6.358
USDZAR,20050929,093600,6.358,6.361,6.358,6.360
USDZAR,20050929,093700,6.360,6.360,6.360,6.360
USDZAR,20050929,093800,6.360,6.360,6.360,6.360
USDZAR,20050929,093900,6.360,6.364,6.360,6.364
USDZAR,20050929,094000,6.363,6.363,6.362,6.363
USDZAR,20050929,094100,6.362,6.362,6.362,6.362
USDZAR,20050929,094200,6.363,6.363,6.363,6.363
USDZAR,20050929,094300,6.363,6.364,6.363,6.364
USDZAR,20050929,094400,6.364,6.364,6.363,6.363
USDZAR,20050929,094500,6.363,6.363,6.363,6.363
USDZAR,20050929,094600,6.364,6.365,6.364,6.364
USDZAR,20050929,094700,6.364,6.364,6.364,6.364
USDZAR,20050929,094800,6.364,6.364,6.364,6.364
USDZAR,20050929,094900,6.364,6.364,6.363,6.363
USDZAR,20050929,095000,6.363,6.363,6.363,6.363
USDZAR,20050929,095100,6.363,6.363,6.363,6.363
USDZAR,20050929,095200,6.363,6.363,6.363,6.363
USDZAR,20050929,095300,6.363,6.365,6.363,6.365
USDZAR,20050929,095400,6.365,6.365,6.365,6.365
USDZAR,20050929,095500,6.365,6.365,6.365,6.365
USDZAR,20050929,095600,6.367,6.367,6.367,6.367
USDZAR,20050929,095700,6.367,6.367,6.367,6.367
USDZAR,20050929,095800,6.367,6.367,6.365,6.365
USDZAR,20050929,095900,6.365,6.365,6.365,6.365
USDZAR,20050929,100000,6.365,6.365,6.365,6.365
USDZAR,20050929,100100,6.365,6.365,6.365,6.365
USDZAR,20050929,100200,6.365,6.365,6.365,6.365
USDZAR,20050929,100300,6.365,6.365,6.365,6.365
USDZAR,20050929,100400,6.364,6.364,6.364,6.364
USDZAR,20050929,100500,6.364,6.364,6.362,6.362
USDZAR,20050929,100600,6.362,6.362,6.362,6.362
USDZAR,20050929,100700,6.362,6.362,6.362,6.362
USDZAR,20050929,100800,6.362,6.362,6.362,6.362
USDZAR,20050929,100900,6.362,6.362,6.362,6.362
USDZAR,20050929,101000,6.362,6.362,6.362,6.362
USDZAR,20050929,101100,6.361,6.361,6.361,6.361
USDZAR,20050929,101200,6.361,6.361,6.361,6.361
USDZAR,20050929,101300,6.361,6.361,6.361,6.361
USDZAR,20050929,101400,6.361,6.361,6.361,6.361
USDZAR,20050929,101500,6.361,6.361,6.361,6.361
USDZAR,20050929,101600,6.361,6.361,6.361,6.361
USDZAR,20050929,101700,6.361,6.361,6.361,6.361
USDZAR,20050929,101800,6.361,6.361,6.361,6.361
USDZAR,20050929,101900,6.367,6.367,6.365,6.365
USDZAR,20050929,102000,6.365,6.365,6.365,6.365
USDZAR,20050929,102100,6.365,6.365,6.365,6.365
USDZAR,20050929,102200,6.367,6.367,6.365,6.365
USDZAR,20050929,102300,6.365,6.365,6.365,6.365
USDZAR,20050929,102400,6.365,6.365,6.365,6.365
USDZAR,20050929,102500,6.365,6.365,6.365,6.365
USDZAR,20050929,102600,6.365,6.365,6.364,6.364
USDZAR,20050929,102700,6.365,6.365,6.365,6.365
USDZAR,20050929,102800,6.365,6.365,6.365,6.365
USDZAR,20050929,102900,6.365,6.365,6.364,6.364
USDZAR,20050929,103000,6.364,6.364,6.364,6.364
USDZAR,20050929,103100,6.363,6.363,6.363,6.363
USDZAR,20050929,103200,6.363,6.363,6.363,6.363
USDZAR,20050929,103300,6.364,6.365,6.364,6.364
USDZAR,20050929,103400,6.365,6.366,6.365,6.366
USDZAR,20050929,103500,6.366,6.366,6.366,6.366
USDZAR,20050929,103600,6.366,6.366,6.366,6.366
USDZAR,20050929,103700,6.366,6.366,6.366,6.366
USDZAR,20050929,103800,6.367,6.367,6.365,6.365
USDZAR,20050929,103900,6.365,6.365,6.362,6.363
USDZAR,20050929,104000,6.363,6.363,6.363,6.363
USDZAR,20050929,104100,6.362,6.362,6.362,6.362
USDZAR,20050929,104200,6.361,6.362,6.361,6.362
USDZAR,20050929,104300,6.361,6.361,6.360,6.360
USDZAR,20050929,104400,6.360,6.360,6.360,6.360
USDZAR,20050929,104500,6.359,6.359,6.359,6.359
USDZAR,20050929,104600,6.359,6.359,6.358,6.358
USDZAR,20050929,104700,6.358,6.358,6.358,6.358
USDZAR,20050929,104800,6.358,6.358,6.358,6.358
USDZAR,20050929,104900,6.360,6.361,6.360,6.361
USDZAR,20050929,105000,6.360,6.361,6.360,6.361
USDZAR,20050929,105100,6.362,6.362,6.362,6.362
USDZAR,20050929,105200,6.361,6.361,6.361,6.361
USDZAR,20050929,105300,6.361,6.361,6.361,6.361
USDZAR,20050929,105400,6.364,6.364,6.363,6.363
USDZAR,20050929,105500,6.360,6.360,6.360,6.360
USDZAR,20050929,105600,6.360,6.360,6.360,6.360
USDZAR,20050929,105700,6.359,6.359,6.359,6.359
USDZAR,20050929,105800,6.359,6.359,6.359,6.359
USDZAR,20050929,105900,6.359,6.359,6.359,6.359
USDZAR,20050929,110000,6.359,6.359,6.359,6.359
USDZAR,20050929,110100,6.359,6.362,6.359,6.362
USDZAR,20050929,110200,6.362,6.362,6.362,6.362
USDZAR,20050929,110300,6.361,6.361,6.361,6.361
USDZAR,20050929,110400,6.361,6.361,6.361,6.361
USDZAR,20050929,110500,6.361,6.361,6.361,6.361
USDZAR,20050929,110600,6.361,6.362,6.361,6.362
USDZAR,20050929,110700,6.363,6.364,6.363,6.364
USDZAR,20050929,110800,6.364,6.364,6.364,6.364
USDZAR,20050929,110900,6.364,6.364,6.364,6.364
USDZAR,20050929,111000,6.366,6.366,6.365,6.365
USDZAR,20050929,111100,6.366,6.366,6.365,6.365
USDZAR,20050929,111200,6.365,6.366,6.365,6.366
USDZAR,20050929,111300,6.366,6.366,6.366,6.366
USDZAR,20050929,111400,6.364,6.364,6.364,6.364
USDZAR,20050929,111500,6.364,6.364,6.364,6.364
USDZAR,20050929,111600,6.364,6.364,6.363,6.363
USDZAR,20050929,111700,6.363,6.363,6.363,6.363
USDZAR,20050929,111800,6.363,6.363,6.363,6.363
USDZAR,20050929,111900,6.363,6.363,6.363,6.363
USDZAR,20050929,112000,6.363,6.363,6.363,6.363
USDZAR,20050929,112100,6.363,6.363,6.363,6.363
USDZAR,20050929,112200,6.363,6.363,6.363,6.363
USDZAR,20050929,112300,6.363,6.363,6.363,6.363
USDZAR,20050929,112400,6.361,6.361,6.361,6.361
USDZAR,20050929,112500,6.361,6.361,6.361,6.361
USDZAR,20050929,112600,6.361,6.361,6.361,6.361
USDZAR,20050929,112700,6.361,6.361,6.361,6.361
USDZAR,20050929,112800,6.361,6.361,6.361,6.361
USDZAR,20050929,112900,6.361,6.361,6.361,6.361
USDZAR,20050929,113000,6.361,6.361,6.361,6.361
USDZAR,20050929,113100,6.361,6.361,6.361,6.361
USDZAR,20050929,113200,6.361,6.361,6.361,6.361
USDZAR,20050929,113300,6.361,6.361,6.361,6.361
USDZAR,20050929,113400,6.361,6.361,6.361,6.361
USDZAR,20050929,113500,6.358,6.358,6.358,6.358
USDZAR,20050929,113600,6.358,6.358,6.358,6.358
USDZAR,20050929,113700,6.358,6.358,6.358,6.358
USDZAR,20050929,113800,6.358,6.358,6.358,6.358
USDZAR,20050929,113900,6.358,6.358,6.358,6.358
USDZAR,20050929,114000,6.358,6.358,6.358,6.358
USDZAR,20050929,114100,6.358,6.358,6.358,6.358
USDZAR,20050929,114200,6.358,6.358,6.358,6.358
USDZAR,20050929,114300,6.361,6.361,6.361,6.361
USDZAR,20050929,114400,6.361,6.361,6.361,6.361
USDZAR,20050929,114500,6.361,6.361,6.361,6.361
USDZAR,20050929,114600,6.361,6.364,6.361,6.364
USDZAR,20050929,114700,6.364,6.364,6.364,6.364
USDZAR,20050929,114800,6.362,6.362,6.362,6.362
USDZAR,20050929,114900,6.362,6.362,6.362,6.362
USDZAR,20050929,115000,6.362,6.362,6.362,6.362
USDZAR,20050929,115100,6.365,6.365,6.365,6.365
USDZAR,20050929,115200,6.365,6.365,6.365,6.365
USDZAR,20050929,115300,6.365,6.365,6.364,6.364
USDZAR,20050929,115400,6.364,6.364,6.364,6.364
USDZAR,20050929,115500,6.364,6.364,6.364,6.364
USDZAR,20050929,115600,6.364,6.364,6.364,6.364
USDZAR,20050929,115700,6.364,6.364,6.364,6.364
USDZAR,20050929,115800,6.364,6.364,6.364,6.364
USDZAR,20050929,115900,6.364,6.364,6.364,6.364
USDZAR,20050929,120000,6.364,6.364,6.364,6.364
USDZAR,20050929,120100,6.364,6.364,6.364,6.364
USDZAR,20050929,120200,6.364,6.364,6.364,6.364
USDZAR,20050929,120300,6.364,6.364,6.364,6.364
USDZAR,20050929,120400,6.364,6.364,6.364,6.364
USDZAR,20050929,120500,6.364,6.364,6.364,6.364
USDZAR,20050929,120600,6.364,6.364,6.364,6.364
USDZAR,20050929,120700,6.364,6.364,6.364,6.364
USDZAR,20050929,120800,6.364,6.364,6.364,6.364
USDZAR,20050929,120900,6.364,6.364,6.364,6.364
USDZAR,20050929,121000,6.364,6.364,6.364,6.364
USDZAR,20050929,121100,6.364,6.364,6.364,6.364
USDZAR,20050929,121200,6.364,6.364,6.364,6.364
USDZAR,20050929,121300,6.363,6.363,6.363,6.363
USDZAR,20050929,121400,6.364,6.368,6.364,6.366
USDZAR,20050929,121500,6.366,6.366,6.366,6.366
USDZAR,20050929,121600,6.366,6.366,6.366,6.366
USDZAR,20050929,121700,6.366,6.366,6.366,6.366
USDZAR,20050929,121800,6.366,6.366,6.366,6.366
USDZAR,20050929,121900,6.366,6.366,6.366,6.366
USDZAR,20050929,122000,6.366,6.366,6.366,6.366
USDZAR,20050929,122100,6.366,6.366,6.366,6.366
USDZAR,20050929,122200,6.368,6.368,6.366,6.366
USDZAR,20050929,122300,6.367,6.367,6.367,6.367
USDZAR,20050929,122400,6.367,6.367,6.366,6.366
USDZAR,20050929,122500,6.366,6.366,6.366,6.366
USDZAR,20050929,122600,6.366,6.366,6.366,6.366
USDZAR,20050929,122700,6.367,6.367,6.367,6.367
USDZAR,20050929,122800,6.368,6.368,6.368,6.368
USDZAR,20050929,122900,6.368,6.368,6.368,6.368
USDZAR,20050929,123000,6.368,6.368,6.366,6.367
USDZAR,20050929,123100,6.367,6.367,6.367,6.367
USDZAR,20050929,123200,6.367,6.367,6.367,6.367
USDZAR,20050929,123400,6.367,6.367,6.367,6.367
USDZAR,20050929,123500,6.367,6.369,6.367,6.369
USDZAR,20050929,123600,6.369,6.369,6.369,6.369
USDZAR,20050929,123700,6.369,6.369,6.369,6.369
USDZAR,20050929,123800,6.369,6.369,6.369,6.369
USDZAR,20050929,123900,6.369,6.370,6.369,6.370
USDZAR,20050929,124000,6.370,6.370,6.370,6.370
USDZAR,20050929,124100,6.370,6.370,6.370,6.370
USDZAR,20050929,124200,6.370,6.370,6.370,6.370
USDZAR,20050929,124300,6.370,6.370,6.370,6.370
USDZAR,20050929,124400,6.370,6.370,6.370,6.370
USDZAR,20050929,124500,6.370,6.370,6.370,6.370
USDZAR,20050929,124600,6.368,6.368,6.368,6.368
USDZAR,20050929,124700,6.367,6.367,6.366,6.367
USDZAR,20050929,124800,6.367,6.367,6.367,6.367
USDZAR,20050929,124900,6.367,6.367,6.367,6.367
USDZAR,20050929,125000,6.367,6.367,6.367,6.367
USDZAR,20050929,125100,6.367,6.367,6.367,6.367
USDZAR,20050929,125200,6.369,6.369,6.369,6.369
USDZAR,20050929,125300,6.369,6.369,6.369,6.369
USDZAR,20050929,125400,6.369,6.369,6.369,6.369
USDZAR,20050929,125500,6.369,6.369,6.369,6.369
USDZAR,20050929,125600,6.365,6.365,6.364,6.364
USDZAR,20050929,125700,6.364,6.364,6.363,6.363
USDZAR,20050929,125800,6.363,6.363,6.363,6.363
USDZAR,20050929,125900,6.363,6.363,6.363,6.363
USDZAR,20050929,130000,6.363,6.363,6.363,6.363
USDZAR,20050929,130100,6.360,6.360,6.360,6.360
USDZAR,20050929,130200,6.359,6.359,6.359,6.359
USDZAR,20050929,130300,6.360,6.361,6.360,6.361
USDZAR,20050929,130400,6.361,6.361,6.361,6.361
USDZAR,20050929,130500,6.363,6.363,6.363,6.363
USDZAR,20050929,130600,6.363,6.363,6.361,6.361
USDZAR,20050929,130700,6.361,6.361,6.361,6.361
USDZAR,20050929,130800,6.361,6.363,6.361,6.363
USDZAR,20050929,130900,6.362,6.362,6.362,6.362
USDZAR,20050929,131000,6.362,6.362,6.362,6.362
USDZAR,20050929,131100,6.362,6.362,6.362,6.362
USDZAR,20050929,131200,6.362,6.362,6.362,6.362
USDZAR,20050929,131300,6.362,6.362,6.362,6.362
USDZAR,20050929,131400,6.362,6.362,6.362,6.362
USDZAR,20050929,131500,6.363,6.363,6.363,6.363
USDZAR,20050929,131600,6.362,6.363,6.362,6.362
USDZAR,20050929,131700,6.362,6.362,6.362,6.362
USDZAR,20050929,131800,6.362,6.362,6.362,6.362
USDZAR,20050929,131900,6.362,6.362,6.362,6.362
USDZAR,20050929,132000,6.362,6.362,6.362,6.362
USDZAR,20050929,132100,6.362,6.362,6.362,6.362
USDZAR,20050929,132200,6.362,6.362,6.362,6.362
USDZAR,20050929,132300,6.361,6.361,6.361,6.361
USDZAR,20050929,132400,6.362,6.363,6.362,6.362
USDZAR,20050929,132500,6.362,6.362,6.362,6.362
USDZAR,20050929,132600,6.362,6.362,6.362,6.362
USDZAR,20050929,132700,6.363,6.363,6.363,6.363
USDZAR,20050929,132800,6.363,6.364,6.363,6.364
USDZAR,20050929,132900,6.363,6.363,6.363,6.363
USDZAR,20050929,133000,6.363,6.363,6.363,6.363
USDZAR,20050929,133100,6.363,6.363,6.363,6.363
USDZAR,20050929,133200,6.363,6.363,6.363,6.363
USDZAR,20050929,133300,6.363,6.363,6.363,6.363
USDZAR,20050929,133400,6.363,6.363,6.362,6.362
USDZAR,20050929,133500,6.363,6.363,6.362,6.362
USDZAR,20050929,133600,6.362,6.362,6.361,6.361
USDZAR,20050929,133700,6.361,6.361,6.361,6.361
USDZAR,20050929,133800,6.361,6.361,6.361,6.361
USDZAR,20050929,133900,6.360,6.360,6.359,6.359
USDZAR,20050929,134000,6.359,6.359,6.359,6.359
USDZAR,20050929,134100,6.359,6.359,6.359,6.359
USDZAR,20050929,134200,6.359,6.359,6.359,6.359
USDZAR,20050929,134300,6.359,6.359,6.359,6.359
USDZAR,20050929,134400,6.359,6.359,6.359,6.359
USDZAR,20050929,134500,6.359,6.359,6.359,6.359
USDZAR,20050929,134600,6.359,6.359,6.359,6.359
USDZAR,20050929,134700,6.359,6.359,6.359,6.359
USDZAR,20050929,134800,6.359,6.359,6.359,6.359
USDZAR,20050929,134900,6.359,6.359,6.359,6.359
USDZAR,20050929,135000,6.359,6.359,6.359,6.359
USDZAR,20050929,135100,6.359,6.359,6.359,6.359
USDZAR,20050929,135200,6.359,6.359,6.359,6.359
USDZAR,20050929,135400,6.359,6.359,6.359,6.359
USDZAR,20050929,135500,6.359,6.359,6.359,6.359
USDZAR,20050929,135600,6.359,6.359,6.359,6.359
USDZAR,20050929,135700,6.359,6.360,6.358,6.358
USDZAR,20050929,135800,6.358,6.358,6.358,6.358
USDZAR,20050929,135900,6.358,6.358,6.358,6.358
USDZAR,20050929,140000,6.359,6.359,6.359,6.359
USDZAR,20050929,140100,6.359,6.359,6.359,6.359
USDZAR,20050929,140200,6.358,6.358,6.358,6.358
USDZAR,20050929,140300,6.358,6.359,6.358,6.359
USDZAR,20050929,140400,6.359,6.359,6.359,6.359
USDZAR,20050929,140500,6.359,6.359,6.359,6.359
USDZAR,20050929,140600,6.359,6.359,6.359,6.359
USDZAR,20050929,140700,6.359,6.359,6.359,6.359
USDZAR,20050929,140800,6.359,6.359,6.359,6.359
USDZAR,20050929,140900,6.359,6.359,6.358,6.358
USDZAR,20050929,141000,6.359,6.359,6.359,6.359
USDZAR,20050929,141100,6.358,6.358,6.358,6.358
USDZAR,20050929,141200,6.357,6.357,6.357,6.357
USDZAR,20050929,141300,6.357,6.357,6.357,6.357
USDZAR,20050929,141400,6.357,6.357,6.355,6.355
USDZAR,20050929,141500,6.355,6.355,6.354,6.354
USDZAR,20050929,141600,6.353,6.353,6.353,6.353
USDZAR,20050929,141700,6.353,6.353,6.353,6.353
USDZAR,20050929,141800,6.353,6.355,6.353,6.355
USDZAR,20050929,141900,6.355,6.355,6.355,6.355
USDZAR,20050929,142000,6.355,6.355,6.355,6.355
USDZAR,20050929,142100,6.355,6.356,6.355,6.356
USDZAR,20050929,142200,6.355,6.356,6.355,6.356
USDZAR,20050929,142300,6.357,6.357,6.357,6.357
USDZAR,20050929,142400,6.357,6.357,6.357,6.357
USDZAR,20050929,142500,6.357,6.357,6.357,6.357
USDZAR,20050929,142600,6.357,6.357,6.357,6.357
USDZAR,20050929,142700,6.357,6.357,6.357,6.357
USDZAR,20050929,142800,6.357,6.357,6.357,6.357
USDZAR,20050929,142900,6.357,6.357,6.357,6.357
USDZAR,20050929,143000,6.357,6.358,6.357,6.358
USDZAR,20050929,143100,6.359,6.359,6.358,6.358
USDZAR,20050929,143200,6.358,6.361,6.358,6.360
USDZAR,20050929,143300,6.359,6.359,6.359,6.359
USDZAR,20050929,143400,6.359,6.360,6.359,6.360
USDZAR,20050929,143500,6.361,6.362,6.361,6.361
USDZAR,20050929,143600,6.361,6.361,6.361,6.361
USDZAR,20050929,143700,6.361,6.361,6.360,6.361
USDZAR,20050929,143800,6.360,6.361,6.360,6.361
USDZAR,20050929,143900,6.361,6.361,6.359,6.359
USDZAR,20050929,144000,6.359,6.359,6.359,6.359
USDZAR,20050929,144100,6.361,6.364,6.359,6.363
USDZAR,20050929,144200,6.363,6.363,6.363,6.363
USDZAR,20050929,144300,6.364,6.365,6.364,6.365
USDZAR,20050929,144400,6.364,6.364,6.362,6.362
USDZAR,20050929,144500,6.361,6.363,6.361,6.363
USDZAR,20050929,144600,6.364,6.367,6.364,6.367
USDZAR,20050929,144700,6.366,6.366,6.365,6.365
USDZAR,20050929,144800,6.364,6.364,6.364,6.364
USDZAR,20050929,144900,6.365,6.365,6.364,6.364
USDZAR,20050929,145000,6.364,6.365,6.363,6.363
USDZAR,20050929,145100,6.364,6.365,6.364,6.365
USDZAR,20050929,145200,6.365,6.365,6.365,6.365
USDZAR,20050929,145300,6.365,6.365,6.365,6.365
USDZAR,20050929,145400,6.365,6.367,6.365,6.367
USDZAR,20050929,145500,6.368,6.371,6.368,6.371
USDZAR,20050929,145600,6.369,6.369,6.368,6.368
USDZAR,20050929,145700,6.368,6.368,6.368,6.368
USDZAR,20050929,145800,6.368,6.368,6.368,6.368
USDZAR,20050929,145900,6.368,6.368,6.367,6.367
USDZAR,20050929,150100,6.367,6.369,6.367,6.369
USDZAR,20050929,150200,6.368,6.368,6.368,6.368
USDZAR,20050929,150300,6.368,6.368,6.368,6.368
USDZAR,20050929,150400,6.368,6.368,6.368,6.368
USDZAR,20050929,150500,6.367,6.367,6.366,6.366
USDZAR,20050929,150600,6.365,6.365,6.365,6.365
USDZAR,20050929,150700,6.365,6.366,6.365,6.366
USDZAR,20050929,150800,6.366,6.366,6.366,6.366
USDZAR,20050929,150900,6.367,6.367,6.367,6.367
USDZAR,20050929,151000,6.367,6.369,6.367,6.367
USDZAR,20050929,151100,6.367,6.367,6.367,6.367
USDZAR,20050929,151200,6.367,6.369,6.367,6.369
USDZAR,20050929,151300,6.368,6.368,6.367,6.367
USDZAR,20050929,151400,6.368,6.369,6.368,6.368
USDZAR,20050929,151500,6.367,6.368,6.367,6.367
USDZAR,20050929,151600,6.368,6.369,6.368,6.368
USDZAR,20050929,151700,6.367,6.368,6.367,6.368
USDZAR,20050929,151800,6.367,6.368,6.367,6.368
USDZAR,20050929,151900,6.367,6.370,6.367,6.370
USDZAR,20050929,152000,6.369,6.370,6.369,6.369
USDZAR,20050929,152100,6.368,6.369,6.368,6.369
USDZAR,20050929,152200,6.370,6.371,6.370,6.371
USDZAR,20050929,152300,6.371,6.371,6.371,6.371
USDZAR,20050929,152400,6.371,6.371,6.371,6.371
USDZAR,20050929,152500,6.371,6.371,6.371,6.371
USDZAR,20050929,152600,6.370,6.370,6.368,6.369
USDZAR,20050929,152700,6.370,6.370,6.370,6.370
USDZAR,20050929,152800,6.370,6.370,6.369,6.369
USDZAR,20050929,152900,6.369,6.369,6.369,6.369
USDZAR,20050929,153000,6.369,6.369,6.369,6.369
USDZAR,20050929,153100,6.369,6.369,6.368,6.368
USDZAR,20050929,153200,6.369,6.369,6.369,6.369
USDZAR,20050929,153300,6.369,6.369,6.369,6.369
USDZAR,20050929,153400,6.369,6.371,6.369,6.370
USDZAR,20050929,153500,6.370,6.370,6.370,6.370
USDZAR,20050929,153600,6.371,6.371,6.370,6.370
USDZAR,20050929,153700,6.369,6.369,6.369,6.369
USDZAR,20050929,153800,6.369,6.369,6.369,6.369
USDZAR,20050929,153900,6.369,6.369,6.369,6.369
USDZAR,20050929,154000,6.369,6.369,6.369,6.369
USDZAR,20050929,154100,6.369,6.369,6.368,6.368
USDZAR,20050929,154200,6.368,6.368,6.368,6.368
USDZAR,20050929,154300,6.369,6.369,6.369,6.369
USDZAR,20050929,154400,6.369,6.369,6.369,6.369
USDZAR,20050929,154500,6.369,6.369,6.369,6.369
USDZAR,20050929,154600,6.369,6.369,6.369,6.369
USDZAR,20050929,154700,6.369,6.369,6.369,6.369
USDZAR,20050929,154800,6.369,6.369,6.369,6.369
USDZAR,20050929,154900,6.369,6.369,6.369,6.369
USDZAR,20050929,155000,6.369,6.369,6.369,6.369
USDZAR,20050929,155100,6.369,6.369,6.369,6.369
USDZAR,20050929,155200,6.368,6.368,6.368,6.368
USDZAR,20050929,155300,6.368,6.369,6.368,6.369
USDZAR,20050929,155400,6.369,6.369,6.369,6.369
USDZAR,20050929,155500,6.369,6.369,6.369,6.369
USDZAR,20050929,155600,6.369,6.369,6.369,6.369
USDZAR,20050929,155700,6.369,6.369,6.368,6.368
USDZAR,20050929,155800,6.366,6.367,6.366,6.367
USDZAR,20050929,155900,6.367,6.367,6.367,6.367
USDZAR,20050929,160000,6.367,6.367,6.367,6.367
USDZAR,20050929,160100,6.367,6.367,6.366,6.366
USDZAR,20050929,160200,6.366,6.366,6.366,6.366
USDZAR,20050929,160300,6.366,6.366,6.366,6.366
USDZAR,20050929,160400,6.366,6.366,6.366,6.366
USDZAR,20050929,160500,6.365,6.367,6.365,6.367
USDZAR,20050929,160600,6.366,6.366,6.366,6.366
USDZAR,20050929,160700,6.365,6.365,6.365,6.365
USDZAR,20050929,160800,6.365,6.365,6.365,6.365
USDZAR,20050929,160900,6.365,6.366,6.365,6.366
USDZAR,20050929,161000,6.366,6.366,6.366,6.366
USDZAR,20050929,161100,6.366,6.367,6.366,6.367
USDZAR,20050929,161200,6.367,6.367,6.367,6.367
USDZAR,20050929,161300,6.367,6.367,6.367,6.367
USDZAR,20050929,161400,6.366,6.367,6.366,6.367
USDZAR,20050929,161500,6.367,6.367,6.367,6.367
USDZAR,20050929,161600,6.368,6.368,6.368,6.368
USDZAR,20050929,161700,6.368,6.368,6.368,6.368
USDZAR,20050929,161800,6.368,6.368,6.368,6.368
USDZAR,20050929,161900,6.368,6.368,6.368,6.368
USDZAR,20050929,162000,6.368,6.368,6.368,6.368
USDZAR,20050929,162100,6.368,6.368,6.368,6.368
USDZAR,20050929,162200,6.368,6.368,6.368,6.368
USDZAR,20050929,162300,6.368,6.368,6.368,6.368
USDZAR,20050929,162400,6.368,6.368,6.368,6.368
USDZAR,20050929,162500,6.368,6.368,6.368,6.368
USDZAR,20050929,162600,6.368,6.368,6.367,6.368
USDZAR,20050929,162700,6.369,6.371,6.369,6.371
USDZAR,20050929,162800,6.372,6.372,6.372,6.372
USDZAR,20050929,162900,6.372,6.372,6.372,6.372
USDZAR,20050929,163000,6.372,6.372,6.372,6.372
USDZAR,20050929,163100,6.372,6.373,6.372,6.373
USDZAR,20050929,163200,6.373,6.373,6.373,6.373
USDZAR,20050929,163300,6.373,6.373,6.373,6.373
USDZAR,20050929,163400,6.372,6.373,6.372,6.373
USDZAR,20050929,163500,6.373,6.373,6.373,6.373
USDZAR,20050929,163600,6.373,6.375,6.373,6.375
USDZAR,20050929,163700,6.374,6.374,6.374,6.374
USDZAR,20050929,163800,6.374,6.374,6.373,6.373
USDZAR,20050929,163900,6.374,6.374,6.374,6.374
USDZAR,20050929,164000,6.374,6.374,6.374,6.374
USDZAR,20050929,164100,6.374,6.374,6.374,6.374
USDZAR,20050929,164200,6.375,6.375,6.375,6.375
USDZAR,20050929,164300,6.375,6.375,6.375,6.375
USDZAR,20050929,164400,6.375,6.375,6.375,6.375
USDZAR,20050929,164500,6.374,6.375,6.374,6.375
USDZAR,20050929,164600,6.376,6.377,6.376,6.376
USDZAR,20050929,164700,6.375,6.375,6.375,6.375
USDZAR,20050929,164800,6.374,6.374,6.372,6.372
USDZAR,20050929,164900,6.372,6.372,6.372,6.372
USDZAR,20050929,165000,6.372,6.375,6.372,6.375
USDZAR,20050929,165100,6.375,6.375,6.375,6.375
USDZAR,20050929,165200,6.374,6.374,6.373,6.373
USDZAR,20050929,165300,6.373,6.373,6.373,6.373
USDZAR,20050929,165400,6.373,6.373,6.373,6.373
USDZAR,20050929,165500,6.372,6.372,6.370,6.370
USDZAR,20050929,165600,6.372,6.372,6.371,6.371
USDZAR,20050929,165700,6.371,6.371,6.370,6.370
USDZAR,20050929,165800,6.370,6.370,6.370,6.370
USDZAR,20050929,165900,6.370,6.370,6.366,6.366
USDZAR,20050929,170000,6.366,6.366,6.366,6.366
USDZAR,20050929,170100,6.371,6.371,6.371,6.371
USDZAR,20050929,170200,6.367,6.369,6.367,6.369
USDZAR,20050929,170300,6.369,6.369,6.368,6.368
USDZAR,20050929,170400,6.368,6.368,6.368,6.368
USDZAR,20050929,170500,6.368,6.368,6.368,6.368
USDZAR,20050929,170600,6.368,6.368,6.368,6.368
USDZAR,20050929,170700,6.370,6.370,6.369,6.369
USDZAR,20050929,170800,6.368,6.368,6.368,6.368
USDZAR,20050929,170900,6.368,6.368,6.368,6.368
USDZAR,20050929,171000,6.368,6.368,6.368,6.368
USDZAR,20050929,171100,6.368,6.370,6.368,6.369
USDZAR,20050929,171200,6.368,6.368,6.368,6.368
USDZAR,20050929,171300,6.368,6.368,6.368,6.368
USDZAR,20050929,171400,6.368,6.368,6.368,6.368
USDZAR,20050929,171500,6.368,6.373,6.368,6.373
USDZAR,20050929,171600,6.371,6.373,6.371,6.373
USDZAR,20050929,171700,6.371,6.372,6.371,6.371
USDZAR,20050929,171800,6.371,6.371,6.371,6.371
USDZAR,20050929,171900,6.371,6.371,6.371,6.371
USDZAR,20050929,172000,6.371,6.371,6.371,6.371
USDZAR,20050929,172100,6.372,6.373,6.372,6.373
USDZAR,20050929,172200,6.373,6.373,6.373,6.373
USDZAR,20050929,172300,6.373,6.373,6.372,6.373
USDZAR,20050929,172400,6.373,6.375,6.373,6.375
USDZAR,20050929,172500,6.374,6.374,6.374,6.374
USDZAR,20050929,172600,6.374,6.374,6.374,6.374
USDZAR,20050929,172700,6.374,6.376,6.374,6.376
USDZAR,20050929,172800,6.375,6.375,6.374,6.374
USDZAR,20050929,172900,6.374,6.374,6.374,6.374
USDZAR,20050929,173000,6.373,6.374,6.373,6.374
USDZAR,20050929,173100,6.373,6.374,6.373,6.374
USDZAR,20050929,173200,6.374,6.374,6.374,6.374
USDZAR,20050929,173300,6.374,6.374,6.374,6.374
USDZAR,20050929,173400,6.373,6.373,6.373,6.373
USDZAR,20050929,173500,6.373,6.373,6.373,6.373
USDZAR,20050929,173600,6.373,6.375,6.373,6.375
USDZAR,20050929,173700,6.375,6.375,6.375,6.375
USDZAR,20050929,173900,6.375,6.375,6.374,6.374
USDZAR,20050929,174000,6.374,6.374,6.374,6.374
USDZAR,20050929,174100,6.374,6.375,6.374,6.375
USDZAR,20050929,174200,6.374,6.377,6.374,6.377
USDZAR,20050929,174300,6.376,6.377,6.376,6.376
USDZAR,20050929,174400,6.376,6.376,6.376,6.376
USDZAR,20050929,174500,6.375,6.375,6.375,6.375
USDZAR,20050929,174600,6.375,6.375,6.375,6.375
USDZAR,20050929,174700,6.375,6.375,6.375,6.375
USDZAR,20050929,174800,6.374,6.377,6.374,6.377
USDZAR,20050929,174900,6.376,6.378,6.376,6.378
USDZAR,20050929,175000,6.377,6.377,6.377,6.377
USDZAR,20050929,175100,6.377,6.378,6.375,6.375
USDZAR,20050929,175200,6.374,6.376,6.374,6.376
USDZAR,20050929,175300,6.375,6.375,6.375,6.375
USDZAR,20050929,175400,6.376,6.376,6.375,6.375
USDZAR,20050929,175500,6.375,6.375,6.375,6.375
USDZAR,20050929,175600,6.375,6.375,6.375,6.375
USDZAR,20050929,175700,6.373,6.373,6.373,6.373
USDZAR,20050929,175800,6.373,6.373,6.373,6.373
USDZAR,20050929,175900,6.372,6.372,6.370,6.370
USDZAR,20050929,180000,6.370,6.370,6.370,6.370
USDZAR,20050929,180100,6.372,6.372,6.372,6.372
USDZAR,20050929,180200,6.372,6.372,6.372,6.372
USDZAR,20050929,180300,6.372,6.372,6.366,6.366
USDZAR,20050929,180400,6.368,6.369,6.368,6.369
USDZAR,20050929,180500,6.367,6.367,6.367,6.367
USDZAR,20050929,180600,6.367,6.367,6.367,6.367
USDZAR,20050929,180700,6.367,6.367,6.366,6.366
USDZAR,20050929,180800,6.366,6.366,6.366,6.366
USDZAR,20050929,180900,6.366,6.367,6.366,6.367
USDZAR,20050929,181000,6.366,6.367,6.365,6.365
USDZAR,20050929,181100,6.365,6.365,6.365,6.365
USDZAR,20050929,181200,6.365,6.365,6.365,6.365
USDZAR,20050929,181300,6.361,6.361,6.361,6.361
USDZAR,20050929,181400,6.362,6.363,6.359,6.360
USDZAR,20050929,181500,6.360,6.360,6.360,6.360
USDZAR,20050929,181600,6.360,6.360,6.359,6.360
USDZAR,20050929,181700,6.359,6.359,6.358,6.359
USDZAR,20050929,181800,6.359,6.362,6.359,6.362
USDZAR,20050929,181900,6.360,6.361,6.360,6.361
USDZAR,20050929,182000,6.360,6.361,6.358,6.358
USDZAR,20050929,182100,6.359,6.360,6.359,6.360
USDZAR,20050929,182300,6.360,6.360,6.360,6.360
USDZAR,20050929,182400,6.360,6.361,6.360,6.360
USDZAR,20050929,182500,6.360,6.360,6.360,6.360
USDZAR,20050929,182600,6.360,6.360,6.358,6.358
USDZAR,20050929,182700,6.357,6.358,6.357,6.357
USDZAR,20050929,182800,6.357,6.357,6.357,6.357
USDZAR,20050929,182900,6.357,6.357,6.357,6.357
USDZAR,20050929,183000,6.357,6.357,6.357,6.357
USDZAR,20050929,183100,6.357,6.357,6.357,6.357
USDZAR,20050929,183200,6.356,6.356,6.356,6.356
USDZAR,20050929,183300,6.356,6.356,6.356,6.356
USDZAR,20050929,183400,6.356,6.357,6.356,6.357
USDZAR,20050929,183500,6.356,6.360,6.356,6.358
USDZAR,20050929,183600,6.357,6.357,6.357,6.357
USDZAR,20050929,183700,6.357,6.357,6.357,6.357
USDZAR,20050929,183800,6.357,6.357,6.356,6.356
USDZAR,20050929,183900,6.355,6.355,6.354,6.354
USDZAR,20050929,184000,6.353,6.354,6.353,6.354
USDZAR,20050929,184100,6.354,6.354,6.354,6.354
USDZAR,20050929,184200,6.354,6.354,6.354,6.354
USDZAR,20050929,184300,6.354,6.354,6.354,6.354
USDZAR,20050929,184400,6.354,6.354,6.354,6.354
USDZAR,20050929,184500,6.354,6.354,6.354,6.354
USDZAR,20050929,184600,6.354,6.354,6.354,6.354
USDZAR,20050929,184700,6.354,6.354,6.354,6.354
USDZAR,20050929,184800,6.354,6.354,6.354,6.354
USDZAR,20050929,184900,6.354,6.354,6.354,6.354
USDZAR,20050929,185000,6.354,6.354,6.354,6.354
USDZAR,20050929,185100,6.354,6.354,6.354,6.354
USDZAR,20050929,185200,6.354,6.354,6.354,6.354
USDZAR,20050929,185300,6.354,6.354,6.354,6.354
USDZAR,20050929,185400,6.354,6.354,6.354,6.354
USDZAR,20050929,185500,6.354,6.354,6.354,6.354
USDZAR,20050929,185600,6.354,6.354,6.354,6.354
USDZAR,20050929,185700,6.354,6.354,6.354,6.354
USDZAR,20050929,185800,6.354,6.354,6.354,6.354
USDZAR,20050929,185900,6.354,6.354,6.354,6.354
USDZAR,20050929,190000,6.355,6.358,6.355,6.358
USDZAR,20050929,190100,6.358,6.358,6.358,6.358
USDZAR,20050929,190200,6.358,6.358,6.358,6.358
USDZAR,20050929,190300,6.358,6.358,6.358,6.358
USDZAR,20050929,190400,6.358,6.358,6.358,6.358
USDZAR,20050929,190500,6.357,6.357,6.357,6.357
USDZAR,20050929,190600,6.357,6.357,6.357,6.357
USDZAR,20050929,190700,6.357,6.357,6.357,6.357
USDZAR,20050929,190800,6.357,6.357,6.357,6.357
USDZAR,20050929,190900,6.357,6.357,6.357,6.357
USDZAR,20050929,191000,6.357,6.357,6.357,6.357
USDZAR,20050929,191100,6.357,6.357,6.357,6.357
USDZAR,20050929,191200,6.357,6.357,6.357,6.357
USDZAR,20050929,191300,6.357,6.357,6.357,6.357
USDZAR,20050929,191400,6.357,6.357,6.357,6.357
USDZAR,20050929,191500,6.357,6.357,6.357,6.357
USDZAR,20050929,191600,6.357,6.357,6.357,6.357
USDZAR,20050929,191700,6.357,6.357,6.357,6.357
USDZAR,20050929,191800,6.357,6.357,6.357,6.357
USDZAR,20050929,191900,6.357,6.357,6.357,6.357
USDZAR,20050929,192000,6.357,6.359,6.357,6.359
USDZAR,20050929,192100,6.358,6.358,6.355,6.355
USDZAR,20050929,192200,6.356,6.356,6.355,6.355
USDZAR,20050929,192300,6.355,6.355,6.355,6.355
USDZAR,20050929,192400,6.355,6.355,6.355,6.355
USDZAR,20050929,192500,6.355,6.355,6.355,6.355
USDZAR,20050929,192600,6.355,6.355,6.355,6.355
USDZAR,20050929,192700,6.355,6.355,6.355,6.355
USDZAR,20050929,192800,6.355,6.355,6.355,6.355
USDZAR,20050929,192900,6.355,6.355,6.355,6.355
USDZAR,20050929,193000,6.354,6.354,6.354,6.354
USDZAR,20050929,193100,6.354,6.354,6.354,6.354
USDZAR,20050929,193200,6.354,6.354,6.353,6.353
USDZAR,20050929,193300,6.353,6.353,6.353,6.353
USDZAR,20050929,193400,6.354,6.354,6.354,6.354
USDZAR,20050929,193500,6.354,6.354,6.354,6.354
USDZAR,20050929,193600,6.354,6.354,6.349,6.349
USDZAR,20050929,193700,6.350,6.350,6.349,6.349
USDZAR,20050929,193800,6.349,6.349,6.349,6.349
USDZAR,20050929,193900,6.349,6.349,6.349,6.349
USDZAR,20050929,194000,6.349,6.349,6.349,6.349
USDZAR,20050929,194100,6.350,6.350,6.350,6.350
USDZAR,20050929,194200,6.350,6.351,6.350,6.351
USDZAR,20050929,194300,6.351,6.351,6.351,6.351
USDZAR,20050929,194400,6.351,6.351,6.351,6.351
USDZAR,20050929,194500,6.351,6.351,6.351,6.351
USDZAR,20050929,194600,6.351,6.352,6.349,6.349
USDZAR,20050929,194700,6.348,6.350,6.348,6.350
USDZAR,20050929,194800,6.349,6.349,6.348,6.349
USDZAR,20050929,194900,6.348,6.350,6.348,6.350
USDZAR,20050929,195000,6.350,6.350,6.350,6.350
USDZAR,20050929,195100,6.350,6.350,6.348,6.348
USDZAR,20050929,195200,6.348,6.348,6.347,6.347
USDZAR,20050929,195300,6.347,6.347,6.347,6.347
USDZAR,20050929,195400,6.347,6.347,6.347,6.347
USDZAR,20050929,195500,6.347,6.347,6.347,6.347
USDZAR,20050929,195600,6.349,6.349,6.349,6.349
USDZAR,20050929,195700,6.349,6.349,6.349,6.349
USDZAR,20050929,195800,6.349,6.349,6.349,6.349
USDZAR,20050929,195900,6.349,6.349,6.347,6.348
USDZAR,20050929,200000,6.348,6.348,6.348,6.348
USDZAR,20050929,200100,6.348,6.348,6.347,6.347
USDZAR,20050929,200200,6.347,6.347,6.346,6.346
USDZAR,20050929,200300,6.346,6.346,6.346,6.346
USDZAR,20050929,200400,6.347,6.347,6.347,6.347
USDZAR,20050929,200500,6.348,6.348,6.348,6.348
USDZAR,20050929,200600,6.348,6.348,6.348,6.348
USDZAR,20050929,200700,6.348,6.348,6.348,6.348
USDZAR,20050929,200800,6.348,6.348,6.348,6.348
USDZAR,20050929,200900,6.348,6.348,6.348,6.348
USDZAR,20050929,201000,6.348,6.348,6.338,6.338
USDZAR,20050929,201100,6.339,6.339,6.338,6.338
USDZAR,20050929,201200,6.337,6.339,6.337,6.339
USDZAR,20050929,201300,6.339,6.339,6.339,6.339
USDZAR,20050929,201400,6.339,6.339,6.339,6.339
USDZAR,20050929,201500,6.339,6.341,6.339,6.341
USDZAR,20050929,201600,6.341,6.341,6.341,6.341
USDZAR,20050929,201700,6.341,6.341,6.341,6.341
USDZAR,20050929,201800,6.341,6.341,6.341,6.341
USDZAR,20050929,201900,6.341,6.341,6.341,6.341
USDZAR,20050929,202000,6.341,6.341,6.341,6.341
USDZAR,20050929,202100,6.341,6.341,6.341,6.341
USDZAR,20050929,202200,6.341,6.341,6.341,6.341
USDZAR,20050929,202300,6.341,6.341,6.341,6.341
USDZAR,20050929,202400,6.341,6.341,6.341,6.341
USDZAR,20050929,202500,6.341,6.341,6.341,6.341
USDZAR,20050929,202600,6.341,6.341,6.341,6.341
USDZAR,20050929,202700,6.341,6.341,6.341,6.341
USDZAR,20050929,202800,6.342,6.342,6.342,6.342
USDZAR,20050929,202900,6.342,6.342,6.342,6.342
USDZAR,20050929,203000,6.342,6.342,6.342,6.342
USDZAR,20050929,203100,6.342,6.342,6.342,6.342
USDZAR,20050929,203200,6.341,6.342,6.341,6.341
USDZAR,20050929,203300,6.341,6.341,6.341,6.341
USDZAR,20050929,203400,6.341,6.341,6.340,6.340
USDZAR,20050929,203500,6.339,6.339,6.338,6.338
USDZAR,20050929,203600,6.338,6.338,6.338,6.338
USDZAR,20050929,203700,6.338,6.338,6.338,6.338
USDZAR,20050929,203800,6.338,6.338,6.338,6.338
USDZAR,20050929,203900,6.338,6.338,6.338,6.338
USDZAR,20050929,204000,6.338,6.338,6.338,6.338
USDZAR,20050929,204100,6.338,6.338,6.338,6.338
USDZAR,20050929,204200,6.338,6.338,6.338,6.338
USDZAR,20050929,204300,6.338,6.338,6.338,6.338
USDZAR,20050929,204400,6.338,6.338,6.338,6.338
USDZAR,20050929,204500,6.338,6.338,6.338,6.338
USDZAR,20050929,204600,6.338,6.338,6.338,6.338
USDZAR,20050929,204700,6.338,6.338,6.338,6.338
USDZAR,20050929,204800,6.338,6.338,6.338,6.338
USDZAR,20050929,204900,6.338,6.338,6.338,6.338
USDZAR,20050929,205000,6.337,6.337,6.337,6.337
USDZAR,20050929,205100,6.337,6.337,6.337,6.337
USDZAR,20050929,205200,6.338,6.340,6.338,6.340
USDZAR,20050929,205300,6.340,6.340,6.338,6.339
USDZAR,20050929,205400,6.339,6.339,6.339,6.339
USDZAR,20050929,205500,6.339,6.339,6.339,6.339
USDZAR,20050929,205600,6.339,6.339,6.339,6.339
USDZAR,20050929,205700,6.339,6.339,6.339,6.339
USDZAR,20050929,205800,6.339,6.339,6.339,6.339
USDZAR,20050929,205900,6.339,6.339,6.339,6.339
USDZAR,20050929,210000,6.339,6.339,6.339,6.339
USDZAR,20050929,210100,6.338,6.338,6.337,6.337
USDZAR,20050929,210200,6.337,6.337,6.337,6.337
USDZAR,20050929,210300,6.339,6.339,6.339,6.339
USDZAR,20050929,210400,6.339,6.339,6.339,6.339
USDZAR,20050929,210500,6.339,6.339,6.339,6.339
USDZAR,20050929,210600,6.339,6.339,6.339,6.339
USDZAR,20050929,210700,6.339,6.339,6.339,6.339
USDZAR,20050929,210800,6.339,6.339,6.339,6.339
USDZAR,20050929,210900,6.339,6.339,6.339,6.339
USDZAR,20050929,211000,6.339,6.339,6.339,6.339
USDZAR,20050929,211100,6.339,6.339,6.339,6.339
USDZAR,20050929,211200,6.339,6.339,6.339,6.339
USDZAR,20050929,211300,6.339,6.339,6.339,6.339
USDZAR,20050929,211400,6.339,6.339,6.339,6.339
USDZAR,20050929,211500,6.339,6.339,6.339,6.339
USDZAR,20050929,211600,6.339,6.339,6.339,6.339
USDZAR,20050929,211700,6.339,6.339,6.339,6.339
USDZAR,20050929,211800,6.339,6.339,6.339,6.339
USDZAR,20050929,211900,6.339,6.339,6.339,6.339
USDZAR,20050929,212000,6.339,6.339,6.339,6.339
USDZAR,20050929,212100,6.339,6.339,6.339,6.339
USDZAR,20050929,212200,6.339,6.339,6.339,6.339
USDZAR,20050929,212300,6.339,6.339,6.339,6.339
USDZAR,20050929,212400,6.339,6.339,6.339,6.339
USDZAR,20050929,212500,6.339,6.339,6.339,6.339
USDZAR,20050929,212600,6.339,6.339,6.339,6.339
USDZAR,20050929,212700,6.339,6.339,6.339,6.339
USDZAR,20050929,212800,6.339,6.339,6.339,6.339
USDZAR,20050929,212900,6.339,6.339,6.339,6.339
USDZAR,20050929,213000,6.339,6.339,6.339,6.339
USDZAR,20050929,213100,6.339,6.339,6.339,6.339
USDZAR,20050929,213200,6.339,6.339,6.339,6.339
USDZAR,20050929,213300,6.339,6.339,6.336,6.336
USDZAR,20050929,213400,6.336,6.337,6.336,6.337
USDZAR,20050929,213500,6.337,6.337,6.337,6.337
USDZAR,20050929,213600,6.337,6.337,6.337,6.337
USDZAR,20050929,213700,6.337,6.337,6.337,6.337
USDZAR,20050929,213800,6.337,6.337,6.337,6.337
USDZAR,20050929,213900,6.337,6.337,6.337,6.337
USDZAR,20050929,214000,6.337,6.337,6.337,6.337
USDZAR,20050929,214100,6.337,6.337,6.337,6.337
USDZAR,20050929,214200,6.338,6.338,6.338,6.338
USDZAR,20050929,214300,6.337,6.337,6.337,6.337
USDZAR,20050929,214400,6.337,6.337,6.337,6.337
USDZAR,20050929,214500,6.337,6.338,6.337,6.338
USDZAR,20050929,214600,6.337,6.337,6.337,6.337
USDZAR,20050929,214700,6.337,6.337,6.337,6.337
USDZAR,20050929,214800,6.337,6.337,6.337,6.337
USDZAR,20050929,214900,6.337,6.337,6.337,6.337
USDZAR,20050929,215000,6.337,6.338,6.336,6.336
USDZAR,20050929,215100,6.336,6.336,6.336,6.336
USDZAR,20050929,215200,6.336,6.336,6.336,6.336
USDZAR,20050929,215300,6.336,6.336,6.336,6.336
USDZAR,20050929,215400,6.336,6.336,6.336,6.336
USDZAR,20050929,215600,6.336,6.336,6.336,6.336
USDZAR,20050929,215700,6.336,6.336,6.336,6.336
USDZAR,20050929,215800,6.336,6.336,6.336,6.336
USDZAR,20050929,215900,6.336,6.336,6.336,6.336
USDZAR,20050929,220000,6.336,6.336,6.336,6.336
USDZAR,20050929,220100,6.336,6.336,6.336,6.336
USDZAR,20050929,220200,6.336,6.336,6.336,6.336
USDZAR,20050929,220300,6.336,6.336,6.336,6.336
USDZAR,20050929,220400,6.336,6.336,6.336,6.336
USDZAR,20050929,220500,6.336,6.336,6.336,6.336
USDZAR,20050929,220600,6.336,6.336,6.336,6.336
USDZAR,20050929,220700,6.336,6.336,6.336,6.336
USDZAR,20050929,220800,6.336,6.336,6.336,6.336
USDZAR,20050929,220900,6.336,6.336,6.336,6.336
USDZAR,20050929,221000,6.336,6.338,6.336,6.338
USDZAR,20050929,221100,6.337,6.337,6.337,6.337
USDZAR,20050929,221200,6.337,6.337,6.337,6.337
USDZAR,20050929,221300,6.339,6.339,6.339,6.339
USDZAR,20050929,221400,6.339,6.339,6.339,6.339
USDZAR,20050929,221500,6.339,6.339,6.339,6.339
USDZAR,20050929,221600,6.339,6.339,6.339,6.339
USDZAR,20050929,221700,6.339,6.339,6.339,6.339
USDZAR,20050929,221800,6.339,6.339,6.339,6.339
USDZAR,20050929,221900,6.339,6.339,6.339,6.339
USDZAR,20050929,222000,6.339,6.339,6.339,6.339
USDZAR,20050929,222100,6.338,6.338,6.338,6.338
USDZAR,20050929,222200,6.337,6.338,6.337,6.338
USDZAR,20050929,222300,6.338,6.339,6.338,6.339
USDZAR,20050929,222400,6.339,6.339,6.339,6.339
USDZAR,20050929,222500,6.339,6.339,6.339,6.339
USDZAR,20050929,222600,6.339,6.339,6.339,6.339
USDZAR,20050929,222700,6.339,6.339,6.339,6.339
USDZAR,20050929,222800,6.339,6.339,6.339,6.339
USDZAR,20050929,222900,6.339,6.339,6.339,6.339
USDZAR,20050929,223000,6.339,6.339,6.339,6.339
USDZAR,20050929,223100,6.339,6.339,6.339,6.339
USDZAR,20050929,223200,6.339,6.339,6.338,6.338
USDZAR,20050929,223300,6.338,6.338,6.338,6.338
USDZAR,20050929,223400,6.338,6.338,6.338,6.338
USDZAR,20050929,223500,6.338,6.338,6.338,6.338
USDZAR,20050929,223600,6.338,6.338,6.338,6.338
USDZAR,20050929,223700,6.338,6.338,6.338,6.338
USDZAR,20050929,223800,6.338,6.338,6.338,6.338
USDZAR,20050929,223900,6.338,6.338,6.338,6.338
USDZAR,20050929,224000,6.338,6.338,6.338,6.338
USDZAR,20050929,224100,6.338,6.338,6.338,6.338
USDZAR,20050929,224200,6.338,6.338,6.338,6.338
USDZAR,20050929,224300,6.338,6.338,6.338,6.338
USDZAR,20050929,224400,6.338,6.338,6.338,6.338
USDZAR,20050929,224500,6.338,6.338,6.338,6.338
USDZAR,20050929,224600,6.338,6.338,6.338,6.338
USDZAR,20050929,224700,6.338,6.338,6.338,6.338
USDZAR,20050929,224800,6.338,6.339,6.338,6.339
USDZAR,20050929,224900,6.339,6.339,6.339,6.339
USDZAR,20050929,225000,6.339,6.339,6.339,6.339
USDZAR,20050929,225100,6.339,6.339,6.339,6.339
USDZAR,20050929,225200,6.339,6.339,6.339,6.339
USDZAR,20050929,225300,6.339,6.339,6.339,6.339
USDZAR,20050929,225400,6.339,6.339,6.339,6.339
USDZAR,20050929,225500,6.339,6.339,6.339,6.339
USDZAR,20050929,225600,6.339,6.339,6.339,6.339
USDZAR,20050929,225700,6.339,6.339,6.339,6.339
USDZAR,20050929,225800,6.339,6.339,6.339,6.339
USDZAR,20050929,225900,6.339,6.339,6.339,6.339
USDZAR,20050929,230000,6.339,6.339,6.339,6.339
USDZAR,20050929,230100,6.339,6.339,6.339,6.339
USDZAR,20050929,230200,6.339,6.339,6.339,6.339
USDZAR,20050929,230300,6.339,6.339,6.339,6.339
USDZAR,20050929,230400,6.339,6.339,6.339,6.339
USDZAR,20050929,230600,6.339,6.339,6.339,6.339
USDZAR,20050929,230700,6.339,6.339,6.339,6.339
USDZAR,20050929,230800,6.339,6.339,6.339,6.339
USDZAR,20050929,230900,6.339,6.339,6.339,6.339
USDZAR,20050929,231000,6.339,6.339,6.339,6.339
USDZAR,20050929,231100,6.339,6.339,6.339,6.339
USDZAR,20050929,231200,6.339,6.339,6.339,6.339
USDZAR,20050929,231300,6.339,6.339,6.339,6.339
USDZAR,20050929,231400,6.339,6.339,6.339,6.339
USDZAR,20050929,231500,6.339,6.339,6.339,6.339
USDZAR,20050929,231600,6.339,6.339,6.339,6.339
USDZAR,20050929,231700,6.339,6.339,6.339,6.339
USDZAR,20050929,231800,6.339,6.339,6.339,6.339
USDZAR,20050929,231900,6.339,6.339,6.339,6.339
USDZAR,20050929,232000,6.339,6.339,6.339,6.339
USDZAR,20050929,232100,6.339,6.339,6.339,6.339
USDZAR,20050929,232200,6.339,6.339,6.339,6.339
USDZAR,20050929,232300,6.339,6.339,6.339,6.339
USDZAR,20050929,232400,6.339,6.339,6.339,6.339
USDZAR,20050929,232500,6.339,6.339,6.339,6.339
USDZAR,20050929,232600,6.339,6.339,6.339,6.339
USDZAR,20050929,232700,6.339,6.339,6.339,6.339
USDZAR,20050929,232800,6.339,6.339,6.339,6.339
USDZAR,20050929,232900,6.339,6.339,6.339,6.339
USDZAR,20050929,233000,6.339,6.339,6.339,6.339
USDZAR,20050929,233100,6.339,6.339,6.339,6.339
USDZAR,20050929,233200,6.339,6.339,6.339,6.339
USDZAR,20050929,233300,6.339,6.339,6.339,6.339
USDZAR,20050929,233400,6.339,6.339,6.339,6.339
USDZAR,20050929,233500,6.339,6.339,6.339,6.339
USDZAR,20050929,233600,6.339,6.339,6.339,6.339
USDZAR,20050929,233700,6.339,6.339,6.339,6.339
USDZAR,20050929,233800,6.340,6.340,6.340,6.340
USDZAR,20050929,233900,6.340,6.340,6.340,6.340
USDZAR,20050929,234000,6.340,6.340,6.340,6.340
USDZAR,20050929,234100,6.340,6.340,6.340,6.340
USDZAR,20050929,234200,6.340,6.340,6.340,6.340
USDZAR,20050929,234300,6.340,6.340,6.340,6.340
USDZAR,20050929,234400,6.340,6.340,6.340,6.340
USDZAR,20050929,234500,6.340,6.340,6.340,6.340
USDZAR,20050929,234600,6.340,6.340,6.340,6.340
USDZAR,20050929,234700,6.340,6.340,6.340,6.340
USDZAR,20050929,234800,6.340,6.340,6.340,6.340
USDZAR,20050929,234900,6.340,6.340,6.340,6.340
USDZAR,20050929,235000,6.340,6.340,6.340,6.340
USDZAR,20050929,235100,6.340,6.340,6.340,6.340
USDZAR,20050929,235200,6.340,6.340,6.340,6.340
USDZAR,20050929,235300,6.340,6.340,6.340,6.340
USDZAR,20050929,235400,6.340,6.340,6.340,6.340
USDZAR,20050929,235500,6.340,6.340,6.340,6.340
USDZAR,20050929,235600,6.340,6.340,6.340,6.340
USDZAR,20050929,235700,6.340,6.340,6.340,6.340
USDZAR,20050929,235800,6.340,6.340,6.340,6.340
USDZAR,20050929,235900,6.340,6.340,6.340,6.340
USDZAR,20050930,000000,6.340,6.340,6.340,6.340
EURAUD,20050929,000100,1.5865,1.5865,1.5864,1.5864
EURAUD,20050929,000200,1.5864,1.5864,1.5861,1.5861
EURAUD,20050929,000300,1.5860,1.5860,1.5859,1.5859
EURAUD,20050929,000400,1.5859,1.5859,1.5859,1.5859
EURAUD,20050929,000500,1.5859,1.5859,1.5859,1.5859
EURAUD,20050929,000600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,000700,1.5860,1.5861,1.5860,1.5861
EURAUD,20050929,000800,1.5860,1.5860,1.5859,1.5859
EURAUD,20050929,000900,1.5859,1.5859,1.5858,1.5859
EURAUD,20050929,001000,1.5859,1.5859,1.5859,1.5859
EURAUD,20050929,001100,1.5856,1.5856,1.5854,1.5855
EURAUD,20050929,001200,1.5856,1.5857,1.5856,1.5857
EURAUD,20050929,001300,1.5857,1.5857,1.5857,1.5857
EURAUD,20050929,001400,1.5857,1.5857,1.5856,1.5856
EURAUD,20050929,001500,1.5856,1.5856,1.5855,1.5856
EURAUD,20050929,001600,1.5856,1.5856,1.5854,1.5854
EURAUD,20050929,001700,1.5854,1.5855,1.5854,1.5855
EURAUD,20050929,001800,1.5855,1.5855,1.5855,1.5855
EURAUD,20050929,001900,1.5856,1.5856,1.5856,1.5856
EURAUD,20050929,002000,1.5857,1.5857,1.5855,1.5855
EURAUD,20050929,002100,1.5854,1.5854,1.5851,1.5851
EURAUD,20050929,002200,1.5851,1.5851,1.5848,1.5848
EURAUD,20050929,002300,1.5849,1.5851,1.5849,1.5851
EURAUD,20050929,002400,1.5852,1.5854,1.5852,1.5854
EURAUD,20050929,002500,1.5854,1.5854,1.5852,1.5852
EURAUD,20050929,002600,1.5849,1.5849,1.5846,1.5846
EURAUD,20050929,002700,1.5844,1.5844,1.5838,1.5838
EURAUD,20050929,002800,1.5837,1.5837,1.5836,1.5836
EURAUD,20050929,002900,1.5836,1.5838,1.5836,1.5838
EURAUD,20050929,003000,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,003100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,003200,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,003300,1.5839,1.5841,1.5838,1.5841
EURAUD,20050929,003400,1.5841,1.5841,1.5840,1.5841
EURAUD,20050929,003500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,003600,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,003700,1.5840,1.5841,1.5840,1.5841
EURAUD,20050929,003800,1.5841,1.5844,1.5841,1.5844
EURAUD,20050929,003900,1.5843,1.5846,1.5843,1.5846
EURAUD,20050929,004000,1.5847,1.5848,1.5847,1.5848
EURAUD,20050929,004100,1.5849,1.5849,1.5849,1.5849
EURAUD,20050929,004200,1.5850,1.5851,1.5850,1.5851
EURAUD,20050929,004300,1.5851,1.5855,1.5851,1.5855
EURAUD,20050929,004400,1.5855,1.5855,1.5853,1.5853
EURAUD,20050929,004500,1.5854,1.5855,1.5854,1.5855
EURAUD,20050929,004600,1.5855,1.5856,1.5855,1.5856
EURAUD,20050929,004700,1.5857,1.5860,1.5857,1.5860
EURAUD,20050929,004800,1.5860,1.5865,1.5860,1.5864
EURAUD,20050929,004900,1.5865,1.5867,1.5862,1.5867
EURAUD,20050929,005000,1.5866,1.5866,1.5862,1.5862
EURAUD,20050929,005100,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,005200,1.5863,1.5868,1.5863,1.5868
EURAUD,20050929,005300,1.5868,1.5870,1.5868,1.5870
EURAUD,20050929,005400,1.5870,1.5870,1.5868,1.5868
EURAUD,20050929,005500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050929,005600,1.5866,1.5867,1.5866,1.5867
EURAUD,20050929,005700,1.5866,1.5866,1.5860,1.5860
EURAUD,20050929,005800,1.5859,1.5860,1.5859,1.5859
EURAUD,20050929,005900,1.5858,1.5858,1.5854,1.5856
EURAUD,20050929,010000,1.5857,1.5860,1.5857,1.5860
EURAUD,20050929,010100,1.5862,1.5863,1.5860,1.5860
EURAUD,20050929,010200,1.5860,1.5860,1.5857,1.5857
EURAUD,20050929,010300,1.5856,1.5856,1.5855,1.5855
EURAUD,20050929,010400,1.5855,1.5855,1.5853,1.5853
EURAUD,20050929,010500,1.5852,1.5852,1.5849,1.5849
EURAUD,20050929,010600,1.5848,1.5849,1.5848,1.5849
EURAUD,20050929,010700,1.5849,1.5853,1.5849,1.5853
EURAUD,20050929,010800,1.5854,1.5856,1.5854,1.5856
EURAUD,20050929,010900,1.5857,1.5858,1.5857,1.5858
EURAUD,20050929,011000,1.5858,1.5858,1.5857,1.5857
EURAUD,20050929,011100,1.5857,1.5857,1.5856,1.5856
EURAUD,20050929,011200,1.5856,1.5857,1.5856,1.5857
EURAUD,20050929,011300,1.5859,1.5860,1.5859,1.5859
EURAUD,20050929,011400,1.5859,1.5859,1.5859,1.5859
EURAUD,20050929,011500,1.5858,1.5858,1.5857,1.5857
EURAUD,20050929,011600,1.5857,1.5857,1.5856,1.5857
EURAUD,20050929,011700,1.5858,1.5861,1.5858,1.5861
EURAUD,20050929,011800,1.5862,1.5862,1.5861,1.5861
EURAUD,20050929,011900,1.5861,1.5862,1.5861,1.5862
EURAUD,20050929,012000,1.5862,1.5862,1.5861,1.5862
EURAUD,20050929,012100,1.5863,1.5865,1.5863,1.5863
EURAUD,20050929,012200,1.5862,1.5862,1.5861,1.5861
EURAUD,20050929,012300,1.5860,1.5860,1.5859,1.5860
EURAUD,20050929,012400,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,012500,1.5860,1.5862,1.5859,1.5862
EURAUD,20050929,012600,1.5863,1.5864,1.5863,1.5864
EURAUD,20050929,012700,1.5865,1.5867,1.5865,1.5867
EURAUD,20050929,012800,1.5869,1.5869,1.5868,1.5868
EURAUD,20050929,012900,1.5868,1.5868,1.5866,1.5866
EURAUD,20050929,013000,1.5865,1.5865,1.5864,1.5865
EURAUD,20050929,013100,1.5867,1.5867,1.5865,1.5865
EURAUD,20050929,013200,1.5866,1.5868,1.5866,1.5867
EURAUD,20050929,013300,1.5866,1.5866,1.5865,1.5865
EURAUD,20050929,013400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,013500,1.5866,1.5866,1.5865,1.5865
EURAUD,20050929,013600,1.5865,1.5865,1.5864,1.5864
EURAUD,20050929,013700,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,013800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,013900,1.5861,1.5861,1.5861,1.5861
EURAUD,20050929,014000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050929,014100,1.5862,1.5862,1.5860,1.5860
EURAUD,20050929,014200,1.5861,1.5864,1.5861,1.5864
EURAUD,20050929,014300,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,014400,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,014500,1.5862,1.5862,1.5861,1.5861
EURAUD,20050929,014600,1.5862,1.5862,1.5860,1.5860
EURAUD,20050929,014700,1.5859,1.5860,1.5859,1.5860
EURAUD,20050929,014800,1.5860,1.5860,1.5858,1.5859
EURAUD,20050929,014900,1.5860,1.5861,1.5860,1.5861
EURAUD,20050929,015000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050929,015100,1.5864,1.5865,1.5864,1.5864
EURAUD,20050929,015200,1.5863,1.5863,1.5861,1.5861
EURAUD,20050929,015300,1.5861,1.5865,1.5860,1.5865
EURAUD,20050929,015400,1.5866,1.5866,1.5864,1.5864
EURAUD,20050929,015500,1.5865,1.5868,1.5865,1.5868
EURAUD,20050929,015600,1.5868,1.5868,1.5867,1.5867
EURAUD,20050929,015700,1.5867,1.5869,1.5866,1.5869
EURAUD,20050929,015800,1.5869,1.5869,1.5867,1.5867
EURAUD,20050929,015900,1.5867,1.5868,1.5867,1.5868
EURAUD,20050929,020000,1.5869,1.5869,1.5868,1.5868
EURAUD,20050929,020100,1.5868,1.5868,1.5868,1.5868
EURAUD,20050929,020200,1.5867,1.5867,1.5864,1.5865
EURAUD,20050929,020300,1.5866,1.5866,1.5861,1.5861
EURAUD,20050929,020400,1.5860,1.5862,1.5860,1.5862
EURAUD,20050929,020500,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,020600,1.5863,1.5866,1.5863,1.5866
EURAUD,20050929,020700,1.5866,1.5869,1.5866,1.5869
EURAUD,20050929,020800,1.5868,1.5868,1.5867,1.5867
EURAUD,20050929,020900,1.5867,1.5867,1.5865,1.5865
EURAUD,20050929,021000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,021100,1.5865,1.5867,1.5865,1.5865
EURAUD,20050929,021200,1.5865,1.5865,1.5861,1.5862
EURAUD,20050929,021300,1.5862,1.5865,1.5862,1.5865
EURAUD,20050929,021400,1.5864,1.5864,1.5862,1.5862
EURAUD,20050929,021500,1.5863,1.5867,1.5863,1.5867
EURAUD,20050929,021600,1.5866,1.5870,1.5866,1.5870
EURAUD,20050929,021700,1.5870,1.5870,1.5870,1.5870
EURAUD,20050929,021800,1.5869,1.5871,1.5869,1.5871
EURAUD,20050929,021900,1.5871,1.5871,1.5871,1.5871
EURAUD,20050929,022000,1.5872,1.5872,1.5869,1.5869
EURAUD,20050929,022100,1.5869,1.5872,1.5869,1.5871
EURAUD,20050929,022200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050929,022300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050929,022400,1.5874,1.5876,1.5874,1.5876
EURAUD,20050929,022500,1.5877,1.5880,1.5877,1.5880
EURAUD,20050929,022600,1.5880,1.5880,1.5879,1.5879
EURAUD,20050929,022700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050929,022800,1.5880,1.5880,1.5878,1.5878
EURAUD,20050929,022900,1.5878,1.5879,1.5878,1.5879
EURAUD,20050929,023000,1.5879,1.5881,1.5879,1.5880
EURAUD,20050929,023100,1.5879,1.5879,1.5878,1.5878
EURAUD,20050929,023200,1.5879,1.5880,1.5879,1.5880
EURAUD,20050929,023300,1.5880,1.5881,1.5880,1.5881
EURAUD,20050929,023400,1.5881,1.5884,1.5881,1.5884
EURAUD,20050929,023500,1.5883,1.5883,1.5882,1.5883
EURAUD,20050929,023600,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,023700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,023800,1.5886,1.5890,1.5886,1.5890
EURAUD,20050929,023900,1.5889,1.5889,1.5885,1.5885
EURAUD,20050929,024000,1.5885,1.5885,1.5883,1.5883
EURAUD,20050929,024100,1.5884,1.5888,1.5884,1.5888
EURAUD,20050929,024200,1.5888,1.5889,1.5888,1.5888
EURAUD,20050929,024300,1.5887,1.5887,1.5885,1.5885
EURAUD,20050929,024400,1.5885,1.5886,1.5885,1.5885
EURAUD,20050929,024500,1.5884,1.5884,1.5882,1.5882
EURAUD,20050929,024600,1.5881,1.5881,1.5879,1.5879
EURAUD,20050929,024700,1.5878,1.5878,1.5872,1.5872
EURAUD,20050929,024800,1.5872,1.5874,1.5872,1.5872
EURAUD,20050929,024900,1.5871,1.5872,1.5871,1.5872
EURAUD,20050929,025000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,025100,1.5871,1.5871,1.5871,1.5871
EURAUD,20050929,025200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050929,025300,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,025400,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,025500,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,025600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,025700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050929,025800,1.5872,1.5872,1.5871,1.5871
EURAUD,20050929,025900,1.5871,1.5871,1.5870,1.5871
EURAUD,20050929,030000,1.5871,1.5871,1.5871,1.5871
EURAUD,20050929,030100,1.5871,1.5873,1.5871,1.5872
EURAUD,20050929,030200,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,030300,1.5871,1.5871,1.5871,1.5871
EURAUD,20050929,030400,1.5871,1.5871,1.5869,1.5869
EURAUD,20050929,030500,1.5869,1.5869,1.5869,1.5869
EURAUD,20050929,030600,1.5870,1.5873,1.5870,1.5873
EURAUD,20050929,030700,1.5872,1.5872,1.5872,1.5872
EURAUD,20050929,030800,1.5872,1.5872,1.5871,1.5871
EURAUD,20050929,030900,1.5871,1.5872,1.5871,1.5872
EURAUD,20050929,031000,1.5873,1.5874,1.5873,1.5874
EURAUD,20050929,031100,1.5874,1.5874,1.5874,1.5874
EURAUD,20050929,031200,1.5874,1.5874,1.5874,1.5874
EURAUD,20050929,031300,1.5874,1.5877,1.5874,1.5877
EURAUD,20050929,031400,1.5877,1.5877,1.5877,1.5877
EURAUD,20050929,031500,1.5877,1.5877,1.5876,1.5877
EURAUD,20050929,031600,1.5877,1.5881,1.5877,1.5881
EURAUD,20050929,031700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050929,031800,1.5883,1.5883,1.5881,1.5881
EURAUD,20050929,031900,1.5881,1.5881,1.5881,1.5881
EURAUD,20050929,032000,1.5881,1.5882,1.5881,1.5882
EURAUD,20050929,032100,1.5882,1.5883,1.5882,1.5883
EURAUD,20050929,032200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050929,032300,1.5880,1.5882,1.5880,1.5882
EURAUD,20050929,032400,1.5882,1.5882,1.5878,1.5878
EURAUD,20050929,032500,1.5877,1.5877,1.5877,1.5877
EURAUD,20050929,032600,1.5877,1.5878,1.5877,1.5878
EURAUD,20050929,032700,1.5877,1.5878,1.5877,1.5878
EURAUD,20050929,032800,1.5878,1.5880,1.5878,1.5880
EURAUD,20050929,032900,1.5880,1.5881,1.5880,1.5881
EURAUD,20050929,033000,1.5881,1.5882,1.5881,1.5882
EURAUD,20050929,033100,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,033200,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,033300,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,033400,1.5883,1.5886,1.5883,1.5886
EURAUD,20050929,033500,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,033600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,033700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050929,033800,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,033900,1.5888,1.5888,1.5888,1.5888
EURAUD,20050929,034000,1.5888,1.5888,1.5886,1.5886
EURAUD,20050929,034100,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,034200,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,034300,1.5886,1.5886,1.5884,1.5885
EURAUD,20050929,034400,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,034500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050929,034600,1.5884,1.5886,1.5884,1.5886
EURAUD,20050929,034700,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,034800,1.5884,1.5884,1.5883,1.5883
EURAUD,20050929,034900,1.5883,1.5884,1.5883,1.5884
EURAUD,20050929,035000,1.5884,1.5885,1.5884,1.5885
EURAUD,20050929,035100,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,035200,1.5884,1.5884,1.5883,1.5883
EURAUD,20050929,035300,1.5882,1.5883,1.5882,1.5883
EURAUD,20050929,035400,1.5883,1.5883,1.5881,1.5882
EURAUD,20050929,035500,1.5882,1.5883,1.5882,1.5883
EURAUD,20050929,035600,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,035700,1.5882,1.5884,1.5882,1.5884
EURAUD,20050929,035800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,035900,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,040000,1.5883,1.5884,1.5883,1.5884
EURAUD,20050929,040100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,040200,1.5884,1.5884,1.5883,1.5883
EURAUD,20050929,040300,1.5883,1.5884,1.5882,1.5884
EURAUD,20050929,040400,1.5884,1.5886,1.5884,1.5886
EURAUD,20050929,040500,1.5886,1.5888,1.5886,1.5888
EURAUD,20050929,040600,1.5888,1.5888,1.5888,1.5888
EURAUD,20050929,040700,1.5888,1.5888,1.5888,1.5888
EURAUD,20050929,040800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050929,040900,1.5890,1.5891,1.5890,1.5891
EURAUD,20050929,041000,1.5892,1.5892,1.5892,1.5892
EURAUD,20050929,041100,1.5894,1.5894,1.5893,1.5893
EURAUD,20050929,041200,1.5893,1.5893,1.5892,1.5892
EURAUD,20050929,041300,1.5892,1.5892,1.5892,1.5892
EURAUD,20050929,041400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050929,041500,1.5892,1.5892,1.5890,1.5890
EURAUD,20050929,041600,1.5891,1.5892,1.5891,1.5892
EURAUD,20050929,041700,1.5892,1.5892,1.5890,1.5890
EURAUD,20050929,041800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050929,041900,1.5888,1.5888,1.5887,1.5887
EURAUD,20050929,042000,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,042100,1.5886,1.5887,1.5886,1.5887
EURAUD,20050929,042200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,042300,1.5885,1.5886,1.5885,1.5886
EURAUD,20050929,042400,1.5886,1.5888,1.5886,1.5886
EURAUD,20050929,042500,1.5886,1.5886,1.5885,1.5885
EURAUD,20050929,042600,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,042700,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,042800,1.5883,1.5883,1.5882,1.5882
EURAUD,20050929,042900,1.5881,1.5881,1.5880,1.5880
EURAUD,20050929,043000,1.5881,1.5881,1.5881,1.5881
EURAUD,20050929,043100,1.5881,1.5881,1.5881,1.5881
EURAUD,20050929,043200,1.5883,1.5885,1.5883,1.5885
EURAUD,20050929,043300,1.5885,1.5887,1.5885,1.5887
EURAUD,20050929,043400,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,043500,1.5886,1.5887,1.5886,1.5887
EURAUD,20050929,043600,1.5887,1.5889,1.5887,1.5889
EURAUD,20050929,043700,1.5889,1.5889,1.5889,1.5889
EURAUD,20050929,043800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050929,043900,1.5889,1.5889,1.5888,1.5888
EURAUD,20050929,044000,1.5886,1.5886,1.5885,1.5885
EURAUD,20050929,044100,1.5885,1.5886,1.5885,1.5886
EURAUD,20050929,044200,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,044300,1.5884,1.5885,1.5884,1.5885
EURAUD,20050929,044400,1.5885,1.5885,1.5883,1.5883
EURAUD,20050929,044500,1.5883,1.5885,1.5883,1.5885
EURAUD,20050929,044600,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,044700,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,044800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,044900,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,045000,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,045100,1.5884,1.5885,1.5884,1.5885
EURAUD,20050929,045200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,045300,1.5885,1.5885,1.5884,1.5884
EURAUD,20050929,045400,1.5884,1.5886,1.5884,1.5886
EURAUD,20050929,045500,1.5886,1.5891,1.5886,1.5891
EURAUD,20050929,045600,1.5892,1.5892,1.5891,1.5891
EURAUD,20050929,045700,1.5891,1.5891,1.5889,1.5889
EURAUD,20050929,045800,1.5889,1.5889,1.5889,1.5889
EURAUD,20050929,045900,1.5889,1.5889,1.5888,1.5888
EURAUD,20050929,050000,1.5888,1.5888,1.5888,1.5888
EURAUD,20050929,050100,1.5887,1.5889,1.5887,1.5888
EURAUD,20050929,050200,1.5888,1.5890,1.5888,1.5890
EURAUD,20050929,050300,1.5891,1.5891,1.5891,1.5891
EURAUD,20050929,050400,1.5890,1.5892,1.5890,1.5892
EURAUD,20050929,050500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,050600,1.5893,1.5893,1.5892,1.5892
EURAUD,20050929,050700,1.5892,1.5892,1.5891,1.5891
EURAUD,20050929,050800,1.5891,1.5893,1.5891,1.5893
EURAUD,20050929,050900,1.5892,1.5893,1.5891,1.5893
EURAUD,20050929,051000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,051100,1.5893,1.5895,1.5893,1.5895
EURAUD,20050929,051200,1.5895,1.5895,1.5895,1.5895
EURAUD,20050929,051300,1.5895,1.5895,1.5893,1.5893
EURAUD,20050929,051400,1.5892,1.5892,1.5891,1.5892
EURAUD,20050929,051500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,051600,1.5893,1.5893,1.5892,1.5892
EURAUD,20050929,051700,1.5892,1.5892,1.5891,1.5891
EURAUD,20050929,051800,1.5891,1.5891,1.5888,1.5888
EURAUD,20050929,051900,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,052000,1.5886,1.5886,1.5886,1.5886
EURAUD,20050929,052100,1.5886,1.5887,1.5886,1.5887
EURAUD,20050929,052200,1.5886,1.5886,1.5885,1.5885
EURAUD,20050929,052300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,052400,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,052500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050929,052600,1.5884,1.5884,1.5882,1.5882
EURAUD,20050929,052700,1.5882,1.5882,1.5881,1.5881
EURAUD,20050929,052800,1.5881,1.5881,1.5880,1.5881
EURAUD,20050929,052900,1.5881,1.5883,1.5881,1.5881
EURAUD,20050929,053000,1.5882,1.5887,1.5882,1.5887
EURAUD,20050929,053100,1.5889,1.5893,1.5889,1.5893
EURAUD,20050929,053200,1.5894,1.5894,1.5892,1.5892
EURAUD,20050929,053300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,053400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,053500,1.5892,1.5893,1.5892,1.5893
EURAUD,20050929,053600,1.5894,1.5894,1.5894,1.5894
EURAUD,20050929,053700,1.5895,1.5898,1.5895,1.5898
EURAUD,20050929,053800,1.5898,1.5898,1.5898,1.5898
EURAUD,20050929,053900,1.5898,1.5899,1.5898,1.5899
EURAUD,20050929,054000,1.5899,1.5900,1.5898,1.5900
EURAUD,20050929,054100,1.5901,1.5902,1.5898,1.5899
EURAUD,20050929,054200,1.5899,1.5900,1.5899,1.5899
EURAUD,20050929,054300,1.5899,1.5899,1.5898,1.5898
EURAUD,20050929,054400,1.5898,1.5898,1.5894,1.5894
EURAUD,20050929,054500,1.5895,1.5895,1.5895,1.5895
EURAUD,20050929,054600,1.5894,1.5898,1.5894,1.5898
EURAUD,20050929,054700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050929,054800,1.5898,1.5898,1.5898,1.5898
EURAUD,20050929,054900,1.5898,1.5900,1.5898,1.5900
EURAUD,20050929,055000,1.5900,1.5900,1.5900,1.5900
EURAUD,20050929,055100,1.5899,1.5899,1.5898,1.5898
EURAUD,20050929,055200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050929,055300,1.5899,1.5899,1.5897,1.5897
EURAUD,20050929,055400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050929,055500,1.5896,1.5896,1.5893,1.5895
EURAUD,20050929,055600,1.5895,1.5895,1.5894,1.5894
EURAUD,20050929,055700,1.5894,1.5894,1.5894,1.5894
EURAUD,20050929,055800,1.5894,1.5895,1.5894,1.5894
EURAUD,20050929,055900,1.5894,1.5894,1.5893,1.5894
EURAUD,20050929,060000,1.5894,1.5894,1.5894,1.5894
EURAUD,20050929,060100,1.5894,1.5894,1.5894,1.5894
EURAUD,20050929,060200,1.5894,1.5894,1.5894,1.5894
EURAUD,20050929,060300,1.5893,1.5893,1.5892,1.5892
EURAUD,20050929,060400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,060500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050929,060600,1.5893,1.5893,1.5892,1.5892
EURAUD,20050929,060700,1.5891,1.5891,1.5890,1.5890
EURAUD,20050929,060800,1.5890,1.5890,1.5890,1.5890
EURAUD,20050929,060900,1.5887,1.5887,1.5887,1.5887
EURAUD,20050929,061000,1.5887,1.5887,1.5886,1.5886
EURAUD,20050929,061100,1.5886,1.5886,1.5884,1.5884
EURAUD,20050929,061200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,061300,1.5885,1.5886,1.5884,1.5886
EURAUD,20050929,061400,1.5886,1.5887,1.5886,1.5887
EURAUD,20050929,061500,1.5886,1.5886,1.5881,1.5881
EURAUD,20050929,061600,1.5880,1.5882,1.5880,1.5882
EURAUD,20050929,061700,1.5883,1.5885,1.5883,1.5885
EURAUD,20050929,061800,1.5886,1.5888,1.5886,1.5886
EURAUD,20050929,061900,1.5886,1.5888,1.5885,1.5885
EURAUD,20050929,062000,1.5884,1.5884,1.5883,1.5884
EURAUD,20050929,062100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050929,062200,1.5885,1.5885,1.5883,1.5883
EURAUD,20050929,062300,1.5883,1.5883,1.5882,1.5882
EURAUD,20050929,062400,1.5882,1.5884,1.5882,1.5884
EURAUD,20050929,062500,1.5884,1.5884,1.5884,1.5884
EURAUD,20050929,062600,1.5884,1.5884,1.5883,1.5884
EURAUD,20050929,062700,1.5884,1.5884,1.5883,1.5883
EURAUD,20050929,062800,1.5884,1.5884,1.5882,1.5882
EURAUD,20050929,062900,1.5881,1.5882,1.5881,1.5882
EURAUD,20050929,063000,1.5882,1.5883,1.5882,1.5883
EURAUD,20050929,063100,1.5883,1.5883,1.5883,1.5883
EURAUD,20050929,063200,1.5882,1.5882,1.5878,1.5878
EURAUD,20050929,063300,1.5877,1.5877,1.5875,1.5875
EURAUD,20050929,063400,1.5875,1.5876,1.5875,1.5876
EURAUD,20050929,063500,1.5876,1.5876,1.5874,1.5874
EURAUD,20050929,063600,1.5874,1.5876,1.5874,1.5876
EURAUD,20050929,063700,1.5876,1.5876,1.5876,1.5876
EURAUD,20050929,063800,1.5876,1.5876,1.5876,1.5876
EURAUD,20050929,063900,1.5877,1.5877,1.5877,1.5877
EURAUD,20050929,064000,1.5877,1.5877,1.5874,1.5874
EURAUD,20050929,064100,1.5873,1.5873,1.5871,1.5871
EURAUD,20050929,064200,1.5871,1.5871,1.5870,1.5870
EURAUD,20050929,064300,1.5870,1.5871,1.5870,1.5871
EURAUD,20050929,064400,1.5870,1.5870,1.5868,1.5868
EURAUD,20050929,064500,1.5868,1.5868,1.5868,1.5868
EURAUD,20050929,064600,1.5868,1.5869,1.5868,1.5869
EURAUD,20050929,064700,1.5869,1.5869,1.5869,1.5869
EURAUD,20050929,064800,1.5869,1.5870,1.5869,1.5870
EURAUD,20050929,064900,1.5870,1.5870,1.5870,1.5870
EURAUD,20050929,065000,1.5870,1.5870,1.5868,1.5868
EURAUD,20050929,065100,1.5867,1.5868,1.5866,1.5868
EURAUD,20050929,065200,1.5868,1.5868,1.5868,1.5868
EURAUD,20050929,065300,1.5867,1.5867,1.5866,1.5866
EURAUD,20050929,065400,1.5867,1.5867,1.5867,1.5867
EURAUD,20050929,065500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050929,065600,1.5866,1.5866,1.5865,1.5865
EURAUD,20050929,065700,1.5866,1.5866,1.5866,1.5866
EURAUD,20050929,065800,1.5866,1.5866,1.5866,1.5866
EURAUD,20050929,065900,1.5867,1.5867,1.5866,1.5866
EURAUD,20050929,070000,1.5866,1.5868,1.5866,1.5868
EURAUD,20050929,070100,1.5869,1.5869,1.5869,1.5869
EURAUD,20050929,070200,1.5868,1.5868,1.5867,1.5867
EURAUD,20050929,070300,1.5867,1.5867,1.5865,1.5865
EURAUD,20050929,070400,1.5866,1.5868,1.5866,1.5868
EURAUD,20050929,070500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050929,070600,1.5866,1.5867,1.5866,1.5867
EURAUD,20050929,070700,1.5867,1.5868,1.5867,1.5867
EURAUD,20050929,070800,1.5866,1.5866,1.5863,1.5863
EURAUD,20050929,070900,1.5862,1.5862,1.5861,1.5861
EURAUD,20050929,071000,1.5861,1.5861,1.5861,1.5861
EURAUD,20050929,071100,1.5861,1.5861,1.5861,1.5861
EURAUD,20050929,071200,1.5862,1.5863,1.5862,1.5863
EURAUD,20050929,071300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050929,071400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,071500,1.5864,1.5864,1.5863,1.5863
EURAUD,20050929,071600,1.5863,1.5863,1.5862,1.5863
EURAUD,20050929,071700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,071800,1.5862,1.5864,1.5862,1.5864
EURAUD,20050929,071900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,072000,1.5864,1.5864,1.5863,1.5864
EURAUD,20050929,072100,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,072200,1.5864,1.5865,1.5864,1.5865
EURAUD,20050929,072300,1.5865,1.5866,1.5865,1.5866
EURAUD,20050929,072400,1.5866,1.5867,1.5866,1.5867
EURAUD,20050929,072500,1.5867,1.5867,1.5867,1.5867
EURAUD,20050929,072600,1.5866,1.5866,1.5865,1.5866
EURAUD,20050929,072700,1.5866,1.5867,1.5865,1.5865
EURAUD,20050929,072800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,072900,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,073000,1.5864,1.5864,1.5864,1.5864
EURAUD,20050929,073100,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,073200,1.5865,1.5865,1.5864,1.5865
EURAUD,20050929,073300,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,073400,1.5864,1.5865,1.5864,1.5864
EURAUD,20050929,073500,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,073600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,073700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050929,073800,1.5863,1.5863,1.5863,1.5863
EURAUD,20050929,073900,1.5863,1.5865,1.5862,1.5862
EURAUD,20050929,074000,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,074100,1.5861,1.5863,1.5861,1.5863
EURAUD,20050929,074200,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,074300,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,074400,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,074500,1.5861,1.5863,1.5861,1.5863
EURAUD,20050929,074600,1.5862,1.5862,1.5860,1.5860
EURAUD,20050929,074700,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,074800,1.5860,1.5861,1.5860,1.5861
EURAUD,20050929,074900,1.5861,1.5862,1.5861,1.5862
EURAUD,20050929,075000,1.5861,1.5861,1.5860,1.5860
EURAUD,20050929,075100,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,075200,1.5862,1.5862,1.5859,1.5859
EURAUD,20050929,075300,1.5859,1.5859,1.5859,1.5859
EURAUD,20050929,075400,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,075500,1.5860,1.5860,1.5859,1.5859
EURAUD,20050929,075600,1.5859,1.5859,1.5858,1.5858
EURAUD,20050929,075700,1.5857,1.5858,1.5857,1.5857
EURAUD,20050929,075800,1.5857,1.5858,1.5857,1.5858
EURAUD,20050929,075900,1.5859,1.5861,1.5859,1.5861
EURAUD,20050929,080000,1.5860,1.5860,1.5859,1.5860
EURAUD,20050929,080100,1.5859,1.5859,1.5856,1.5858
EURAUD,20050929,080200,1.5859,1.5859,1.5858,1.5858
EURAUD,20050929,080300,1.5857,1.5859,1.5857,1.5859
EURAUD,20050929,080400,1.5860,1.5863,1.5860,1.5863
EURAUD,20050929,080500,1.5862,1.5862,1.5853,1.5854
EURAUD,20050929,080600,1.5855,1.5856,1.5855,1.5856
EURAUD,20050929,080700,1.5857,1.5857,1.5854,1.5854
EURAUD,20050929,080800,1.5853,1.5853,1.5851,1.5851
EURAUD,20050929,080900,1.5851,1.5854,1.5851,1.5854
EURAUD,20050929,081000,1.5853,1.5854,1.5853,1.5854
EURAUD,20050929,081100,1.5855,1.5856,1.5855,1.5856
EURAUD,20050929,081200,1.5857,1.5858,1.5857,1.5857
EURAUD,20050929,081300,1.5857,1.5857,1.5856,1.5856
EURAUD,20050929,081400,1.5858,1.5863,1.5858,1.5863
EURAUD,20050929,081500,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,081600,1.5862,1.5863,1.5861,1.5861
EURAUD,20050929,081700,1.5860,1.5863,1.5860,1.5863
EURAUD,20050929,081800,1.5864,1.5865,1.5864,1.5865
EURAUD,20050929,081900,1.5865,1.5865,1.5862,1.5863
EURAUD,20050929,082000,1.5862,1.5862,1.5862,1.5862
EURAUD,20050929,082100,1.5862,1.5862,1.5860,1.5860
EURAUD,20050929,082200,1.5859,1.5862,1.5859,1.5862
EURAUD,20050929,082300,1.5862,1.5863,1.5862,1.5862
EURAUD,20050929,082400,1.5862,1.5862,1.5861,1.5862
EURAUD,20050929,082500,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,082600,1.5861,1.5861,1.5861,1.5861
EURAUD,20050929,082700,1.5860,1.5862,1.5860,1.5862
EURAUD,20050929,082800,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,082900,1.5863,1.5864,1.5861,1.5861
EURAUD,20050929,083000,1.5862,1.5864,1.5862,1.5864
EURAUD,20050929,083100,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,083200,1.5862,1.5863,1.5862,1.5862
EURAUD,20050929,083300,1.5863,1.5863,1.5862,1.5862
EURAUD,20050929,083400,1.5863,1.5864,1.5863,1.5864
EURAUD,20050929,083500,1.5864,1.5864,1.5862,1.5862
EURAUD,20050929,083600,1.5863,1.5863,1.5861,1.5863
EURAUD,20050929,083700,1.5862,1.5863,1.5861,1.5863
EURAUD,20050929,083800,1.5862,1.5863,1.5861,1.5861
EURAUD,20050929,083900,1.5860,1.5860,1.5859,1.5860
EURAUD,20050929,084000,1.5860,1.5860,1.5860,1.5860
EURAUD,20050929,084100,1.5859,1.5859,1.5858,1.5859
EURAUD,20050929,084200,1.5860,1.5861,1.5860,1.5861
EURAUD,20050929,084300,1.5862,1.5863,1.5862,1.5863
EURAUD,20050929,084400,1.5864,1.5866,1.5864,1.5866
EURAUD,20050929,084500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050929,084600,1.5866,1.5867,1.5866,1.5867
EURAUD,20050929,084700,1.5868,1.5868,1.5865,1.5865
EURAUD,20050929,084800,1.5864,1.5864,1.5859,1.5859
EURAUD,20050929,084900,1.5860,1.5860,1.5857,1.5857
EURAUD,20050929,085000,1.5857,1.5862,1.5857,1.5862
EURAUD,20050929,085100,1.5863,1.5865,1.5863,1.5865
EURAUD,20050929,085200,1.5867,1.5867,1.5865,1.5865
EURAUD,20050929,085300,1.5865,1.5868,1.5864,1.5868
EURAUD,20050929,085400,1.5868,1.5869,1.5868,1.5869
EURAUD,20050929,085500,1.5870,1.5870,1.5868,1.5868
EURAUD,20050929,085600,1.5869,1.5869,1.5869,1.5869
EURAUD,20050929,085700,1.5869,1.5869,1.5863,1.5863
EURAUD,20050929,085800,1.5863,1.5864,1.5863,1.5864
EURAUD,20050929,085900,1.5864,1.5864,1.5862,1.5862
EURAUD,20050929,090000,1.5862,1.5862,1.5861,1.5861
EURAUD,20050929,090100,1.5860,1.5861,1.5860,1.5861
EURAUD,20050929,090200,1.5861,1.5862,1.5861,1.5861
EURAUD,20050929,090300,1.5861,1.5861,1.5859,1.5859
EURAUD,20050929,090400,1.5858,1.5858,1.5857,1.5857
EURAUD,20050929,090500,1.5856,1.5857,1.5856,1.5857
EURAUD,20050929,090600,1.5856,1.5858,1.5856,1.5858
EURAUD,20050929,090700,1.5858,1.5858,1.5855,1.5855
EURAUD,20050929,090800,1.5854,1.5854,1.5850,1.5850
EURAUD,20050929,090900,1.5851,1.5852,1.5851,1.5852
EURAUD,20050929,091000,1.5852,1.5852,1.5852,1.5852
EURAUD,20050929,091100,1.5851,1.5852,1.5851,1.5852
EURAUD,20050929,091200,1.5851,1.5851,1.5849,1.5849
EURAUD,20050929,091300,1.5849,1.5851,1.5849,1.5849
EURAUD,20050929,091400,1.5848,1.5848,1.5847,1.5847
EURAUD,20050929,091500,1.5846,1.5846,1.5844,1.5845
EURAUD,20050929,091600,1.5845,1.5846,1.5845,1.5845
EURAUD,20050929,091700,1.5844,1.5847,1.5844,1.5847
EURAUD,20050929,091800,1.5848,1.5848,1.5847,1.5847
EURAUD,20050929,091900,1.5846,1.5849,1.5846,1.5849
EURAUD,20050929,092000,1.5849,1.5849,1.5848,1.5848
EURAUD,20050929,092100,1.5848,1.5848,1.5846,1.5846
EURAUD,20050929,092200,1.5846,1.5849,1.5846,1.5849
EURAUD,20050929,092300,1.5850,1.5854,1.5850,1.5853
EURAUD,20050929,092400,1.5853,1.5853,1.5852,1.5853
EURAUD,20050929,092500,1.5853,1.5853,1.5852,1.5852
EURAUD,20050929,092600,1.5852,1.5853,1.5852,1.5853
EURAUD,20050929,092700,1.5853,1.5853,1.5853,1.5853
EURAUD,20050929,092800,1.5854,1.5855,1.5854,1.5854
EURAUD,20050929,092900,1.5854,1.5855,1.5854,1.5855
EURAUD,20050929,093000,1.5855,1.5855,1.5854,1.5854
EURAUD,20050929,093100,1.5853,1.5854,1.5853,1.5854
EURAUD,20050929,093200,1.5855,1.5855,1.5855,1.5855
EURAUD,20050929,093300,1.5856,1.5858,1.5856,1.5857
EURAUD,20050929,093400,1.5856,1.5856,1.5853,1.5853
EURAUD,20050929,093500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050929,093600,1.5854,1.5854,1.5854,1.5854
EURAUD,20050929,093700,1.5853,1.5853,1.5850,1.5850
EURAUD,20050929,093800,1.5850,1.5850,1.5849,1.5850
EURAUD,20050929,093900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050929,094000,1.5851,1.5851,1.5850,1.5850
EURAUD,20050929,094100,1.5850,1.5850,1.5850,1.5850
EURAUD,20050929,094200,1.5850,1.5850,1.5849,1.5849
EURAUD,20050929,094300,1.5849,1.5849,1.5846,1.5846
EURAUD,20050929,094400,1.5848,1.5849,1.5848,1.5848
EURAUD,20050929,094500,1.5848,1.5848,1.5846,1.5846
EURAUD,20050929,094600,1.5846,1.5846,1.5845,1.5846
EURAUD,20050929,094700,1.5845,1.5845,1.5843,1.5843
EURAUD,20050929,094800,1.5845,1.5845,1.5845,1.5845
EURAUD,20050929,094900,1.5845,1.5845,1.5844,1.5844
EURAUD,20050929,095000,1.5843,1.5843,1.5840,1.5840
EURAUD,20050929,095100,1.5839,1.5841,1.5839,1.5841
EURAUD,20050929,095200,1.5841,1.5841,1.5837,1.5837
EURAUD,20050929,095300,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,095400,1.5839,1.5839,1.5837,1.5837
EURAUD,20050929,095500,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,095600,1.5836,1.5837,1.5836,1.5837
EURAUD,20050929,095700,1.5837,1.5837,1.5836,1.5836
EURAUD,20050929,095800,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,095900,1.5838,1.5839,1.5838,1.5838
EURAUD,20050929,100000,1.5837,1.5837,1.5836,1.5837
EURAUD,20050929,100100,1.5837,1.5837,1.5834,1.5835
EURAUD,20050929,100200,1.5836,1.5840,1.5836,1.5839
EURAUD,20050929,100300,1.5840,1.5841,1.5840,1.5841
EURAUD,20050929,100400,1.5843,1.5843,1.5841,1.5841
EURAUD,20050929,100500,1.5840,1.5841,1.5840,1.5841
EURAUD,20050929,100600,1.5841,1.5841,1.5841,1.5841
EURAUD,20050929,100700,1.5841,1.5842,1.5841,1.5842
EURAUD,20050929,100800,1.5844,1.5845,1.5844,1.5845
EURAUD,20050929,100900,1.5845,1.5845,1.5843,1.5843
EURAUD,20050929,101000,1.5844,1.5844,1.5844,1.5844
EURAUD,20050929,101100,1.5844,1.5844,1.5842,1.5842
EURAUD,20050929,101200,1.5842,1.5842,1.5840,1.5840
EURAUD,20050929,101300,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,101400,1.5840,1.5841,1.5840,1.5841
EURAUD,20050929,101500,1.5840,1.5840,1.5838,1.5838
EURAUD,20050929,101600,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,101700,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,101800,1.5840,1.5840,1.5834,1.5834
EURAUD,20050929,101900,1.5833,1.5837,1.5833,1.5837
EURAUD,20050929,102000,1.5837,1.5840,1.5836,1.5840
EURAUD,20050929,102100,1.5840,1.5840,1.5839,1.5839
EURAUD,20050929,102200,1.5840,1.5842,1.5840,1.5842
EURAUD,20050929,102300,1.5842,1.5843,1.5841,1.5843
EURAUD,20050929,102400,1.5843,1.5843,1.5839,1.5839
EURAUD,20050929,102500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050929,102600,1.5840,1.5842,1.5840,1.5842
EURAUD,20050929,102700,1.5842,1.5842,1.5841,1.5841
EURAUD,20050929,102800,1.5840,1.5841,1.5839,1.5839
EURAUD,20050929,102900,1.5839,1.5839,1.5837,1.5837
EURAUD,20050929,103000,1.5839,1.5840,1.5839,1.5839
EURAUD,20050929,103100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,103200,1.5837,1.5838,1.5837,1.5837
EURAUD,20050929,103300,1.5836,1.5839,1.5836,1.5839
EURAUD,20050929,103400,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,103500,1.5838,1.5840,1.5838,1.5840
EURAUD,20050929,103600,1.5839,1.5839,1.5837,1.5837
EURAUD,20050929,103700,1.5838,1.5840,1.5838,1.5839
EURAUD,20050929,103800,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,103900,1.5838,1.5838,1.5837,1.5837
EURAUD,20050929,104000,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,104100,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,104200,1.5838,1.5838,1.5836,1.5836
EURAUD,20050929,104300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050929,104400,1.5836,1.5837,1.5836,1.5837
EURAUD,20050929,104500,1.5837,1.5837,1.5836,1.5837
EURAUD,20050929,104600,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,104700,1.5835,1.5837,1.5834,1.5835
EURAUD,20050929,104800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,104900,1.5834,1.5834,1.5833,1.5833
EURAUD,20050929,105000,1.5833,1.5835,1.5833,1.5835
EURAUD,20050929,105100,1.5835,1.5837,1.5835,1.5836
EURAUD,20050929,105200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,105300,1.5836,1.5836,1.5834,1.5835
EURAUD,20050929,105400,1.5835,1.5836,1.5834,1.5834
EURAUD,20050929,105500,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,105600,1.5835,1.5837,1.5835,1.5836
EURAUD,20050929,105700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,105800,1.5834,1.5834,1.5829,1.5829
EURAUD,20050929,105900,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,110000,1.5829,1.5829,1.5820,1.5820
EURAUD,20050929,110100,1.5821,1.5822,1.5821,1.5822
EURAUD,20050929,110200,1.5823,1.5827,1.5823,1.5827
EURAUD,20050929,110300,1.5826,1.5826,1.5825,1.5825
EURAUD,20050929,110400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,110500,1.5826,1.5826,1.5824,1.5824
EURAUD,20050929,110600,1.5823,1.5823,1.5818,1.5819
EURAUD,20050929,110700,1.5820,1.5824,1.5819,1.5824
EURAUD,20050929,110800,1.5825,1.5826,1.5825,1.5826
EURAUD,20050929,110900,1.5827,1.5829,1.5827,1.5828
EURAUD,20050929,111000,1.5826,1.5826,1.5823,1.5823
EURAUD,20050929,111100,1.5823,1.5827,1.5823,1.5826
EURAUD,20050929,111200,1.5825,1.5826,1.5825,1.5826
EURAUD,20050929,111300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,111400,1.5826,1.5826,1.5823,1.5823
EURAUD,20050929,111500,1.5824,1.5827,1.5824,1.5827
EURAUD,20050929,111600,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,111700,1.5826,1.5827,1.5826,1.5826
EURAUD,20050929,111800,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,111900,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,112000,1.5831,1.5831,1.5826,1.5826
EURAUD,20050929,112100,1.5825,1.5827,1.5825,1.5826
EURAUD,20050929,112200,1.5825,1.5825,1.5824,1.5825
EURAUD,20050929,112300,1.5825,1.5826,1.5825,1.5826
EURAUD,20050929,112400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,112500,1.5826,1.5826,1.5825,1.5825
EURAUD,20050929,112600,1.5825,1.5830,1.5825,1.5830
EURAUD,20050929,112700,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,112800,1.5830,1.5830,1.5822,1.5822
EURAUD,20050929,112900,1.5821,1.5821,1.5819,1.5820
EURAUD,20050929,113000,1.5819,1.5821,1.5819,1.5821
EURAUD,20050929,113100,1.5821,1.5822,1.5821,1.5821
EURAUD,20050929,113200,1.5820,1.5823,1.5820,1.5823
EURAUD,20050929,113300,1.5824,1.5826,1.5824,1.5826
EURAUD,20050929,113400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,113500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,113600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,113700,1.5832,1.5832,1.5827,1.5827
EURAUD,20050929,113800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,113900,1.5829,1.5832,1.5829,1.5832
EURAUD,20050929,114000,1.5831,1.5831,1.5829,1.5830
EURAUD,20050929,114100,1.5831,1.5832,1.5831,1.5831
EURAUD,20050929,114200,1.5830,1.5832,1.5830,1.5831
EURAUD,20050929,114300,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,114400,1.5830,1.5830,1.5827,1.5828
EURAUD,20050929,114500,1.5829,1.5829,1.5827,1.5827
EURAUD,20050929,114600,1.5826,1.5826,1.5825,1.5826
EURAUD,20050929,114700,1.5825,1.5828,1.5824,1.5828
EURAUD,20050929,114800,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,114900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050929,115000,1.5829,1.5829,1.5825,1.5825
EURAUD,20050929,115100,1.5825,1.5828,1.5825,1.5828
EURAUD,20050929,115200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,115300,1.5829,1.5832,1.5829,1.5831
EURAUD,20050929,115400,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,115500,1.5831,1.5831,1.5828,1.5828
EURAUD,20050929,115600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,115700,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,115800,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,115900,1.5833,1.5833,1.5830,1.5830
EURAUD,20050929,120000,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,120100,1.5832,1.5834,1.5832,1.5833
EURAUD,20050929,120200,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,120300,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,120400,1.5832,1.5834,1.5830,1.5833
EURAUD,20050929,120500,1.5832,1.5832,1.5829,1.5829
EURAUD,20050929,120600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,120700,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,120800,1.5832,1.5833,1.5830,1.5830
EURAUD,20050929,120900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,121000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,121100,1.5831,1.5831,1.5829,1.5829
EURAUD,20050929,121200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,121300,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,121400,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,121500,1.5829,1.5829,1.5829,1.5829
EURAUD,20050929,121600,1.5829,1.5829,1.5828,1.5829
EURAUD,20050929,121700,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,121800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,121900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,122000,1.5832,1.5834,1.5832,1.5834
EURAUD,20050929,122100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,122200,1.5835,1.5836,1.5835,1.5835
EURAUD,20050929,122300,1.5835,1.5836,1.5835,1.5835
EURAUD,20050929,122400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,122500,1.5833,1.5833,1.5830,1.5830
EURAUD,20050929,122600,1.5829,1.5833,1.5829,1.5833
EURAUD,20050929,122700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,122800,1.5833,1.5835,1.5832,1.5835
EURAUD,20050929,122900,1.5835,1.5835,1.5831,1.5831
EURAUD,20050929,123000,1.5830,1.5830,1.5828,1.5828
EURAUD,20050929,123100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,123200,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,123300,1.5831,1.5831,1.5828,1.5828
EURAUD,20050929,123400,1.5828,1.5828,1.5826,1.5827
EURAUD,20050929,123500,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,123600,1.5828,1.5829,1.5828,1.5829
EURAUD,20050929,123700,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,123800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,123900,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,124000,1.5832,1.5832,1.5830,1.5830
EURAUD,20050929,124100,1.5829,1.5831,1.5829,1.5830
EURAUD,20050929,124200,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,124300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050929,124400,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,124500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,124600,1.5831,1.5833,1.5831,1.5833
EURAUD,20050929,124700,1.5833,1.5833,1.5830,1.5830
EURAUD,20050929,124800,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,124900,1.5829,1.5831,1.5829,1.5831
EURAUD,20050929,125000,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,125100,1.5830,1.5832,1.5830,1.5832
EURAUD,20050929,125200,1.5833,1.5834,1.5833,1.5833
EURAUD,20050929,125300,1.5832,1.5832,1.5829,1.5829
EURAUD,20050929,125400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,125500,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,125600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,125700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,125800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,125900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,130000,1.5829,1.5832,1.5829,1.5832
EURAUD,20050929,130100,1.5833,1.5834,1.5833,1.5833
EURAUD,20050929,130200,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,130300,1.5833,1.5833,1.5831,1.5831
EURAUD,20050929,130400,1.5831,1.5831,1.5828,1.5828
EURAUD,20050929,130500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,130600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,130700,1.5829,1.5832,1.5829,1.5832
EURAUD,20050929,130800,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,130900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,131000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,131100,1.5833,1.5835,1.5833,1.5835
EURAUD,20050929,131200,1.5835,1.5836,1.5835,1.5835
EURAUD,20050929,131300,1.5834,1.5835,1.5833,1.5835
EURAUD,20050929,131400,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,131500,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,131600,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,131700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,131800,1.5835,1.5835,1.5832,1.5833
EURAUD,20050929,131900,1.5834,1.5838,1.5834,1.5838
EURAUD,20050929,132000,1.5838,1.5840,1.5838,1.5840
EURAUD,20050929,132100,1.5839,1.5839,1.5839,1.5839
EURAUD,20050929,132200,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,132300,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,132400,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,132500,1.5835,1.5836,1.5835,1.5835
EURAUD,20050929,132600,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,132700,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,132800,1.5836,1.5838,1.5836,1.5838
EURAUD,20050929,132900,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,133000,1.5838,1.5839,1.5838,1.5839
EURAUD,20050929,133100,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,133200,1.5837,1.5837,1.5836,1.5837
EURAUD,20050929,133300,1.5837,1.5840,1.5837,1.5840
EURAUD,20050929,133400,1.5840,1.5841,1.5840,1.5840
EURAUD,20050929,133500,1.5839,1.5839,1.5836,1.5836
EURAUD,20050929,133600,1.5835,1.5835,1.5832,1.5832
EURAUD,20050929,133700,1.5829,1.5829,1.5826,1.5827
EURAUD,20050929,133800,1.5828,1.5829,1.5828,1.5829
EURAUD,20050929,133900,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,134000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,134100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,134200,1.5827,1.5827,1.5826,1.5826
EURAUD,20050929,134300,1.5826,1.5827,1.5826,1.5827
EURAUD,20050929,134400,1.5827,1.5827,1.5826,1.5826
EURAUD,20050929,134500,1.5826,1.5828,1.5826,1.5828
EURAUD,20050929,134600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,134700,1.5831,1.5831,1.5829,1.5829
EURAUD,20050929,134800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,134900,1.5830,1.5832,1.5830,1.5832
EURAUD,20050929,135000,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,135100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,135200,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,135300,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,135400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,135500,1.5831,1.5831,1.5830,1.5831
EURAUD,20050929,135600,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,135700,1.5831,1.5832,1.5831,1.5831
EURAUD,20050929,135800,1.5830,1.5830,1.5829,1.5830
EURAUD,20050929,135900,1.5831,1.5831,1.5828,1.5828
EURAUD,20050929,140000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,140100,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,140200,1.5828,1.5829,1.5828,1.5829
EURAUD,20050929,140300,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,140400,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,140500,1.5827,1.5829,1.5827,1.5829
EURAUD,20050929,140600,1.5830,1.5831,1.5829,1.5829
EURAUD,20050929,140700,1.5828,1.5828,1.5824,1.5824
EURAUD,20050929,140800,1.5825,1.5825,1.5824,1.5824
EURAUD,20050929,140900,1.5824,1.5825,1.5823,1.5824
EURAUD,20050929,141000,1.5824,1.5824,1.5823,1.5824
EURAUD,20050929,141100,1.5825,1.5825,1.5821,1.5821
EURAUD,20050929,141200,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,141300,1.5823,1.5824,1.5823,1.5823
EURAUD,20050929,141400,1.5823,1.5827,1.5823,1.5827
EURAUD,20050929,141500,1.5826,1.5826,1.5824,1.5824
EURAUD,20050929,141600,1.5825,1.5827,1.5825,1.5826
EURAUD,20050929,141700,1.5824,1.5824,1.5822,1.5823
EURAUD,20050929,141800,1.5823,1.5824,1.5823,1.5824
EURAUD,20050929,141900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050929,142000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050929,142100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050929,142200,1.5822,1.5822,1.5821,1.5821
EURAUD,20050929,142300,1.5822,1.5822,1.5820,1.5820
EURAUD,20050929,142400,1.5821,1.5823,1.5821,1.5821
EURAUD,20050929,142500,1.5821,1.5821,1.5820,1.5820
EURAUD,20050929,142600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050929,142700,1.5817,1.5821,1.5817,1.5821
EURAUD,20050929,142800,1.5820,1.5820,1.5819,1.5820
EURAUD,20050929,142900,1.5821,1.5821,1.5820,1.5820
EURAUD,20050929,143000,1.5819,1.5819,1.5817,1.5817
EURAUD,20050929,143100,1.5817,1.5817,1.5812,1.5813
EURAUD,20050929,143200,1.5814,1.5817,1.5814,1.5817
EURAUD,20050929,143300,1.5818,1.5819,1.5818,1.5819
EURAUD,20050929,143400,1.5819,1.5820,1.5819,1.5820
EURAUD,20050929,143500,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,143600,1.5824,1.5824,1.5822,1.5822
EURAUD,20050929,143700,1.5822,1.5822,1.5821,1.5821
EURAUD,20050929,143800,1.5821,1.5822,1.5821,1.5822
EURAUD,20050929,143900,1.5824,1.5825,1.5824,1.5824
EURAUD,20050929,144000,1.5823,1.5823,1.5822,1.5822
EURAUD,20050929,144100,1.5821,1.5825,1.5821,1.5825
EURAUD,20050929,144200,1.5826,1.5828,1.5826,1.5826
EURAUD,20050929,144300,1.5824,1.5824,1.5823,1.5823
EURAUD,20050929,144400,1.5823,1.5823,1.5822,1.5822
EURAUD,20050929,144500,1.5821,1.5821,1.5816,1.5817
EURAUD,20050929,144600,1.5816,1.5817,1.5816,1.5817
EURAUD,20050929,144700,1.5818,1.5820,1.5818,1.5820
EURAUD,20050929,144800,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,144900,1.5822,1.5822,1.5820,1.5820
EURAUD,20050929,145000,1.5818,1.5818,1.5815,1.5816
EURAUD,20050929,145100,1.5817,1.5817,1.5814,1.5816
EURAUD,20050929,145200,1.5817,1.5819,1.5817,1.5819
EURAUD,20050929,145300,1.5820,1.5824,1.5820,1.5824
EURAUD,20050929,145400,1.5825,1.5828,1.5825,1.5828
EURAUD,20050929,145500,1.5827,1.5827,1.5818,1.5818
EURAUD,20050929,145600,1.5819,1.5819,1.5816,1.5816
EURAUD,20050929,145700,1.5817,1.5817,1.5816,1.5816
EURAUD,20050929,145800,1.5814,1.5814,1.5813,1.5813
EURAUD,20050929,145900,1.5813,1.5814,1.5813,1.5813
EURAUD,20050929,150000,1.5812,1.5812,1.5811,1.5811
EURAUD,20050929,150100,1.5811,1.5812,1.5810,1.5812
EURAUD,20050929,150200,1.5812,1.5813,1.5811,1.5813
EURAUD,20050929,150300,1.5813,1.5813,1.5811,1.5812
EURAUD,20050929,150400,1.5813,1.5814,1.5812,1.5812
EURAUD,20050929,150500,1.5813,1.5816,1.5813,1.5816
EURAUD,20050929,150600,1.5815,1.5817,1.5814,1.5817
EURAUD,20050929,150700,1.5818,1.5818,1.5811,1.5815
EURAUD,20050929,150800,1.5818,1.5818,1.5814,1.5814
EURAUD,20050929,150900,1.5817,1.5818,1.5817,1.5818
EURAUD,20050929,151000,1.5818,1.5820,1.5818,1.5820
EURAUD,20050929,151100,1.5821,1.5821,1.5820,1.5820
EURAUD,20050929,151200,1.5819,1.5819,1.5817,1.5817
EURAUD,20050929,151300,1.5817,1.5820,1.5817,1.5820
EURAUD,20050929,151400,1.5821,1.5825,1.5821,1.5825
EURAUD,20050929,151500,1.5824,1.5824,1.5822,1.5824
EURAUD,20050929,151600,1.5823,1.5823,1.5820,1.5821
EURAUD,20050929,151700,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,151800,1.5822,1.5822,1.5818,1.5820
EURAUD,20050929,151900,1.5820,1.5820,1.5818,1.5818
EURAUD,20050929,152000,1.5817,1.5820,1.5817,1.5820
EURAUD,20050929,152100,1.5821,1.5821,1.5819,1.5819
EURAUD,20050929,152200,1.5820,1.5821,1.5819,1.5821
EURAUD,20050929,152300,1.5819,1.5819,1.5819,1.5819
EURAUD,20050929,152400,1.5819,1.5822,1.5819,1.5822
EURAUD,20050929,152500,1.5823,1.5825,1.5823,1.5825
EURAUD,20050929,152600,1.5824,1.5824,1.5821,1.5821
EURAUD,20050929,152700,1.5823,1.5823,1.5822,1.5823
EURAUD,20050929,152800,1.5822,1.5822,1.5821,1.5821
EURAUD,20050929,152900,1.5822,1.5823,1.5822,1.5823
EURAUD,20050929,153000,1.5822,1.5824,1.5822,1.5824
EURAUD,20050929,153100,1.5824,1.5824,1.5822,1.5822
EURAUD,20050929,153200,1.5821,1.5821,1.5821,1.5821
EURAUD,20050929,153300,1.5821,1.5821,1.5818,1.5818
EURAUD,20050929,153400,1.5819,1.5821,1.5819,1.5821
EURAUD,20050929,153500,1.5820,1.5820,1.5818,1.5818
EURAUD,20050929,153600,1.5819,1.5821,1.5819,1.5821
EURAUD,20050929,153700,1.5823,1.5823,1.5820,1.5820
EURAUD,20050929,153800,1.5820,1.5820,1.5820,1.5820
EURAUD,20050929,153900,1.5820,1.5822,1.5820,1.5821
EURAUD,20050929,154000,1.5821,1.5821,1.5820,1.5821
EURAUD,20050929,154100,1.5821,1.5823,1.5821,1.5821
EURAUD,20050929,154200,1.5821,1.5825,1.5821,1.5823
EURAUD,20050929,154300,1.5823,1.5825,1.5821,1.5825
EURAUD,20050929,154400,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,154500,1.5825,1.5825,1.5824,1.5824
EURAUD,20050929,154600,1.5824,1.5826,1.5824,1.5826
EURAUD,20050929,154700,1.5827,1.5827,1.5825,1.5825
EURAUD,20050929,154800,1.5824,1.5825,1.5823,1.5825
EURAUD,20050929,154900,1.5825,1.5825,1.5824,1.5825
EURAUD,20050929,155000,1.5825,1.5825,1.5821,1.5821
EURAUD,20050929,155100,1.5821,1.5821,1.5820,1.5820
EURAUD,20050929,155200,1.5818,1.5820,1.5818,1.5820
EURAUD,20050929,155300,1.5819,1.5820,1.5819,1.5820
EURAUD,20050929,155400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050929,155500,1.5817,1.5817,1.5814,1.5815
EURAUD,20050929,155600,1.5816,1.5818,1.5816,1.5818
EURAUD,20050929,155700,1.5817,1.5817,1.5816,1.5817
EURAUD,20050929,155800,1.5817,1.5817,1.5816,1.5816
EURAUD,20050929,155900,1.5817,1.5821,1.5817,1.5821
EURAUD,20050929,160000,1.5821,1.5821,1.5821,1.5821
EURAUD,20050929,160100,1.5821,1.5821,1.5817,1.5817
EURAUD,20050929,160200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050929,160300,1.5817,1.5817,1.5815,1.5815
EURAUD,20050929,160400,1.5814,1.5814,1.5812,1.5812
EURAUD,20050929,160500,1.5812,1.5816,1.5812,1.5816
EURAUD,20050929,160600,1.5817,1.5818,1.5817,1.5817
EURAUD,20050929,160700,1.5817,1.5817,1.5815,1.5816
EURAUD,20050929,160800,1.5816,1.5817,1.5815,1.5815
EURAUD,20050929,160900,1.5814,1.5814,1.5811,1.5811
EURAUD,20050929,161000,1.5811,1.5811,1.5810,1.5811
EURAUD,20050929,161100,1.5811,1.5811,1.5810,1.5810
EURAUD,20050929,161200,1.5809,1.5811,1.5809,1.5810
EURAUD,20050929,161300,1.5809,1.5809,1.5808,1.5809
EURAUD,20050929,161400,1.5809,1.5809,1.5807,1.5809
EURAUD,20050929,161500,1.5810,1.5811,1.5810,1.5811
EURAUD,20050929,161600,1.5812,1.5818,1.5812,1.5818
EURAUD,20050929,161700,1.5818,1.5818,1.5817,1.5818
EURAUD,20050929,161800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050929,161900,1.5820,1.5820,1.5820,1.5820
EURAUD,20050929,162000,1.5819,1.5821,1.5819,1.5821
EURAUD,20050929,162100,1.5821,1.5821,1.5820,1.5821
EURAUD,20050929,162200,1.5822,1.5823,1.5822,1.5823
EURAUD,20050929,162300,1.5823,1.5823,1.5822,1.5823
EURAUD,20050929,162400,1.5823,1.5823,1.5823,1.5823
EURAUD,20050929,162500,1.5823,1.5823,1.5821,1.5821
EURAUD,20050929,162600,1.5821,1.5821,1.5818,1.5818
EURAUD,20050929,162700,1.5819,1.5821,1.5817,1.5821
EURAUD,20050929,162800,1.5820,1.5820,1.5817,1.5817
EURAUD,20050929,162900,1.5817,1.5817,1.5816,1.5816
EURAUD,20050929,163000,1.5817,1.5821,1.5817,1.5821
EURAUD,20050929,163100,1.5821,1.5822,1.5821,1.5822
EURAUD,20050929,163200,1.5823,1.5826,1.5823,1.5826
EURAUD,20050929,163300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,163400,1.5826,1.5827,1.5826,1.5827
EURAUD,20050929,163500,1.5827,1.5831,1.5827,1.5830
EURAUD,20050929,163600,1.5830,1.5830,1.5829,1.5830
EURAUD,20050929,163700,1.5830,1.5832,1.5830,1.5831
EURAUD,20050929,163800,1.5830,1.5830,1.5828,1.5828
EURAUD,20050929,163900,1.5828,1.5829,1.5828,1.5828
EURAUD,20050929,164000,1.5827,1.5829,1.5827,1.5829
EURAUD,20050929,164100,1.5829,1.5829,1.5827,1.5827
EURAUD,20050929,164200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050929,164300,1.5826,1.5827,1.5826,1.5827
EURAUD,20050929,164400,1.5827,1.5827,1.5825,1.5825
EURAUD,20050929,164500,1.5824,1.5824,1.5821,1.5821
EURAUD,20050929,164600,1.5820,1.5824,1.5820,1.5824
EURAUD,20050929,164700,1.5826,1.5827,1.5826,1.5827
EURAUD,20050929,164800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050929,164900,1.5825,1.5825,1.5823,1.5823
EURAUD,20050929,165000,1.5823,1.5823,1.5819,1.5819
EURAUD,20050929,165100,1.5818,1.5819,1.5818,1.5819
EURAUD,20050929,165200,1.5819,1.5822,1.5819,1.5822
EURAUD,20050929,165300,1.5824,1.5826,1.5824,1.5824
EURAUD,20050929,165400,1.5825,1.5829,1.5825,1.5829
EURAUD,20050929,165500,1.5829,1.5829,1.5827,1.5827
EURAUD,20050929,165600,1.5827,1.5828,1.5826,1.5828
EURAUD,20050929,165700,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,165800,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,165900,1.5830,1.5830,1.5825,1.5825
EURAUD,20050929,170000,1.5824,1.5824,1.5818,1.5819
EURAUD,20050929,170100,1.5820,1.5820,1.5816,1.5816
EURAUD,20050929,170200,1.5817,1.5821,1.5817,1.5821
EURAUD,20050929,170300,1.5822,1.5822,1.5820,1.5820
EURAUD,20050929,170400,1.5820,1.5820,1.5819,1.5819
EURAUD,20050929,170500,1.5819,1.5820,1.5819,1.5820
EURAUD,20050929,170600,1.5821,1.5822,1.5821,1.5822
EURAUD,20050929,170700,1.5822,1.5822,1.5821,1.5821
EURAUD,20050929,170800,1.5821,1.5821,1.5819,1.5821
EURAUD,20050929,170900,1.5822,1.5823,1.5822,1.5823
EURAUD,20050929,171000,1.5822,1.5822,1.5821,1.5821
EURAUD,20050929,171100,1.5823,1.5826,1.5823,1.5825
EURAUD,20050929,171200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050929,171300,1.5821,1.5821,1.5820,1.5821
EURAUD,20050929,171400,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,171500,1.5821,1.5821,1.5819,1.5819
EURAUD,20050929,171600,1.5818,1.5821,1.5818,1.5821
EURAUD,20050929,171700,1.5820,1.5820,1.5819,1.5819
EURAUD,20050929,171800,1.5819,1.5820,1.5819,1.5819
EURAUD,20050929,171900,1.5819,1.5820,1.5819,1.5820
EURAUD,20050929,172000,1.5821,1.5823,1.5821,1.5821
EURAUD,20050929,172100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050929,172200,1.5818,1.5818,1.5816,1.5816
EURAUD,20050929,172300,1.5816,1.5819,1.5816,1.5819
EURAUD,20050929,172400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050929,172500,1.5820,1.5820,1.5815,1.5815
EURAUD,20050929,172600,1.5814,1.5814,1.5811,1.5814
EURAUD,20050929,172700,1.5814,1.5818,1.5814,1.5818
EURAUD,20050929,172800,1.5819,1.5821,1.5819,1.5819
EURAUD,20050929,172900,1.5817,1.5819,1.5815,1.5819
EURAUD,20050929,173000,1.5818,1.5818,1.5817,1.5817
EURAUD,20050929,173100,1.5815,1.5815,1.5813,1.5814
EURAUD,20050929,173200,1.5813,1.5815,1.5813,1.5815
EURAUD,20050929,173300,1.5816,1.5816,1.5816,1.5816
EURAUD,20050929,173400,1.5815,1.5821,1.5815,1.5821
EURAUD,20050929,173500,1.5822,1.5823,1.5820,1.5820
EURAUD,20050929,173600,1.5820,1.5823,1.5820,1.5823
EURAUD,20050929,173700,1.5824,1.5824,1.5823,1.5823
EURAUD,20050929,173800,1.5823,1.5824,1.5823,1.5823
EURAUD,20050929,173900,1.5822,1.5822,1.5822,1.5822
EURAUD,20050929,174000,1.5822,1.5828,1.5822,1.5828
EURAUD,20050929,174100,1.5829,1.5831,1.5828,1.5828
EURAUD,20050929,174200,1.5827,1.5827,1.5825,1.5825
EURAUD,20050929,174300,1.5827,1.5830,1.5827,1.5829
EURAUD,20050929,174400,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,174500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,174600,1.5828,1.5830,1.5828,1.5829
EURAUD,20050929,174700,1.5830,1.5830,1.5828,1.5828
EURAUD,20050929,174800,1.5827,1.5827,1.5825,1.5825
EURAUD,20050929,174900,1.5824,1.5824,1.5822,1.5823
EURAUD,20050929,175000,1.5822,1.5824,1.5822,1.5824
EURAUD,20050929,175100,1.5824,1.5824,1.5821,1.5821
EURAUD,20050929,175200,1.5820,1.5823,1.5820,1.5823
EURAUD,20050929,175300,1.5824,1.5828,1.5824,1.5828
EURAUD,20050929,175400,1.5826,1.5826,1.5825,1.5826
EURAUD,20050929,175500,1.5826,1.5827,1.5826,1.5826
EURAUD,20050929,175600,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,175700,1.5826,1.5826,1.5824,1.5824
EURAUD,20050929,175800,1.5824,1.5825,1.5824,1.5825
EURAUD,20050929,175900,1.5825,1.5827,1.5825,1.5826
EURAUD,20050929,180000,1.5826,1.5829,1.5826,1.5829
EURAUD,20050929,180100,1.5828,1.5828,1.5826,1.5827
EURAUD,20050929,180200,1.5827,1.5827,1.5825,1.5825
EURAUD,20050929,180300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,180400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,180500,1.5830,1.5830,1.5826,1.5826
EURAUD,20050929,180600,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,180700,1.5825,1.5828,1.5825,1.5828
EURAUD,20050929,180800,1.5830,1.5833,1.5830,1.5833
EURAUD,20050929,180900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,181000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,181100,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,181200,1.5830,1.5830,1.5828,1.5828
EURAUD,20050929,181300,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,181400,1.5828,1.5829,1.5828,1.5828
EURAUD,20050929,181500,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,181600,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,181700,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,181800,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,181900,1.5830,1.5832,1.5830,1.5832
EURAUD,20050929,182000,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,182100,1.5832,1.5833,1.5831,1.5832
EURAUD,20050929,182200,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,182300,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,182400,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,182500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,182600,1.5832,1.5832,1.5830,1.5830
EURAUD,20050929,182700,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,182800,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,182900,1.5835,1.5835,1.5831,1.5831
EURAUD,20050929,183000,1.5831,1.5832,1.5830,1.5831
EURAUD,20050929,183100,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,183200,1.5834,1.5835,1.5833,1.5833
EURAUD,20050929,183300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,183400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,183500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,183600,1.5829,1.5832,1.5829,1.5832
EURAUD,20050929,183700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,183800,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,183900,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,184000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,184100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,184200,1.5830,1.5830,1.5829,1.5830
EURAUD,20050929,184300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,184400,1.5831,1.5831,1.5830,1.5831
EURAUD,20050929,184500,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,184600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,184700,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,184800,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,184900,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,185000,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,185100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,185200,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,185300,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,185400,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,185500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,185600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,185700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,185800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,185900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050929,190000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050929,190100,1.5832,1.5832,1.5828,1.5828
EURAUD,20050929,190200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,190300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,190400,1.5829,1.5831,1.5829,1.5831
EURAUD,20050929,190500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,190600,1.5833,1.5833,1.5831,1.5832
EURAUD,20050929,190700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,190800,1.5833,1.5835,1.5833,1.5834
EURAUD,20050929,190900,1.5835,1.5835,1.5833,1.5833
EURAUD,20050929,191000,1.5833,1.5833,1.5831,1.5832
EURAUD,20050929,191100,1.5831,1.5831,1.5830,1.5831
EURAUD,20050929,191200,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,191300,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,191400,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,191500,1.5831,1.5831,1.5828,1.5828
EURAUD,20050929,191600,1.5827,1.5827,1.5824,1.5827
EURAUD,20050929,191700,1.5827,1.5829,1.5827,1.5829
EURAUD,20050929,191800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,191900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,192000,1.5833,1.5836,1.5833,1.5836
EURAUD,20050929,192100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,192200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,192300,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,192400,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,192500,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,192600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,192700,1.5831,1.5833,1.5831,1.5833
EURAUD,20050929,192800,1.5832,1.5832,1.5830,1.5830
EURAUD,20050929,192900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,193000,1.5828,1.5832,1.5828,1.5832
EURAUD,20050929,193100,1.5833,1.5835,1.5833,1.5835
EURAUD,20050929,193200,1.5836,1.5838,1.5836,1.5838
EURAUD,20050929,193300,1.5838,1.5842,1.5838,1.5842
EURAUD,20050929,193400,1.5841,1.5841,1.5837,1.5837
EURAUD,20050929,193500,1.5835,1.5835,1.5830,1.5830
EURAUD,20050929,193600,1.5828,1.5832,1.5828,1.5832
EURAUD,20050929,193700,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,193800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,193900,1.5828,1.5828,1.5824,1.5824
EURAUD,20050929,194000,1.5825,1.5827,1.5825,1.5825
EURAUD,20050929,194100,1.5824,1.5824,1.5824,1.5824
EURAUD,20050929,194200,1.5825,1.5825,1.5824,1.5825
EURAUD,20050929,194300,1.5825,1.5825,1.5823,1.5824
EURAUD,20050929,194400,1.5825,1.5828,1.5825,1.5826
EURAUD,20050929,194500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,194600,1.5826,1.5826,1.5825,1.5825
EURAUD,20050929,194700,1.5825,1.5825,1.5823,1.5823
EURAUD,20050929,194800,1.5826,1.5826,1.5825,1.5825
EURAUD,20050929,194900,1.5825,1.5828,1.5825,1.5828
EURAUD,20050929,195000,1.5828,1.5831,1.5828,1.5831
EURAUD,20050929,195100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,195200,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,195300,1.5828,1.5829,1.5826,1.5826
EURAUD,20050929,195400,1.5826,1.5826,1.5825,1.5826
EURAUD,20050929,195500,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,195600,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,195700,1.5830,1.5830,1.5826,1.5826
EURAUD,20050929,195800,1.5827,1.5832,1.5827,1.5832
EURAUD,20050929,195900,1.5833,1.5836,1.5833,1.5836
EURAUD,20050929,200000,1.5835,1.5835,1.5831,1.5831
EURAUD,20050929,200100,1.5832,1.5839,1.5832,1.5837
EURAUD,20050929,200200,1.5837,1.5837,1.5835,1.5835
EURAUD,20050929,200300,1.5835,1.5839,1.5835,1.5837
EURAUD,20050929,200400,1.5838,1.5838,1.5831,1.5831
EURAUD,20050929,200500,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,200600,1.5830,1.5830,1.5829,1.5830
EURAUD,20050929,200700,1.5831,1.5835,1.5831,1.5835
EURAUD,20050929,200800,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,200900,1.5836,1.5837,1.5834,1.5834
EURAUD,20050929,201000,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,201100,1.5834,1.5834,1.5833,1.5833
EURAUD,20050929,201200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,201300,1.5835,1.5838,1.5835,1.5838
EURAUD,20050929,201400,1.5839,1.5840,1.5838,1.5838
EURAUD,20050929,201500,1.5837,1.5837,1.5836,1.5837
EURAUD,20050929,201600,1.5837,1.5837,1.5835,1.5835
EURAUD,20050929,201700,1.5834,1.5837,1.5834,1.5837
EURAUD,20050929,201800,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,201900,1.5835,1.5837,1.5835,1.5836
EURAUD,20050929,202000,1.5835,1.5836,1.5835,1.5835
EURAUD,20050929,202100,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,202200,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,202300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,202400,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,202500,1.5836,1.5839,1.5836,1.5838
EURAUD,20050929,202600,1.5837,1.5838,1.5835,1.5836
EURAUD,20050929,202700,1.5833,1.5833,1.5830,1.5831
EURAUD,20050929,202800,1.5831,1.5834,1.5831,1.5833
EURAUD,20050929,202900,1.5834,1.5837,1.5834,1.5837
EURAUD,20050929,203000,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,203100,1.5837,1.5837,1.5835,1.5835
EURAUD,20050929,203200,1.5837,1.5839,1.5837,1.5839
EURAUD,20050929,203300,1.5839,1.5839,1.5839,1.5839
EURAUD,20050929,203400,1.5839,1.5839,1.5839,1.5839
EURAUD,20050929,203500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,203600,1.5838,1.5838,1.5836,1.5836
EURAUD,20050929,203700,1.5836,1.5837,1.5836,1.5837
EURAUD,20050929,203800,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,203900,1.5839,1.5839,1.5833,1.5833
EURAUD,20050929,204000,1.5833,1.5834,1.5833,1.5834
EURAUD,20050929,204100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,204200,1.5834,1.5834,1.5832,1.5832
EURAUD,20050929,204300,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,204400,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,204500,1.5831,1.5834,1.5831,1.5834
EURAUD,20050929,204600,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,204700,1.5835,1.5835,1.5834,1.5835
EURAUD,20050929,204800,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,204900,1.5833,1.5833,1.5831,1.5831
EURAUD,20050929,205000,1.5831,1.5832,1.5830,1.5832
EURAUD,20050929,205100,1.5832,1.5832,1.5830,1.5830
EURAUD,20050929,205200,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,205300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,205400,1.5833,1.5833,1.5831,1.5831
EURAUD,20050929,205500,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,205600,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,205700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,205800,1.5830,1.5831,1.5828,1.5828
EURAUD,20050929,205900,1.5828,1.5828,1.5826,1.5826
EURAUD,20050929,210000,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,210100,1.5829,1.5832,1.5827,1.5828
EURAUD,20050929,210200,1.5829,1.5833,1.5829,1.5833
EURAUD,20050929,210300,1.5835,1.5837,1.5835,1.5837
EURAUD,20050929,210400,1.5836,1.5836,1.5834,1.5834
EURAUD,20050929,210500,1.5834,1.5836,1.5834,1.5836
EURAUD,20050929,210600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,210700,1.5838,1.5839,1.5835,1.5835
EURAUD,20050929,210800,1.5834,1.5834,1.5832,1.5832
EURAUD,20050929,210900,1.5831,1.5831,1.5829,1.5830
EURAUD,20050929,211000,1.5830,1.5833,1.5830,1.5833
EURAUD,20050929,211100,1.5833,1.5833,1.5831,1.5831
EURAUD,20050929,211200,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,211300,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,211400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,211500,1.5832,1.5832,1.5828,1.5828
EURAUD,20050929,211600,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,211700,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,211800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,211900,1.5832,1.5834,1.5832,1.5834
EURAUD,20050929,212000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,212100,1.5835,1.5837,1.5835,1.5837
EURAUD,20050929,212200,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,212300,1.5834,1.5834,1.5833,1.5833
EURAUD,20050929,212400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,212500,1.5832,1.5832,1.5832,1.5832
EURAUD,20050929,212600,1.5832,1.5833,1.5831,1.5831
EURAUD,20050929,212700,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,212800,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,212900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050929,213000,1.5833,1.5833,1.5829,1.5829
EURAUD,20050929,213100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050929,213200,1.5831,1.5832,1.5831,1.5832
EURAUD,20050929,213300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050929,213400,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,213500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,213600,1.5836,1.5836,1.5834,1.5834
EURAUD,20050929,213700,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,213800,1.5835,1.5838,1.5835,1.5837
EURAUD,20050929,213900,1.5838,1.5841,1.5838,1.5841
EURAUD,20050929,214000,1.5842,1.5843,1.5839,1.5839
EURAUD,20050929,214100,1.5838,1.5838,1.5835,1.5836
EURAUD,20050929,214200,1.5837,1.5841,1.5837,1.5841
EURAUD,20050929,214300,1.5840,1.5840,1.5838,1.5838
EURAUD,20050929,214400,1.5838,1.5838,1.5837,1.5838
EURAUD,20050929,214500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050929,214600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,214700,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,214800,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,214900,1.5838,1.5839,1.5838,1.5839
EURAUD,20050929,215000,1.5839,1.5839,1.5835,1.5835
EURAUD,20050929,215100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,215200,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,215300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,215400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,215500,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,215600,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,215700,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,215800,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,215900,1.5839,1.5840,1.5839,1.5839
EURAUD,20050929,220000,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,220100,1.5839,1.5841,1.5839,1.5841
EURAUD,20050929,220200,1.5841,1.5841,1.5841,1.5841
EURAUD,20050929,220300,1.5841,1.5841,1.5839,1.5839
EURAUD,20050929,220400,1.5838,1.5838,1.5837,1.5837
EURAUD,20050929,220500,1.5837,1.5837,1.5834,1.5834
EURAUD,20050929,220600,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,220700,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,220800,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,220900,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,221000,1.5835,1.5835,1.5833,1.5833
EURAUD,20050929,221100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,221200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050929,221300,1.5831,1.5831,1.5831,1.5831
EURAUD,20050929,221400,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,221500,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,221600,1.5832,1.5833,1.5831,1.5831
EURAUD,20050929,221700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,221800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,221900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,222000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050929,222100,1.5829,1.5832,1.5829,1.5832
EURAUD,20050929,222200,1.5832,1.5834,1.5832,1.5834
EURAUD,20050929,222300,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,222400,1.5835,1.5839,1.5834,1.5839
EURAUD,20050929,222500,1.5840,1.5841,1.5840,1.5841
EURAUD,20050929,222600,1.5842,1.5843,1.5842,1.5843
EURAUD,20050929,222700,1.5844,1.5844,1.5842,1.5842
EURAUD,20050929,222800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050929,222900,1.5843,1.5843,1.5843,1.5843
EURAUD,20050929,223000,1.5843,1.5843,1.5840,1.5840
EURAUD,20050929,223100,1.5840,1.5840,1.5838,1.5839
EURAUD,20050929,223200,1.5839,1.5839,1.5838,1.5839
EURAUD,20050929,223300,1.5839,1.5839,1.5837,1.5837
EURAUD,20050929,223400,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,223500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050929,223600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050929,223700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,223800,1.5835,1.5837,1.5835,1.5836
EURAUD,20050929,223900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050929,224000,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,224100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050929,224200,1.5834,1.5834,1.5832,1.5832
EURAUD,20050929,224300,1.5833,1.5834,1.5833,1.5834
EURAUD,20050929,224400,1.5835,1.5840,1.5835,1.5840
EURAUD,20050929,224500,1.5841,1.5841,1.5839,1.5841
EURAUD,20050929,224600,1.5841,1.5841,1.5839,1.5839
EURAUD,20050929,224700,1.5839,1.5839,1.5839,1.5839
EURAUD,20050929,224800,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,224900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050929,225000,1.5836,1.5836,1.5835,1.5835
EURAUD,20050929,225100,1.5836,1.5837,1.5835,1.5835
EURAUD,20050929,225200,1.5835,1.5837,1.5835,1.5837
EURAUD,20050929,225300,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,225400,1.5837,1.5838,1.5837,1.5838
EURAUD,20050929,225500,1.5838,1.5838,1.5838,1.5838
EURAUD,20050929,225600,1.5837,1.5837,1.5835,1.5835
EURAUD,20050929,225700,1.5834,1.5834,1.5831,1.5831
EURAUD,20050929,225800,1.5829,1.5829,1.5828,1.5828
EURAUD,20050929,225900,1.5827,1.5827,1.5827,1.5827
EURAUD,20050929,230000,1.5827,1.5827,1.5827,1.5827
EURAUD,20050929,230100,1.5827,1.5828,1.5827,1.5828
EURAUD,20050929,230200,1.5828,1.5830,1.5828,1.5830
EURAUD,20050929,230300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050929,230400,1.5829,1.5830,1.5829,1.5830
EURAUD,20050929,230500,1.5830,1.5831,1.5830,1.5831
EURAUD,20050929,230600,1.5831,1.5831,1.5830,1.5831
EURAUD,20050929,230700,1.5831,1.5833,1.5831,1.5833
EURAUD,20050929,230800,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,230900,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,231000,1.5835,1.5835,1.5835,1.5835
EURAUD,20050929,231100,1.5835,1.5837,1.5835,1.5837
EURAUD,20050929,231200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050929,231300,1.5837,1.5837,1.5837,1.5837
EURAUD,20050929,231400,1.5838,1.5839,1.5838,1.5839
EURAUD,20050929,231500,1.5839,1.5839,1.5838,1.5838
EURAUD,20050929,231600,1.5838,1.5839,1.5838,1.5839
EURAUD,20050929,231700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050929,231800,1.5840,1.5840,1.5839,1.5839
EURAUD,20050929,231900,1.5840,1.5842,1.5840,1.5842
EURAUD,20050929,232000,1.5843,1.5843,1.5843,1.5843
EURAUD,20050929,232100,1.5842,1.5842,1.5839,1.5839
EURAUD,20050929,232200,1.5838,1.5838,1.5837,1.5837
EURAUD,20050929,232300,1.5837,1.5837,1.5833,1.5833
EURAUD,20050929,232400,1.5833,1.5833,1.5833,1.5833
EURAUD,20050929,232500,1.5834,1.5835,1.5834,1.5835
EURAUD,20050929,232600,1.5835,1.5836,1.5834,1.5834
EURAUD,20050929,232700,1.5834,1.5834,1.5832,1.5832
EURAUD,20050929,232800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050929,232900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050929,233000,1.5830,1.5830,1.5829,1.5829
EURAUD,20050929,233100,1.5829,1.5830,1.5829,1.5829
EURAUD,20050929,233200,1.5828,1.5828,1.5827,1.5828
EURAUD,20050929,233300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,233400,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,233500,1.5828,1.5829,1.5828,1.5828
EURAUD,20050929,233600,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,233700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,233800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,233900,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,234000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,234100,1.5828,1.5828,1.5826,1.5828
EURAUD,20050929,234200,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,234300,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,234400,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,234500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050929,234600,1.5826,1.5826,1.5825,1.5825
EURAUD,20050929,234700,1.5825,1.5827,1.5825,1.5827
EURAUD,20050929,234800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050929,234900,1.5828,1.5828,1.5827,1.5827
EURAUD,20050929,235000,1.5827,1.5827,1.5826,1.5826
EURAUD,20050929,235100,1.5825,1.5825,1.5825,1.5825
EURAUD,20050929,235200,1.5825,1.5825,1.5821,1.5821
EURAUD,20050929,235300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050929,235400,1.5820,1.5822,1.5820,1.5822
EURAUD,20050929,235500,1.5823,1.5824,1.5823,1.5824
EURAUD,20050929,235600,1.5825,1.5825,1.5821,1.5821
EURAUD,20050929,235700,1.5821,1.5823,1.5821,1.5823
EURAUD,20050929,235800,1.5823,1.5825,1.5823,1.5825
EURAUD,20050929,235900,1.5825,1.5825,1.5825,1.5825
EURAUD,20050930,000000,1.5824,1.5825,1.5824,1.5825
EURNZD,20050929,000100,1.7512,1.7512,1.7510,1.7510
EURNZD,20050929,000200,1.7509,1.7509,1.7507,1.7507
EURNZD,20050929,000300,1.7509,1.7509,1.7508,1.7508
EURNZD,20050929,000400,1.7508,1.7508,1.7505,1.7505
EURNZD,20050929,000500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050929,000600,1.7503,1.7505,1.7503,1.7504
EURNZD,20050929,000700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050929,000800,1.7501,1.7501,1.7498,1.7498
EURNZD,20050929,000900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,001000,1.7498,1.7498,1.7496,1.7496
EURNZD,20050929,001100,1.7494,1.7494,1.7491,1.7491
EURNZD,20050929,001200,1.7492,1.7494,1.7492,1.7494
EURNZD,20050929,001300,1.7494,1.7496,1.7494,1.7496
EURNZD,20050929,001400,1.7496,1.7498,1.7496,1.7498
EURNZD,20050929,001500,1.7498,1.7500,1.7498,1.7500
EURNZD,20050929,001600,1.7500,1.7500,1.7498,1.7498
EURNZD,20050929,001700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,001800,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,001900,1.7500,1.7500,1.7499,1.7499
EURNZD,20050929,002000,1.7499,1.7503,1.7499,1.7503
EURNZD,20050929,002100,1.7503,1.7505,1.7503,1.7505
EURNZD,20050929,002200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050929,002300,1.7503,1.7503,1.7502,1.7503
EURNZD,20050929,002400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050929,002500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050929,002600,1.7501,1.7501,1.7498,1.7498
EURNZD,20050929,002700,1.7496,1.7496,1.7495,1.7495
EURNZD,20050929,002800,1.7494,1.7496,1.7494,1.7496
EURNZD,20050929,002900,1.7496,1.7496,1.7495,1.7495
EURNZD,20050929,003000,1.7495,1.7495,1.7494,1.7494
EURNZD,20050929,003100,1.7492,1.7492,1.7492,1.7492
EURNZD,20050929,003200,1.7492,1.7493,1.7492,1.7493
EURNZD,20050929,003300,1.7494,1.7494,1.7493,1.7493
EURNZD,20050929,003400,1.7494,1.7494,1.7494,1.7494
EURNZD,20050929,003500,1.7495,1.7500,1.7495,1.7500
EURNZD,20050929,003600,1.7500,1.7503,1.7500,1.7503
EURNZD,20050929,003700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050929,003800,1.7503,1.7507,1.7503,1.7507
EURNZD,20050929,003900,1.7508,1.7510,1.7508,1.7510
EURNZD,20050929,004000,1.7510,1.7514,1.7510,1.7514
EURNZD,20050929,004100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050929,004200,1.7516,1.7516,1.7516,1.7516
EURNZD,20050929,004300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050929,004400,1.7516,1.7516,1.7514,1.7514
EURNZD,20050929,004500,1.7514,1.7515,1.7514,1.7515
EURNZD,20050929,004600,1.7515,1.7515,1.7442,1.7442
EURNZD,20050929,004700,1.7445,1.7458,1.7445,1.7452
EURNZD,20050929,004800,1.7450,1.7450,1.7442,1.7445
EURNZD,20050929,004900,1.7444,1.7444,1.7435,1.7435
EURNZD,20050929,005000,1.7436,1.7440,1.7436,1.7440
EURNZD,20050929,005100,1.7442,1.7446,1.7442,1.7446
EURNZD,20050929,005200,1.7448,1.7449,1.7448,1.7449
EURNZD,20050929,005300,1.7449,1.7451,1.7449,1.7451
EURNZD,20050929,005400,1.7452,1.7455,1.7452,1.7455
EURNZD,20050929,005500,1.7454,1.7454,1.7449,1.7449
EURNZD,20050929,005600,1.7450,1.7457,1.7450,1.7457
EURNZD,20050929,005700,1.7459,1.7459,1.7459,1.7459
EURNZD,20050929,005800,1.7459,1.7461,1.7459,1.7460
EURNZD,20050929,005900,1.7459,1.7464,1.7457,1.7464
EURNZD,20050929,010000,1.7465,1.7473,1.7465,1.7473
EURNZD,20050929,010100,1.7473,1.7473,1.7466,1.7466
EURNZD,20050929,010200,1.7464,1.7464,1.7461,1.7461
EURNZD,20050929,010300,1.7461,1.7461,1.7453,1.7453
EURNZD,20050929,010400,1.7452,1.7452,1.7442,1.7442
EURNZD,20050929,010500,1.7440,1.7441,1.7440,1.7440
EURNZD,20050929,010600,1.7440,1.7440,1.7438,1.7440
EURNZD,20050929,010700,1.7440,1.7443,1.7440,1.7443
EURNZD,20050929,010800,1.7444,1.7447,1.7444,1.7447
EURNZD,20050929,010900,1.7447,1.7448,1.7447,1.7447
EURNZD,20050929,011000,1.7446,1.7446,1.7444,1.7444
EURNZD,20050929,011100,1.7444,1.7444,1.7444,1.7444
EURNZD,20050929,011200,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,011300,1.7445,1.7446,1.7445,1.7446
EURNZD,20050929,011400,1.7448,1.7448,1.7448,1.7448
EURNZD,20050929,011500,1.7448,1.7448,1.7447,1.7447
EURNZD,20050929,011600,1.7447,1.7447,1.7445,1.7445
EURNZD,20050929,011700,1.7445,1.7448,1.7445,1.7448
EURNZD,20050929,011800,1.7449,1.7449,1.7449,1.7449
EURNZD,20050929,011900,1.7449,1.7450,1.7448,1.7448
EURNZD,20050929,012000,1.7448,1.7449,1.7448,1.7449
EURNZD,20050929,012100,1.7450,1.7450,1.7448,1.7448
EURNZD,20050929,012200,1.7445,1.7445,1.7441,1.7441
EURNZD,20050929,012300,1.7439,1.7441,1.7437,1.7441
EURNZD,20050929,012400,1.7443,1.7444,1.7443,1.7444
EURNZD,20050929,012500,1.7442,1.7442,1.7442,1.7442
EURNZD,20050929,012600,1.7442,1.7443,1.7442,1.7443
EURNZD,20050929,012700,1.7443,1.7447,1.7443,1.7447
EURNZD,20050929,012800,1.7450,1.7453,1.7450,1.7451
EURNZD,20050929,012900,1.7451,1.7451,1.7449,1.7451
EURNZD,20050929,013000,1.7453,1.7454,1.7452,1.7452
EURNZD,20050929,013100,1.7453,1.7455,1.7453,1.7454
EURNZD,20050929,013200,1.7454,1.7454,1.7453,1.7453
EURNZD,20050929,013300,1.7452,1.7452,1.7452,1.7452
EURNZD,20050929,013400,1.7452,1.7452,1.7451,1.7451
EURNZD,20050929,013500,1.7451,1.7451,1.7446,1.7446
EURNZD,20050929,013600,1.7445,1.7446,1.7445,1.7446
EURNZD,20050929,013700,1.7447,1.7447,1.7445,1.7445
EURNZD,20050929,013800,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,013900,1.7447,1.7452,1.7447,1.7450
EURNZD,20050929,014000,1.7450,1.7452,1.7449,1.7452
EURNZD,20050929,014100,1.7451,1.7451,1.7445,1.7445
EURNZD,20050929,014200,1.7448,1.7450,1.7448,1.7448
EURNZD,20050929,014300,1.7448,1.7449,1.7448,1.7449
EURNZD,20050929,014400,1.7449,1.7449,1.7448,1.7448
EURNZD,20050929,014500,1.7448,1.7448,1.7445,1.7445
EURNZD,20050929,014600,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,014700,1.7444,1.7444,1.7443,1.7443
EURNZD,20050929,014800,1.7442,1.7442,1.7438,1.7440
EURNZD,20050929,014900,1.7441,1.7441,1.7440,1.7440
EURNZD,20050929,015000,1.7439,1.7442,1.7439,1.7442
EURNZD,20050929,015100,1.7442,1.7442,1.7442,1.7442
EURNZD,20050929,015200,1.7442,1.7442,1.7437,1.7437
EURNZD,20050929,015300,1.7437,1.7439,1.7437,1.7439
EURNZD,20050929,015400,1.7440,1.7443,1.7437,1.7443
EURNZD,20050929,015500,1.7445,1.7445,1.7441,1.7441
EURNZD,20050929,015600,1.7439,1.7440,1.7438,1.7440
EURNZD,20050929,015700,1.7441,1.7443,1.7441,1.7442
EURNZD,20050929,015800,1.7442,1.7442,1.7439,1.7439
EURNZD,20050929,015900,1.7439,1.7441,1.7439,1.7441
EURNZD,20050929,020000,1.7442,1.7442,1.7441,1.7441
EURNZD,20050929,020100,1.7438,1.7438,1.7438,1.7438
EURNZD,20050929,020200,1.7437,1.7437,1.7434,1.7434
EURNZD,20050929,020300,1.7433,1.7433,1.7428,1.7428
EURNZD,20050929,020400,1.7428,1.7429,1.7428,1.7429
EURNZD,20050929,020500,1.7432,1.7435,1.7431,1.7435
EURNZD,20050929,020600,1.7436,1.7437,1.7436,1.7436
EURNZD,20050929,020700,1.7436,1.7437,1.7435,1.7437
EURNZD,20050929,020800,1.7438,1.7438,1.7437,1.7437
EURNZD,20050929,020900,1.7437,1.7437,1.7435,1.7435
EURNZD,20050929,021000,1.7435,1.7436,1.7434,1.7434
EURNZD,20050929,021100,1.7434,1.7434,1.7433,1.7433
EURNZD,20050929,021200,1.7431,1.7431,1.7430,1.7431
EURNZD,20050929,021300,1.7431,1.7438,1.7431,1.7438
EURNZD,20050929,021400,1.7440,1.7440,1.7437,1.7437
EURNZD,20050929,021500,1.7436,1.7437,1.7436,1.7437
EURNZD,20050929,021600,1.7437,1.7442,1.7436,1.7442
EURNZD,20050929,021700,1.7443,1.7444,1.7443,1.7444
EURNZD,20050929,021800,1.7444,1.7444,1.7444,1.7444
EURNZD,20050929,021900,1.7444,1.7444,1.7444,1.7444
EURNZD,20050929,022000,1.7444,1.7444,1.7439,1.7439
EURNZD,20050929,022100,1.7438,1.7438,1.7437,1.7437
EURNZD,20050929,022200,1.7437,1.7437,1.7436,1.7437
EURNZD,20050929,022300,1.7437,1.7437,1.7437,1.7437
EURNZD,20050929,022400,1.7439,1.7440,1.7439,1.7440
EURNZD,20050929,022500,1.7441,1.7444,1.7441,1.7444
EURNZD,20050929,022600,1.7444,1.7445,1.7444,1.7445
EURNZD,20050929,022700,1.7445,1.7447,1.7445,1.7447
EURNZD,20050929,022800,1.7447,1.7447,1.7447,1.7447
EURNZD,20050929,022900,1.7447,1.7447,1.7447,1.7447
EURNZD,20050929,023000,1.7448,1.7448,1.7448,1.7448
EURNZD,20050929,023100,1.7447,1.7447,1.7447,1.7447
EURNZD,20050929,023200,1.7446,1.7447,1.7446,1.7447
EURNZD,20050929,023300,1.7448,1.7458,1.7448,1.7458
EURNZD,20050929,023400,1.7459,1.7462,1.7459,1.7462
EURNZD,20050929,023500,1.7463,1.7467,1.7463,1.7467
EURNZD,20050929,023600,1.7468,1.7471,1.7468,1.7471
EURNZD,20050929,023700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050929,023800,1.7475,1.7476,1.7475,1.7476
EURNZD,20050929,023900,1.7477,1.7477,1.7476,1.7476
EURNZD,20050929,024000,1.7476,1.7478,1.7476,1.7476
EURNZD,20050929,024100,1.7476,1.7476,1.7475,1.7475
EURNZD,20050929,024200,1.7476,1.7477,1.7476,1.7477
EURNZD,20050929,024300,1.7477,1.7479,1.7477,1.7479
EURNZD,20050929,024400,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,024500,1.7479,1.7479,1.7474,1.7474
EURNZD,20050929,024600,1.7473,1.7473,1.7470,1.7470
EURNZD,20050929,024700,1.7469,1.7469,1.7465,1.7465
EURNZD,20050929,024800,1.7465,1.7465,1.7463,1.7463
EURNZD,20050929,024900,1.7463,1.7463,1.7461,1.7461
EURNZD,20050929,025000,1.7462,1.7463,1.7462,1.7462
EURNZD,20050929,025100,1.7461,1.7461,1.7460,1.7460
EURNZD,20050929,025200,1.7460,1.7463,1.7460,1.7463
EURNZD,20050929,025300,1.7464,1.7464,1.7464,1.7464
EURNZD,20050929,025400,1.7464,1.7465,1.7464,1.7465
EURNZD,20050929,025500,1.7465,1.7466,1.7465,1.7466
EURNZD,20050929,025600,1.7466,1.7466,1.7464,1.7464
EURNZD,20050929,025700,1.7464,1.7465,1.7464,1.7465
EURNZD,20050929,025800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050929,025900,1.7466,1.7466,1.7465,1.7465
EURNZD,20050929,030000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050929,030100,1.7464,1.7466,1.7464,1.7466
EURNZD,20050929,030200,1.7466,1.7466,1.7465,1.7465
EURNZD,20050929,030300,1.7464,1.7465,1.7464,1.7465
EURNZD,20050929,030400,1.7465,1.7465,1.7464,1.7464
EURNZD,20050929,030500,1.7463,1.7463,1.7462,1.7462
EURNZD,20050929,030600,1.7463,1.7464,1.7463,1.7463
EURNZD,20050929,030700,1.7463,1.7463,1.7463,1.7463
EURNZD,20050929,030800,1.7462,1.7462,1.7462,1.7462
EURNZD,20050929,030900,1.7462,1.7463,1.7462,1.7463
EURNZD,20050929,031000,1.7463,1.7464,1.7463,1.7464
EURNZD,20050929,031100,1.7465,1.7470,1.7465,1.7470
EURNZD,20050929,031200,1.7470,1.7471,1.7470,1.7471
EURNZD,20050929,031300,1.7471,1.7471,1.7471,1.7471
EURNZD,20050929,031400,1.7471,1.7471,1.7471,1.7471
EURNZD,20050929,031500,1.7471,1.7482,1.7471,1.7482
EURNZD,20050929,031600,1.7486,1.7493,1.7486,1.7490
EURNZD,20050929,031700,1.7489,1.7489,1.7486,1.7486
EURNZD,20050929,031800,1.7485,1.7485,1.7482,1.7482
EURNZD,20050929,031900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050929,032000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,032100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,032200,1.7481,1.7482,1.7481,1.7482
EURNZD,20050929,032300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050929,032400,1.7482,1.7482,1.7481,1.7481
EURNZD,20050929,032500,1.7481,1.7481,1.7480,1.7480
EURNZD,20050929,032600,1.7480,1.7480,1.7480,1.7480
EURNZD,20050929,032700,1.7479,1.7480,1.7479,1.7480
EURNZD,20050929,032800,1.7480,1.7482,1.7480,1.7482
EURNZD,20050929,032900,1.7482,1.7485,1.7482,1.7485
EURNZD,20050929,033000,1.7485,1.7485,1.7485,1.7485
EURNZD,20050929,033100,1.7485,1.7486,1.7485,1.7486
EURNZD,20050929,033200,1.7486,1.7487,1.7486,1.7487
EURNZD,20050929,033300,1.7487,1.7488,1.7483,1.7483
EURNZD,20050929,033400,1.7484,1.7489,1.7484,1.7489
EURNZD,20050929,033500,1.7489,1.7489,1.7486,1.7486
EURNZD,20050929,033600,1.7486,1.7486,1.7484,1.7484
EURNZD,20050929,033700,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,033800,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,033900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,034000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,034100,1.7483,1.7484,1.7483,1.7484
EURNZD,20050929,034200,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,034300,1.7483,1.7483,1.7481,1.7481
EURNZD,20050929,034400,1.7480,1.7480,1.7479,1.7480
EURNZD,20050929,034500,1.7480,1.7480,1.7480,1.7480
EURNZD,20050929,034600,1.7480,1.7480,1.7479,1.7479
EURNZD,20050929,034700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,034800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050929,034900,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,035000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,035100,1.7481,1.7481,1.7480,1.7480
EURNZD,20050929,035200,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,035300,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,035400,1.7479,1.7479,1.7478,1.7479
EURNZD,20050929,035500,1.7479,1.7481,1.7479,1.7481
EURNZD,20050929,035600,1.7481,1.7481,1.7480,1.7480
EURNZD,20050929,035700,1.7480,1.7480,1.7480,1.7480
EURNZD,20050929,035800,1.7480,1.7481,1.7480,1.7481
EURNZD,20050929,035900,1.7481,1.7481,1.7479,1.7479
EURNZD,20050929,040000,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,040100,1.7478,1.7479,1.7478,1.7479
EURNZD,20050929,040200,1.7478,1.7478,1.7477,1.7477
EURNZD,20050929,040300,1.7477,1.7477,1.7477,1.7477
EURNZD,20050929,040400,1.7477,1.7480,1.7477,1.7480
EURNZD,20050929,040500,1.7480,1.7481,1.7480,1.7481
EURNZD,20050929,040600,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,040700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050929,040800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050929,040900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,041000,1.7485,1.7486,1.7485,1.7486
EURNZD,20050929,041100,1.7487,1.7487,1.7487,1.7487
EURNZD,20050929,041200,1.7488,1.7489,1.7488,1.7489
EURNZD,20050929,041300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050929,041400,1.7487,1.7487,1.7485,1.7485
EURNZD,20050929,041500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050929,041600,1.7482,1.7484,1.7482,1.7484
EURNZD,20050929,041700,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,041800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050929,041900,1.7481,1.7481,1.7480,1.7481
EURNZD,20050929,042000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050929,042100,1.7480,1.7481,1.7480,1.7481
EURNZD,20050929,042200,1.7481,1.7482,1.7476,1.7476
EURNZD,20050929,042300,1.7477,1.7480,1.7477,1.7480
EURNZD,20050929,042400,1.7481,1.7482,1.7481,1.7481
EURNZD,20050929,042500,1.7480,1.7480,1.7479,1.7479
EURNZD,20050929,042600,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,042700,1.7478,1.7479,1.7477,1.7477
EURNZD,20050929,042800,1.7476,1.7476,1.7473,1.7473
EURNZD,20050929,042900,1.7472,1.7473,1.7472,1.7473
EURNZD,20050929,043000,1.7473,1.7473,1.7472,1.7472
EURNZD,20050929,043100,1.7473,1.7477,1.7473,1.7477
EURNZD,20050929,043200,1.7478,1.7480,1.7478,1.7478
EURNZD,20050929,043300,1.7478,1.7479,1.7478,1.7479
EURNZD,20050929,043400,1.7479,1.7479,1.7479,1.7479
EURNZD,20050929,043500,1.7479,1.7480,1.7479,1.7480
EURNZD,20050929,043600,1.7480,1.7481,1.7480,1.7481
EURNZD,20050929,043700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050929,043800,1.7483,1.7483,1.7483,1.7483
EURNZD,20050929,043900,1.7483,1.7484,1.7483,1.7483
EURNZD,20050929,044000,1.7482,1.7482,1.7480,1.7480
EURNZD,20050929,044100,1.7480,1.7483,1.7480,1.7483
EURNZD,20050929,044200,1.7484,1.7485,1.7484,1.7485
EURNZD,20050929,044300,1.7485,1.7485,1.7483,1.7483
EURNZD,20050929,044400,1.7481,1.7481,1.7479,1.7479
EURNZD,20050929,044500,1.7479,1.7480,1.7479,1.7480
EURNZD,20050929,044600,1.7480,1.7483,1.7480,1.7483
EURNZD,20050929,044700,1.7483,1.7484,1.7483,1.7484
EURNZD,20050929,044800,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,044900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,045000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050929,045100,1.7484,1.7484,1.7483,1.7483
EURNZD,20050929,045200,1.7484,1.7485,1.7483,1.7483
EURNZD,20050929,045300,1.7484,1.7486,1.7484,1.7486
EURNZD,20050929,045400,1.7486,1.7490,1.7486,1.7490
EURNZD,20050929,045500,1.7491,1.7496,1.7491,1.7496
EURNZD,20050929,045600,1.7497,1.7499,1.7497,1.7499
EURNZD,20050929,045700,1.7499,1.7499,1.7498,1.7498
EURNZD,20050929,045800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050929,045900,1.7497,1.7497,1.7494,1.7494
EURNZD,20050929,050000,1.7493,1.7494,1.7493,1.7494
EURNZD,20050929,050100,1.7494,1.7494,1.7494,1.7494
EURNZD,20050929,050200,1.7494,1.7496,1.7494,1.7496
EURNZD,20050929,050300,1.7497,1.7499,1.7497,1.7499
EURNZD,20050929,050400,1.7499,1.7501,1.7498,1.7501
EURNZD,20050929,050500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050929,050600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050929,050700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050929,050800,1.7503,1.7506,1.7503,1.7506
EURNZD,20050929,050900,1.7506,1.7506,1.7505,1.7505
EURNZD,20050929,051000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050929,051100,1.7504,1.7505,1.7504,1.7505
EURNZD,20050929,051200,1.7505,1.7505,1.7504,1.7504
EURNZD,20050929,051300,1.7504,1.7504,1.7504,1.7504
EURNZD,20050929,051400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050929,051500,1.7505,1.7505,1.7504,1.7504
EURNZD,20050929,051600,1.7504,1.7504,1.7502,1.7502
EURNZD,20050929,051700,1.7502,1.7502,1.7501,1.7501
EURNZD,20050929,051800,1.7500,1.7500,1.7499,1.7499
EURNZD,20050929,051900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,052000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050929,052100,1.7496,1.7496,1.7496,1.7496
EURNZD,20050929,052200,1.7497,1.7498,1.7497,1.7498
EURNZD,20050929,052300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050929,052400,1.7499,1.7499,1.7498,1.7498
EURNZD,20050929,052500,1.7498,1.7500,1.7498,1.7500
EURNZD,20050929,052600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050929,052700,1.7499,1.7499,1.7497,1.7497
EURNZD,20050929,052800,1.7496,1.7496,1.7494,1.7494
EURNZD,20050929,052900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050929,053000,1.7494,1.7496,1.7494,1.7496
EURNZD,20050929,053100,1.7496,1.7498,1.7496,1.7498
EURNZD,20050929,053200,1.7498,1.7501,1.7498,1.7501
EURNZD,20050929,053300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050929,053400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050929,053500,1.7501,1.7502,1.7501,1.7502
EURNZD,20050929,053600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050929,053700,1.7502,1.7507,1.7502,1.7507
EURNZD,20050929,053800,1.7508,1.7508,1.7507,1.7507
EURNZD,20050929,053900,1.7506,1.7506,1.7505,1.7506
EURNZD,20050929,054000,1.7506,1.7506,1.7506,1.7506
EURNZD,20050929,054100,1.7506,1.7506,1.7503,1.7503
EURNZD,20050929,054200,1.7503,1.7504,1.7503,1.7503
EURNZD,20050929,054300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050929,054400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050929,054500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050929,054600,1.7499,1.7501,1.7499,1.7501
EURNZD,20050929,054700,1.7502,1.7502,1.7502,1.7502
EURNZD,20050929,054800,1.7501,1.7501,1.7499,1.7499
EURNZD,20050929,054900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050929,055000,1.7499,1.7499,1.7499,1.7499
EURNZD,20050929,055100,1.7499,1.7499,1.7499,1.7499
EURNZD,20050929,055200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050929,055300,1.7501,1.7501,1.7499,1.7499
EURNZD,20050929,055400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,055500,1.7496,1.7497,1.7495,1.7497
EURNZD,20050929,055600,1.7497,1.7500,1.7497,1.7500
EURNZD,20050929,055700,1.7500,1.7500,1.7499,1.7499
EURNZD,20050929,055800,1.7499,1.7499,1.7497,1.7497
EURNZD,20050929,055900,1.7497,1.7497,1.7497,1.7497
EURNZD,20050929,060000,1.7497,1.7497,1.7497,1.7497
EURNZD,20050929,060100,1.7497,1.7498,1.7497,1.7498
EURNZD,20050929,060200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050929,060300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050929,060400,1.7497,1.7497,1.7496,1.7496
EURNZD,20050929,060500,1.7496,1.7496,1.7496,1.7496
EURNZD,20050929,060600,1.7496,1.7496,1.7494,1.7494
EURNZD,20050929,060700,1.7493,1.7495,1.7493,1.7495
EURNZD,20050929,060800,1.7497,1.7497,1.7497,1.7497
EURNZD,20050929,060900,1.7497,1.7497,1.7492,1.7492
EURNZD,20050929,061000,1.7489,1.7489,1.7488,1.7489
EURNZD,20050929,061100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050929,061200,1.7489,1.7489,1.7488,1.7488
EURNZD,20050929,061300,1.7488,1.7489,1.7488,1.7489
EURNZD,20050929,061400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050929,061500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050929,061600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050929,061700,1.7491,1.7493,1.7491,1.7493
EURNZD,20050929,061800,1.7494,1.7494,1.7492,1.7492
EURNZD,20050929,061900,1.7492,1.7492,1.7491,1.7491
EURNZD,20050929,062000,1.7491,1.7491,1.7490,1.7490
EURNZD,20050929,062100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050929,062200,1.7487,1.7488,1.7487,1.7488
EURNZD,20050929,062300,1.7487,1.7487,1.7486,1.7486
EURNZD,20050929,062400,1.7486,1.7486,1.7486,1.7486
EURNZD,20050929,062500,1.7487,1.7492,1.7487,1.7492
EURNZD,20050929,062600,1.7491,1.7491,1.7490,1.7491
EURNZD,20050929,062700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050929,062800,1.7493,1.7493,1.7493,1.7493
EURNZD,20050929,062900,1.7491,1.7491,1.7489,1.7489
EURNZD,20050929,063000,1.7489,1.7489,1.7489,1.7489
EURNZD,20050929,063100,1.7491,1.7491,1.7489,1.7489
EURNZD,20050929,063200,1.7487,1.7487,1.7483,1.7483
EURNZD,20050929,063300,1.7482,1.7482,1.7478,1.7478
EURNZD,20050929,063400,1.7478,1.7478,1.7478,1.7478
EURNZD,20050929,063500,1.7476,1.7476,1.7470,1.7470
EURNZD,20050929,063600,1.7470,1.7471,1.7470,1.7471
EURNZD,20050929,063700,1.7471,1.7471,1.7471,1.7471
EURNZD,20050929,063800,1.7471,1.7473,1.7471,1.7473
EURNZD,20050929,063900,1.7475,1.7477,1.7475,1.7477
EURNZD,20050929,064000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050929,064100,1.7478,1.7478,1.7476,1.7476
EURNZD,20050929,064200,1.7476,1.7477,1.7476,1.7477
EURNZD,20050929,064300,1.7477,1.7477,1.7475,1.7475
EURNZD,20050929,064400,1.7475,1.7475,1.7472,1.7472
EURNZD,20050929,064500,1.7472,1.7472,1.7469,1.7469
EURNZD,20050929,064600,1.7469,1.7471,1.7469,1.7471
EURNZD,20050929,064700,1.7471,1.7472,1.7471,1.7472
EURNZD,20050929,064800,1.7472,1.7472,1.7470,1.7470
EURNZD,20050929,064900,1.7470,1.7470,1.7468,1.7468
EURNZD,20050929,065000,1.7466,1.7466,1.7466,1.7466
EURNZD,20050929,065100,1.7468,1.7468,1.7465,1.7465
EURNZD,20050929,065200,1.7466,1.7467,1.7466,1.7467
EURNZD,20050929,065300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050929,065400,1.7466,1.7466,1.7465,1.7465
EURNZD,20050929,065500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050929,065600,1.7464,1.7464,1.7460,1.7460
EURNZD,20050929,065700,1.7460,1.7463,1.7460,1.7463
EURNZD,20050929,065800,1.7463,1.7463,1.7462,1.7462
EURNZD,20050929,065900,1.7461,1.7462,1.7461,1.7462
EURNZD,20050929,070000,1.7462,1.7463,1.7462,1.7463
EURNZD,20050929,070100,1.7464,1.7464,1.7462,1.7462
EURNZD,20050929,070200,1.7462,1.7462,1.7462,1.7462
EURNZD,20050929,070300,1.7462,1.7462,1.7460,1.7462
EURNZD,20050929,070400,1.7462,1.7462,1.7461,1.7461
EURNZD,20050929,070500,1.7461,1.7462,1.7461,1.7462
EURNZD,20050929,070600,1.7462,1.7462,1.7462,1.7462
EURNZD,20050929,070700,1.7462,1.7464,1.7462,1.7464
EURNZD,20050929,070800,1.7464,1.7464,1.7463,1.7463
EURNZD,20050929,070900,1.7463,1.7464,1.7463,1.7464
EURNZD,20050929,071000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050929,071100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050929,071200,1.7465,1.7467,1.7465,1.7467
EURNZD,20050929,071300,1.7467,1.7467,1.7467,1.7467
EURNZD,20050929,071400,1.7467,1.7467,1.7467,1.7467
EURNZD,20050929,071500,1.7468,1.7468,1.7461,1.7461
EURNZD,20050929,071600,1.7459,1.7461,1.7459,1.7459
EURNZD,20050929,071700,1.7459,1.7459,1.7458,1.7458
EURNZD,20050929,071800,1.7456,1.7458,1.7456,1.7458
EURNZD,20050929,071900,1.7458,1.7458,1.7458,1.7458
EURNZD,20050929,072000,1.7458,1.7459,1.7458,1.7459
EURNZD,20050929,072100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050929,072200,1.7461,1.7461,1.7460,1.7460
EURNZD,20050929,072300,1.7460,1.7461,1.7460,1.7461
EURNZD,20050929,072400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050929,072500,1.7461,1.7461,1.7460,1.7460
EURNZD,20050929,072600,1.7460,1.7461,1.7460,1.7461
EURNZD,20050929,072700,1.7463,1.7464,1.7463,1.7464
EURNZD,20050929,072800,1.7464,1.7464,1.7462,1.7462
EURNZD,20050929,072900,1.7462,1.7462,1.7460,1.7460
EURNZD,20050929,073000,1.7462,1.7463,1.7462,1.7463
EURNZD,20050929,073100,1.7462,1.7462,1.7460,1.7460
EURNZD,20050929,073200,1.7460,1.7460,1.7460,1.7460
EURNZD,20050929,073300,1.7460,1.7460,1.7460,1.7460
EURNZD,20050929,073400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050929,073500,1.7461,1.7461,1.7459,1.7459
EURNZD,20050929,073600,1.7459,1.7459,1.7458,1.7458
EURNZD,20050929,073700,1.7458,1.7458,1.7457,1.7457
EURNZD,20050929,073800,1.7457,1.7457,1.7455,1.7457
EURNZD,20050929,073900,1.7457,1.7458,1.7457,1.7457
EURNZD,20050929,074000,1.7457,1.7457,1.7457,1.7457
EURNZD,20050929,074100,1.7457,1.7459,1.7457,1.7459
EURNZD,20050929,074200,1.7460,1.7461,1.7460,1.7461
EURNZD,20050929,074300,1.7461,1.7462,1.7461,1.7462
EURNZD,20050929,074400,1.7462,1.7462,1.7461,1.7461
EURNZD,20050929,074500,1.7461,1.7461,1.7459,1.7460
EURNZD,20050929,074600,1.7460,1.7460,1.7459,1.7459
EURNZD,20050929,074700,1.7459,1.7459,1.7459,1.7459
EURNZD,20050929,074800,1.7459,1.7462,1.7459,1.7462
EURNZD,20050929,074900,1.7463,1.7466,1.7463,1.7464
EURNZD,20050929,075000,1.7463,1.7464,1.7463,1.7464
EURNZD,20050929,075100,1.7464,1.7464,1.7463,1.7464
EURNZD,20050929,075200,1.7462,1.7462,1.7462,1.7462
EURNZD,20050929,075300,1.7462,1.7462,1.7460,1.7460
EURNZD,20050929,075400,1.7459,1.7461,1.7459,1.7461
EURNZD,20050929,075500,1.7461,1.7461,1.7458,1.7458
EURNZD,20050929,075600,1.7459,1.7460,1.7459,1.7459
EURNZD,20050929,075700,1.7458,1.7458,1.7457,1.7458
EURNZD,20050929,075800,1.7459,1.7459,1.7459,1.7459
EURNZD,20050929,075900,1.7459,1.7459,1.7458,1.7459
EURNZD,20050929,080000,1.7459,1.7459,1.7456,1.7456
EURNZD,20050929,080100,1.7455,1.7457,1.7452,1.7457
EURNZD,20050929,080200,1.7458,1.7461,1.7458,1.7461
EURNZD,20050929,080300,1.7459,1.7459,1.7458,1.7459
EURNZD,20050929,080400,1.7461,1.7463,1.7461,1.7463
EURNZD,20050929,080500,1.7464,1.7464,1.7461,1.7462
EURNZD,20050929,080600,1.7462,1.7465,1.7462,1.7465
EURNZD,20050929,080700,1.7465,1.7465,1.7464,1.7464
EURNZD,20050929,080800,1.7463,1.7463,1.7459,1.7459
EURNZD,20050929,080900,1.7459,1.7459,1.7459,1.7459
EURNZD,20050929,081000,1.7459,1.7461,1.7459,1.7461
EURNZD,20050929,081100,1.7462,1.7463,1.7461,1.7462
EURNZD,20050929,081200,1.7463,1.7463,1.7463,1.7463
EURNZD,20050929,081300,1.7463,1.7463,1.7460,1.7460
EURNZD,20050929,081400,1.7459,1.7461,1.7459,1.7461
EURNZD,20050929,081500,1.7462,1.7464,1.7462,1.7464
EURNZD,20050929,081600,1.7465,1.7465,1.7462,1.7462
EURNZD,20050929,081700,1.7464,1.7466,1.7464,1.7465
EURNZD,20050929,081800,1.7466,1.7469,1.7466,1.7466
EURNZD,20050929,081900,1.7465,1.7468,1.7465,1.7468
EURNZD,20050929,082000,1.7467,1.7467,1.7464,1.7464
EURNZD,20050929,082100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050929,082200,1.7462,1.7462,1.7460,1.7460
EURNZD,20050929,082300,1.7460,1.7464,1.7460,1.7464
EURNZD,20050929,082400,1.7467,1.7467,1.7465,1.7465
EURNZD,20050929,082500,1.7465,1.7465,1.7464,1.7465
EURNZD,20050929,082600,1.7464,1.7464,1.7462,1.7462
EURNZD,20050929,082700,1.7463,1.7465,1.7462,1.7462
EURNZD,20050929,082800,1.7460,1.7462,1.7460,1.7462
EURNZD,20050929,082900,1.7463,1.7465,1.7463,1.7464
EURNZD,20050929,083000,1.7463,1.7463,1.7461,1.7461
EURNZD,20050929,083100,1.7461,1.7463,1.7461,1.7462
EURNZD,20050929,083200,1.7461,1.7462,1.7461,1.7462
EURNZD,20050929,083300,1.7462,1.7462,1.7459,1.7459
EURNZD,20050929,083400,1.7460,1.7465,1.7460,1.7465
EURNZD,20050929,083500,1.7465,1.7465,1.7464,1.7464
EURNZD,20050929,083600,1.7464,1.7465,1.7464,1.7465
EURNZD,20050929,083700,1.7465,1.7468,1.7465,1.7466
EURNZD,20050929,083800,1.7465,1.7465,1.7459,1.7459
EURNZD,20050929,083900,1.7457,1.7458,1.7456,1.7458
EURNZD,20050929,084000,1.7458,1.7458,1.7457,1.7457
EURNZD,20050929,084100,1.7456,1.7457,1.7455,1.7457
EURNZD,20050929,084200,1.7457,1.7459,1.7457,1.7458
EURNZD,20050929,084300,1.7457,1.7457,1.7457,1.7457
EURNZD,20050929,084400,1.7457,1.7458,1.7456,1.7458
EURNZD,20050929,084500,1.7458,1.7458,1.7456,1.7456
EURNZD,20050929,084600,1.7456,1.7456,1.7456,1.7456
EURNZD,20050929,084700,1.7453,1.7455,1.7453,1.7455
EURNZD,20050929,084800,1.7455,1.7455,1.7449,1.7449
EURNZD,20050929,084900,1.7449,1.7449,1.7446,1.7446
EURNZD,20050929,085000,1.7446,1.7446,1.7446,1.7446
EURNZD,20050929,085100,1.7446,1.7447,1.7446,1.7447
EURNZD,20050929,085200,1.7447,1.7449,1.7447,1.7447
EURNZD,20050929,085300,1.7446,1.7452,1.7446,1.7452
EURNZD,20050929,085400,1.7453,1.7455,1.7453,1.7453
EURNZD,20050929,085500,1.7452,1.7452,1.7448,1.7448
EURNZD,20050929,085600,1.7449,1.7451,1.7449,1.7451
EURNZD,20050929,085700,1.7451,1.7451,1.7449,1.7451
EURNZD,20050929,085800,1.7452,1.7453,1.7452,1.7453
EURNZD,20050929,085900,1.7454,1.7454,1.7449,1.7449
EURNZD,20050929,090000,1.7450,1.7452,1.7450,1.7450
EURNZD,20050929,090100,1.7449,1.7450,1.7448,1.7450
EURNZD,20050929,090200,1.7450,1.7452,1.7450,1.7452
EURNZD,20050929,090300,1.7452,1.7452,1.7450,1.7450
EURNZD,20050929,090400,1.7449,1.7449,1.7446,1.7447
EURNZD,20050929,090500,1.7448,1.7452,1.7448,1.7450
EURNZD,20050929,090600,1.7451,1.7451,1.7451,1.7451
EURNZD,20050929,090700,1.7451,1.7451,1.7450,1.7451
EURNZD,20050929,090800,1.7451,1.7451,1.7449,1.7449
EURNZD,20050929,090900,1.7448,1.7448,1.7447,1.7448
EURNZD,20050929,091000,1.7448,1.7449,1.7448,1.7449
EURNZD,20050929,091100,1.7448,1.7449,1.7448,1.7449
EURNZD,20050929,091200,1.7448,1.7448,1.7446,1.7446
EURNZD,20050929,091300,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,091400,1.7445,1.7445,1.7443,1.7443
EURNZD,20050929,091500,1.7443,1.7443,1.7441,1.7441
EURNZD,20050929,091600,1.7439,1.7441,1.7439,1.7441
EURNZD,20050929,091700,1.7442,1.7442,1.7438,1.7438
EURNZD,20050929,091800,1.7436,1.7436,1.7435,1.7436
EURNZD,20050929,091900,1.7435,1.7435,1.7432,1.7432
EURNZD,20050929,092000,1.7432,1.7432,1.7431,1.7431
EURNZD,20050929,092100,1.7431,1.7431,1.7430,1.7430
EURNZD,20050929,092200,1.7430,1.7431,1.7430,1.7431
EURNZD,20050929,092300,1.7431,1.7435,1.7431,1.7432
EURNZD,20050929,092400,1.7431,1.7431,1.7431,1.7431
EURNZD,20050929,092500,1.7431,1.7433,1.7431,1.7433
EURNZD,20050929,092600,1.7433,1.7436,1.7433,1.7436
EURNZD,20050929,092700,1.7436,1.7436,1.7436,1.7436
EURNZD,20050929,092800,1.7437,1.7440,1.7437,1.7440
EURNZD,20050929,092900,1.7440,1.7440,1.7437,1.7437
EURNZD,20050929,093000,1.7438,1.7438,1.7438,1.7438
EURNZD,20050929,093100,1.7438,1.7438,1.7436,1.7437
EURNZD,20050929,093200,1.7438,1.7438,1.7438,1.7438
EURNZD,20050929,093300,1.7436,1.7436,1.7435,1.7435
EURNZD,20050929,093400,1.7434,1.7437,1.7433,1.7437
EURNZD,20050929,093500,1.7438,1.7439,1.7438,1.7438
EURNZD,20050929,093600,1.7439,1.7439,1.7438,1.7439
EURNZD,20050929,093700,1.7441,1.7441,1.7438,1.7438
EURNZD,20050929,093800,1.7437,1.7440,1.7437,1.7440
EURNZD,20050929,093900,1.7443,1.7444,1.7443,1.7444
EURNZD,20050929,094000,1.7444,1.7445,1.7444,1.7445
EURNZD,20050929,094100,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,094200,1.7443,1.7443,1.7443,1.7443
EURNZD,20050929,094300,1.7443,1.7443,1.7441,1.7441
EURNZD,20050929,094400,1.7442,1.7448,1.7442,1.7448
EURNZD,20050929,094500,1.7447,1.7447,1.7443,1.7443
EURNZD,20050929,094600,1.7442,1.7442,1.7440,1.7441
EURNZD,20050929,094700,1.7442,1.7442,1.7441,1.7441
EURNZD,20050929,094800,1.7442,1.7444,1.7442,1.7444
EURNZD,20050929,094900,1.7445,1.7445,1.7445,1.7445
EURNZD,20050929,095000,1.7446,1.7446,1.7444,1.7444
EURNZD,20050929,095100,1.7444,1.7445,1.7441,1.7441
EURNZD,20050929,095200,1.7440,1.7440,1.7435,1.7435
EURNZD,20050929,095300,1.7436,1.7436,1.7429,1.7429
EURNZD,20050929,095400,1.7428,1.7428,1.7427,1.7427
EURNZD,20050929,095500,1.7427,1.7427,1.7427,1.7427
EURNZD,20050929,095600,1.7429,1.7429,1.7427,1.7427
EURNZD,20050929,095700,1.7426,1.7427,1.7426,1.7427
EURNZD,20050929,095800,1.7428,1.7428,1.7428,1.7428
EURNZD,20050929,095900,1.7428,1.7429,1.7427,1.7427
EURNZD,20050929,100000,1.7426,1.7430,1.7426,1.7430
EURNZD,20050929,100100,1.7433,1.7433,1.7427,1.7428
EURNZD,20050929,100200,1.7429,1.7429,1.7426,1.7426
EURNZD,20050929,100300,1.7427,1.7431,1.7427,1.7431
EURNZD,20050929,100400,1.7431,1.7436,1.7431,1.7436
EURNZD,20050929,100500,1.7436,1.7436,1.7434,1.7434
EURNZD,20050929,100600,1.7433,1.7434,1.7433,1.7434
EURNZD,20050929,100700,1.7434,1.7435,1.7434,1.7435
EURNZD,20050929,100800,1.7434,1.7435,1.7433,1.7435
EURNZD,20050929,100900,1.7435,1.7435,1.7433,1.7433
EURNZD,20050929,101000,1.7433,1.7433,1.7432,1.7433
EURNZD,20050929,101100,1.7434,1.7436,1.7434,1.7435
EURNZD,20050929,101200,1.7435,1.7435,1.7433,1.7434
EURNZD,20050929,101300,1.7434,1.7435,1.7428,1.7428
EURNZD,20050929,101400,1.7429,1.7429,1.7427,1.7428
EURNZD,20050929,101500,1.7429,1.7429,1.7427,1.7427
EURNZD,20050929,101600,1.7426,1.7430,1.7426,1.7430
EURNZD,20050929,101700,1.7431,1.7432,1.7431,1.7431
EURNZD,20050929,101800,1.7429,1.7429,1.7426,1.7426
EURNZD,20050929,101900,1.7424,1.7427,1.7424,1.7427
EURNZD,20050929,102000,1.7427,1.7427,1.7427,1.7427
EURNZD,20050929,102100,1.7429,1.7429,1.7426,1.7426
EURNZD,20050929,102200,1.7426,1.7429,1.7426,1.7429
EURNZD,20050929,102300,1.7428,1.7428,1.7427,1.7427
EURNZD,20050929,102400,1.7427,1.7427,1.7426,1.7427
EURNZD,20050929,102500,1.7427,1.7427,1.7425,1.7425
EURNZD,20050929,102600,1.7424,1.7426,1.7424,1.7426
EURNZD,20050929,102700,1.7426,1.7426,1.7426,1.7426
EURNZD,20050929,102800,1.7426,1.7426,1.7425,1.7425
EURNZD,20050929,102900,1.7424,1.7424,1.7423,1.7424
EURNZD,20050929,103000,1.7425,1.7429,1.7425,1.7429
EURNZD,20050929,103100,1.7427,1.7427,1.7426,1.7426
EURNZD,20050929,103200,1.7422,1.7422,1.7421,1.7421
EURNZD,20050929,103300,1.7420,1.7421,1.7420,1.7421
EURNZD,20050929,103400,1.7421,1.7423,1.7421,1.7423
EURNZD,20050929,103500,1.7423,1.7423,1.7423,1.7423
EURNZD,20050929,103600,1.7422,1.7423,1.7422,1.7423
EURNZD,20050929,103700,1.7422,1.7422,1.7421,1.7421
EURNZD,20050929,103800,1.7420,1.7421,1.7420,1.7421
EURNZD,20050929,103900,1.7422,1.7422,1.7422,1.7422
EURNZD,20050929,104000,1.7423,1.7423,1.7420,1.7420
EURNZD,20050929,104100,1.7420,1.7420,1.7418,1.7420
EURNZD,20050929,104200,1.7421,1.7423,1.7421,1.7423
EURNZD,20050929,104300,1.7424,1.7424,1.7424,1.7424
EURNZD,20050929,104400,1.7424,1.7426,1.7424,1.7426
EURNZD,20050929,104500,1.7426,1.7428,1.7426,1.7427
EURNZD,20050929,104600,1.7426,1.7426,1.7426,1.7426
EURNZD,20050929,104700,1.7426,1.7429,1.7426,1.7429
EURNZD,20050929,104800,1.7429,1.7429,1.7428,1.7428
EURNZD,20050929,104900,1.7429,1.7431,1.7429,1.7431
EURNZD,20050929,105000,1.7431,1.7431,1.7431,1.7431
EURNZD,20050929,105100,1.7431,1.7434,1.7424,1.7424
EURNZD,20050929,105200,1.7423,1.7423,1.7422,1.7422
EURNZD,20050929,105300,1.7422,1.7422,1.7420,1.7422
EURNZD,20050929,105400,1.7422,1.7422,1.7420,1.7420
EURNZD,20050929,105500,1.7420,1.7423,1.7420,1.7423
EURNZD,20050929,105600,1.7424,1.7427,1.7424,1.7427
EURNZD,20050929,105700,1.7427,1.7427,1.7426,1.7426
EURNZD,20050929,105800,1.7426,1.7426,1.7421,1.7421
EURNZD,20050929,105900,1.7419,1.7419,1.7411,1.7411
EURNZD,20050929,110000,1.7408,1.7408,1.7402,1.7402
EURNZD,20050929,110100,1.7399,1.7399,1.7393,1.7393
EURNZD,20050929,110200,1.7394,1.7401,1.7394,1.7401
EURNZD,20050929,110300,1.7402,1.7405,1.7402,1.7405
EURNZD,20050929,110400,1.7406,1.7407,1.7406,1.7407
EURNZD,20050929,110500,1.7406,1.7406,1.7405,1.7405
EURNZD,20050929,110600,1.7406,1.7406,1.7402,1.7403
EURNZD,20050929,110700,1.7403,1.7408,1.7403,1.7408
EURNZD,20050929,110800,1.7408,1.7411,1.7407,1.7411
EURNZD,20050929,110900,1.7412,1.7413,1.7408,1.7408
EURNZD,20050929,111000,1.7409,1.7411,1.7409,1.7411
EURNZD,20050929,111100,1.7412,1.7416,1.7412,1.7416
EURNZD,20050929,111200,1.7417,1.7417,1.7417,1.7417
EURNZD,20050929,111300,1.7418,1.7419,1.7418,1.7419
EURNZD,20050929,111400,1.7420,1.7420,1.7418,1.7418
EURNZD,20050929,111500,1.7418,1.7418,1.7416,1.7416
EURNZD,20050929,111600,1.7416,1.7418,1.7416,1.7418
EURNZD,20050929,111700,1.7419,1.7420,1.7419,1.7420
EURNZD,20050929,111800,1.7421,1.7423,1.7421,1.7423
EURNZD,20050929,111900,1.7424,1.7424,1.7424,1.7424
EURNZD,20050929,112000,1.7424,1.7424,1.7420,1.7420
EURNZD,20050929,112100,1.7419,1.7420,1.7419,1.7420
EURNZD,20050929,112200,1.7419,1.7419,1.7418,1.7419
EURNZD,20050929,112300,1.7419,1.7419,1.7418,1.7418
EURNZD,20050929,112400,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,112500,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,112600,1.7414,1.7415,1.7413,1.7415
EURNZD,20050929,112700,1.7417,1.7417,1.7415,1.7415
EURNZD,20050929,112800,1.7414,1.7414,1.7405,1.7405
EURNZD,20050929,112900,1.7404,1.7404,1.7400,1.7400
EURNZD,20050929,113000,1.7399,1.7399,1.7395,1.7396
EURNZD,20050929,113100,1.7395,1.7395,1.7394,1.7394
EURNZD,20050929,113200,1.7394,1.7401,1.7394,1.7401
EURNZD,20050929,113300,1.7401,1.7401,1.7401,1.7401
EURNZD,20050929,113400,1.7402,1.7405,1.7402,1.7405
EURNZD,20050929,113500,1.7405,1.7406,1.7405,1.7406
EURNZD,20050929,113600,1.7404,1.7404,1.7401,1.7401
EURNZD,20050929,113700,1.7401,1.7401,1.7398,1.7398
EURNZD,20050929,113800,1.7398,1.7402,1.7398,1.7402
EURNZD,20050929,113900,1.7402,1.7407,1.7402,1.7407
EURNZD,20050929,114000,1.7406,1.7406,1.7405,1.7405
EURNZD,20050929,114100,1.7405,1.7405,1.7400,1.7400
EURNZD,20050929,114200,1.7398,1.7398,1.7397,1.7397
EURNZD,20050929,114300,1.7398,1.7401,1.7398,1.7401
EURNZD,20050929,114400,1.7401,1.7401,1.7399,1.7399
EURNZD,20050929,114500,1.7399,1.7399,1.7399,1.7399
EURNZD,20050929,114600,1.7399,1.7399,1.7396,1.7396
EURNZD,20050929,114700,1.7397,1.7401,1.7397,1.7401
EURNZD,20050929,114800,1.7401,1.7402,1.7401,1.7402
EURNZD,20050929,114900,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,115000,1.7402,1.7402,1.7400,1.7400
EURNZD,20050929,115100,1.7399,1.7399,1.7398,1.7398
EURNZD,20050929,115200,1.7398,1.7399,1.7398,1.7399
EURNZD,20050929,115300,1.7399,1.7402,1.7399,1.7402
EURNZD,20050929,115400,1.7402,1.7402,1.7401,1.7401
EURNZD,20050929,115500,1.7400,1.7400,1.7397,1.7397
EURNZD,20050929,115600,1.7397,1.7401,1.7397,1.7401
EURNZD,20050929,115700,1.7401,1.7401,1.7400,1.7400
EURNZD,20050929,115800,1.7400,1.7400,1.7400,1.7400
EURNZD,20050929,115900,1.7401,1.7401,1.7400,1.7400
EURNZD,20050929,120000,1.7400,1.7402,1.7400,1.7402
EURNZD,20050929,120100,1.7402,1.7402,1.7401,1.7401
EURNZD,20050929,120200,1.7400,1.7401,1.7399,1.7399
EURNZD,20050929,120300,1.7400,1.7401,1.7399,1.7399
EURNZD,20050929,120400,1.7397,1.7397,1.7397,1.7397
EURNZD,20050929,120500,1.7399,1.7399,1.7399,1.7399
EURNZD,20050929,120600,1.7399,1.7405,1.7399,1.7405
EURNZD,20050929,120700,1.7406,1.7408,1.7406,1.7408
EURNZD,20050929,120800,1.7407,1.7407,1.7406,1.7406
EURNZD,20050929,120900,1.7407,1.7407,1.7407,1.7407
EURNZD,20050929,121000,1.7406,1.7407,1.7405,1.7407
EURNZD,20050929,121100,1.7408,1.7409,1.7408,1.7408
EURNZD,20050929,121200,1.7409,1.7409,1.7409,1.7409
EURNZD,20050929,121300,1.7409,1.7411,1.7409,1.7411
EURNZD,20050929,121400,1.7411,1.7412,1.7411,1.7412
EURNZD,20050929,121500,1.7412,1.7412,1.7411,1.7411
EURNZD,20050929,121600,1.7411,1.7411,1.7410,1.7411
EURNZD,20050929,121700,1.7412,1.7412,1.7411,1.7411
EURNZD,20050929,121800,1.7411,1.7411,1.7408,1.7408
EURNZD,20050929,121900,1.7408,1.7412,1.7408,1.7412
EURNZD,20050929,122000,1.7415,1.7415,1.7415,1.7415
EURNZD,20050929,122100,1.7415,1.7415,1.7415,1.7415
EURNZD,20050929,122200,1.7415,1.7418,1.7415,1.7416
EURNZD,20050929,122300,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,122400,1.7416,1.7416,1.7415,1.7415
EURNZD,20050929,122500,1.7414,1.7414,1.7413,1.7413
EURNZD,20050929,122600,1.7413,1.7415,1.7413,1.7415
EURNZD,20050929,122700,1.7414,1.7415,1.7414,1.7415
EURNZD,20050929,122800,1.7417,1.7422,1.7417,1.7422
EURNZD,20050929,122900,1.7421,1.7421,1.7418,1.7418
EURNZD,20050929,123000,1.7418,1.7418,1.7414,1.7414
EURNZD,20050929,123100,1.7414,1.7414,1.7414,1.7414
EURNZD,20050929,123200,1.7414,1.7415,1.7414,1.7415
EURNZD,20050929,123300,1.7415,1.7415,1.7413,1.7414
EURNZD,20050929,123400,1.7415,1.7415,1.7410,1.7410
EURNZD,20050929,123500,1.7411,1.7412,1.7411,1.7412
EURNZD,20050929,123600,1.7411,1.7411,1.7409,1.7409
EURNZD,20050929,123700,1.7409,1.7410,1.7409,1.7410
EURNZD,20050929,123800,1.7410,1.7410,1.7410,1.7410
EURNZD,20050929,123900,1.7410,1.7412,1.7408,1.7408
EURNZD,20050929,124000,1.7407,1.7407,1.7405,1.7405
EURNZD,20050929,124100,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,124200,1.7402,1.7402,1.7400,1.7400
EURNZD,20050929,124300,1.7400,1.7402,1.7400,1.7402
EURNZD,20050929,124400,1.7402,1.7404,1.7402,1.7404
EURNZD,20050929,124500,1.7404,1.7406,1.7404,1.7405
EURNZD,20050929,124600,1.7405,1.7410,1.7405,1.7410
EURNZD,20050929,124700,1.7410,1.7410,1.7408,1.7408
EURNZD,20050929,124800,1.7408,1.7408,1.7404,1.7404
EURNZD,20050929,124900,1.7404,1.7410,1.7404,1.7410
EURNZD,20050929,125000,1.7409,1.7409,1.7406,1.7406
EURNZD,20050929,125100,1.7406,1.7408,1.7406,1.7408
EURNZD,20050929,125200,1.7409,1.7410,1.7405,1.7405
EURNZD,20050929,125300,1.7404,1.7404,1.7403,1.7403
EURNZD,20050929,125400,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,125500,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,125600,1.7403,1.7403,1.7402,1.7402
EURNZD,20050929,125700,1.7402,1.7403,1.7402,1.7403
EURNZD,20050929,125800,1.7401,1.7402,1.7401,1.7402
EURNZD,20050929,125900,1.7401,1.7401,1.7399,1.7400
EURNZD,20050929,130000,1.7402,1.7403,1.7401,1.7401
EURNZD,20050929,130100,1.7401,1.7404,1.7401,1.7404
EURNZD,20050929,130200,1.7404,1.7404,1.7404,1.7404
EURNZD,20050929,130300,1.7403,1.7403,1.7402,1.7402
EURNZD,20050929,130400,1.7402,1.7403,1.7402,1.7402
EURNZD,20050929,130500,1.7401,1.7401,1.7401,1.7401
EURNZD,20050929,130600,1.7401,1.7402,1.7399,1.7402
EURNZD,20050929,130700,1.7404,1.7404,1.7402,1.7402
EURNZD,20050929,130800,1.7402,1.7408,1.7402,1.7408
EURNZD,20050929,130900,1.7408,1.7408,1.7407,1.7407
EURNZD,20050929,131000,1.7406,1.7406,1.7406,1.7406
EURNZD,20050929,131100,1.7406,1.7409,1.7406,1.7409
EURNZD,20050929,131200,1.7410,1.7413,1.7410,1.7413
EURNZD,20050929,131300,1.7414,1.7416,1.7414,1.7416
EURNZD,20050929,131400,1.7417,1.7418,1.7417,1.7418
EURNZD,20050929,131500,1.7419,1.7419,1.7417,1.7417
EURNZD,20050929,131600,1.7417,1.7417,1.7416,1.7417
EURNZD,20050929,131700,1.7417,1.7417,1.7417,1.7417
EURNZD,20050929,131800,1.7416,1.7416,1.7413,1.7413
EURNZD,20050929,131900,1.7411,1.7413,1.7411,1.7413
EURNZD,20050929,132000,1.7414,1.7415,1.7414,1.7415
EURNZD,20050929,132100,1.7415,1.7415,1.7415,1.7415
EURNZD,20050929,132200,1.7415,1.7416,1.7415,1.7416
EURNZD,20050929,132300,1.7416,1.7417,1.7416,1.7417
EURNZD,20050929,132400,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,132500,1.7419,1.7419,1.7414,1.7414
EURNZD,20050929,132600,1.7413,1.7413,1.7412,1.7412
EURNZD,20050929,132700,1.7413,1.7416,1.7413,1.7416
EURNZD,20050929,132800,1.7417,1.7417,1.7413,1.7413
EURNZD,20050929,132900,1.7412,1.7412,1.7411,1.7411
EURNZD,20050929,133000,1.7411,1.7411,1.7411,1.7411
EURNZD,20050929,133100,1.7411,1.7411,1.7410,1.7410
EURNZD,20050929,133200,1.7410,1.7410,1.7409,1.7409
EURNZD,20050929,133300,1.7410,1.7410,1.7409,1.7409
EURNZD,20050929,133400,1.7409,1.7409,1.7403,1.7403
EURNZD,20050929,133500,1.7402,1.7402,1.7392,1.7392
EURNZD,20050929,133600,1.7392,1.7392,1.7391,1.7391
EURNZD,20050929,133700,1.7391,1.7391,1.7391,1.7391
EURNZD,20050929,133800,1.7391,1.7393,1.7391,1.7393
EURNZD,20050929,133900,1.7392,1.7392,1.7389,1.7389
EURNZD,20050929,134000,1.7388,1.7388,1.7388,1.7388
EURNZD,20050929,134100,1.7389,1.7390,1.7389,1.7389
EURNZD,20050929,134200,1.7389,1.7389,1.7386,1.7387
EURNZD,20050929,134300,1.7387,1.7387,1.7386,1.7386
EURNZD,20050929,134400,1.7384,1.7386,1.7384,1.7386
EURNZD,20050929,134500,1.7386,1.7387,1.7386,1.7386
EURNZD,20050929,134600,1.7386,1.7386,1.7385,1.7386
EURNZD,20050929,134700,1.7387,1.7387,1.7386,1.7386
EURNZD,20050929,134800,1.7386,1.7387,1.7386,1.7387
EURNZD,20050929,134900,1.7387,1.7387,1.7387,1.7387
EURNZD,20050929,135000,1.7387,1.7389,1.7387,1.7389
EURNZD,20050929,135100,1.7389,1.7389,1.7389,1.7389
EURNZD,20050929,135200,1.7389,1.7390,1.7389,1.7390
EURNZD,20050929,135300,1.7391,1.7391,1.7390,1.7390
EURNZD,20050929,135400,1.7389,1.7389,1.7388,1.7389
EURNZD,20050929,135500,1.7389,1.7392,1.7389,1.7392
EURNZD,20050929,135600,1.7391,1.7391,1.7388,1.7388
EURNZD,20050929,135700,1.7388,1.7388,1.7384,1.7384
EURNZD,20050929,135800,1.7383,1.7383,1.7379,1.7379
EURNZD,20050929,135900,1.7380,1.7382,1.7380,1.7382
EURNZD,20050929,140000,1.7383,1.7383,1.7383,1.7383
EURNZD,20050929,140100,1.7382,1.7382,1.7381,1.7382
EURNZD,20050929,140200,1.7382,1.7384,1.7382,1.7384
EURNZD,20050929,140300,1.7384,1.7384,1.7384,1.7384
EURNZD,20050929,140400,1.7384,1.7384,1.7382,1.7382
EURNZD,20050929,140500,1.7381,1.7385,1.7381,1.7385
EURNZD,20050929,140600,1.7386,1.7390,1.7386,1.7390
EURNZD,20050929,140700,1.7389,1.7389,1.7386,1.7386
EURNZD,20050929,140800,1.7385,1.7387,1.7385,1.7386
EURNZD,20050929,140900,1.7386,1.7386,1.7383,1.7383
EURNZD,20050929,141000,1.7383,1.7384,1.7383,1.7383
EURNZD,20050929,141100,1.7383,1.7384,1.7382,1.7384
EURNZD,20050929,141200,1.7386,1.7386,1.7384,1.7384
EURNZD,20050929,141300,1.7383,1.7383,1.7383,1.7383
EURNZD,20050929,141400,1.7383,1.7384,1.7383,1.7384
EURNZD,20050929,141500,1.7384,1.7384,1.7383,1.7383
EURNZD,20050929,141600,1.7384,1.7384,1.7384,1.7384
EURNZD,20050929,141700,1.7384,1.7384,1.7379,1.7379
EURNZD,20050929,141800,1.7378,1.7380,1.7378,1.7380
EURNZD,20050929,141900,1.7381,1.7381,1.7381,1.7381
EURNZD,20050929,142000,1.7381,1.7381,1.7380,1.7380
EURNZD,20050929,142100,1.7380,1.7380,1.7379,1.7379
EURNZD,20050929,142200,1.7379,1.7380,1.7379,1.7380
EURNZD,20050929,142300,1.7381,1.7382,1.7380,1.7380
EURNZD,20050929,142400,1.7380,1.7380,1.7377,1.7377
EURNZD,20050929,142500,1.7376,1.7377,1.7376,1.7377
EURNZD,20050929,142600,1.7377,1.7377,1.7372,1.7372
EURNZD,20050929,142700,1.7371,1.7373,1.7371,1.7373
EURNZD,20050929,142800,1.7374,1.7375,1.7374,1.7375
EURNZD,20050929,142900,1.7376,1.7377,1.7376,1.7377
EURNZD,20050929,143000,1.7375,1.7376,1.7375,1.7376
EURNZD,20050929,143100,1.7375,1.7375,1.7366,1.7368
EURNZD,20050929,143200,1.7369,1.7373,1.7369,1.7373
EURNZD,20050929,143300,1.7374,1.7376,1.7374,1.7375
EURNZD,20050929,143400,1.7375,1.7375,1.7373,1.7373
EURNZD,20050929,143500,1.7375,1.7380,1.7375,1.7380
EURNZD,20050929,143600,1.7379,1.7379,1.7374,1.7374
EURNZD,20050929,143700,1.7374,1.7377,1.7374,1.7377
EURNZD,20050929,143800,1.7378,1.7382,1.7378,1.7378
EURNZD,20050929,143900,1.7376,1.7384,1.7376,1.7384
EURNZD,20050929,144000,1.7382,1.7382,1.7382,1.7382
EURNZD,20050929,144100,1.7380,1.7380,1.7375,1.7375
EURNZD,20050929,144200,1.7377,1.7383,1.7377,1.7382
EURNZD,20050929,144300,1.7385,1.7385,1.7384,1.7384
EURNZD,20050929,144400,1.7384,1.7384,1.7383,1.7383
EURNZD,20050929,144500,1.7382,1.7382,1.7371,1.7371
EURNZD,20050929,144600,1.7370,1.7370,1.7369,1.7369
EURNZD,20050929,144700,1.7370,1.7373,1.7370,1.7373
EURNZD,20050929,144800,1.7375,1.7376,1.7375,1.7375
EURNZD,20050929,144900,1.7373,1.7373,1.7371,1.7371
EURNZD,20050929,145000,1.7371,1.7371,1.7363,1.7363
EURNZD,20050929,145100,1.7359,1.7363,1.7358,1.7363
EURNZD,20050929,145200,1.7363,1.7364,1.7361,1.7361
EURNZD,20050929,145300,1.7361,1.7365,1.7361,1.7363
EURNZD,20050929,145400,1.7362,1.7362,1.7359,1.7359
EURNZD,20050929,145500,1.7359,1.7359,1.7356,1.7356
EURNZD,20050929,145600,1.7355,1.7357,1.7354,1.7357
EURNZD,20050929,145700,1.7358,1.7365,1.7358,1.7362
EURNZD,20050929,145800,1.7362,1.7363,1.7362,1.7363
EURNZD,20050929,145900,1.7363,1.7366,1.7363,1.7364
EURNZD,20050929,150000,1.7361,1.7361,1.7359,1.7359
EURNZD,20050929,150100,1.7358,1.7358,1.7354,1.7354
EURNZD,20050929,150200,1.7355,1.7357,1.7355,1.7355
EURNZD,20050929,150300,1.7355,1.7358,1.7355,1.7358
EURNZD,20050929,150400,1.7357,1.7357,1.7354,1.7355
EURNZD,20050929,150500,1.7356,1.7359,1.7356,1.7359
EURNZD,20050929,150600,1.7358,1.7359,1.7357,1.7359
EURNZD,20050929,150700,1.7360,1.7360,1.7356,1.7356
EURNZD,20050929,150800,1.7356,1.7359,1.7356,1.7359
EURNZD,20050929,150900,1.7360,1.7365,1.7360,1.7365
EURNZD,20050929,151000,1.7366,1.7373,1.7366,1.7373
EURNZD,20050929,151100,1.7373,1.7376,1.7373,1.7373
EURNZD,20050929,151200,1.7373,1.7373,1.7370,1.7370
EURNZD,20050929,151300,1.7371,1.7379,1.7371,1.7379
EURNZD,20050929,151400,1.7381,1.7384,1.7381,1.7382
EURNZD,20050929,151500,1.7379,1.7381,1.7377,1.7381
EURNZD,20050929,151600,1.7382,1.7382,1.7373,1.7373
EURNZD,20050929,151700,1.7371,1.7373,1.7370,1.7373
EURNZD,20050929,151800,1.7374,1.7376,1.7371,1.7376
EURNZD,20050929,151900,1.7377,1.7380,1.7377,1.7380
EURNZD,20050929,152000,1.7382,1.7383,1.7382,1.7382
EURNZD,20050929,152100,1.7380,1.7380,1.7378,1.7378
EURNZD,20050929,152200,1.7377,1.7377,1.7373,1.7373
EURNZD,20050929,152300,1.7374,1.7374,1.7373,1.7373
EURNZD,20050929,152400,1.7372,1.7373,1.7372,1.7372
EURNZD,20050929,152500,1.7371,1.7372,1.7371,1.7372
EURNZD,20050929,152600,1.7373,1.7373,1.7372,1.7372
EURNZD,20050929,152700,1.7370,1.7373,1.7370,1.7373
EURNZD,20050929,152800,1.7373,1.7373,1.7373,1.7373
EURNZD,20050929,152900,1.7374,1.7375,1.7373,1.7373
EURNZD,20050929,153000,1.7372,1.7372,1.7371,1.7371
EURNZD,20050929,153100,1.7371,1.7371,1.7369,1.7371
EURNZD,20050929,153200,1.7371,1.7371,1.7368,1.7368
EURNZD,20050929,153300,1.7368,1.7371,1.7368,1.7371
EURNZD,20050929,153400,1.7371,1.7371,1.7370,1.7371
EURNZD,20050929,153500,1.7371,1.7371,1.7369,1.7369
EURNZD,20050929,153600,1.7370,1.7372,1.7370,1.7372
EURNZD,20050929,153700,1.7373,1.7376,1.7373,1.7376
EURNZD,20050929,153800,1.7376,1.7376,1.7374,1.7374
EURNZD,20050929,153900,1.7373,1.7373,1.7372,1.7372
EURNZD,20050929,154000,1.7372,1.7372,1.7371,1.7372
EURNZD,20050929,154100,1.7372,1.7372,1.7370,1.7370
EURNZD,20050929,154200,1.7369,1.7375,1.7369,1.7375
EURNZD,20050929,154300,1.7372,1.7372,1.7370,1.7370
EURNZD,20050929,154400,1.7370,1.7373,1.7370,1.7373
EURNZD,20050929,154500,1.7373,1.7375,1.7373,1.7373
EURNZD,20050929,154600,1.7372,1.7373,1.7371,1.7373
EURNZD,20050929,154700,1.7371,1.7371,1.7369,1.7369
EURNZD,20050929,154800,1.7367,1.7368,1.7366,1.7368
EURNZD,20050929,154900,1.7370,1.7374,1.7370,1.7374
EURNZD,20050929,155000,1.7376,1.7378,1.7376,1.7377
EURNZD,20050929,155100,1.7376,1.7376,1.7375,1.7375
EURNZD,20050929,155200,1.7373,1.7373,1.7372,1.7373
EURNZD,20050929,155300,1.7373,1.7375,1.7372,1.7372
EURNZD,20050929,155400,1.7371,1.7373,1.7371,1.7373
EURNZD,20050929,155500,1.7374,1.7378,1.7374,1.7378
EURNZD,20050929,155600,1.7379,1.7381,1.7379,1.7380
EURNZD,20050929,155700,1.7380,1.7381,1.7378,1.7381
EURNZD,20050929,155800,1.7382,1.7382,1.7379,1.7379
EURNZD,20050929,155900,1.7379,1.7379,1.7376,1.7377
EURNZD,20050929,160000,1.7378,1.7380,1.7378,1.7380
EURNZD,20050929,160100,1.7381,1.7381,1.7376,1.7376
EURNZD,20050929,160200,1.7375,1.7375,1.7374,1.7375
EURNZD,20050929,160300,1.7376,1.7378,1.7376,1.7377
EURNZD,20050929,160400,1.7377,1.7377,1.7373,1.7373
EURNZD,20050929,160500,1.7373,1.7373,1.7373,1.7373
EURNZD,20050929,160600,1.7374,1.7374,1.7373,1.7373
EURNZD,20050929,160700,1.7373,1.7373,1.7372,1.7373
EURNZD,20050929,160800,1.7374,1.7376,1.7374,1.7375
EURNZD,20050929,160900,1.7373,1.7373,1.7371,1.7371
EURNZD,20050929,161000,1.7371,1.7373,1.7370,1.7373
EURNZD,20050929,161100,1.7373,1.7377,1.7373,1.7377
EURNZD,20050929,161200,1.7377,1.7377,1.7374,1.7374
EURNZD,20050929,161300,1.7372,1.7372,1.7372,1.7372
EURNZD,20050929,161400,1.7373,1.7380,1.7373,1.7379
EURNZD,20050929,161500,1.7378,1.7380,1.7378,1.7380
EURNZD,20050929,161600,1.7381,1.7383,1.7381,1.7381
EURNZD,20050929,161700,1.7380,1.7380,1.7379,1.7380
EURNZD,20050929,161800,1.7381,1.7384,1.7381,1.7384
EURNZD,20050929,161900,1.7385,1.7385,1.7383,1.7383
EURNZD,20050929,162000,1.7383,1.7383,1.7379,1.7379
EURNZD,20050929,162100,1.7379,1.7380,1.7379,1.7379
EURNZD,20050929,162200,1.7380,1.7384,1.7380,1.7384
EURNZD,20050929,162300,1.7384,1.7384,1.7384,1.7384
EURNZD,20050929,162400,1.7384,1.7387,1.7384,1.7387
EURNZD,20050929,162500,1.7387,1.7387,1.7385,1.7385
EURNZD,20050929,162600,1.7384,1.7386,1.7379,1.7379
EURNZD,20050929,162700,1.7378,1.7381,1.7377,1.7381
EURNZD,20050929,162800,1.7380,1.7382,1.7379,1.7382
EURNZD,20050929,162900,1.7384,1.7385,1.7383,1.7383
EURNZD,20050929,163000,1.7384,1.7384,1.7381,1.7381
EURNZD,20050929,163100,1.7381,1.7381,1.7380,1.7380
EURNZD,20050929,163200,1.7379,1.7379,1.7375,1.7375
EURNZD,20050929,163300,1.7374,1.7375,1.7374,1.7375
EURNZD,20050929,163400,1.7375,1.7375,1.7374,1.7374
EURNZD,20050929,163500,1.7375,1.7379,1.7375,1.7379
EURNZD,20050929,163600,1.7378,1.7383,1.7378,1.7383
EURNZD,20050929,163700,1.7384,1.7387,1.7384,1.7384
EURNZD,20050929,163800,1.7382,1.7382,1.7376,1.7377
EURNZD,20050929,163900,1.7377,1.7385,1.7377,1.7385
EURNZD,20050929,164000,1.7387,1.7389,1.7387,1.7389
EURNZD,20050929,164100,1.7390,1.7392,1.7390,1.7392
EURNZD,20050929,164200,1.7391,1.7392,1.7391,1.7392
EURNZD,20050929,164300,1.7391,1.7391,1.7390,1.7390
EURNZD,20050929,164400,1.7389,1.7389,1.7388,1.7388
EURNZD,20050929,164500,1.7387,1.7387,1.7383,1.7384
EURNZD,20050929,164600,1.7385,1.7388,1.7385,1.7386
EURNZD,20050929,164700,1.7386,1.7390,1.7386,1.7390
EURNZD,20050929,164800,1.7390,1.7390,1.7389,1.7389
EURNZD,20050929,164900,1.7388,1.7388,1.7381,1.7381
EURNZD,20050929,165000,1.7381,1.7381,1.7380,1.7381
EURNZD,20050929,165100,1.7382,1.7385,1.7382,1.7385
EURNZD,20050929,165200,1.7387,1.7387,1.7387,1.7387
EURNZD,20050929,165300,1.7387,1.7387,1.7382,1.7382
EURNZD,20050929,165400,1.7380,1.7382,1.7380,1.7382
EURNZD,20050929,165500,1.7384,1.7385,1.7384,1.7385
EURNZD,20050929,165600,1.7387,1.7387,1.7385,1.7385
EURNZD,20050929,165700,1.7384,1.7389,1.7383,1.7389
EURNZD,20050929,165800,1.7391,1.7397,1.7391,1.7397
EURNZD,20050929,165900,1.7399,1.7399,1.7399,1.7399
EURNZD,20050929,170000,1.7399,1.7399,1.7394,1.7396
EURNZD,20050929,170100,1.7397,1.7399,1.7397,1.7397
EURNZD,20050929,170200,1.7398,1.7400,1.7398,1.7400
EURNZD,20050929,170300,1.7401,1.7402,1.7399,1.7399
EURNZD,20050929,170400,1.7399,1.7400,1.7397,1.7400
EURNZD,20050929,170500,1.7400,1.7400,1.7396,1.7396
EURNZD,20050929,170600,1.7396,1.7399,1.7396,1.7399
EURNZD,20050929,170700,1.7402,1.7405,1.7402,1.7405
EURNZD,20050929,170800,1.7406,1.7406,1.7404,1.7404
EURNZD,20050929,170900,1.7402,1.7402,1.7401,1.7401
EURNZD,20050929,171000,1.7399,1.7405,1.7399,1.7405
EURNZD,20050929,171100,1.7403,1.7405,1.7402,1.7405
EURNZD,20050929,171200,1.7404,1.7404,1.7403,1.7404
EURNZD,20050929,171300,1.7405,1.7405,1.7398,1.7398
EURNZD,20050929,171400,1.7398,1.7398,1.7398,1.7398
EURNZD,20050929,171500,1.7399,1.7399,1.7397,1.7397
EURNZD,20050929,171600,1.7395,1.7395,1.7393,1.7394
EURNZD,20050929,171700,1.7393,1.7396,1.7393,1.7396
EURNZD,20050929,171800,1.7397,1.7397,1.7393,1.7393
EURNZD,20050929,171900,1.7395,1.7396,1.7395,1.7396
EURNZD,20050929,172000,1.7397,1.7397,1.7391,1.7391
EURNZD,20050929,172100,1.7391,1.7392,1.7390,1.7390
EURNZD,20050929,172200,1.7389,1.7389,1.7387,1.7387
EURNZD,20050929,172300,1.7387,1.7387,1.7386,1.7386
EURNZD,20050929,172400,1.7385,1.7385,1.7385,1.7385
EURNZD,20050929,172500,1.7385,1.7387,1.7385,1.7386
EURNZD,20050929,172600,1.7385,1.7385,1.7382,1.7382
EURNZD,20050929,172700,1.7382,1.7382,1.7380,1.7380
EURNZD,20050929,172800,1.7380,1.7385,1.7380,1.7384
EURNZD,20050929,172900,1.7382,1.7384,1.7380,1.7384
EURNZD,20050929,173000,1.7384,1.7384,1.7380,1.7380
EURNZD,20050929,173100,1.7379,1.7379,1.7378,1.7378
EURNZD,20050929,173200,1.7378,1.7378,1.7377,1.7377
EURNZD,20050929,173300,1.7377,1.7377,1.7377,1.7377
EURNZD,20050929,173400,1.7377,1.7382,1.7377,1.7382
EURNZD,20050929,173500,1.7383,1.7387,1.7383,1.7387
EURNZD,20050929,173600,1.7385,1.7386,1.7385,1.7386
EURNZD,20050929,173700,1.7387,1.7387,1.7386,1.7386
EURNZD,20050929,173800,1.7385,1.7385,1.7384,1.7384
EURNZD,20050929,173900,1.7383,1.7383,1.7382,1.7383
EURNZD,20050929,174000,1.7384,1.7386,1.7384,1.7385
EURNZD,20050929,174100,1.7385,1.7388,1.7385,1.7388
EURNZD,20050929,174200,1.7389,1.7389,1.7384,1.7384
EURNZD,20050929,174300,1.7384,1.7390,1.7384,1.7390
EURNZD,20050929,174400,1.7391,1.7394,1.7391,1.7392
EURNZD,20050929,174500,1.7396,1.7397,1.7396,1.7397
EURNZD,20050929,174600,1.7400,1.7400,1.7400,1.7400
EURNZD,20050929,174700,1.7401,1.7402,1.7401,1.7402
EURNZD,20050929,174800,1.7401,1.7401,1.7394,1.7394
EURNZD,20050929,174900,1.7393,1.7393,1.7391,1.7391
EURNZD,20050929,175000,1.7390,1.7390,1.7388,1.7388
EURNZD,20050929,175100,1.7388,1.7388,1.7385,1.7385
EURNZD,20050929,175200,1.7385,1.7386,1.7385,1.7385
EURNZD,20050929,175300,1.7384,1.7386,1.7384,1.7386
EURNZD,20050929,175400,1.7387,1.7387,1.7385,1.7385
EURNZD,20050929,175500,1.7384,1.7384,1.7380,1.7380
EURNZD,20050929,175600,1.7380,1.7380,1.7378,1.7378
EURNZD,20050929,175700,1.7375,1.7375,1.7373,1.7375
EURNZD,20050929,175800,1.7375,1.7375,1.7375,1.7375
EURNZD,20050929,175900,1.7376,1.7377,1.7376,1.7376
EURNZD,20050929,180000,1.7373,1.7373,1.7371,1.7372
EURNZD,20050929,180100,1.7371,1.7371,1.7369,1.7371
EURNZD,20050929,180200,1.7372,1.7373,1.7372,1.7373
EURNZD,20050929,180300,1.7374,1.7377,1.7374,1.7377
EURNZD,20050929,180400,1.7377,1.7379,1.7377,1.7379
EURNZD,20050929,180500,1.7380,1.7381,1.7379,1.7379
EURNZD,20050929,180600,1.7379,1.7379,1.7375,1.7375
EURNZD,20050929,180700,1.7374,1.7374,1.7371,1.7373
EURNZD,20050929,180800,1.7374,1.7377,1.7374,1.7375
EURNZD,20050929,180900,1.7375,1.7378,1.7373,1.7378
EURNZD,20050929,181000,1.7379,1.7381,1.7379,1.7381
EURNZD,20050929,181100,1.7380,1.7380,1.7380,1.7380
EURNZD,20050929,181200,1.7380,1.7385,1.7380,1.7385
EURNZD,20050929,181300,1.7383,1.7384,1.7383,1.7383
EURNZD,20050929,181400,1.7382,1.7382,1.7378,1.7380
EURNZD,20050929,181500,1.7379,1.7381,1.7378,1.7381
EURNZD,20050929,181600,1.7381,1.7381,1.7380,1.7381
EURNZD,20050929,181700,1.7381,1.7383,1.7381,1.7383
EURNZD,20050929,181800,1.7383,1.7383,1.7381,1.7381
EURNZD,20050929,181900,1.7381,1.7381,1.7381,1.7381
EURNZD,20050929,182000,1.7382,1.7383,1.7382,1.7383
EURNZD,20050929,182100,1.7383,1.7385,1.7383,1.7384
EURNZD,20050929,182200,1.7384,1.7385,1.7384,1.7385
EURNZD,20050929,182300,1.7387,1.7387,1.7384,1.7384
EURNZD,20050929,182400,1.7383,1.7383,1.7383,1.7383
EURNZD,20050929,182500,1.7383,1.7383,1.7383,1.7383
EURNZD,20050929,182600,1.7383,1.7383,1.7381,1.7381
EURNZD,20050929,182700,1.7382,1.7383,1.7382,1.7383
EURNZD,20050929,182800,1.7383,1.7384,1.7383,1.7384
EURNZD,20050929,182900,1.7385,1.7385,1.7385,1.7385
EURNZD,20050929,183000,1.7385,1.7387,1.7385,1.7387
EURNZD,20050929,183100,1.7389,1.7391,1.7389,1.7391
EURNZD,20050929,183200,1.7392,1.7392,1.7391,1.7391
EURNZD,20050929,183300,1.7390,1.7390,1.7390,1.7390
EURNZD,20050929,183400,1.7390,1.7390,1.7387,1.7387
EURNZD,20050929,183500,1.7385,1.7390,1.7385,1.7390
EURNZD,20050929,183600,1.7392,1.7396,1.7392,1.7396
EURNZD,20050929,183700,1.7396,1.7396,1.7391,1.7391
EURNZD,20050929,183800,1.7390,1.7392,1.7390,1.7392
EURNZD,20050929,183900,1.7392,1.7392,1.7392,1.7392
EURNZD,20050929,184000,1.7392,1.7393,1.7392,1.7393
EURNZD,20050929,184100,1.7393,1.7393,1.7392,1.7392
EURNZD,20050929,184200,1.7392,1.7392,1.7391,1.7391
EURNZD,20050929,184300,1.7391,1.7391,1.7388,1.7388
EURNZD,20050929,184400,1.7387,1.7389,1.7387,1.7389
EURNZD,20050929,184500,1.7390,1.7390,1.7390,1.7390
EURNZD,20050929,184600,1.7390,1.7390,1.7389,1.7389
EURNZD,20050929,184700,1.7389,1.7389,1.7388,1.7388
EURNZD,20050929,184800,1.7388,1.7388,1.7388,1.7388
EURNZD,20050929,184900,1.7388,1.7388,1.7388,1.7388
EURNZD,20050929,185000,1.7388,1.7388,1.7388,1.7388
EURNZD,20050929,185100,1.7388,1.7388,1.7388,1.7388
EURNZD,20050929,185200,1.7388,1.7389,1.7388,1.7389
EURNZD,20050929,185300,1.7389,1.7390,1.7389,1.7390
EURNZD,20050929,185400,1.7390,1.7390,1.7390,1.7390
EURNZD,20050929,185500,1.7391,1.7391,1.7391,1.7391
EURNZD,20050929,185600,1.7391,1.7393,1.7391,1.7393
EURNZD,20050929,185700,1.7393,1.7394,1.7393,1.7394
EURNZD,20050929,185800,1.7394,1.7394,1.7394,1.7394
EURNZD,20050929,185900,1.7394,1.7394,1.7394,1.7394
EURNZD,20050929,190000,1.7393,1.7394,1.7393,1.7394
EURNZD,20050929,190100,1.7394,1.7394,1.7389,1.7389
EURNZD,20050929,190200,1.7389,1.7392,1.7388,1.7392
EURNZD,20050929,190300,1.7392,1.7393,1.7391,1.7393
EURNZD,20050929,190400,1.7393,1.7393,1.7393,1.7393
EURNZD,20050929,190500,1.7392,1.7393,1.7392,1.7393
EURNZD,20050929,190600,1.7395,1.7395,1.7394,1.7395
EURNZD,20050929,190700,1.7395,1.7395,1.7393,1.7393
EURNZD,20050929,190800,1.7393,1.7393,1.7392,1.7393
EURNZD,20050929,190900,1.7393,1.7393,1.7393,1.7393
EURNZD,20050929,191000,1.7392,1.7392,1.7392,1.7392
EURNZD,20050929,191100,1.7392,1.7394,1.7392,1.7394
EURNZD,20050929,191200,1.7393,1.7396,1.7393,1.7396
EURNZD,20050929,191300,1.7396,1.7398,1.7396,1.7398
EURNZD,20050929,191400,1.7399,1.7402,1.7398,1.7402
EURNZD,20050929,191500,1.7401,1.7401,1.7401,1.7401
EURNZD,20050929,191600,1.7401,1.7401,1.7400,1.7400
EURNZD,20050929,191700,1.7400,1.7400,1.7399,1.7399
EURNZD,20050929,191800,1.7401,1.7401,1.7399,1.7399
EURNZD,20050929,191900,1.7398,1.7398,1.7396,1.7396
EURNZD,20050929,192000,1.7397,1.7403,1.7397,1.7403
EURNZD,20050929,192100,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,192200,1.7403,1.7403,1.7402,1.7402
EURNZD,20050929,192300,1.7402,1.7402,1.7402,1.7402
EURNZD,20050929,192400,1.7401,1.7401,1.7401,1.7401
EURNZD,20050929,192500,1.7401,1.7401,1.7400,1.7400
EURNZD,20050929,192600,1.7401,1.7403,1.7401,1.7403
EURNZD,20050929,192700,1.7403,1.7404,1.7403,1.7404
EURNZD,20050929,192800,1.7404,1.7405,1.7403,1.7403
EURNZD,20050929,192900,1.7401,1.7401,1.7400,1.7401
EURNZD,20050929,193000,1.7401,1.7401,1.7399,1.7399
EURNZD,20050929,193100,1.7399,1.7399,1.7398,1.7398
EURNZD,20050929,193200,1.7399,1.7400,1.7399,1.7400
EURNZD,20050929,193300,1.7401,1.7402,1.7401,1.7401
EURNZD,20050929,193400,1.7401,1.7401,1.7401,1.7401
EURNZD,20050929,193500,1.7400,1.7400,1.7398,1.7398
EURNZD,20050929,193600,1.7398,1.7398,1.7398,1.7398
EURNZD,20050929,193700,1.7398,1.7398,1.7398,1.7398
EURNZD,20050929,193800,1.7398,1.7398,1.7397,1.7397
EURNZD,20050929,193900,1.7395,1.7395,1.7395,1.7395
EURNZD,20050929,194000,1.7395,1.7395,1.7394,1.7394
EURNZD,20050929,194100,1.7393,1.7395,1.7393,1.7395
EURNZD,20050929,194200,1.7395,1.7395,1.7393,1.7393
EURNZD,20050929,194300,1.7394,1.7395,1.7394,1.7394
EURNZD,20050929,194400,1.7394,1.7395,1.7393,1.7395
EURNZD,20050929,194500,1.7396,1.7397,1.7395,1.7395
EURNZD,20050929,194600,1.7394,1.7394,1.7392,1.7392
EURNZD,20050929,194700,1.7392,1.7392,1.7392,1.7392
EURNZD,20050929,194800,1.7392,1.7393,1.7392,1.7393
EURNZD,20050929,194900,1.7394,1.7397,1.7394,1.7397
EURNZD,20050929,195000,1.7398,1.7398,1.7395,1.7395
EURNZD,20050929,195100,1.7395,1.7397,1.7395,1.7397
EURNZD,20050929,195200,1.7395,1.7395,1.7395,1.7395
EURNZD,20050929,195300,1.7394,1.7394,1.7393,1.7393
EURNZD,20050929,195400,1.7393,1.7393,1.7391,1.7391
EURNZD,20050929,195500,1.7391,1.7392,1.7391,1.7392
EURNZD,20050929,195600,1.7392,1.7392,1.7392,1.7392
EURNZD,20050929,195700,1.7392,1.7392,1.7391,1.7391
EURNZD,20050929,195800,1.7391,1.7397,1.7391,1.7397
EURNZD,20050929,195900,1.7396,1.7406,1.7394,1.7406
EURNZD,20050929,200000,1.7405,1.7408,1.7403,1.7408
EURNZD,20050929,200100,1.7410,1.7417,1.7410,1.7411
EURNZD,20050929,200200,1.7410,1.7410,1.7408,1.7408
EURNZD,20050929,200300,1.7407,1.7415,1.7405,1.7415
EURNZD,20050929,200400,1.7416,1.7416,1.7411,1.7411
EURNZD,20050929,200500,1.7410,1.7410,1.7409,1.7409
EURNZD,20050929,200600,1.7409,1.7409,1.7407,1.7408
EURNZD,20050929,200700,1.7409,1.7409,1.7409,1.7409
EURNZD,20050929,200800,1.7410,1.7411,1.7410,1.7410
EURNZD,20050929,200900,1.7411,1.7411,1.7408,1.7408
EURNZD,20050929,201000,1.7407,1.7408,1.7407,1.7408
EURNZD,20050929,201100,1.7408,1.7409,1.7408,1.7408
EURNZD,20050929,201200,1.7408,1.7408,1.7407,1.7407
EURNZD,20050929,201300,1.7407,1.7408,1.7407,1.7408
EURNZD,20050929,201400,1.7407,1.7410,1.7407,1.7408
EURNZD,20050929,201500,1.7406,1.7406,1.7405,1.7406
EURNZD,20050929,201600,1.7406,1.7406,1.7406,1.7406
EURNZD,20050929,201700,1.7404,1.7407,1.7404,1.7407
EURNZD,20050929,201800,1.7408,1.7408,1.7406,1.7406
EURNZD,20050929,201900,1.7407,1.7409,1.7407,1.7409
EURNZD,20050929,202000,1.7409,1.7409,1.7407,1.7407
EURNZD,20050929,202100,1.7407,1.7407,1.7404,1.7404
EURNZD,20050929,202200,1.7404,1.7404,1.7404,1.7404
EURNZD,20050929,202300,1.7404,1.7409,1.7404,1.7409
EURNZD,20050929,202400,1.7410,1.7411,1.7410,1.7411
EURNZD,20050929,202500,1.7410,1.7410,1.7408,1.7409
EURNZD,20050929,202600,1.7410,1.7415,1.7410,1.7415
EURNZD,20050929,202700,1.7412,1.7415,1.7411,1.7414
EURNZD,20050929,202800,1.7414,1.7414,1.7412,1.7412
EURNZD,20050929,202900,1.7412,1.7412,1.7411,1.7412
EURNZD,20050929,203000,1.7411,1.7412,1.7410,1.7412
EURNZD,20050929,203100,1.7411,1.7411,1.7408,1.7408
EURNZD,20050929,203200,1.7407,1.7407,1.7406,1.7406
EURNZD,20050929,203300,1.7407,1.7407,1.7407,1.7407
EURNZD,20050929,203400,1.7407,1.7407,1.7406,1.7406
EURNZD,20050929,203500,1.7405,1.7405,1.7404,1.7404
EURNZD,20050929,203600,1.7404,1.7404,1.7404,1.7404
EURNZD,20050929,203700,1.7404,1.7404,1.7404,1.7404
EURNZD,20050929,203800,1.7404,1.7404,1.7404,1.7404
EURNZD,20050929,203900,1.7404,1.7404,1.7402,1.7402
EURNZD,20050929,204000,1.7403,1.7409,1.7403,1.7409
EURNZD,20050929,204100,1.7408,1.7408,1.7403,1.7403
EURNZD,20050929,204200,1.7401,1.7402,1.7401,1.7402
EURNZD,20050929,204300,1.7403,1.7403,1.7403,1.7403
EURNZD,20050929,204400,1.7401,1.7401,1.7399,1.7401
EURNZD,20050929,204500,1.7402,1.7403,1.7402,1.7402
EURNZD,20050929,204600,1.7402,1.7403,1.7402,1.7402
EURNZD,20050929,204700,1.7402,1.7402,1.7401,1.7402
EURNZD,20050929,204800,1.7403,1.7404,1.7402,1.7402
EURNZD,20050929,204900,1.7401,1.7401,1.7400,1.7400
EURNZD,20050929,205000,1.7399,1.7402,1.7398,1.7402
EURNZD,20050929,205100,1.7403,1.7403,1.7401,1.7401
EURNZD,20050929,205200,1.7400,1.7403,1.7400,1.7403
EURNZD,20050929,205300,1.7403,1.7405,1.7403,1.7405
EURNZD,20050929,205400,1.7404,1.7404,1.7402,1.7402
EURNZD,20050929,205500,1.7402,1.7403,1.7402,1.7403
EURNZD,20050929,205600,1.7404,1.7405,1.7404,1.7405
EURNZD,20050929,205700,1.7403,1.7405,1.7403,1.7405
EURNZD,20050929,205800,1.7404,1.7407,1.7404,1.7405
EURNZD,20050929,205900,1.7405,1.7405,1.7403,1.7403
EURNZD,20050929,210000,1.7403,1.7405,1.7403,1.7405
EURNZD,20050929,210100,1.7407,1.7408,1.7405,1.7405
EURNZD,20050929,210200,1.7404,1.7404,1.7403,1.7403
EURNZD,20050929,210300,1.7403,1.7404,1.7403,1.7404
EURNZD,20050929,210400,1.7403,1.7403,1.7402,1.7402
EURNZD,20050929,210500,1.7403,1.7405,1.7403,1.7405
EURNZD,20050929,210600,1.7405,1.7406,1.7405,1.7406
EURNZD,20050929,210700,1.7406,1.7407,1.7405,1.7405
EURNZD,20050929,210800,1.7406,1.7406,1.7405,1.7405
EURNZD,20050929,210900,1.7405,1.7405,1.7404,1.7404
EURNZD,20050929,211000,1.7404,1.7407,1.7404,1.7407
EURNZD,20050929,211100,1.7407,1.7407,1.7405,1.7405
EURNZD,20050929,211200,1.7405,1.7405,1.7405,1.7405
EURNZD,20050929,211300,1.7405,1.7405,1.7404,1.7405
EURNZD,20050929,211400,1.7406,1.7407,1.7406,1.7407
EURNZD,20050929,211500,1.7407,1.7408,1.7407,1.7408
EURNZD,20050929,211600,1.7408,1.7410,1.7408,1.7410
EURNZD,20050929,211700,1.7411,1.7415,1.7411,1.7412
EURNZD,20050929,211800,1.7412,1.7420,1.7412,1.7420
EURNZD,20050929,211900,1.7421,1.7423,1.7421,1.7423
EURNZD,20050929,212000,1.7423,1.7424,1.7420,1.7420
EURNZD,20050929,212100,1.7421,1.7424,1.7421,1.7424
EURNZD,20050929,212200,1.7423,1.7423,1.7421,1.7421
EURNZD,20050929,212300,1.7420,1.7420,1.7418,1.7418
EURNZD,20050929,212400,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,212500,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,212600,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,212700,1.7417,1.7419,1.7417,1.7418
EURNZD,20050929,212800,1.7418,1.7419,1.7417,1.7419
EURNZD,20050929,212900,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,213000,1.7421,1.7421,1.7418,1.7418
EURNZD,20050929,213100,1.7419,1.7419,1.7417,1.7417
EURNZD,20050929,213200,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,213300,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,213400,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,213500,1.7416,1.7416,1.7414,1.7414
EURNZD,20050929,213600,1.7414,1.7414,1.7410,1.7410
EURNZD,20050929,213700,1.7411,1.7412,1.7411,1.7412
EURNZD,20050929,213800,1.7417,1.7420,1.7417,1.7419
EURNZD,20050929,213900,1.7421,1.7422,1.7421,1.7422
EURNZD,20050929,214000,1.7422,1.7424,1.7422,1.7424
EURNZD,20050929,214100,1.7423,1.7423,1.7421,1.7421
EURNZD,20050929,214200,1.7421,1.7421,1.7421,1.7421
EURNZD,20050929,214300,1.7420,1.7420,1.7417,1.7417
EURNZD,20050929,214400,1.7417,1.7417,1.7415,1.7415
EURNZD,20050929,214500,1.7415,1.7415,1.7415,1.7415
EURNZD,20050929,214600,1.7414,1.7414,1.7414,1.7414
EURNZD,20050929,214700,1.7415,1.7415,1.7415,1.7415
EURNZD,20050929,214800,1.7415,1.7416,1.7415,1.7416
EURNZD,20050929,214900,1.7417,1.7418,1.7417,1.7418
EURNZD,20050929,215000,1.7418,1.7418,1.7417,1.7417
EURNZD,20050929,215100,1.7416,1.7419,1.7416,1.7419
EURNZD,20050929,215200,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,215300,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,215400,1.7418,1.7420,1.7418,1.7420
EURNZD,20050929,215500,1.7421,1.7421,1.7421,1.7421
EURNZD,20050929,215600,1.7421,1.7422,1.7421,1.7422
EURNZD,20050929,215700,1.7422,1.7422,1.7418,1.7418
EURNZD,20050929,215800,1.7418,1.7420,1.7418,1.7420
EURNZD,20050929,215900,1.7421,1.7422,1.7421,1.7422
EURNZD,20050929,220000,1.7422,1.7422,1.7421,1.7422
EURNZD,20050929,220100,1.7423,1.7425,1.7423,1.7425
EURNZD,20050929,220200,1.7426,1.7426,1.7424,1.7424
EURNZD,20050929,220300,1.7424,1.7424,1.7423,1.7423
EURNZD,20050929,220400,1.7423,1.7424,1.7423,1.7424
EURNZD,20050929,220500,1.7424,1.7425,1.7424,1.7424
EURNZD,20050929,220600,1.7424,1.7424,1.7424,1.7424
EURNZD,20050929,220700,1.7423,1.7423,1.7422,1.7422
EURNZD,20050929,220800,1.7420,1.7421,1.7420,1.7421
EURNZD,20050929,220900,1.7422,1.7422,1.7421,1.7421
EURNZD,20050929,221000,1.7421,1.7421,1.7419,1.7419
EURNZD,20050929,221100,1.7418,1.7419,1.7418,1.7419
EURNZD,20050929,221200,1.7419,1.7419,1.7418,1.7418
EURNZD,20050929,221300,1.7418,1.7418,1.7413,1.7413
EURNZD,20050929,221400,1.7413,1.7413,1.7410,1.7410
EURNZD,20050929,221500,1.7411,1.7411,1.7411,1.7411
EURNZD,20050929,221600,1.7411,1.7411,1.7410,1.7410
EURNZD,20050929,221700,1.7410,1.7410,1.7409,1.7409
EURNZD,20050929,221800,1.7409,1.7409,1.7408,1.7408
EURNZD,20050929,221900,1.7407,1.7408,1.7407,1.7408
EURNZD,20050929,222000,1.7408,1.7410,1.7408,1.7410
EURNZD,20050929,222100,1.7411,1.7413,1.7411,1.7413
EURNZD,20050929,222200,1.7414,1.7414,1.7414,1.7414
EURNZD,20050929,222300,1.7413,1.7413,1.7412,1.7412
EURNZD,20050929,222400,1.7412,1.7413,1.7412,1.7413
EURNZD,20050929,222500,1.7415,1.7416,1.7415,1.7415
EURNZD,20050929,222600,1.7414,1.7417,1.7414,1.7417
EURNZD,20050929,222700,1.7417,1.7417,1.7417,1.7417
EURNZD,20050929,222800,1.7417,1.7421,1.7417,1.7421
EURNZD,20050929,222900,1.7421,1.7424,1.7421,1.7424
EURNZD,20050929,223000,1.7424,1.7424,1.7423,1.7423
EURNZD,20050929,223100,1.7421,1.7421,1.7420,1.7421
EURNZD,20050929,223200,1.7422,1.7422,1.7421,1.7421
EURNZD,20050929,223300,1.7421,1.7421,1.7420,1.7420
EURNZD,20050929,223400,1.7421,1.7421,1.7421,1.7421
EURNZD,20050929,223500,1.7421,1.7421,1.7421,1.7421
EURNZD,20050929,223600,1.7421,1.7421,1.7421,1.7421
EURNZD,20050929,223700,1.7419,1.7419,1.7416,1.7416
EURNZD,20050929,223800,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,223900,1.7416,1.7416,1.7414,1.7414
EURNZD,20050929,224000,1.7413,1.7413,1.7413,1.7413
EURNZD,20050929,224100,1.7413,1.7413,1.7413,1.7413
EURNZD,20050929,224200,1.7412,1.7412,1.7411,1.7411
EURNZD,20050929,224300,1.7412,1.7415,1.7412,1.7415
EURNZD,20050929,224400,1.7415,1.7416,1.7415,1.7416
EURNZD,20050929,224500,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,224600,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,224700,1.7416,1.7416,1.7415,1.7415
EURNZD,20050929,224800,1.7415,1.7415,1.7413,1.7413
EURNZD,20050929,224900,1.7413,1.7413,1.7411,1.7411
EURNZD,20050929,225000,1.7410,1.7410,1.7409,1.7409
EURNZD,20050929,225100,1.7409,1.7409,1.7408,1.7408
EURNZD,20050929,225200,1.7407,1.7409,1.7407,1.7409
EURNZD,20050929,225300,1.7409,1.7409,1.7409,1.7409
EURNZD,20050929,225400,1.7409,1.7410,1.7409,1.7410
EURNZD,20050929,225500,1.7410,1.7411,1.7410,1.7410
EURNZD,20050929,225600,1.7409,1.7409,1.7408,1.7408
EURNZD,20050929,225700,1.7408,1.7410,1.7408,1.7409
EURNZD,20050929,225800,1.7408,1.7408,1.7406,1.7406
EURNZD,20050929,225900,1.7405,1.7405,1.7405,1.7405
EURNZD,20050929,230000,1.7405,1.7410,1.7405,1.7410
EURNZD,20050929,230100,1.7410,1.7411,1.7410,1.7411
EURNZD,20050929,230200,1.7411,1.7412,1.7411,1.7412
EURNZD,20050929,230300,1.7412,1.7412,1.7412,1.7412
EURNZD,20050929,230400,1.7412,1.7412,1.7412,1.7412
EURNZD,20050929,230500,1.7412,1.7413,1.7412,1.7413
EURNZD,20050929,230600,1.7412,1.7414,1.7412,1.7414
EURNZD,20050929,230700,1.7415,1.7416,1.7415,1.7416
EURNZD,20050929,230800,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,230900,1.7416,1.7417,1.7416,1.7417
EURNZD,20050929,231000,1.7415,1.7416,1.7415,1.7416
EURNZD,20050929,231100,1.7415,1.7417,1.7414,1.7417
EURNZD,20050929,231200,1.7417,1.7418,1.7417,1.7418
EURNZD,20050929,231300,1.7416,1.7416,1.7415,1.7415
EURNZD,20050929,231400,1.7415,1.7422,1.7415,1.7421
EURNZD,20050929,231500,1.7420,1.7420,1.7420,1.7420
EURNZD,20050929,231600,1.7420,1.7420,1.7420,1.7420
EURNZD,20050929,231700,1.7420,1.7420,1.7420,1.7420
EURNZD,20050929,231800,1.7422,1.7423,1.7422,1.7423
EURNZD,20050929,231900,1.7423,1.7423,1.7423,1.7423
EURNZD,20050929,232000,1.7423,1.7423,1.7421,1.7421
EURNZD,20050929,232100,1.7420,1.7420,1.7416,1.7416
EURNZD,20050929,232200,1.7415,1.7417,1.7415,1.7417
EURNZD,20050929,232300,1.7419,1.7421,1.7419,1.7421
EURNZD,20050929,232400,1.7421,1.7421,1.7420,1.7420
EURNZD,20050929,232500,1.7420,1.7421,1.7420,1.7421
EURNZD,20050929,232600,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,232700,1.7419,1.7419,1.7417,1.7418
EURNZD,20050929,232800,1.7418,1.7419,1.7418,1.7418
EURNZD,20050929,232900,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,233000,1.7417,1.7419,1.7417,1.7419
EURNZD,20050929,233100,1.7419,1.7419,1.7418,1.7418
EURNZD,20050929,233200,1.7417,1.7418,1.7417,1.7418
EURNZD,20050929,233300,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,233400,1.7416,1.7418,1.7416,1.7418
EURNZD,20050929,233500,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,233600,1.7418,1.7419,1.7418,1.7419
EURNZD,20050929,233700,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,233800,1.7419,1.7419,1.7418,1.7418
EURNZD,20050929,233900,1.7417,1.7417,1.7416,1.7416
EURNZD,20050929,234000,1.7416,1.7418,1.7416,1.7418
EURNZD,20050929,234100,1.7418,1.7418,1.7417,1.7418
EURNZD,20050929,234200,1.7418,1.7419,1.7418,1.7419
EURNZD,20050929,234300,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,234400,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,234500,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,234600,1.7418,1.7418,1.7417,1.7417
EURNZD,20050929,234700,1.7417,1.7419,1.7417,1.7419
EURNZD,20050929,234800,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,234900,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,235000,1.7419,1.7419,1.7418,1.7418
EURNZD,20050929,235100,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,235200,1.7416,1.7416,1.7415,1.7415
EURNZD,20050929,235300,1.7416,1.7416,1.7416,1.7416
EURNZD,20050929,235400,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,235500,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,235600,1.7418,1.7418,1.7418,1.7418
EURNZD,20050929,235700,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,235800,1.7419,1.7419,1.7419,1.7419
EURNZD,20050929,235900,1.7419,1.7419,1.7419,1.7419
EURNZD,20050930,000000,1.7419,1.7419,1.7419,1.7419
EURSGD,20050929,000100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050929,000200,2.0375,2.0375,2.0374,2.0374
EURSGD,20050929,000300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050929,000400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050929,000500,2.0376,2.0376,2.0375,2.0375
EURSGD,20050929,000600,2.0375,2.0375,2.0375,2.0375
EURSGD,20050929,000700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050929,000800,2.0368,2.0368,2.0366,2.0366
EURSGD,20050929,000900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,001000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,001100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,001200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,001300,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,001400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,001500,2.0367,2.0368,2.0367,2.0368
EURSGD,20050929,001600,2.0368,2.0368,2.0366,2.0366
EURSGD,20050929,001700,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,001800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,001900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,002000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,002100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,002200,2.0368,2.0368,2.0366,2.0366
EURSGD,20050929,002300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,002400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,002500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,002600,2.0365,2.0365,2.0364,2.0364
EURSGD,20050929,002700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,002800,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,002900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,003000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,003100,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,003200,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,003300,2.0367,2.0367,2.0366,2.0367
EURSGD,20050929,003400,2.0368,2.0369,2.0368,2.0369
EURSGD,20050929,003500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,003600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,003700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,003800,2.0369,2.0373,2.0369,2.0373
EURSGD,20050929,003900,2.0373,2.0375,2.0373,2.0375
EURSGD,20050929,004000,2.0375,2.0375,2.0374,2.0375
EURSGD,20050929,004100,2.0375,2.0376,2.0375,2.0376
EURSGD,20050929,004200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050929,004300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050929,004400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050929,004500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050929,004600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050929,004700,2.0376,2.0376,2.0373,2.0373
EURSGD,20050929,004800,2.0373,2.0379,2.0371,2.0379
EURSGD,20050929,004900,2.0382,2.0395,2.0382,2.0395
EURSGD,20050929,005000,2.0396,2.0402,2.0396,2.0399
EURSGD,20050929,005100,2.0399,2.0399,2.0397,2.0397
EURSGD,20050929,005200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050929,005300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050929,005400,2.0401,2.0402,2.0401,2.0402
EURSGD,20050929,005500,2.0400,2.0400,2.0395,2.0395
EURSGD,20050929,005600,2.0393,2.0393,2.0391,2.0391
EURSGD,20050929,005700,2.0390,2.0390,2.0385,2.0385
EURSGD,20050929,005800,2.0384,2.0385,2.0384,2.0385
EURSGD,20050929,005900,2.0386,2.0386,2.0382,2.0382
EURSGD,20050929,010000,2.0382,2.0388,2.0382,2.0388
EURSGD,20050929,010100,2.0391,2.0394,2.0391,2.0391
EURSGD,20050929,010200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050929,010300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050929,010400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050929,010500,2.0387,2.0388,2.0387,2.0387
EURSGD,20050929,010600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050929,010700,2.0384,2.0387,2.0384,2.0387
EURSGD,20050929,010800,2.0388,2.0394,2.0388,2.0394
EURSGD,20050929,010900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050929,011000,2.0395,2.0396,2.0391,2.0391
EURSGD,20050929,011100,2.0391,2.0391,2.0386,2.0386
EURSGD,20050929,011200,2.0386,2.0386,2.0379,2.0379
EURSGD,20050929,011300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050929,011400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,011500,2.0380,2.0380,2.0377,2.0377
EURSGD,20050929,011600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050929,011700,2.0376,2.0377,2.0376,2.0377
EURSGD,20050929,011800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050929,011900,2.0378,2.0379,2.0378,2.0379
EURSGD,20050929,012000,2.0379,2.0380,2.0378,2.0380
EURSGD,20050929,012100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050929,012200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050929,012300,2.0381,2.0381,2.0380,2.0380
EURSGD,20050929,012400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,012500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,012600,2.0381,2.0382,2.0381,2.0381
EURSGD,20050929,012700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050929,012800,2.0381,2.0381,2.0380,2.0380
EURSGD,20050929,012900,2.0380,2.0380,2.0379,2.0379
EURSGD,20050929,013000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050929,013100,2.0378,2.0380,2.0378,2.0380
EURSGD,20050929,013200,2.0379,2.0380,2.0379,2.0380
EURSGD,20050929,013300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,013400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,013500,2.0380,2.0380,2.0379,2.0379
EURSGD,20050929,013600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050929,013700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050929,013800,2.0379,2.0379,2.0377,2.0377
EURSGD,20050929,013900,2.0377,2.0377,2.0374,2.0374
EURSGD,20050929,014000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050929,014100,2.0375,2.0377,2.0373,2.0377
EURSGD,20050929,014200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050929,014300,2.0380,2.0383,2.0380,2.0383
EURSGD,20050929,014400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050929,014500,2.0383,2.0384,2.0383,2.0384
EURSGD,20050929,014600,2.0385,2.0385,2.0384,2.0384
EURSGD,20050929,014700,2.0384,2.0384,2.0382,2.0382
EURSGD,20050929,014800,2.0380,2.0380,2.0377,2.0379
EURSGD,20050929,014900,2.0380,2.0380,2.0379,2.0379
EURSGD,20050929,015000,2.0380,2.0383,2.0380,2.0383
EURSGD,20050929,015100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050929,015200,2.0384,2.0384,2.0378,2.0378
EURSGD,20050929,015300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050929,015400,2.0377,2.0377,2.0376,2.0376
EURSGD,20050929,015500,2.0376,2.0376,2.0374,2.0374
EURSGD,20050929,015600,2.0374,2.0374,2.0369,2.0369
EURSGD,20050929,015700,2.0369,2.0371,2.0368,2.0371
EURSGD,20050929,015800,2.0373,2.0374,2.0373,2.0373
EURSGD,20050929,015900,2.0373,2.0373,2.0372,2.0373
EURSGD,20050929,020000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050929,020100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050929,020200,2.0372,2.0372,2.0370,2.0370
EURSGD,20050929,020300,2.0368,2.0368,2.0361,2.0361
EURSGD,20050929,020400,2.0360,2.0360,2.0359,2.0359
EURSGD,20050929,020500,2.0360,2.0362,2.0360,2.0362
EURSGD,20050929,020600,2.0363,2.0365,2.0363,2.0365
EURSGD,20050929,020700,2.0365,2.0367,2.0365,2.0367
EURSGD,20050929,020800,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,020900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,021000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,021100,2.0365,2.0365,2.0363,2.0363
EURSGD,20050929,021200,2.0362,2.0362,2.0359,2.0359
EURSGD,20050929,021300,2.0359,2.0361,2.0359,2.0361
EURSGD,20050929,021400,2.0360,2.0360,2.0356,2.0356
EURSGD,20050929,021500,2.0356,2.0357,2.0356,2.0357
EURSGD,20050929,021600,2.0357,2.0362,2.0357,2.0362
EURSGD,20050929,021700,2.0363,2.0366,2.0363,2.0364
EURSGD,20050929,021800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,021900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,022000,2.0363,2.0363,2.0360,2.0360
EURSGD,20050929,022100,2.0360,2.0360,2.0357,2.0357
EURSGD,20050929,022200,2.0355,2.0355,2.0352,2.0352
EURSGD,20050929,022300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,022400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050929,022500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050929,022600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,022700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,022800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050929,022900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,023000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,023100,2.0354,2.0354,2.0353,2.0354
EURSGD,20050929,023200,2.0354,2.0354,2.0353,2.0354
EURSGD,20050929,023300,2.0354,2.0357,2.0354,2.0357
EURSGD,20050929,023400,2.0357,2.0357,2.0354,2.0354
EURSGD,20050929,023500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,023600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,023700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,023800,2.0352,2.0352,2.0349,2.0349
EURSGD,20050929,023900,2.0349,2.0349,2.0347,2.0347
EURSGD,20050929,024000,2.0346,2.0347,2.0346,2.0346
EURSGD,20050929,024100,2.0346,2.0346,2.0345,2.0345
EURSGD,20050929,024200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,024300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050929,024400,2.0346,2.0348,2.0346,2.0348
EURSGD,20050929,024500,2.0348,2.0348,2.0345,2.0345
EURSGD,20050929,024600,2.0345,2.0345,2.0342,2.0342
EURSGD,20050929,024700,2.0340,2.0340,2.0335,2.0335
EURSGD,20050929,024800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050929,024900,2.0334,2.0337,2.0334,2.0337
EURSGD,20050929,025000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,025100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,025200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,025300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,025400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050929,025500,2.0341,2.0343,2.0341,2.0343
EURSGD,20050929,025600,2.0343,2.0343,2.0341,2.0342
EURSGD,20050929,025700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050929,025800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050929,025900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050929,030000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,030100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,030200,2.0345,2.0346,2.0345,2.0346
EURSGD,20050929,030300,2.0346,2.0346,2.0345,2.0346
EURSGD,20050929,030400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,030500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050929,030600,2.0344,2.0347,2.0344,2.0347
EURSGD,20050929,030700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,030800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,030900,2.0347,2.0347,2.0345,2.0345
EURSGD,20050929,031000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,031100,2.0347,2.0347,2.0346,2.0346
EURSGD,20050929,031200,2.0346,2.0348,2.0346,2.0348
EURSGD,20050929,031300,2.0349,2.0349,2.0348,2.0348
EURSGD,20050929,031400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,031500,2.0348,2.0348,2.0346,2.0346
EURSGD,20050929,031600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050929,031700,2.0347,2.0348,2.0347,2.0348
EURSGD,20050929,031800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,031900,2.0348,2.0348,2.0347,2.0347
EURSGD,20050929,032000,2.0347,2.0348,2.0347,2.0348
EURSGD,20050929,032100,2.0348,2.0348,2.0347,2.0347
EURSGD,20050929,032200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,032300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,032400,2.0347,2.0347,2.0345,2.0345
EURSGD,20050929,032500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050929,032600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050929,032700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050929,032800,2.0343,2.0345,2.0343,2.0345
EURSGD,20050929,032900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,033000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050929,033100,2.0346,2.0347,2.0346,2.0347
EURSGD,20050929,033200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,033300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,033400,2.0347,2.0352,2.0347,2.0352
EURSGD,20050929,033500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,033600,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,033700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,033800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,033900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,034000,2.0354,2.0354,2.0353,2.0353
EURSGD,20050929,034100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,034200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,034300,2.0353,2.0353,2.0350,2.0350
EURSGD,20050929,034400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050929,034500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,034600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,034700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,034800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,034900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050929,035000,2.0348,2.0349,2.0348,2.0349
EURSGD,20050929,035100,2.0352,2.0353,2.0352,2.0352
EURSGD,20050929,035200,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,035300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,035400,2.0350,2.0350,2.0349,2.0350
EURSGD,20050929,035500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050929,035600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,035700,2.0353,2.0354,2.0353,2.0353
EURSGD,20050929,035800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,035900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,040000,2.0353,2.0354,2.0353,2.0354
EURSGD,20050929,040100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,040200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,040300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,040400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050929,040500,2.0355,2.0355,2.0355,2.0355
EURSGD,20050929,040600,2.0355,2.0355,2.0355,2.0355
EURSGD,20050929,040700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050929,040800,2.0356,2.0357,2.0356,2.0356
EURSGD,20050929,040900,2.0356,2.0358,2.0356,2.0358
EURSGD,20050929,041000,2.0358,2.0361,2.0358,2.0361
EURSGD,20050929,041100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050929,041200,2.0362,2.0364,2.0362,2.0364
EURSGD,20050929,041300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,041400,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,041500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,041600,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,041700,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,041800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,041900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,042000,2.0366,2.0366,2.0365,2.0365
EURSGD,20050929,042100,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,042200,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,042300,2.0367,2.0368,2.0366,2.0368
EURSGD,20050929,042400,2.0369,2.0370,2.0369,2.0370
EURSGD,20050929,042500,2.0369,2.0369,2.0368,2.0368
EURSGD,20050929,042600,2.0368,2.0369,2.0368,2.0369
EURSGD,20050929,042700,2.0369,2.0369,2.0368,2.0368
EURSGD,20050929,042800,2.0367,2.0367,2.0363,2.0363
EURSGD,20050929,042900,2.0363,2.0363,2.0360,2.0360
EURSGD,20050929,043000,2.0360,2.0360,2.0359,2.0359
EURSGD,20050929,043100,2.0359,2.0359,2.0357,2.0357
EURSGD,20050929,043200,2.0357,2.0360,2.0357,2.0360
EURSGD,20050929,043300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050929,043400,2.0360,2.0362,2.0360,2.0362
EURSGD,20050929,043500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,043600,2.0362,2.0364,2.0362,2.0364
EURSGD,20050929,043700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,043800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,043900,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,044000,2.0365,2.0365,2.0363,2.0363
EURSGD,20050929,044100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,044200,2.0363,2.0364,2.0363,2.0364
EURSGD,20050929,044300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,044400,2.0364,2.0364,2.0361,2.0361
EURSGD,20050929,044500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050929,044600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,044700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,044800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,044900,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,045000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,045100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050929,045200,2.0361,2.0361,2.0360,2.0360
EURSGD,20050929,045300,2.0360,2.0361,2.0360,2.0361
EURSGD,20050929,045400,2.0360,2.0361,2.0360,2.0361
EURSGD,20050929,045500,2.0361,2.0364,2.0361,2.0364
EURSGD,20050929,045600,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,045700,2.0365,2.0365,2.0364,2.0364
EURSGD,20050929,045800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,045900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,050000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,050100,2.0366,2.0366,2.0365,2.0365
EURSGD,20050929,050200,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,050300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,050400,2.0367,2.0367,2.0363,2.0364
EURSGD,20050929,050500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,050600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,050700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,050800,2.0367,2.0370,2.0367,2.0370
EURSGD,20050929,050900,2.0371,2.0372,2.0371,2.0372
EURSGD,20050929,051000,2.0372,2.0372,2.0372,2.0372
EURSGD,20050929,051100,2.0372,2.0372,2.0371,2.0371
EURSGD,20050929,051200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,051300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,051400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,051500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,051600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,051700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,051800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,051900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,052000,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,052100,2.0370,2.0370,2.0369,2.0369
EURSGD,20050929,052200,2.0369,2.0370,2.0369,2.0370
EURSGD,20050929,052300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,052400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,052500,2.0371,2.0373,2.0371,2.0373
EURSGD,20050929,052600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050929,052700,2.0370,2.0370,2.0369,2.0369
EURSGD,20050929,052800,2.0369,2.0369,2.0366,2.0366
EURSGD,20050929,052900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,053000,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,053100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050929,053200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,053300,2.0369,2.0372,2.0369,2.0372
EURSGD,20050929,053400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050929,053500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,053600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,053700,2.0371,2.0376,2.0371,2.0376
EURSGD,20050929,053800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050929,053900,2.0374,2.0374,2.0372,2.0372
EURSGD,20050929,054000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050929,054100,2.0373,2.0374,2.0370,2.0370
EURSGD,20050929,054200,2.0370,2.0370,2.0369,2.0369
EURSGD,20050929,054300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,054400,2.0370,2.0370,2.0368,2.0368
EURSGD,20050929,054500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,054600,2.0368,2.0370,2.0368,2.0370
EURSGD,20050929,054700,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,054800,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,054900,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,055000,2.0372,2.0372,2.0372,2.0372
EURSGD,20050929,055100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,055200,2.0371,2.0371,2.0369,2.0369
EURSGD,20050929,055300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,055400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,055500,2.0366,2.0366,2.0363,2.0363
EURSGD,20050929,055600,2.0363,2.0363,2.0362,2.0362
EURSGD,20050929,055700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050929,055800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,055900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,060500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,060600,2.0363,2.0363,2.0362,2.0362
EURSGD,20050929,060700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,060800,2.0362,2.0362,2.0362,2.0362
EURSGD,20050929,060900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,061000,2.0364,2.0366,2.0364,2.0366
EURSGD,20050929,061100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,061200,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,061300,2.0365,2.0365,2.0364,2.0364
EURSGD,20050929,061400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,061500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050929,061600,2.0365,2.0367,2.0365,2.0367
EURSGD,20050929,061700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,061800,2.0369,2.0372,2.0369,2.0372
EURSGD,20050929,061900,2.0371,2.0376,2.0371,2.0376
EURSGD,20050929,062000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050929,062100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050929,062200,2.0374,2.0374,2.0372,2.0372
EURSGD,20050929,062300,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,062400,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,062500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,062600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,062700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,062800,2.0370,2.0371,2.0370,2.0370
EURSGD,20050929,062900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,063000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,063100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,063200,2.0369,2.0369,2.0364,2.0364
EURSGD,20050929,063300,2.0362,2.0362,2.0361,2.0361
EURSGD,20050929,063400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050929,063500,2.0361,2.0361,2.0356,2.0356
EURSGD,20050929,063600,2.0357,2.0359,2.0357,2.0359
EURSGD,20050929,063700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050929,063800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050929,063900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,064000,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,064100,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,064200,2.0367,2.0369,2.0367,2.0369
EURSGD,20050929,064300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,064400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050929,064500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,064600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,064700,2.0368,2.0368,2.0367,2.0367
EURSGD,20050929,064800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,064900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,065000,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,065100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065300,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065600,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,065700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,065900,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,070000,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,070100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,070200,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,070300,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,070400,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,070500,2.0367,2.0369,2.0367,2.0369
EURSGD,20050929,070600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,070700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,070800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,070900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,071000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,071100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,071200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,071300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,071400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,071500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,071600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,071700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,071800,2.0371,2.0372,2.0371,2.0372
EURSGD,20050929,071900,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072000,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,072100,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072200,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072500,2.0371,2.0372,2.0371,2.0372
EURSGD,20050929,072600,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,072700,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,072800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,072900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,073000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,073100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,073200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,073300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,073400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,073500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,073600,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,073700,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,073800,2.0369,2.0370,2.0369,2.0370
EURSGD,20050929,073900,2.0370,2.0370,2.0369,2.0369
EURSGD,20050929,074000,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,074100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,074200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,074300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,074400,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,074500,2.0368,2.0368,2.0367,2.0367
EURSGD,20050929,074600,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,074700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,074800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,074900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,075000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,075100,2.0367,2.0369,2.0367,2.0369
EURSGD,20050929,075200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,075300,2.0368,2.0368,2.0365,2.0365
EURSGD,20050929,075400,2.0365,2.0367,2.0365,2.0367
EURSGD,20050929,075500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,075600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,075700,2.0364,2.0364,2.0363,2.0363
EURSGD,20050929,075800,2.0363,2.0364,2.0363,2.0364
EURSGD,20050929,075900,2.0364,2.0365,2.0364,2.0365
EURSGD,20050929,080000,2.0365,2.0365,2.0362,2.0362
EURSGD,20050929,080100,2.0361,2.0361,2.0357,2.0360
EURSGD,20050929,080200,2.0361,2.0364,2.0361,2.0364
EURSGD,20050929,080300,2.0364,2.0366,2.0364,2.0366
EURSGD,20050929,080400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,080500,2.0366,2.0366,2.0361,2.0361
EURSGD,20050929,080600,2.0361,2.0363,2.0361,2.0363
EURSGD,20050929,080700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,080800,2.0364,2.0364,2.0359,2.0361
EURSGD,20050929,080900,2.0362,2.0363,2.0362,2.0363
EURSGD,20050929,081000,2.0362,2.0362,2.0361,2.0362
EURSGD,20050929,081100,2.0363,2.0363,2.0362,2.0363
EURSGD,20050929,081200,2.0364,2.0365,2.0363,2.0363
EURSGD,20050929,081300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050929,081400,2.0361,2.0362,2.0360,2.0362
EURSGD,20050929,081500,2.0362,2.0365,2.0362,2.0365
EURSGD,20050929,081600,2.0366,2.0369,2.0366,2.0369
EURSGD,20050929,081700,2.0371,2.0373,2.0371,2.0373
EURSGD,20050929,081800,2.0374,2.0380,2.0374,2.0380
EURSGD,20050929,081900,2.0378,2.0380,2.0378,2.0380
EURSGD,20050929,082000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050929,082100,2.0378,2.0378,2.0377,2.0377
EURSGD,20050929,082200,2.0375,2.0375,2.0371,2.0371
EURSGD,20050929,082300,2.0371,2.0373,2.0371,2.0373
EURSGD,20050929,082400,2.0373,2.0374,2.0373,2.0374
EURSGD,20050929,082500,2.0375,2.0377,2.0375,2.0377
EURSGD,20050929,082600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050929,082700,2.0378,2.0380,2.0378,2.0380
EURSGD,20050929,082800,2.0381,2.0381,2.0380,2.0380
EURSGD,20050929,082900,2.0380,2.0380,2.0378,2.0378
EURSGD,20050929,083000,2.0378,2.0378,2.0376,2.0376
EURSGD,20050929,083100,2.0375,2.0375,2.0373,2.0373
EURSGD,20050929,083200,2.0373,2.0373,2.0371,2.0371
EURSGD,20050929,083300,2.0372,2.0372,2.0372,2.0372
EURSGD,20050929,083400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050929,083500,2.0370,2.0370,2.0369,2.0369
EURSGD,20050929,083600,2.0370,2.0372,2.0370,2.0372
EURSGD,20050929,083700,2.0373,2.0377,2.0373,2.0377
EURSGD,20050929,083800,2.0378,2.0380,2.0377,2.0377
EURSGD,20050929,083900,2.0376,2.0376,2.0374,2.0375
EURSGD,20050929,084000,2.0374,2.0374,2.0373,2.0373
EURSGD,20050929,084100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050929,084200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050929,084300,2.0372,2.0374,2.0372,2.0374
EURSGD,20050929,084400,2.0375,2.0380,2.0375,2.0380
EURSGD,20050929,084500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050929,084600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050929,084700,2.0379,2.0379,2.0376,2.0376
EURSGD,20050929,084800,2.0375,2.0375,2.0370,2.0370
EURSGD,20050929,084900,2.0368,2.0368,2.0364,2.0365
EURSGD,20050929,085000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050929,085100,2.0367,2.0368,2.0367,2.0368
EURSGD,20050929,085200,2.0369,2.0369,2.0368,2.0368
EURSGD,20050929,085300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,085400,2.0368,2.0371,2.0368,2.0371
EURSGD,20050929,085500,2.0373,2.0373,2.0371,2.0371
EURSGD,20050929,085600,2.0372,2.0374,2.0372,2.0374
EURSGD,20050929,085700,2.0373,2.0373,2.0372,2.0372
EURSGD,20050929,085800,2.0372,2.0373,2.0372,2.0373
EURSGD,20050929,085900,2.0373,2.0374,2.0373,2.0373
EURSGD,20050929,090000,2.0373,2.0374,2.0373,2.0374
EURSGD,20050929,090100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050929,090200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050929,090300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050929,090400,2.0372,2.0372,2.0369,2.0369
EURSGD,20050929,090500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,090600,2.0370,2.0371,2.0370,2.0370
EURSGD,20050929,090700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050929,090800,2.0368,2.0368,2.0366,2.0366
EURSGD,20050929,090900,2.0364,2.0364,2.0363,2.0363
EURSGD,20050929,091000,2.0366,2.0369,2.0366,2.0369
EURSGD,20050929,091100,2.0368,2.0368,2.0367,2.0367
EURSGD,20050929,091200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050929,091300,2.0366,2.0366,2.0364,2.0364
EURSGD,20050929,091400,2.0362,2.0362,2.0360,2.0360
EURSGD,20050929,091500,2.0360,2.0360,2.0358,2.0359
EURSGD,20050929,091600,2.0359,2.0360,2.0359,2.0360
EURSGD,20050929,091700,2.0360,2.0361,2.0359,2.0360
EURSGD,20050929,091800,2.0361,2.0362,2.0361,2.0362
EURSGD,20050929,091900,2.0363,2.0366,2.0363,2.0366
EURSGD,20050929,092000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,092100,2.0366,2.0366,2.0364,2.0364
EURSGD,20050929,092200,2.0364,2.0366,2.0364,2.0366
EURSGD,20050929,092300,2.0367,2.0371,2.0367,2.0371
EURSGD,20050929,092400,2.0371,2.0371,2.0371,2.0371
EURSGD,20050929,092500,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,092600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050929,092700,2.0372,2.0372,2.0370,2.0370
EURSGD,20050929,092800,2.0371,2.0371,2.0370,2.0370
EURSGD,20050929,092900,2.0370,2.0371,2.0370,2.0371
EURSGD,20050929,093000,2.0372,2.0372,2.0372,2.0372
EURSGD,20050929,093100,2.0372,2.0372,2.0370,2.0370
EURSGD,20050929,093200,2.0370,2.0372,2.0370,2.0372
EURSGD,20050929,093300,2.0372,2.0373,2.0372,2.0373
EURSGD,20050929,093400,2.0373,2.0373,2.0370,2.0372
EURSGD,20050929,093500,2.0372,2.0373,2.0372,2.0372
EURSGD,20050929,093600,2.0371,2.0371,2.0369,2.0369
EURSGD,20050929,093700,2.0369,2.0369,2.0364,2.0364
EURSGD,20050929,093800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050929,093900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050929,094000,2.0368,2.0368,2.0366,2.0366
EURSGD,20050929,094100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050929,094200,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,094300,2.0367,2.0367,2.0364,2.0364
EURSGD,20050929,094400,2.0365,2.0368,2.0365,2.0368
EURSGD,20050929,094500,2.0368,2.0369,2.0364,2.0364
EURSGD,20050929,094600,2.0364,2.0364,2.0361,2.0361
EURSGD,20050929,094700,2.0361,2.0361,2.0359,2.0359
EURSGD,20050929,094800,2.0359,2.0359,2.0357,2.0357
EURSGD,20050929,094900,2.0358,2.0358,2.0358,2.0358
EURSGD,20050929,095000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050929,095100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050929,095200,2.0361,2.0361,2.0361,2.0361
EURSGD,20050929,095300,2.0361,2.0363,2.0361,2.0363
EURSGD,20050929,095400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,095500,2.0363,2.0364,2.0363,2.0364
EURSGD,20050929,095600,2.0364,2.0366,2.0364,2.0366
EURSGD,20050929,095700,2.0366,2.0367,2.0366,2.0367
EURSGD,20050929,095800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050929,095900,2.0364,2.0364,2.0362,2.0362
EURSGD,20050929,100000,2.0363,2.0364,2.0363,2.0364
EURSGD,20050929,100100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050929,100200,2.0364,2.0364,2.0363,2.0363
EURSGD,20050929,100300,2.0363,2.0363,2.0360,2.0360
EURSGD,20050929,100400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050929,100500,2.0360,2.0361,2.0360,2.0361
EURSGD,20050929,100600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050929,100700,2.0361,2.0361,2.0360,2.0361
EURSGD,20050929,100800,2.0362,2.0366,2.0362,2.0366
EURSGD,20050929,100900,2.0365,2.0365,2.0361,2.0361
EURSGD,20050929,101000,2.0361,2.0362,2.0361,2.0362
EURSGD,20050929,101100,2.0362,2.0362,2.0360,2.0360
EURSGD,20050929,101200,2.0360,2.0360,2.0359,2.0359
EURSGD,20050929,101300,2.0359,2.0359,2.0357,2.0357
EURSGD,20050929,101400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050929,101500,2.0357,2.0357,2.0356,2.0356
EURSGD,20050929,101600,2.0356,2.0357,2.0356,2.0357
EURSGD,20050929,101700,2.0357,2.0359,2.0357,2.0359
EURSGD,20050929,101800,2.0359,2.0359,2.0352,2.0352
EURSGD,20050929,101900,2.0352,2.0352,2.0351,2.0351
EURSGD,20050929,102000,2.0351,2.0351,2.0350,2.0350
EURSGD,20050929,102100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,102200,2.0349,2.0352,2.0349,2.0352
EURSGD,20050929,102300,2.0353,2.0354,2.0353,2.0354
EURSGD,20050929,102400,2.0354,2.0354,2.0353,2.0354
EURSGD,20050929,102500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,102600,2.0353,2.0354,2.0353,2.0354
EURSGD,20050929,102700,2.0354,2.0354,2.0353,2.0353
EURSGD,20050929,102800,2.0353,2.0354,2.0352,2.0352
EURSGD,20050929,102900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050929,103000,2.0351,2.0352,2.0351,2.0352
EURSGD,20050929,103100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050929,103200,2.0349,2.0349,2.0345,2.0345
EURSGD,20050929,103300,2.0343,2.0345,2.0343,2.0345
EURSGD,20050929,103400,2.0345,2.0345,2.0343,2.0343
EURSGD,20050929,103500,2.0343,2.0344,2.0343,2.0344
EURSGD,20050929,103600,2.0344,2.0344,2.0343,2.0343
EURSGD,20050929,103700,2.0342,2.0342,2.0340,2.0340
EURSGD,20050929,103800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,103900,2.0338,2.0339,2.0338,2.0339
EURSGD,20050929,104000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050929,104100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050929,104200,2.0340,2.0341,2.0340,2.0341
EURSGD,20050929,104300,2.0342,2.0343,2.0342,2.0343
EURSGD,20050929,104400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050929,104500,2.0343,2.0344,2.0342,2.0342
EURSGD,20050929,104600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050929,104700,2.0340,2.0340,2.0339,2.0339
EURSGD,20050929,104800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050929,104900,2.0337,2.0339,2.0337,2.0339
EURSGD,20050929,105000,2.0338,2.0340,2.0338,2.0339
EURSGD,20050929,105100,2.0338,2.0339,2.0338,2.0339
EURSGD,20050929,105200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050929,105300,2.0339,2.0344,2.0339,2.0344
EURSGD,20050929,105400,2.0344,2.0348,2.0344,2.0348
EURSGD,20050929,105500,2.0346,2.0348,2.0345,2.0348
EURSGD,20050929,105600,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,105700,2.0350,2.0350,2.0349,2.0349
EURSGD,20050929,105800,2.0349,2.0349,2.0343,2.0343
EURSGD,20050929,105900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050929,110000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050929,110100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050929,110200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050929,110300,2.0342,2.0342,2.0338,2.0338
EURSGD,20050929,110400,2.0338,2.0338,2.0337,2.0337
EURSGD,20050929,110500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050929,110600,2.0332,2.0332,2.0325,2.0325
EURSGD,20050929,110700,2.0327,2.0337,2.0327,2.0337
EURSGD,20050929,110800,2.0338,2.0340,2.0338,2.0340
EURSGD,20050929,110900,2.0341,2.0342,2.0341,2.0342
EURSGD,20050929,111000,2.0343,2.0344,2.0343,2.0344
EURSGD,20050929,111100,2.0344,2.0349,2.0344,2.0348
EURSGD,20050929,111200,2.0347,2.0349,2.0347,2.0349
EURSGD,20050929,111300,2.0347,2.0347,2.0346,2.0347
EURSGD,20050929,111400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,111500,2.0346,2.0346,2.0344,2.0344
EURSGD,20050929,111600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050929,111700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050929,111800,2.0347,2.0352,2.0347,2.0352
EURSGD,20050929,111900,2.0354,2.0357,2.0354,2.0357
EURSGD,20050929,112000,2.0358,2.0358,2.0354,2.0354
EURSGD,20050929,112100,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,112200,2.0351,2.0355,2.0351,2.0355
EURSGD,20050929,112300,2.0355,2.0355,2.0352,2.0352
EURSGD,20050929,112400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,112500,2.0352,2.0353,2.0352,2.0352
EURSGD,20050929,112600,2.0352,2.0358,2.0352,2.0358
EURSGD,20050929,112700,2.0358,2.0359,2.0358,2.0359
EURSGD,20050929,112800,2.0358,2.0358,2.0357,2.0357
EURSGD,20050929,112900,2.0357,2.0357,2.0354,2.0354
EURSGD,20050929,113000,2.0352,2.0352,2.0349,2.0350
EURSGD,20050929,113100,2.0350,2.0352,2.0350,2.0352
EURSGD,20050929,113200,2.0352,2.0355,2.0352,2.0355
EURSGD,20050929,113300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050929,113400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050929,113500,2.0355,2.0356,2.0355,2.0356
EURSGD,20050929,113600,2.0356,2.0356,2.0355,2.0355
EURSGD,20050929,113700,2.0355,2.0355,2.0352,2.0352
EURSGD,20050929,113800,2.0352,2.0354,2.0352,2.0354
EURSGD,20050929,113900,2.0354,2.0354,2.0352,2.0352
EURSGD,20050929,114000,2.0350,2.0350,2.0349,2.0349
EURSGD,20050929,114100,2.0350,2.0352,2.0350,2.0350
EURSGD,20050929,114200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,114300,2.0350,2.0351,2.0350,2.0350
EURSGD,20050929,114400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,114500,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,114600,2.0349,2.0349,2.0345,2.0345
EURSGD,20050929,114700,2.0344,2.0347,2.0344,2.0347
EURSGD,20050929,114800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050929,114900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,115000,2.0349,2.0349,2.0347,2.0347
EURSGD,20050929,115100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050929,115200,2.0346,2.0346,2.0345,2.0345
EURSGD,20050929,115300,2.0344,2.0348,2.0344,2.0348
EURSGD,20050929,115400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,115500,2.0349,2.0349,2.0347,2.0347
EURSGD,20050929,115600,2.0347,2.0351,2.0347,2.0351
EURSGD,20050929,115700,2.0352,2.0352,2.0350,2.0350
EURSGD,20050929,115800,2.0350,2.0350,2.0348,2.0348
EURSGD,20050929,115900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,120000,2.0348,2.0349,2.0348,2.0349
EURSGD,20050929,120100,2.0350,2.0351,2.0350,2.0350
EURSGD,20050929,120200,2.0351,2.0352,2.0350,2.0350
EURSGD,20050929,120300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,120400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,120500,2.0348,2.0348,2.0346,2.0346
EURSGD,20050929,120600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050929,120700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,120800,2.0346,2.0347,2.0346,2.0347
EURSGD,20050929,120900,2.0348,2.0350,2.0348,2.0350
EURSGD,20050929,121000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,121100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050929,121200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050929,121300,2.0348,2.0348,2.0347,2.0347
EURSGD,20050929,121400,2.0347,2.0348,2.0347,2.0348
EURSGD,20050929,121500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,121600,2.0347,2.0347,2.0345,2.0346
EURSGD,20050929,121700,2.0347,2.0347,2.0346,2.0346
EURSGD,20050929,121800,2.0346,2.0346,2.0343,2.0343
EURSGD,20050929,121900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050929,122000,2.0344,2.0345,2.0344,2.0345
EURSGD,20050929,122100,2.0346,2.0348,2.0346,2.0348
EURSGD,20050929,122200,2.0348,2.0349,2.0348,2.0349
EURSGD,20050929,122300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,122400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050929,122500,2.0347,2.0348,2.0347,2.0348
EURSGD,20050929,122600,2.0348,2.0353,2.0348,2.0351
EURSGD,20050929,122700,2.0351,2.0351,2.0347,2.0347
EURSGD,20050929,122800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,122900,2.0347,2.0347,2.0345,2.0345
EURSGD,20050929,123000,2.0345,2.0345,2.0341,2.0341
EURSGD,20050929,123100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050929,123200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050929,123300,2.0341,2.0343,2.0341,2.0343
EURSGD,20050929,123400,2.0345,2.0345,2.0343,2.0343
EURSGD,20050929,123500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050929,123600,2.0346,2.0349,2.0346,2.0349
EURSGD,20050929,123700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,123800,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,123900,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,124000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124500,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,124600,2.0350,2.0354,2.0350,2.0354
EURSGD,20050929,124700,2.0355,2.0355,2.0355,2.0355
EURSGD,20050929,124800,2.0355,2.0355,2.0354,2.0354
EURSGD,20050929,124900,2.0354,2.0354,2.0352,2.0352
EURSGD,20050929,125000,2.0352,2.0352,2.0349,2.0349
EURSGD,20050929,125100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,125200,2.0350,2.0351,2.0350,2.0350
EURSGD,20050929,125300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,125400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,125500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,125600,2.0349,2.0349,2.0347,2.0347
EURSGD,20050929,125700,2.0347,2.0349,2.0347,2.0349
EURSGD,20050929,125800,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,125900,2.0351,2.0351,2.0350,2.0350
EURSGD,20050929,130000,2.0350,2.0355,2.0350,2.0355
EURSGD,20050929,130100,2.0356,2.0359,2.0356,2.0358
EURSGD,20050929,130200,2.0358,2.0358,2.0357,2.0357
EURSGD,20050929,130300,2.0356,2.0356,2.0354,2.0354
EURSGD,20050929,130400,2.0354,2.0354,2.0352,2.0352
EURSGD,20050929,130500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,130600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,130700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,130800,2.0351,2.0352,2.0351,2.0352
EURSGD,20050929,130900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,131000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,131100,2.0349,2.0349,2.0348,2.0348
EURSGD,20050929,131200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,131300,2.0347,2.0349,2.0347,2.0349
EURSGD,20050929,131400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,131500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050929,131600,2.0350,2.0351,2.0350,2.0350
EURSGD,20050929,131700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050929,131800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050929,131900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050929,132000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,132100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,132200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,132300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050929,132400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,132500,2.0353,2.0353,2.0351,2.0351
EURSGD,20050929,132600,2.0351,2.0351,2.0351,2.0351
EURSGD,20050929,132700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050929,132800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,132900,2.0352,2.0352,2.0351,2.0351
EURSGD,20050929,133000,2.0351,2.0351,2.0351,2.0351
EURSGD,20050929,133100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,133200,2.0350,2.0354,2.0350,2.0354
EURSGD,20050929,133300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,133400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,133500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,133600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,133700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,133800,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,133900,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,134000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,134100,2.0354,2.0355,2.0354,2.0355
EURSGD,20050929,134200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,134300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,134400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050929,134500,2.0354,2.0356,2.0354,2.0356
EURSGD,20050929,134600,2.0356,2.0356,2.0354,2.0354
EURSGD,20050929,134700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,134800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050929,134900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,135000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050929,135100,2.0345,2.0349,2.0345,2.0349
EURSGD,20050929,135200,2.0349,2.0354,2.0349,2.0354
EURSGD,20050929,135300,2.0354,2.0354,2.0352,2.0352
EURSGD,20050929,135400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,135500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050929,135600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050929,135700,2.0353,2.0354,2.0353,2.0354
EURSGD,20050929,135800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050929,135900,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,140000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,140100,2.0352,2.0352,2.0351,2.0352
EURSGD,20050929,140200,2.0352,2.0353,2.0352,2.0353
EURSGD,20050929,140300,2.0353,2.0353,2.0349,2.0349
EURSGD,20050929,140400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050929,140500,2.0351,2.0351,2.0351,2.0351
EURSGD,20050929,140600,2.0356,2.0359,2.0356,2.0359
EURSGD,20050929,140700,2.0357,2.0357,2.0354,2.0354
EURSGD,20050929,140800,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,140900,2.0351,2.0351,2.0350,2.0350
EURSGD,20050929,141000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050929,141100,2.0349,2.0350,2.0349,2.0350
EURSGD,20050929,141200,2.0351,2.0352,2.0351,2.0352
EURSGD,20050929,141300,2.0352,2.0354,2.0352,2.0354
EURSGD,20050929,141400,2.0353,2.0353,2.0352,2.0352
EURSGD,20050929,141500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,141600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050929,141700,2.0349,2.0349,2.0347,2.0347
EURSGD,20050929,141800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,141900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,142000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050929,142100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050929,142200,2.0344,2.0344,2.0343,2.0343
EURSGD,20050929,142300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050929,142400,2.0344,2.0346,2.0344,2.0346
EURSGD,20050929,142500,2.0346,2.0346,2.0344,2.0344
EURSGD,20050929,142600,2.0345,2.0345,2.0343,2.0343
EURSGD,20050929,142700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050929,142800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050929,142900,2.0342,2.0344,2.0342,2.0344
EURSGD,20050929,143000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050929,143100,2.0341,2.0341,2.0335,2.0335
EURSGD,20050929,143200,2.0334,2.0337,2.0334,2.0336
EURSGD,20050929,143300,2.0337,2.0340,2.0337,2.0340
EURSGD,20050929,143400,2.0340,2.0341,2.0339,2.0339
EURSGD,20050929,143500,2.0340,2.0343,2.0340,2.0343
EURSGD,20050929,143600,2.0343,2.0343,2.0340,2.0340
EURSGD,20050929,143700,2.0340,2.0341,2.0340,2.0340
EURSGD,20050929,143800,2.0339,2.0339,2.0335,2.0335
EURSGD,20050929,143900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050929,144000,2.0331,2.0331,2.0324,2.0324
EURSGD,20050929,144100,2.0322,2.0322,2.0313,2.0313
EURSGD,20050929,144200,2.0313,2.0313,2.0307,2.0307
EURSGD,20050929,144300,2.0306,2.0306,2.0302,2.0302
EURSGD,20050929,144400,2.0302,2.0302,2.0301,2.0302
EURSGD,20050929,144500,2.0303,2.0304,2.0296,2.0296
EURSGD,20050929,144600,2.0294,2.0294,2.0289,2.0289
EURSGD,20050929,144700,2.0289,2.0292,2.0289,2.0292
EURSGD,20050929,144800,2.0293,2.0301,2.0293,2.0301
EURSGD,20050929,144900,2.0302,2.0303,2.0302,2.0303
EURSGD,20050929,145000,2.0303,2.0304,2.0301,2.0301
EURSGD,20050929,145100,2.0301,2.0301,2.0299,2.0299
EURSGD,20050929,145200,2.0299,2.0300,2.0299,2.0300
EURSGD,20050929,145300,2.0299,2.0299,2.0296,2.0296
EURSGD,20050929,145400,2.0294,2.0294,2.0292,2.0292
EURSGD,20050929,145500,2.0291,2.0291,2.0289,2.0289
EURSGD,20050929,145600,2.0287,2.0287,2.0282,2.0282
EURSGD,20050929,145700,2.0284,2.0284,2.0284,2.0284
EURSGD,20050929,145800,2.0285,2.0288,2.0285,2.0288
EURSGD,20050929,145900,2.0288,2.0291,2.0288,2.0291
EURSGD,20050929,150000,2.0291,2.0293,2.0291,2.0292
EURSGD,20050929,150100,2.0292,2.0292,2.0286,2.0286
EURSGD,20050929,150200,2.0286,2.0287,2.0286,2.0287
EURSGD,20050929,150300,2.0287,2.0289,2.0287,2.0289
EURSGD,20050929,150400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050929,150500,2.0290,2.0297,2.0290,2.0297
EURSGD,20050929,150600,2.0296,2.0298,2.0294,2.0298
EURSGD,20050929,150700,2.0299,2.0299,2.0293,2.0293
EURSGD,20050929,150800,2.0292,2.0292,2.0289,2.0289
EURSGD,20050929,150900,2.0286,2.0286,2.0285,2.0286
EURSGD,20050929,151000,2.0287,2.0289,2.0287,2.0287
EURSGD,20050929,151100,2.0287,2.0292,2.0287,2.0289
EURSGD,20050929,151200,2.0288,2.0288,2.0285,2.0285
EURSGD,20050929,151300,2.0284,2.0284,2.0283,2.0284
EURSGD,20050929,151400,2.0283,2.0285,2.0283,2.0285
EURSGD,20050929,151500,2.0284,2.0284,2.0281,2.0282
EURSGD,20050929,151600,2.0282,2.0282,2.0280,2.0280
EURSGD,20050929,151700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050929,151800,2.0282,2.0282,2.0279,2.0281
EURSGD,20050929,151900,2.0283,2.0286,2.0283,2.0286
EURSGD,20050929,152000,2.0288,2.0292,2.0288,2.0292
EURSGD,20050929,152100,2.0293,2.0293,2.0293,2.0293
EURSGD,20050929,152200,2.0293,2.0293,2.0290,2.0291
EURSGD,20050929,152300,2.0292,2.0292,2.0291,2.0291
EURSGD,20050929,152400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050929,152500,2.0292,2.0294,2.0292,2.0294
EURSGD,20050929,152600,2.0294,2.0296,2.0294,2.0296
EURSGD,20050929,152700,2.0296,2.0300,2.0296,2.0300
EURSGD,20050929,152800,2.0300,2.0300,2.0299,2.0299
EURSGD,20050929,152900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050929,153000,2.0298,2.0301,2.0298,2.0301
EURSGD,20050929,153100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050929,153200,2.0299,2.0299,2.0298,2.0298
EURSGD,20050929,153300,2.0298,2.0298,2.0296,2.0296
EURSGD,20050929,153400,2.0296,2.0296,2.0296,2.0296
EURSGD,20050929,153500,2.0296,2.0296,2.0293,2.0293
EURSGD,20050929,153600,2.0293,2.0294,2.0293,2.0294
EURSGD,20050929,153700,2.0296,2.0299,2.0296,2.0299
EURSGD,20050929,153800,2.0300,2.0301,2.0300,2.0301
EURSGD,20050929,153900,2.0300,2.0300,2.0299,2.0299
EURSGD,20050929,154000,2.0299,2.0303,2.0299,2.0303
EURSGD,20050929,154100,2.0306,2.0307,2.0306,2.0306
EURSGD,20050929,154200,2.0306,2.0308,2.0305,2.0308
EURSGD,20050929,154300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050929,154400,2.0308,2.0310,2.0308,2.0310
EURSGD,20050929,154500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050929,154600,2.0312,2.0313,2.0312,2.0313
EURSGD,20050929,154700,2.0315,2.0315,2.0314,2.0314
EURSGD,20050929,154800,2.0312,2.0312,2.0310,2.0310
EURSGD,20050929,154900,2.0310,2.0312,2.0310,2.0312
EURSGD,20050929,155000,2.0314,2.0317,2.0314,2.0317
EURSGD,20050929,155100,2.0315,2.0315,2.0312,2.0312
EURSGD,20050929,155200,2.0311,2.0311,2.0308,2.0308
EURSGD,20050929,155300,2.0309,2.0309,2.0307,2.0307
EURSGD,20050929,155400,2.0306,2.0306,2.0303,2.0304
EURSGD,20050929,155500,2.0304,2.0306,2.0304,2.0306
EURSGD,20050929,155600,2.0307,2.0309,2.0307,2.0309
EURSGD,20050929,155700,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,155800,2.0312,2.0314,2.0312,2.0314
EURSGD,20050929,155900,2.0314,2.0316,2.0314,2.0316
EURSGD,20050929,160000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050929,160100,2.0318,2.0318,2.0316,2.0316
EURSGD,20050929,160200,2.0315,2.0315,2.0314,2.0314
EURSGD,20050929,160300,2.0315,2.0319,2.0315,2.0319
EURSGD,20050929,160400,2.0319,2.0320,2.0318,2.0318
EURSGD,20050929,160500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050929,160600,2.0320,2.0320,2.0317,2.0317
EURSGD,20050929,160700,2.0316,2.0316,2.0315,2.0316
EURSGD,20050929,160800,2.0316,2.0316,2.0314,2.0314
EURSGD,20050929,160900,2.0313,2.0313,2.0307,2.0307
EURSGD,20050929,161000,2.0307,2.0307,2.0306,2.0306
EURSGD,20050929,161100,2.0306,2.0308,2.0306,2.0308
EURSGD,20050929,161200,2.0308,2.0308,2.0306,2.0306
EURSGD,20050929,161300,2.0306,2.0306,2.0303,2.0303
EURSGD,20050929,161400,2.0303,2.0303,2.0299,2.0299
EURSGD,20050929,161500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050929,161600,2.0299,2.0301,2.0299,2.0301
EURSGD,20050929,161700,2.0301,2.0302,2.0301,2.0302
EURSGD,20050929,161800,2.0302,2.0304,2.0302,2.0304
EURSGD,20050929,161900,2.0306,2.0308,2.0306,2.0308
EURSGD,20050929,162000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050929,162100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050929,162200,2.0304,2.0308,2.0304,2.0308
EURSGD,20050929,162300,2.0308,2.0309,2.0308,2.0308
EURSGD,20050929,162400,2.0308,2.0310,2.0308,2.0310
EURSGD,20050929,162500,2.0310,2.0310,2.0308,2.0308
EURSGD,20050929,162600,2.0307,2.0307,2.0303,2.0304
EURSGD,20050929,162700,2.0303,2.0303,2.0297,2.0297
EURSGD,20050929,162800,2.0296,2.0296,2.0294,2.0296
EURSGD,20050929,162900,2.0296,2.0300,2.0296,2.0300
EURSGD,20050929,163000,2.0301,2.0303,2.0301,2.0303
EURSGD,20050929,163100,2.0305,2.0305,2.0305,2.0305
EURSGD,20050929,163200,2.0305,2.0305,2.0303,2.0303
EURSGD,20050929,163300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050929,163400,2.0301,2.0301,2.0300,2.0300
EURSGD,20050929,163500,2.0300,2.0301,2.0299,2.0301
EURSGD,20050929,163600,2.0301,2.0303,2.0301,2.0303
EURSGD,20050929,163700,2.0303,2.0311,2.0303,2.0311
EURSGD,20050929,163800,2.0312,2.0312,2.0308,2.0308
EURSGD,20050929,163900,2.0307,2.0307,2.0304,2.0304
EURSGD,20050929,164000,2.0303,2.0303,2.0300,2.0301
EURSGD,20050929,164100,2.0301,2.0301,2.0300,2.0300
EURSGD,20050929,164200,2.0300,2.0301,2.0300,2.0301
EURSGD,20050929,164300,2.0301,2.0301,2.0300,2.0300
EURSGD,20050929,164400,2.0300,2.0301,2.0299,2.0299
EURSGD,20050929,164500,2.0297,2.0297,2.0292,2.0292
EURSGD,20050929,164600,2.0292,2.0296,2.0292,2.0296
EURSGD,20050929,164700,2.0298,2.0299,2.0298,2.0299
EURSGD,20050929,164800,2.0301,2.0303,2.0301,2.0303
EURSGD,20050929,164900,2.0300,2.0300,2.0300,2.0300
EURSGD,20050929,165000,2.0300,2.0300,2.0299,2.0299
EURSGD,20050929,165100,2.0300,2.0303,2.0300,2.0303
EURSGD,20050929,165200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050929,165300,2.0304,2.0308,2.0304,2.0304
EURSGD,20050929,165400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050929,165500,2.0303,2.0304,2.0303,2.0304
EURSGD,20050929,165600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050929,165700,2.0306,2.0306,2.0301,2.0301
EURSGD,20050929,165800,2.0301,2.0306,2.0301,2.0306
EURSGD,20050929,165900,2.0306,2.0308,2.0306,2.0308
EURSGD,20050929,170000,2.0307,2.0307,2.0301,2.0301
EURSGD,20050929,170100,2.0301,2.0303,2.0301,2.0301
EURSGD,20050929,170200,2.0302,2.0306,2.0302,2.0306
EURSGD,20050929,170300,2.0306,2.0309,2.0306,2.0309
EURSGD,20050929,170400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050929,170500,2.0309,2.0309,2.0307,2.0307
EURSGD,20050929,170600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050929,170700,2.0309,2.0311,2.0309,2.0311
EURSGD,20050929,170800,2.0312,2.0312,2.0309,2.0309
EURSGD,20050929,170900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050929,171000,2.0306,2.0307,2.0306,2.0307
EURSGD,20050929,171100,2.0308,2.0312,2.0308,2.0312
EURSGD,20050929,171200,2.0314,2.0316,2.0314,2.0316
EURSGD,20050929,171300,2.0316,2.0316,2.0313,2.0313
EURSGD,20050929,171400,2.0313,2.0313,2.0311,2.0311
EURSGD,20050929,171500,2.0311,2.0311,2.0307,2.0307
EURSGD,20050929,171600,2.0307,2.0307,2.0305,2.0306
EURSGD,20050929,171700,2.0305,2.0307,2.0305,2.0307
EURSGD,20050929,171800,2.0307,2.0307,2.0305,2.0305
EURSGD,20050929,171900,2.0305,2.0306,2.0305,2.0306
EURSGD,20050929,172000,2.0306,2.0306,2.0303,2.0303
EURSGD,20050929,172100,2.0301,2.0301,2.0299,2.0300
EURSGD,20050929,172200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050929,172300,2.0300,2.0301,2.0300,2.0301
EURSGD,20050929,172400,2.0301,2.0302,2.0301,2.0302
EURSGD,20050929,172500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050929,172600,2.0302,2.0302,2.0300,2.0300
EURSGD,20050929,172700,2.0300,2.0303,2.0300,2.0303
EURSGD,20050929,172800,2.0304,2.0312,2.0304,2.0312
EURSGD,20050929,172900,2.0310,2.0313,2.0308,2.0313
EURSGD,20050929,173000,2.0315,2.0318,2.0315,2.0317
EURSGD,20050929,173100,2.0316,2.0316,2.0315,2.0315
EURSGD,20050929,173200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,173300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,173400,2.0313,2.0319,2.0312,2.0319
EURSGD,20050929,173500,2.0322,2.0331,2.0322,2.0328
EURSGD,20050929,173600,2.0328,2.0328,2.0324,2.0325
EURSGD,20050929,173700,2.0325,2.0325,2.0325,2.0325
EURSGD,20050929,173800,2.0324,2.0324,2.0321,2.0321
EURSGD,20050929,173900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050929,174000,2.0321,2.0322,2.0321,2.0321
EURSGD,20050929,174100,2.0321,2.0324,2.0321,2.0324
EURSGD,20050929,174200,2.0324,2.0324,2.0321,2.0321
EURSGD,20050929,174300,2.0321,2.0323,2.0321,2.0323
EURSGD,20050929,174400,2.0323,2.0323,2.0320,2.0320
EURSGD,20050929,174500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,174600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,174700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,174800,2.0318,2.0318,2.0312,2.0312
EURSGD,20050929,174900,2.0310,2.0310,2.0309,2.0309
EURSGD,20050929,175000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050929,175100,2.0306,2.0306,2.0303,2.0303
EURSGD,20050929,175200,2.0303,2.0311,2.0303,2.0311
EURSGD,20050929,175300,2.0312,2.0316,2.0312,2.0316
EURSGD,20050929,175400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050929,175500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050929,175600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050929,175700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,175800,2.0315,2.0316,2.0315,2.0316
EURSGD,20050929,175900,2.0317,2.0319,2.0317,2.0319
EURSGD,20050929,180000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,180100,2.0321,2.0321,2.0320,2.0320
EURSGD,20050929,180200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050929,180300,2.0320,2.0321,2.0320,2.0321
EURSGD,20050929,180400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050929,180500,2.0325,2.0326,2.0324,2.0324
EURSGD,20050929,180600,2.0323,2.0323,2.0322,2.0322
EURSGD,20050929,180700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050929,180800,2.0322,2.0325,2.0322,2.0325
EURSGD,20050929,180900,2.0325,2.0325,2.0322,2.0322
EURSGD,20050929,181000,2.0322,2.0322,2.0321,2.0321
EURSGD,20050929,181100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050929,181200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050929,181300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050929,181400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050929,181500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050929,181600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050929,181700,2.0323,2.0323,2.0322,2.0322
EURSGD,20050929,181800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050929,181900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050929,182000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050929,182100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050929,182200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,182300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050929,182400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050929,182500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,182600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050929,182700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050929,182800,2.0319,2.0321,2.0319,2.0321
EURSGD,20050929,182900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050929,183000,2.0322,2.0322,2.0320,2.0320
EURSGD,20050929,183100,2.0320,2.0321,2.0320,2.0321
EURSGD,20050929,183200,2.0322,2.0322,2.0321,2.0321
EURSGD,20050929,183300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050929,183400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,183500,2.0317,2.0317,2.0316,2.0316
EURSGD,20050929,183600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,183700,2.0316,2.0316,2.0315,2.0315
EURSGD,20050929,183800,2.0315,2.0316,2.0315,2.0316
EURSGD,20050929,183900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,184000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,184100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,184200,2.0316,2.0316,2.0314,2.0314
EURSGD,20050929,184300,2.0314,2.0314,2.0312,2.0312
EURSGD,20050929,184400,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,184500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,184600,2.0314,2.0314,2.0313,2.0313
EURSGD,20050929,184700,2.0313,2.0313,2.0312,2.0312
EURSGD,20050929,184800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,184900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,185000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,185100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,185200,2.0312,2.0313,2.0312,2.0313
EURSGD,20050929,185300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,185400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,185500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,185600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,185700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,185800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,185900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,190000,2.0315,2.0315,2.0313,2.0314
EURSGD,20050929,190100,2.0313,2.0313,2.0307,2.0307
EURSGD,20050929,190200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050929,190300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050929,190400,2.0306,2.0307,2.0306,2.0307
EURSGD,20050929,190500,2.0307,2.0308,2.0307,2.0308
EURSGD,20050929,190600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050929,190700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050929,190800,2.0310,2.0311,2.0310,2.0311
EURSGD,20050929,190900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050929,191000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050929,191100,2.0310,2.0310,2.0309,2.0309
EURSGD,20050929,191200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050929,191300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050929,191400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050929,191500,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,191600,2.0312,2.0312,2.0311,2.0311
EURSGD,20050929,191700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050929,191800,2.0310,2.0310,2.0308,2.0308
EURSGD,20050929,191900,2.0307,2.0307,2.0304,2.0304
EURSGD,20050929,192000,2.0304,2.0309,2.0304,2.0309
EURSGD,20050929,192100,2.0309,2.0309,2.0309,2.0309
EURSGD,20050929,192200,2.0309,2.0309,2.0308,2.0308
EURSGD,20050929,192300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050929,192400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050929,192500,2.0308,2.0309,2.0308,2.0309
EURSGD,20050929,192600,2.0309,2.0310,2.0309,2.0310
EURSGD,20050929,192700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050929,192800,2.0310,2.0311,2.0310,2.0311
EURSGD,20050929,192900,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,193000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050929,193100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,193200,2.0312,2.0314,2.0312,2.0314
EURSGD,20050929,193300,2.0314,2.0317,2.0314,2.0317
EURSGD,20050929,193400,2.0317,2.0319,2.0317,2.0319
EURSGD,20050929,193500,2.0318,2.0319,2.0318,2.0319
EURSGD,20050929,193600,2.0318,2.0318,2.0317,2.0317
EURSGD,20050929,193700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050929,193800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050929,193900,2.0316,2.0316,2.0314,2.0314
EURSGD,20050929,194000,2.0314,2.0315,2.0314,2.0315
EURSGD,20050929,194100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,194200,2.0318,2.0318,2.0317,2.0317
EURSGD,20050929,194300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050929,194400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,194500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050929,194600,2.0318,2.0318,2.0316,2.0316
EURSGD,20050929,194700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050929,194800,2.0316,2.0317,2.0316,2.0317
EURSGD,20050929,194900,2.0317,2.0321,2.0317,2.0321
EURSGD,20050929,195000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050929,195100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050929,195200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050929,195300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050929,195400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050929,195500,2.0321,2.0322,2.0321,2.0322
EURSGD,20050929,195600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050929,195700,2.0322,2.0322,2.0321,2.0321
EURSGD,20050929,195800,2.0322,2.0326,2.0322,2.0326
EURSGD,20050929,195900,2.0330,2.0345,2.0330,2.0345
EURSGD,20050929,200000,2.0345,2.0345,2.0337,2.0342
EURSGD,20050929,200100,2.0345,2.0355,2.0345,2.0350
EURSGD,20050929,200200,2.0349,2.0349,2.0343,2.0343
EURSGD,20050929,200300,2.0341,2.0343,2.0338,2.0343
EURSGD,20050929,200400,2.0345,2.0347,2.0341,2.0341
EURSGD,20050929,200500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050929,200600,2.0340,2.0340,2.0338,2.0338
EURSGD,20050929,200700,2.0336,2.0337,2.0336,2.0336
EURSGD,20050929,200800,2.0338,2.0341,2.0338,2.0341
EURSGD,20050929,200900,2.0341,2.0342,2.0341,2.0341
EURSGD,20050929,201000,2.0341,2.0341,2.0338,2.0338
EURSGD,20050929,201100,2.0338,2.0338,2.0336,2.0336
EURSGD,20050929,201200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,201300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,201400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,201500,2.0336,2.0336,2.0335,2.0335
EURSGD,20050929,201600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,201700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,201800,2.0333,2.0333,2.0329,2.0329
EURSGD,20050929,201900,2.0331,2.0335,2.0331,2.0335
EURSGD,20050929,202000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,202100,2.0338,2.0338,2.0337,2.0337
EURSGD,20050929,202200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,202300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,202400,2.0338,2.0339,2.0336,2.0336
EURSGD,20050929,202500,2.0336,2.0336,2.0335,2.0336
EURSGD,20050929,202600,2.0338,2.0346,2.0338,2.0345
EURSGD,20050929,202700,2.0343,2.0343,2.0338,2.0338
EURSGD,20050929,202800,2.0336,2.0336,2.0335,2.0336
EURSGD,20050929,202900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,203000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,203100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,203200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,203300,2.0335,2.0336,2.0335,2.0336
EURSGD,20050929,203400,2.0336,2.0336,2.0335,2.0335
EURSGD,20050929,203500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,203600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050929,203700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050929,203800,2.0333,2.0334,2.0333,2.0333
EURSGD,20050929,203900,2.0332,2.0332,2.0328,2.0328
EURSGD,20050929,204000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050929,204100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050929,204200,2.0327,2.0327,2.0324,2.0324
EURSGD,20050929,204300,2.0325,2.0326,2.0325,2.0326
EURSGD,20050929,204400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050929,204500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050929,204600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050929,204700,2.0328,2.0331,2.0328,2.0331
EURSGD,20050929,204800,2.0331,2.0337,2.0331,2.0336
EURSGD,20050929,204900,2.0336,2.0336,2.0332,2.0332
EURSGD,20050929,205000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050929,205100,2.0333,2.0333,2.0331,2.0331
EURSGD,20050929,205200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050929,205300,2.0332,2.0335,2.0332,2.0335
EURSGD,20050929,205400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050929,205500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050929,205600,2.0332,2.0333,2.0332,2.0333
EURSGD,20050929,205700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,205800,2.0334,2.0335,2.0334,2.0334
EURSGD,20050929,205900,2.0334,2.0334,2.0333,2.0334
EURSGD,20050929,210000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050929,210100,2.0338,2.0342,2.0338,2.0341
EURSGD,20050929,210200,2.0341,2.0341,2.0335,2.0335
EURSGD,20050929,210300,2.0334,2.0334,2.0332,2.0333
EURSGD,20050929,210400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050929,210500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050929,210600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050929,210700,2.0332,2.0333,2.0332,2.0333
EURSGD,20050929,210800,2.0333,2.0333,2.0331,2.0331
EURSGD,20050929,210900,2.0331,2.0331,2.0329,2.0329
EURSGD,20050929,211000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,211100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,211200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,211300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,211400,2.0331,2.0334,2.0331,2.0334
EURSGD,20050929,211500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,211600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050929,211700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,211800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,211900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,212000,2.0336,2.0341,2.0336,2.0341
EURSGD,20050929,212100,2.0342,2.0346,2.0342,2.0346
EURSGD,20050929,212200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050929,212300,2.0342,2.0342,2.0341,2.0341
EURSGD,20050929,212400,2.0341,2.0341,2.0341,2.0341
EURSGD,20050929,212500,2.0339,2.0339,2.0335,2.0335
EURSGD,20050929,212600,2.0335,2.0335,2.0333,2.0333
EURSGD,20050929,212700,2.0333,2.0334,2.0333,2.0333
EURSGD,20050929,212800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,212900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,213000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050929,213100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,213200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,213300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,213400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,213500,2.0331,2.0331,2.0328,2.0328
EURSGD,20050929,213600,2.0328,2.0328,2.0327,2.0328
EURSGD,20050929,213700,2.0329,2.0330,2.0329,2.0330
EURSGD,20050929,213800,2.0330,2.0334,2.0330,2.0334
EURSGD,20050929,213900,2.0335,2.0338,2.0335,2.0338
EURSGD,20050929,214000,2.0339,2.0345,2.0339,2.0345
EURSGD,20050929,214100,2.0344,2.0344,2.0342,2.0342
EURSGD,20050929,214200,2.0342,2.0342,2.0340,2.0340
EURSGD,20050929,214300,2.0339,2.0339,2.0335,2.0335
EURSGD,20050929,214400,2.0335,2.0336,2.0333,2.0333
EURSGD,20050929,214500,2.0333,2.0333,2.0332,2.0332
EURSGD,20050929,214600,2.0332,2.0332,2.0331,2.0331
EURSGD,20050929,214700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050929,214800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050929,214900,2.0332,2.0333,2.0332,2.0333
EURSGD,20050929,215000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,215100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,215200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,215300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050929,215400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050929,215500,2.0332,2.0333,2.0332,2.0333
EURSGD,20050929,215600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050929,215700,2.0334,2.0335,2.0334,2.0335
EURSGD,20050929,215800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050929,215900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050929,220000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050929,220100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,220200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,220300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050929,220400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050929,220500,2.0338,2.0338,2.0336,2.0336
EURSGD,20050929,220600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,220700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,220800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050929,220900,2.0336,2.0336,2.0334,2.0334
EURSGD,20050929,221000,2.0333,2.0333,2.0332,2.0332
EURSGD,20050929,221100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,221200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050929,221300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050929,221400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,221500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,221600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,221700,2.0329,2.0329,2.0328,2.0328
EURSGD,20050929,221800,2.0328,2.0328,2.0326,2.0326
EURSGD,20050929,221900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050929,222000,2.0326,2.0328,2.0326,2.0328
EURSGD,20050929,222100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050929,222200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050929,222300,2.0330,2.0330,2.0328,2.0328
EURSGD,20050929,222400,2.0327,2.0327,2.0324,2.0324
EURSGD,20050929,222500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050929,222600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050929,222700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,222800,2.0329,2.0331,2.0329,2.0331
EURSGD,20050929,222900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050929,223000,2.0330,2.0330,2.0328,2.0328
EURSGD,20050929,223100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050929,223200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050929,223300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,223400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,223500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,223600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,223700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050929,223800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050929,223900,2.0330,2.0330,2.0328,2.0328
EURSGD,20050929,224000,2.0328,2.0328,2.0326,2.0326
EURSGD,20050929,224100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050929,224200,2.0324,2.0324,2.0321,2.0321
EURSGD,20050929,224300,2.0321,2.0323,2.0321,2.0323
EURSGD,20050929,224400,2.0323,2.0324,2.0323,2.0324
EURSGD,20050929,224500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050929,224600,2.0325,2.0325,2.0324,2.0324
EURSGD,20050929,224700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050929,224800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050929,224900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050929,225000,2.0321,2.0321,2.0319,2.0319
EURSGD,20050929,225100,2.0319,2.0319,2.0318,2.0318
EURSGD,20050929,225200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050929,225300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050929,225400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050929,225500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050929,225600,2.0319,2.0319,2.0318,2.0318
EURSGD,20050929,225700,2.0317,2.0317,2.0315,2.0315
EURSGD,20050929,225800,2.0314,2.0314,2.0311,2.0311
EURSGD,20050929,225900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050929,230000,2.0311,2.0311,2.0310,2.0310
EURSGD,20050929,230100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050929,230200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050929,230300,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,230400,2.0312,2.0312,2.0311,2.0311
EURSGD,20050929,230500,2.0311,2.0313,2.0311,2.0313
EURSGD,20050929,230600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,230700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,230800,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,230900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050929,231000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050929,231100,2.0315,2.0316,2.0315,2.0316
EURSGD,20050929,231200,2.0316,2.0317,2.0316,2.0317
EURSGD,20050929,231300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050929,231400,2.0317,2.0317,2.0316,2.0317
EURSGD,20050929,231500,2.0317,2.0317,2.0316,2.0316
EURSGD,20050929,231600,2.0316,2.0317,2.0316,2.0317
EURSGD,20050929,231700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050929,231800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050929,231900,2.0315,2.0315,2.0315,2.0315
EURSGD,20050929,232000,2.0315,2.0316,2.0315,2.0315
EURSGD,20050929,232100,2.0314,2.0314,2.0311,2.0311
EURSGD,20050929,232200,2.0311,2.0311,2.0311,2.0311
EURSGD,20050929,232300,2.0312,2.0312,2.0308,2.0308
EURSGD,20050929,232400,2.0307,2.0311,2.0307,2.0311
EURSGD,20050929,232500,2.0312,2.0313,2.0312,2.0313
EURSGD,20050929,232600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,232700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,232800,2.0313,2.0314,2.0313,2.0313
EURSGD,20050929,232900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,233000,2.0311,2.0312,2.0311,2.0312
EURSGD,20050929,233100,2.0312,2.0313,2.0312,2.0312
EURSGD,20050929,233200,2.0311,2.0313,2.0311,2.0313
EURSGD,20050929,233300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,233400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,233500,2.0314,2.0314,2.0313,2.0313
EURSGD,20050929,233600,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,233700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,233800,2.0314,2.0314,2.0313,2.0313
EURSGD,20050929,233900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,234000,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,234100,2.0314,2.0314,2.0311,2.0313
EURSGD,20050929,234200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,234300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,234400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,234500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,234600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,234700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,234800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,234900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,235000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,235100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,235200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,235300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050929,235400,2.0312,2.0313,2.0312,2.0313
EURSGD,20050929,235500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,235600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050929,235700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050929,235800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050929,235900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050930,000000,2.0314,2.0314,2.0314,2.0314
EURZAR,20050929,000100,7.682,7.682,7.681,7.681
EURZAR,20050929,000200,7.681,7.681,7.680,7.680
EURZAR,20050929,000300,7.680,7.680,7.680,7.680
EURZAR,20050929,000400,7.681,7.681,7.681,7.681
EURZAR,20050929,000500,7.681,7.681,7.680,7.680
EURZAR,20050929,000600,7.681,7.681,7.681,7.681
EURZAR,20050929,000700,7.681,7.682,7.681,7.682
EURZAR,20050929,000800,7.682,7.682,7.680,7.680
EURZAR,20050929,000900,7.680,7.680,7.680,7.680
EURZAR,20050929,001000,7.680,7.680,7.680,7.680
EURZAR,20050929,001100,7.680,7.680,7.680,7.680
EURZAR,20050929,001200,7.680,7.680,7.680,7.680
EURZAR,20050929,001300,7.680,7.680,7.680,7.680
EURZAR,20050929,001400,7.681,7.681,7.681,7.681
EURZAR,20050929,001500,7.681,7.681,7.681,7.681
EURZAR,20050929,001600,7.681,7.681,7.680,7.680
EURZAR,20050929,001700,7.680,7.680,7.680,7.680
EURZAR,20050929,001800,7.681,7.681,7.681,7.681
EURZAR,20050929,001900,7.681,7.681,7.681,7.681
EURZAR,20050929,002000,7.681,7.682,7.681,7.682
EURZAR,20050929,002100,7.682,7.682,7.682,7.682
EURZAR,20050929,002200,7.681,7.681,7.680,7.680
EURZAR,20050929,002300,7.680,7.680,7.680,7.680
EURZAR,20050929,002400,7.680,7.680,7.680,7.680
EURZAR,20050929,002500,7.680,7.680,7.680,7.680
EURZAR,20050929,002600,7.680,7.680,7.680,7.680
EURZAR,20050929,002700,7.680,7.680,7.680,7.680
EURZAR,20050929,002800,7.680,7.680,7.680,7.680
EURZAR,20050929,002900,7.680,7.680,7.680,7.680
EURZAR,20050929,003000,7.680,7.680,7.680,7.680
EURZAR,20050929,003100,7.680,7.680,7.680,7.680
EURZAR,20050929,003200,7.680,7.680,7.680,7.680
EURZAR,20050929,003300,7.681,7.681,7.680,7.680
EURZAR,20050929,003400,7.681,7.681,7.681,7.681
EURZAR,20050929,003500,7.682,7.682,7.682,7.682
EURZAR,20050929,003600,7.682,7.682,7.682,7.682
EURZAR,20050929,003700,7.682,7.682,7.682,7.682
EURZAR,20050929,003800,7.682,7.683,7.682,7.683
EURZAR,20050929,003900,7.683,7.684,7.683,7.684
EURZAR,20050929,004000,7.684,7.684,7.684,7.684
EURZAR,20050929,004100,7.684,7.684,7.684,7.684
EURZAR,20050929,004200,7.684,7.684,7.684,7.684
EURZAR,20050929,004300,7.684,7.684,7.684,7.684
EURZAR,20050929,004400,7.684,7.684,7.684,7.684
EURZAR,20050929,004500,7.684,7.684,7.684,7.684
EURZAR,20050929,004600,7.684,7.684,7.684,7.684
EURZAR,20050929,004700,7.684,7.684,7.684,7.684
EURZAR,20050929,004800,7.684,7.689,7.684,7.689
EURZAR,20050929,004900,7.691,7.695,7.691,7.695
EURZAR,20050929,005000,7.696,7.697,7.696,7.696
EURZAR,20050929,005100,7.696,7.696,7.695,7.695
EURZAR,20050929,005200,7.695,7.695,7.695,7.695
EURZAR,20050929,005300,7.696,7.696,7.696,7.696
EURZAR,20050929,005400,7.696,7.697,7.696,7.697
EURZAR,20050929,005500,7.696,7.696,7.695,7.695
EURZAR,20050929,005600,7.694,7.694,7.693,7.693
EURZAR,20050929,005700,7.692,7.692,7.691,7.691
EURZAR,20050929,005800,7.690,7.690,7.690,7.690
EURZAR,20050929,005900,7.689,7.689,7.688,7.688
EURZAR,20050929,010000,7.688,7.692,7.688,7.692
EURZAR,20050929,010100,7.693,7.693,7.692,7.692
EURZAR,20050929,010200,7.692,7.692,7.691,7.691
EURZAR,20050929,010300,7.691,7.691,7.691,7.691
EURZAR,20050929,010400,7.691,7.691,7.691,7.691
EURZAR,20050929,010500,7.691,7.691,7.690,7.690
EURZAR,20050929,010600,7.690,7.690,7.690,7.690
EURZAR,20050929,010700,7.689,7.690,7.689,7.690
EURZAR,20050929,010800,7.691,7.693,7.691,7.693
EURZAR,20050929,010900,7.693,7.693,7.693,7.693
EURZAR,20050929,011000,7.694,7.694,7.693,7.693
EURZAR,20050929,011100,7.693,7.693,7.693,7.693
EURZAR,20050929,011200,7.693,7.693,7.693,7.693
EURZAR,20050929,011300,7.693,7.694,7.693,7.694
EURZAR,20050929,011400,7.694,7.694,7.694,7.694
EURZAR,20050929,011500,7.694,7.694,7.693,7.693
EURZAR,20050929,011600,7.693,7.693,7.693,7.693
EURZAR,20050929,011700,7.693,7.694,7.693,7.694
EURZAR,20050929,011800,7.694,7.694,7.694,7.694
EURZAR,20050929,011900,7.694,7.695,7.694,7.695
EURZAR,20050929,012000,7.694,7.695,7.694,7.695
EURZAR,20050929,012100,7.695,7.696,7.695,7.696
EURZAR,20050929,012200,7.696,7.696,7.695,7.695
EURZAR,20050929,012300,7.695,7.695,7.695,7.695
EURZAR,20050929,012400,7.695,7.695,7.694,7.694
EURZAR,20050929,012500,7.694,7.694,7.693,7.693
EURZAR,20050929,012600,7.693,7.694,7.693,7.694
EURZAR,20050929,012700,7.694,7.694,7.694,7.694
EURZAR,20050929,012800,7.694,7.694,7.694,7.694
EURZAR,20050929,012900,7.694,7.694,7.694,7.694
EURZAR,20050929,013000,7.694,7.694,7.693,7.693
EURZAR,20050929,013100,7.693,7.694,7.693,7.694
EURZAR,20050929,013200,7.694,7.694,7.694,7.694
EURZAR,20050929,013300,7.694,7.694,7.694,7.694
EURZAR,20050929,013400,7.694,7.694,7.694,7.694
EURZAR,20050929,013500,7.694,7.694,7.694,7.694
EURZAR,20050929,013600,7.694,7.694,7.694,7.694
EURZAR,20050929,013700,7.694,7.694,7.694,7.694
EURZAR,20050929,013800,7.694,7.694,7.693,7.693
EURZAR,20050929,013900,7.693,7.693,7.692,7.692
EURZAR,20050929,014000,7.692,7.693,7.692,7.693
EURZAR,20050929,014100,7.692,7.692,7.691,7.692
EURZAR,20050929,014200,7.693,7.693,7.693,7.693
EURZAR,20050929,014300,7.693,7.693,7.693,7.693
EURZAR,20050929,014400,7.693,7.694,7.693,7.694
EURZAR,20050929,014500,7.694,7.694,7.694,7.694
EURZAR,20050929,014600,7.694,7.694,7.693,7.693
EURZAR,20050929,014700,7.693,7.693,7.693,7.693
EURZAR,20050929,014800,7.693,7.693,7.691,7.692
EURZAR,20050929,014900,7.692,7.692,7.691,7.691
EURZAR,20050929,015000,7.691,7.692,7.691,7.692
EURZAR,20050929,015100,7.693,7.693,7.693,7.693
EURZAR,20050929,015200,7.693,7.693,7.691,7.691
EURZAR,20050929,015300,7.690,7.690,7.690,7.690
EURZAR,20050929,015400,7.691,7.691,7.690,7.690
EURZAR,20050929,015500,7.689,7.689,7.689,7.689
EURZAR,20050929,015600,7.689,7.689,7.687,7.687
EURZAR,20050929,015700,7.687,7.688,7.687,7.688
EURZAR,20050929,015800,7.688,7.689,7.688,7.688
EURZAR,20050929,015900,7.688,7.688,7.688,7.688
EURZAR,20050929,020000,7.688,7.689,7.688,7.689
EURZAR,20050929,020100,7.689,7.689,7.689,7.689
EURZAR,20050929,020200,7.688,7.688,7.687,7.687
EURZAR,20050929,020300,7.686,7.686,7.685,7.685
EURZAR,20050929,020400,7.684,7.684,7.683,7.683
EURZAR,20050929,020500,7.684,7.685,7.684,7.685
EURZAR,20050929,020600,7.686,7.686,7.686,7.686
EURZAR,20050929,020700,7.687,7.688,7.687,7.688
EURZAR,20050929,020800,7.689,7.689,7.688,7.688
EURZAR,20050929,020900,7.688,7.689,7.688,7.688
EURZAR,20050929,021000,7.688,7.688,7.687,7.687
EURZAR,20050929,021100,7.687,7.687,7.687,7.687
EURZAR,20050929,021200,7.687,7.687,7.686,7.686
EURZAR,20050929,021300,7.686,7.686,7.685,7.685
EURZAR,20050929,021400,7.685,7.685,7.684,7.684
EURZAR,20050929,021500,7.684,7.684,7.684,7.684
EURZAR,20050929,021600,7.684,7.686,7.684,7.686
EURZAR,20050929,021700,7.687,7.687,7.687,7.687
EURZAR,20050929,021800,7.688,7.688,7.688,7.688
EURZAR,20050929,021900,7.688,7.688,7.688,7.688
EURZAR,20050929,022000,7.687,7.687,7.687,7.687
EURZAR,20050929,022100,7.687,7.687,7.686,7.686
EURZAR,20050929,022200,7.686,7.686,7.684,7.684
EURZAR,20050929,022300,7.684,7.684,7.684,7.684
EURZAR,20050929,022400,7.685,7.685,7.685,7.685
EURZAR,20050929,022500,7.685,7.685,7.685,7.685
EURZAR,20050929,022600,7.686,7.686,7.686,7.686
EURZAR,20050929,022700,7.686,7.686,7.686,7.686
EURZAR,20050929,022800,7.686,7.686,7.686,7.686
EURZAR,20050929,022900,7.686,7.686,7.686,7.686
EURZAR,20050929,023000,7.686,7.686,7.686,7.686
EURZAR,20050929,023100,7.686,7.686,7.686,7.686
EURZAR,20050929,023200,7.686,7.686,7.686,7.686
EURZAR,20050929,023300,7.686,7.686,7.686,7.686
EURZAR,20050929,023400,7.686,7.686,7.686,7.686
EURZAR,20050929,023500,7.686,7.686,7.686,7.686
EURZAR,20050929,023600,7.686,7.686,7.686,7.686
EURZAR,20050929,023700,7.687,7.687,7.687,7.687
EURZAR,20050929,023800,7.687,7.687,7.686,7.686
EURZAR,20050929,023900,7.686,7.686,7.685,7.685
EURZAR,20050929,024000,7.684,7.684,7.683,7.683
EURZAR,20050929,024100,7.683,7.683,7.682,7.682
EURZAR,20050929,024200,7.682,7.683,7.682,7.683
EURZAR,20050929,024300,7.683,7.683,7.683,7.683
EURZAR,20050929,024400,7.684,7.684,7.684,7.684
EURZAR,20050929,024500,7.683,7.683,7.683,7.683
EURZAR,20050929,024600,7.683,7.683,7.680,7.680
EURZAR,20050929,024700,7.679,7.679,7.677,7.677
EURZAR,20050929,024800,7.677,7.677,7.677,7.677
EURZAR,20050929,024900,7.677,7.678,7.677,7.678
EURZAR,20050929,025000,7.679,7.679,7.679,7.679
EURZAR,20050929,025100,7.678,7.678,7.678,7.678
EURZAR,20050929,025200,7.678,7.678,7.678,7.678
EURZAR,20050929,025300,7.679,7.679,7.679,7.679
EURZAR,20050929,025400,7.679,7.679,7.679,7.679
EURZAR,20050929,025500,7.680,7.680,7.680,7.680
EURZAR,20050929,025600,7.680,7.680,7.680,7.680
EURZAR,20050929,025700,7.680,7.680,7.680,7.680
EURZAR,20050929,025800,7.680,7.680,7.680,7.680
EURZAR,20050929,025900,7.680,7.681,7.680,7.681
EURZAR,20050929,030000,7.681,7.681,7.681,7.681
EURZAR,20050929,030100,7.681,7.682,7.681,7.682
EURZAR,20050929,030200,7.682,7.682,7.682,7.682
EURZAR,20050929,030300,7.681,7.681,7.681,7.681
EURZAR,20050929,030400,7.681,7.682,7.681,7.681
EURZAR,20050929,030500,7.681,7.681,7.681,7.681
EURZAR,20050929,030600,7.681,7.681,7.681,7.681
EURZAR,20050929,030700,7.682,7.682,7.682,7.682
EURZAR,20050929,030800,7.682,7.682,7.682,7.682
EURZAR,20050929,030900,7.682,7.682,7.682,7.682
EURZAR,20050929,031000,7.682,7.682,7.682,7.682
EURZAR,20050929,031100,7.682,7.682,7.682,7.682
EURZAR,20050929,031200,7.682,7.683,7.682,7.683
EURZAR,20050929,031300,7.683,7.683,7.683,7.683
EURZAR,20050929,031400,7.683,7.683,7.683,7.683
EURZAR,20050929,031500,7.683,7.683,7.683,7.683
EURZAR,20050929,031600,7.683,7.684,7.683,7.684
EURZAR,20050929,031700,7.684,7.685,7.684,7.685
EURZAR,20050929,031800,7.685,7.685,7.685,7.685
EURZAR,20050929,031900,7.685,7.685,7.685,7.685
EURZAR,20050929,032000,7.685,7.685,7.685,7.685
EURZAR,20050929,032100,7.685,7.685,7.685,7.685
EURZAR,20050929,032200,7.685,7.686,7.685,7.686
EURZAR,20050929,032300,7.686,7.686,7.686,7.686
EURZAR,20050929,032400,7.686,7.686,7.685,7.685
EURZAR,20050929,032500,7.685,7.685,7.685,7.685
EURZAR,20050929,032600,7.685,7.685,7.685,7.685
EURZAR,20050929,032700,7.685,7.685,7.684,7.684
EURZAR,20050929,032800,7.684,7.684,7.684,7.684
EURZAR,20050929,032900,7.685,7.685,7.685,7.685
EURZAR,20050929,033000,7.685,7.685,7.685,7.685
EURZAR,20050929,033100,7.685,7.685,7.685,7.685
EURZAR,20050929,033200,7.685,7.685,7.685,7.685
EURZAR,20050929,033300,7.685,7.686,7.685,7.685
EURZAR,20050929,033400,7.685,7.687,7.685,7.687
EURZAR,20050929,033500,7.687,7.688,7.687,7.688
EURZAR,20050929,033600,7.687,7.687,7.687,7.687
EURZAR,20050929,033700,7.687,7.687,7.687,7.687
EURZAR,20050929,033800,7.687,7.687,7.687,7.687
EURZAR,20050929,033900,7.688,7.688,7.688,7.688
EURZAR,20050929,034000,7.688,7.688,7.687,7.687
EURZAR,20050929,034100,7.687,7.687,7.687,7.687
EURZAR,20050929,034200,7.687,7.688,7.687,7.687
EURZAR,20050929,034300,7.686,7.686,7.686,7.686
EURZAR,20050929,034400,7.686,7.686,7.686,7.686
EURZAR,20050929,034500,7.686,7.686,7.686,7.686
EURZAR,20050929,034600,7.686,7.686,7.686,7.686
EURZAR,20050929,034700,7.686,7.686,7.686,7.686
EURZAR,20050929,034800,7.686,7.686,7.686,7.686
EURZAR,20050929,034900,7.685,7.685,7.685,7.685
EURZAR,20050929,035000,7.685,7.686,7.685,7.686
EURZAR,20050929,035100,7.686,7.686,7.685,7.685
EURZAR,20050929,035200,7.685,7.685,7.684,7.684
EURZAR,20050929,035300,7.684,7.684,7.684,7.684
EURZAR,20050929,035400,7.684,7.684,7.684,7.684
EURZAR,20050929,035500,7.685,7.685,7.685,7.685
EURZAR,20050929,035600,7.686,7.686,7.686,7.686
EURZAR,20050929,035700,7.686,7.686,7.686,7.686
EURZAR,20050929,035800,7.686,7.687,7.686,7.687
EURZAR,20050929,035900,7.687,7.687,7.687,7.687
EURZAR,20050929,040000,7.688,7.688,7.688,7.688
EURZAR,20050929,040100,7.687,7.687,7.687,7.687
EURZAR,20050929,040200,7.687,7.687,7.687,7.687
EURZAR,20050929,040300,7.687,7.687,7.687,7.687
EURZAR,20050929,040400,7.687,7.688,7.687,7.688
EURZAR,20050929,040500,7.688,7.689,7.688,7.689
EURZAR,20050929,040600,7.689,7.689,7.689,7.689
EURZAR,20050929,040700,7.689,7.689,7.689,7.689
EURZAR,20050929,040800,7.689,7.689,7.688,7.688
EURZAR,20050929,040900,7.688,7.689,7.688,7.689
EURZAR,20050929,041000,7.689,7.689,7.689,7.689
EURZAR,20050929,041100,7.690,7.690,7.690,7.690
EURZAR,20050929,041200,7.691,7.691,7.691,7.691
EURZAR,20050929,041300,7.691,7.692,7.691,7.692
EURZAR,20050929,041400,7.692,7.692,7.691,7.691
EURZAR,20050929,041500,7.691,7.691,7.691,7.691
EURZAR,20050929,041600,7.692,7.692,7.692,7.692
EURZAR,20050929,041700,7.693,7.693,7.693,7.693
EURZAR,20050929,041800,7.693,7.693,7.692,7.692
EURZAR,20050929,041900,7.692,7.692,7.692,7.692
EURZAR,20050929,042000,7.692,7.692,7.692,7.692
EURZAR,20050929,042100,7.691,7.692,7.691,7.692
EURZAR,20050929,042200,7.692,7.693,7.692,7.693
EURZAR,20050929,042300,7.693,7.693,7.693,7.693
EURZAR,20050929,042400,7.693,7.693,7.693,7.693
EURZAR,20050929,042500,7.693,7.693,7.692,7.692
EURZAR,20050929,042600,7.692,7.692,7.692,7.692
EURZAR,20050929,042700,7.692,7.692,7.692,7.692
EURZAR,20050929,042800,7.691,7.691,7.690,7.690
EURZAR,20050929,042900,7.690,7.690,7.689,7.689
EURZAR,20050929,043000,7.689,7.689,7.689,7.689
EURZAR,20050929,043100,7.689,7.689,7.688,7.688
EURZAR,20050929,043200,7.688,7.689,7.688,7.689
EURZAR,20050929,043300,7.689,7.689,7.689,7.689
EURZAR,20050929,043400,7.690,7.690,7.690,7.690
EURZAR,20050929,043500,7.690,7.690,7.690,7.690
EURZAR,20050929,043600,7.690,7.691,7.690,7.691
EURZAR,20050929,043700,7.691,7.691,7.691,7.691
EURZAR,20050929,043800,7.691,7.691,7.691,7.691
EURZAR,20050929,043900,7.691,7.691,7.691,7.691
EURZAR,20050929,044000,7.691,7.691,7.691,7.691
EURZAR,20050929,044100,7.690,7.690,7.690,7.690
EURZAR,20050929,044200,7.690,7.691,7.690,7.691
EURZAR,20050929,044300,7.691,7.691,7.691,7.691
EURZAR,20050929,044400,7.691,7.691,7.690,7.690
EURZAR,20050929,044500,7.690,7.690,7.689,7.689
EURZAR,20050929,044600,7.690,7.690,7.690,7.690
EURZAR,20050929,044700,7.690,7.690,7.690,7.690
EURZAR,20050929,044800,7.690,7.690,7.690,7.690
EURZAR,20050929,044900,7.690,7.690,7.690,7.690
EURZAR,20050929,045000,7.690,7.690,7.690,7.690
EURZAR,20050929,045100,7.690,7.690,7.689,7.689
EURZAR,20050929,045200,7.689,7.689,7.689,7.689
EURZAR,20050929,045300,7.690,7.690,7.690,7.690
EURZAR,20050929,045400,7.690,7.690,7.690,7.690
EURZAR,20050929,045500,7.690,7.692,7.690,7.692
EURZAR,20050929,045600,7.692,7.693,7.692,7.692
EURZAR,20050929,045700,7.692,7.692,7.692,7.692
EURZAR,20050929,045800,7.692,7.692,7.692,7.692
EURZAR,20050929,045900,7.692,7.692,7.692,7.692
EURZAR,20050929,050000,7.693,7.693,7.693,7.693
EURZAR,20050929,050100,7.693,7.693,7.691,7.691
EURZAR,20050929,050200,7.691,7.691,7.689,7.690
EURZAR,20050929,050300,7.690,7.690,7.690,7.690
EURZAR,20050929,050400,7.690,7.690,7.686,7.686
EURZAR,20050929,050500,7.686,7.686,7.686,7.686
EURZAR,20050929,050600,7.686,7.688,7.686,7.688
EURZAR,20050929,050700,7.688,7.688,7.688,7.688
EURZAR,20050929,050800,7.688,7.689,7.688,7.689
EURZAR,20050929,050900,7.689,7.690,7.689,7.690
EURZAR,20050929,051000,7.690,7.690,7.690,7.690
EURZAR,20050929,051100,7.690,7.690,7.690,7.690
EURZAR,20050929,051200,7.690,7.690,7.690,7.690
EURZAR,20050929,051300,7.690,7.690,7.690,7.690
EURZAR,20050929,051400,7.690,7.690,7.690,7.690
EURZAR,20050929,051500,7.690,7.690,7.690,7.690
EURZAR,20050929,051600,7.690,7.690,7.690,7.690
EURZAR,20050929,051700,7.690,7.690,7.690,7.690
EURZAR,20050929,051800,7.689,7.689,7.689,7.689
EURZAR,20050929,051900,7.689,7.689,7.689,7.689
EURZAR,20050929,052000,7.689,7.689,7.688,7.688
EURZAR,20050929,052100,7.688,7.688,7.688,7.688
EURZAR,20050929,052200,7.688,7.689,7.688,7.689
EURZAR,20050929,052300,7.689,7.689,7.689,7.689
EURZAR,20050929,052400,7.689,7.689,7.689,7.689
EURZAR,20050929,052500,7.689,7.689,7.689,7.689
EURZAR,20050929,052600,7.689,7.689,7.689,7.689
EURZAR,20050929,052700,7.688,7.688,7.688,7.688
EURZAR,20050929,052800,7.688,7.688,7.687,7.687
EURZAR,20050929,052900,7.687,7.687,7.687,7.687
EURZAR,20050929,053000,7.687,7.688,7.687,7.688
EURZAR,20050929,053100,7.688,7.688,7.688,7.688
EURZAR,20050929,053200,7.688,7.689,7.688,7.689
EURZAR,20050929,053300,7.689,7.690,7.689,7.690
EURZAR,20050929,053400,7.690,7.690,7.689,7.689
EURZAR,20050929,053500,7.689,7.689,7.689,7.689
EURZAR,20050929,053600,7.689,7.689,7.689,7.689
EURZAR,20050929,053700,7.689,7.691,7.689,7.691
EURZAR,20050929,053800,7.691,7.691,7.691,7.691
EURZAR,20050929,053900,7.691,7.691,7.691,7.691
EURZAR,20050929,054000,7.691,7.691,7.691,7.691
EURZAR,20050929,054100,7.692,7.692,7.690,7.690
EURZAR,20050929,054200,7.690,7.690,7.690,7.690
EURZAR,20050929,054300,7.690,7.690,7.690,7.690
EURZAR,20050929,054400,7.690,7.690,7.689,7.689
EURZAR,20050929,054500,7.689,7.689,7.689,7.689
EURZAR,20050929,054600,7.689,7.690,7.689,7.690
EURZAR,20050929,054700,7.690,7.690,7.690,7.690
EURZAR,20050929,054800,7.690,7.690,7.690,7.690
EURZAR,20050929,054900,7.690,7.690,7.690,7.690
EURZAR,20050929,055000,7.690,7.690,7.690,7.690
EURZAR,20050929,055100,7.690,7.690,7.690,7.690
EURZAR,20050929,055200,7.690,7.691,7.690,7.691
EURZAR,20050929,055300,7.690,7.690,7.690,7.690
EURZAR,20050929,055400,7.690,7.690,7.690,7.690
EURZAR,20050929,055500,7.689,7.689,7.688,7.688
EURZAR,20050929,055600,7.688,7.688,7.688,7.688
EURZAR,20050929,055700,7.688,7.688,7.688,7.688
EURZAR,20050929,055800,7.688,7.689,7.688,7.689
EURZAR,20050929,055900,7.688,7.688,7.688,7.688
EURZAR,20050929,060000,7.688,7.688,7.688,7.688
EURZAR,20050929,060100,7.688,7.688,7.688,7.688
EURZAR,20050929,060200,7.688,7.688,7.688,7.688
EURZAR,20050929,060300,7.688,7.688,7.688,7.688
EURZAR,20050929,060400,7.688,7.688,7.688,7.688
EURZAR,20050929,060500,7.688,7.688,7.688,7.688
EURZAR,20050929,060600,7.688,7.688,7.688,7.688
EURZAR,20050929,060700,7.688,7.688,7.688,7.688
EURZAR,20050929,060800,7.688,7.689,7.688,7.689
EURZAR,20050929,060900,7.689,7.689,7.689,7.689
EURZAR,20050929,061000,7.689,7.689,7.689,7.689
EURZAR,20050929,061100,7.689,7.689,7.689,7.689
EURZAR,20050929,061200,7.689,7.689,7.689,7.689
EURZAR,20050929,061300,7.689,7.689,7.689,7.689
EURZAR,20050929,061400,7.689,7.689,7.689,7.689
EURZAR,20050929,061500,7.689,7.690,7.689,7.690
EURZAR,20050929,061600,7.690,7.690,7.690,7.690
EURZAR,20050929,061700,7.690,7.691,7.690,7.691
EURZAR,20050929,061800,7.691,7.692,7.691,7.692
EURZAR,20050929,061900,7.692,7.693,7.692,7.693
EURZAR,20050929,062000,7.693,7.693,7.692,7.693
EURZAR,20050929,062100,7.692,7.692,7.692,7.692
EURZAR,20050929,062200,7.692,7.692,7.691,7.691
EURZAR,20050929,062300,7.691,7.691,7.690,7.690
EURZAR,20050929,062400,7.690,7.690,7.690,7.690
EURZAR,20050929,062500,7.690,7.691,7.690,7.690
EURZAR,20050929,062600,7.690,7.690,7.690,7.690
EURZAR,20050929,062700,7.690,7.690,7.690,7.690
EURZAR,20050929,062800,7.690,7.690,7.690,7.690
EURZAR,20050929,062900,7.690,7.690,7.690,7.690
EURZAR,20050929,063000,7.690,7.690,7.690,7.690
EURZAR,20050929,063100,7.690,7.690,7.689,7.689
EURZAR,20050929,063200,7.689,7.689,7.687,7.687
EURZAR,20050929,063300,7.686,7.686,7.686,7.686
EURZAR,20050929,063400,7.686,7.687,7.686,7.687
EURZAR,20050929,063500,7.686,7.686,7.685,7.685
EURZAR,20050929,063600,7.685,7.685,7.685,7.685
EURZAR,20050929,063700,7.685,7.685,7.685,7.685
EURZAR,20050929,063800,7.685,7.685,7.685,7.685
EURZAR,20050929,063900,7.686,7.686,7.686,7.686
EURZAR,20050929,064000,7.686,7.687,7.686,7.687
EURZAR,20050929,064100,7.687,7.687,7.687,7.687
EURZAR,20050929,064200,7.688,7.688,7.688,7.688
EURZAR,20050929,064300,7.688,7.688,7.687,7.687
EURZAR,20050929,064400,7.687,7.688,7.687,7.688
EURZAR,20050929,064500,7.688,7.688,7.688,7.688
EURZAR,20050929,064600,7.688,7.688,7.688,7.688
EURZAR,20050929,064700,7.688,7.688,7.687,7.687
EURZAR,20050929,064800,7.687,7.687,7.687,7.687
EURZAR,20050929,064900,7.687,7.687,7.687,7.687
EURZAR,20050929,065000,7.687,7.687,7.687,7.687
EURZAR,20050929,065100,7.687,7.687,7.687,7.687
EURZAR,20050929,065200,7.687,7.688,7.687,7.688
EURZAR,20050929,065300,7.687,7.687,7.687,7.687
EURZAR,20050929,065400,7.687,7.687,7.687,7.687
EURZAR,20050929,065500,7.687,7.687,7.687,7.687
EURZAR,20050929,065600,7.687,7.687,7.687,7.687
EURZAR,20050929,065700,7.687,7.687,7.687,7.687
EURZAR,20050929,065800,7.687,7.687,7.687,7.687
EURZAR,20050929,065900,7.687,7.687,7.687,7.687
EURZAR,20050929,070000,7.687,7.687,7.687,7.687
EURZAR,20050929,070100,7.687,7.687,7.687,7.687
EURZAR,20050929,070200,7.687,7.687,7.687,7.687
EURZAR,20050929,070300,7.687,7.687,7.687,7.687
EURZAR,20050929,070400,7.687,7.687,7.687,7.687
EURZAR,20050929,070500,7.687,7.688,7.687,7.688
EURZAR,20050929,070600,7.688,7.688,7.688,7.688
EURZAR,20050929,070700,7.688,7.688,7.688,7.688
EURZAR,20050929,070800,7.688,7.688,7.688,7.688
EURZAR,20050929,070900,7.688,7.688,7.688,7.688
EURZAR,20050929,071000,7.688,7.688,7.688,7.688
EURZAR,20050929,071100,7.688,7.688,7.688,7.688
EURZAR,20050929,071200,7.688,7.688,7.688,7.688
EURZAR,20050929,071300,7.688,7.688,7.688,7.688
EURZAR,20050929,071400,7.688,7.688,7.688,7.688
EURZAR,20050929,071500,7.688,7.688,7.688,7.688
EURZAR,20050929,071600,7.688,7.688,7.688,7.688
EURZAR,20050929,071700,7.688,7.688,7.688,7.688
EURZAR,20050929,071800,7.688,7.688,7.688,7.688
EURZAR,20050929,071900,7.688,7.688,7.688,7.688
EURZAR,20050929,072000,7.688,7.688,7.688,7.688
EURZAR,20050929,072100,7.688,7.688,7.688,7.688
EURZAR,20050929,072200,7.688,7.688,7.688,7.688
EURZAR,20050929,072300,7.688,7.688,7.688,7.688
EURZAR,20050929,072400,7.688,7.688,7.688,7.688
EURZAR,20050929,072500,7.688,7.688,7.688,7.688
EURZAR,20050929,072600,7.688,7.688,7.688,7.688
EURZAR,20050929,072700,7.688,7.688,7.687,7.687
EURZAR,20050929,072800,7.687,7.687,7.687,7.687
EURZAR,20050929,072900,7.687,7.687,7.687,7.687
EURZAR,20050929,073000,7.687,7.687,7.687,7.687
EURZAR,20050929,073100,7.687,7.687,7.687,7.687
EURZAR,20050929,073200,7.687,7.687,7.687,7.687
EURZAR,20050929,073300,7.687,7.687,7.687,7.687
EURZAR,20050929,073400,7.687,7.687,7.687,7.687
EURZAR,20050929,073500,7.687,7.687,7.687,7.687
EURZAR,20050929,073600,7.687,7.688,7.687,7.688
EURZAR,20050929,073700,7.688,7.688,7.687,7.687
EURZAR,20050929,073800,7.687,7.687,7.687,7.687
EURZAR,20050929,073900,7.691,7.692,7.691,7.692
EURZAR,20050929,074000,7.692,7.696,7.692,7.696
EURZAR,20050929,074100,7.695,7.695,7.694,7.694
EURZAR,20050929,074200,7.694,7.696,7.694,7.695
EURZAR,20050929,074300,7.695,7.695,7.695,7.695
EURZAR,20050929,074400,7.694,7.694,7.693,7.693
EURZAR,20050929,074500,7.693,7.694,7.693,7.694
EURZAR,20050929,074600,7.694,7.694,7.693,7.693
EURZAR,20050929,074700,7.693,7.693,7.693,7.693
EURZAR,20050929,074800,7.694,7.694,7.694,7.694
EURZAR,20050929,074900,7.694,7.694,7.693,7.693
EURZAR,20050929,075000,7.693,7.694,7.693,7.694
EURZAR,20050929,075100,7.694,7.694,7.694,7.694
EURZAR,20050929,075200,7.696,7.696,7.695,7.696
EURZAR,20050929,075300,7.697,7.698,7.697,7.698
EURZAR,20050929,075400,7.698,7.698,7.698,7.698
EURZAR,20050929,075500,7.698,7.698,7.697,7.697
EURZAR,20050929,075600,7.698,7.698,7.696,7.696
EURZAR,20050929,075700,7.696,7.696,7.695,7.696
EURZAR,20050929,075800,7.696,7.699,7.696,7.699
EURZAR,20050929,075900,7.699,7.699,7.699,7.699
EURZAR,20050929,080000,7.699,7.699,7.698,7.698
EURZAR,20050929,080100,7.698,7.698,7.696,7.697
EURZAR,20050929,080200,7.697,7.698,7.697,7.698
EURZAR,20050929,080300,7.698,7.698,7.695,7.695
EURZAR,20050929,080400,7.696,7.699,7.696,7.699
EURZAR,20050929,080500,7.700,7.702,7.700,7.702
EURZAR,20050929,080600,7.702,7.702,7.699,7.699
EURZAR,20050929,080700,7.697,7.697,7.695,7.695
EURZAR,20050929,080800,7.694,7.694,7.692,7.693
EURZAR,20050929,080900,7.693,7.693,7.693,7.693
EURZAR,20050929,081000,7.693,7.693,7.692,7.693
EURZAR,20050929,081100,7.693,7.695,7.693,7.695
EURZAR,20050929,081200,7.695,7.695,7.694,7.694
EURZAR,20050929,081300,7.694,7.694,7.690,7.690
EURZAR,20050929,081400,7.690,7.690,7.689,7.689
EURZAR,20050929,081500,7.689,7.689,7.687,7.687
EURZAR,20050929,081600,7.687,7.687,7.687,7.687
EURZAR,20050929,081700,7.688,7.690,7.688,7.688
EURZAR,20050929,081800,7.689,7.692,7.689,7.692
EURZAR,20050929,081900,7.691,7.691,7.691,7.691
EURZAR,20050929,082000,7.690,7.690,7.690,7.690
EURZAR,20050929,082100,7.690,7.690,7.689,7.689
EURZAR,20050929,082200,7.688,7.688,7.687,7.687
EURZAR,20050929,082300,7.687,7.688,7.687,7.688
EURZAR,20050929,082400,7.688,7.688,7.688,7.688
EURZAR,20050929,082500,7.688,7.689,7.688,7.689
EURZAR,20050929,082600,7.689,7.689,7.689,7.689
EURZAR,20050929,082700,7.688,7.690,7.688,7.690
EURZAR,20050929,082800,7.691,7.691,7.691,7.691
EURZAR,20050929,082900,7.691,7.691,7.690,7.690
EURZAR,20050929,083000,7.690,7.690,7.687,7.687
EURZAR,20050929,083100,7.685,7.685,7.685,7.685
EURZAR,20050929,083200,7.685,7.685,7.685,7.685
EURZAR,20050929,083300,7.685,7.685,7.684,7.684
EURZAR,20050929,083400,7.684,7.684,7.684,7.684
EURZAR,20050929,083500,7.684,7.684,7.683,7.683
EURZAR,20050929,083600,7.684,7.685,7.684,7.685
EURZAR,20050929,083700,7.685,7.687,7.685,7.687
EURZAR,20050929,083800,7.687,7.687,7.687,7.687
EURZAR,20050929,083900,7.688,7.688,7.687,7.687
EURZAR,20050929,084000,7.687,7.687,7.687,7.687
EURZAR,20050929,084100,7.686,7.686,7.686,7.686
EURZAR,20050929,084200,7.687,7.687,7.687,7.687
EURZAR,20050929,084300,7.687,7.687,7.687,7.687
EURZAR,20050929,084400,7.687,7.687,7.686,7.687
EURZAR,20050929,084500,7.687,7.687,7.687,7.687
EURZAR,20050929,084600,7.687,7.687,7.687,7.687
EURZAR,20050929,084700,7.688,7.688,7.687,7.687
EURZAR,20050929,084800,7.687,7.687,7.685,7.685
EURZAR,20050929,084900,7.684,7.684,7.683,7.683
EURZAR,20050929,085000,7.683,7.684,7.683,7.684
EURZAR,20050929,085100,7.684,7.685,7.684,7.685
EURZAR,20050929,085200,7.685,7.685,7.684,7.684
EURZAR,20050929,085300,7.683,7.683,7.682,7.683
EURZAR,20050929,085400,7.683,7.685,7.683,7.685
EURZAR,20050929,085500,7.685,7.685,7.685,7.685
EURZAR,20050929,085600,7.685,7.687,7.685,7.687
EURZAR,20050929,085700,7.686,7.686,7.686,7.686
EURZAR,20050929,085800,7.686,7.687,7.686,7.687
EURZAR,20050929,085900,7.686,7.686,7.684,7.684
EURZAR,20050929,090000,7.685,7.685,7.685,7.685
EURZAR,20050929,090100,7.686,7.686,7.685,7.686
EURZAR,20050929,090200,7.686,7.687,7.686,7.687
EURZAR,20050929,090300,7.687,7.689,7.687,7.688
EURZAR,20050929,090400,7.687,7.687,7.687,7.687
EURZAR,20050929,090500,7.687,7.690,7.687,7.689
EURZAR,20050929,090600,7.690,7.691,7.690,7.691
EURZAR,20050929,090700,7.691,7.692,7.691,7.692
EURZAR,20050929,090800,7.692,7.692,7.691,7.691
EURZAR,20050929,090900,7.691,7.691,7.691,7.691
EURZAR,20050929,091000,7.691,7.692,7.691,7.691
EURZAR,20050929,091100,7.691,7.693,7.691,7.693
EURZAR,20050929,091200,7.694,7.694,7.694,7.694
EURZAR,20050929,091300,7.693,7.693,7.693,7.693
EURZAR,20050929,091400,7.693,7.694,7.693,7.693
EURZAR,20050929,091500,7.693,7.693,7.692,7.693
EURZAR,20050929,091600,7.693,7.694,7.693,7.694
EURZAR,20050929,091700,7.694,7.694,7.693,7.693
EURZAR,20050929,091800,7.693,7.694,7.693,7.694
EURZAR,20050929,091900,7.694,7.695,7.694,7.695
EURZAR,20050929,092000,7.695,7.695,7.694,7.694
EURZAR,20050929,092100,7.694,7.694,7.694,7.694
EURZAR,20050929,092200,7.691,7.691,7.691,7.691
EURZAR,20050929,092300,7.691,7.693,7.690,7.690
EURZAR,20050929,092400,7.690,7.690,7.690,7.690
EURZAR,20050929,092500,7.690,7.690,7.690,7.690
EURZAR,20050929,092600,7.689,7.689,7.689,7.689
EURZAR,20050929,092700,7.689,7.690,7.689,7.689
EURZAR,20050929,092800,7.689,7.689,7.689,7.689
EURZAR,20050929,092900,7.689,7.690,7.689,7.690
EURZAR,20050929,093000,7.689,7.689,7.689,7.689
EURZAR,20050929,093100,7.688,7.688,7.687,7.688
EURZAR,20050929,093200,7.688,7.688,7.688,7.688
EURZAR,20050929,093300,7.688,7.689,7.688,7.689
EURZAR,20050929,093400,7.689,7.689,7.688,7.688
EURZAR,20050929,093500,7.688,7.688,7.687,7.687
EURZAR,20050929,093600,7.686,7.686,7.685,7.686
EURZAR,20050929,093700,7.686,7.686,7.686,7.686
EURZAR,20050929,093800,7.685,7.685,7.685,7.685
EURZAR,20050929,093900,7.686,7.688,7.686,7.688
EURZAR,20050929,094000,7.688,7.688,7.688,7.688
EURZAR,20050929,094100,7.688,7.688,7.688,7.688
EURZAR,20050929,094200,7.688,7.688,7.688,7.688
EURZAR,20050929,094300,7.688,7.688,7.688,7.688
EURZAR,20050929,094400,7.689,7.690,7.689,7.690
EURZAR,20050929,094500,7.690,7.690,7.688,7.688
EURZAR,20050929,094600,7.688,7.688,7.688,7.688
EURZAR,20050929,094700,7.688,7.688,7.687,7.687
EURZAR,20050929,094800,7.687,7.687,7.687,7.687
EURZAR,20050929,094900,7.686,7.686,7.686,7.686
EURZAR,20050929,095000,7.686,7.686,7.686,7.686
EURZAR,20050929,095100,7.686,7.686,7.686,7.686
EURZAR,20050929,095200,7.686,7.687,7.686,7.687
EURZAR,20050929,095300,7.687,7.688,7.687,7.688
EURZAR,20050929,095400,7.689,7.689,7.689,7.689
EURZAR,20050929,095500,7.689,7.690,7.689,7.690
EURZAR,20050929,095600,7.690,7.692,7.690,7.692
EURZAR,20050929,095700,7.692,7.694,7.692,7.694
EURZAR,20050929,095800,7.693,7.693,7.691,7.691
EURZAR,20050929,095900,7.691,7.691,7.689,7.689
EURZAR,20050929,100000,7.689,7.689,7.689,7.689
EURZAR,20050929,100100,7.688,7.688,7.688,7.688
EURZAR,20050929,100200,7.688,7.688,7.688,7.688
EURZAR,20050929,100300,7.688,7.688,7.687,7.687
EURZAR,20050929,100400,7.686,7.686,7.686,7.686
EURZAR,20050929,100500,7.686,7.686,7.685,7.685
EURZAR,20050929,100600,7.685,7.685,7.684,7.684
EURZAR,20050929,100700,7.684,7.685,7.684,7.685
EURZAR,20050929,100800,7.686,7.686,7.686,7.686
EURZAR,20050929,100900,7.685,7.685,7.685,7.685
EURZAR,20050929,101000,7.685,7.686,7.685,7.685
EURZAR,20050929,101100,7.685,7.685,7.684,7.684
EURZAR,20050929,101200,7.683,7.683,7.683,7.683
EURZAR,20050929,101300,7.683,7.683,7.682,7.682
EURZAR,20050929,101400,7.682,7.682,7.682,7.682
EURZAR,20050929,101500,7.682,7.682,7.682,7.682
EURZAR,20050929,101600,7.682,7.682,7.682,7.682
EURZAR,20050929,101700,7.682,7.682,7.682,7.682
EURZAR,20050929,101800,7.681,7.681,7.680,7.680
EURZAR,20050929,101900,7.682,7.684,7.682,7.684
EURZAR,20050929,102000,7.684,7.684,7.683,7.683
EURZAR,20050929,102100,7.683,7.683,7.683,7.683
EURZAR,20050929,102200,7.684,7.685,7.684,7.684
EURZAR,20050929,102300,7.684,7.685,7.684,7.685
EURZAR,20050929,102400,7.685,7.685,7.685,7.685
EURZAR,20050929,102500,7.685,7.685,7.685,7.685
EURZAR,20050929,102600,7.685,7.685,7.684,7.684
EURZAR,20050929,102700,7.684,7.685,7.684,7.685
EURZAR,20050929,102800,7.685,7.686,7.685,7.685
EURZAR,20050929,102900,7.685,7.685,7.684,7.684
EURZAR,20050929,103000,7.684,7.684,7.683,7.684
EURZAR,20050929,103100,7.683,7.683,7.682,7.682
EURZAR,20050929,103200,7.681,7.681,7.680,7.680
EURZAR,20050929,103300,7.680,7.681,7.680,7.681
EURZAR,20050929,103400,7.682,7.684,7.682,7.684
EURZAR,20050929,103500,7.684,7.685,7.684,7.685
EURZAR,20050929,103600,7.685,7.685,7.684,7.684
EURZAR,20050929,103700,7.684,7.684,7.684,7.684
EURZAR,20050929,103800,7.683,7.683,7.683,7.683
EURZAR,20050929,103900,7.683,7.683,7.680,7.680
EURZAR,20050929,104000,7.680,7.680,7.680,7.680
EURZAR,20050929,104100,7.680,7.680,7.680,7.680
EURZAR,20050929,104200,7.680,7.680,7.679,7.679
EURZAR,20050929,104300,7.679,7.679,7.678,7.678
EURZAR,20050929,104400,7.678,7.678,7.678,7.678
EURZAR,20050929,104500,7.678,7.678,7.676,7.676
EURZAR,20050929,104600,7.676,7.676,7.675,7.675
EURZAR,20050929,104700,7.675,7.675,7.674,7.674
EURZAR,20050929,104800,7.674,7.674,7.673,7.673
EURZAR,20050929,104900,7.673,7.676,7.673,7.676
EURZAR,20050929,105000,7.676,7.676,7.676,7.676
EURZAR,20050929,105100,7.678,7.680,7.678,7.680
EURZAR,20050929,105200,7.680,7.680,7.680,7.680
EURZAR,20050929,105300,7.680,7.681,7.679,7.681
EURZAR,20050929,105400,7.681,7.686,7.681,7.686
EURZAR,20050929,105500,7.686,7.686,7.682,7.682
EURZAR,20050929,105600,7.682,7.683,7.682,7.683
EURZAR,20050929,105700,7.683,7.683,7.682,7.682
EURZAR,20050929,105800,7.681,7.681,7.681,7.681
EURZAR,20050929,105900,7.681,7.681,7.681,7.681
EURZAR,20050929,110000,7.681,7.681,7.680,7.680
EURZAR,20050929,110100,7.680,7.682,7.680,7.682
EURZAR,20050929,110200,7.682,7.684,7.682,7.683
EURZAR,20050929,110300,7.683,7.683,7.683,7.683
EURZAR,20050929,110400,7.683,7.683,7.683,7.683
EURZAR,20050929,110500,7.682,7.682,7.681,7.681
EURZAR,20050929,110600,7.680,7.680,7.678,7.679
EURZAR,20050929,110700,7.680,7.685,7.680,7.685
EURZAR,20050929,110800,7.685,7.685,7.685,7.685
EURZAR,20050929,110900,7.686,7.686,7.686,7.686
EURZAR,20050929,111000,7.686,7.689,7.686,7.689
EURZAR,20050929,111100,7.689,7.692,7.689,7.692
EURZAR,20050929,111200,7.692,7.692,7.691,7.692
EURZAR,20050929,111300,7.693,7.694,7.693,7.694
EURZAR,20050929,111400,7.693,7.693,7.692,7.692
EURZAR,20050929,111500,7.691,7.691,7.690,7.690
EURZAR,20050929,111600,7.690,7.690,7.690,7.690
EURZAR,20050929,111700,7.690,7.690,7.689,7.689
EURZAR,20050929,111800,7.689,7.691,7.689,7.691
EURZAR,20050929,111900,7.692,7.692,7.692,7.692
EURZAR,20050929,112000,7.692,7.692,7.690,7.690
EURZAR,20050929,112100,7.690,7.690,7.689,7.689
EURZAR,20050929,112200,7.689,7.690,7.689,7.690
EURZAR,20050929,112300,7.690,7.690,7.689,7.689
EURZAR,20050929,112400,7.689,7.689,7.689,7.689
EURZAR,20050929,112500,7.689,7.689,7.686,7.686
EURZAR,20050929,112600,7.687,7.689,7.687,7.689
EURZAR,20050929,112700,7.689,7.690,7.689,7.690
EURZAR,20050929,112800,7.690,7.690,7.690,7.690
EURZAR,20050929,112900,7.690,7.690,7.689,7.689
EURZAR,20050929,113000,7.689,7.689,7.688,7.688
EURZAR,20050929,113100,7.688,7.688,7.688,7.688
EURZAR,20050929,113200,7.688,7.690,7.688,7.690
EURZAR,20050929,113300,7.690,7.690,7.689,7.689
EURZAR,20050929,113400,7.689,7.689,7.689,7.689
EURZAR,20050929,113500,7.688,7.688,7.688,7.688
EURZAR,20050929,113600,7.688,7.688,7.686,7.686
EURZAR,20050929,113700,7.686,7.686,7.685,7.685
EURZAR,20050929,113800,7.685,7.685,7.685,7.685
EURZAR,20050929,113900,7.685,7.685,7.684,7.684
EURZAR,20050929,114000,7.684,7.684,7.683,7.683
EURZAR,20050929,114100,7.684,7.684,7.684,7.684
EURZAR,20050929,114200,7.684,7.684,7.683,7.683
EURZAR,20050929,114300,7.683,7.685,7.683,7.685
EURZAR,20050929,114400,7.685,7.687,7.685,7.687
EURZAR,20050929,114500,7.686,7.686,7.686,7.686
EURZAR,20050929,114600,7.686,7.687,7.685,7.687
EURZAR,20050929,114700,7.688,7.689,7.688,7.689
EURZAR,20050929,114800,7.689,7.689,7.687,7.687
EURZAR,20050929,114900,7.687,7.688,7.687,7.688
EURZAR,20050929,115000,7.688,7.688,7.687,7.687
EURZAR,20050929,115100,7.688,7.690,7.688,7.690
EURZAR,20050929,115200,7.690,7.690,7.690,7.690
EURZAR,20050929,115300,7.690,7.690,7.690,7.690
EURZAR,20050929,115400,7.689,7.689,7.689,7.689
EURZAR,20050929,115500,7.689,7.689,7.689,7.689
EURZAR,20050929,115600,7.689,7.690,7.689,7.690
EURZAR,20050929,115700,7.690,7.690,7.690,7.690
EURZAR,20050929,115800,7.690,7.690,7.689,7.689
EURZAR,20050929,115900,7.689,7.689,7.689,7.689
EURZAR,20050929,120000,7.689,7.690,7.689,7.690
EURZAR,20050929,120100,7.690,7.691,7.690,7.691
EURZAR,20050929,120200,7.691,7.691,7.690,7.690
EURZAR,20050929,120300,7.690,7.690,7.690,7.690
EURZAR,20050929,120400,7.689,7.689,7.689,7.689
EURZAR,20050929,120500,7.689,7.689,7.689,7.689
EURZAR,20050929,120600,7.689,7.689,7.689,7.689
EURZAR,20050929,120700,7.689,7.689,7.689,7.689
EURZAR,20050929,120800,7.689,7.689,7.689,7.689
EURZAR,20050929,120900,7.689,7.689,7.689,7.689
EURZAR,20050929,121000,7.689,7.689,7.689,7.689
EURZAR,20050929,121100,7.689,7.689,7.689,7.689
EURZAR,20050929,121200,7.689,7.689,7.689,7.689
EURZAR,20050929,121300,7.689,7.689,7.688,7.688
EURZAR,20050929,121400,7.688,7.690,7.688,7.690
EURZAR,20050929,121500,7.691,7.691,7.691,7.691
EURZAR,20050929,121600,7.691,7.691,7.690,7.690
EURZAR,20050929,121700,7.691,7.691,7.691,7.691
EURZAR,20050929,121800,7.691,7.691,7.690,7.690
EURZAR,20050929,121900,7.690,7.691,7.690,7.691
EURZAR,20050929,122000,7.691,7.691,7.691,7.691
EURZAR,20050929,122100,7.691,7.692,7.691,7.692
EURZAR,20050929,122200,7.692,7.694,7.692,7.694
EURZAR,20050929,122300,7.694,7.694,7.693,7.693
EURZAR,20050929,122400,7.694,7.694,7.693,7.693
EURZAR,20050929,122500,7.692,7.692,7.691,7.691
EURZAR,20050929,122600,7.691,7.691,7.691,7.691
EURZAR,20050929,122700,7.691,7.691,7.691,7.691
EURZAR,20050929,122800,7.692,7.693,7.692,7.693
EURZAR,20050929,122900,7.693,7.693,7.692,7.692
EURZAR,20050929,123000,7.692,7.692,7.690,7.690
EURZAR,20050929,123100,7.689,7.690,7.689,7.690
EURZAR,20050929,123200,7.689,7.689,7.689,7.689
EURZAR,20050929,123300,7.690,7.691,7.690,7.691
EURZAR,20050929,123400,7.691,7.691,7.690,7.690
EURZAR,20050929,123500,7.690,7.691,7.690,7.691
EURZAR,20050929,123600,7.691,7.693,7.691,7.693
EURZAR,20050929,123700,7.693,7.693,7.693,7.693
EURZAR,20050929,123800,7.692,7.692,7.692,7.692
EURZAR,20050929,123900,7.692,7.694,7.692,7.694
EURZAR,20050929,124000,7.694,7.694,7.694,7.694
EURZAR,20050929,124100,7.694,7.694,7.694,7.694
EURZAR,20050929,124200,7.694,7.694,7.694,7.694
EURZAR,20050929,124300,7.694,7.694,7.694,7.694
EURZAR,20050929,124400,7.694,7.694,7.694,7.694
EURZAR,20050929,124500,7.694,7.694,7.694,7.694
EURZAR,20050929,124600,7.694,7.695,7.694,7.695
EURZAR,20050929,124700,7.694,7.694,7.691,7.691
EURZAR,20050929,124800,7.692,7.692,7.692,7.692
EURZAR,20050929,124900,7.692,7.692,7.692,7.692
EURZAR,20050929,125000,7.691,7.691,7.691,7.691
EURZAR,20050929,125100,7.691,7.692,7.691,7.692
EURZAR,20050929,125200,7.694,7.694,7.694,7.694
EURZAR,20050929,125300,7.694,7.694,7.694,7.694
EURZAR,20050929,125400,7.693,7.693,7.693,7.693
EURZAR,20050929,125500,7.693,7.694,7.693,7.694
EURZAR,20050929,125600,7.691,7.691,7.688,7.688
EURZAR,20050929,125700,7.687,7.687,7.687,7.687
EURZAR,20050929,125800,7.687,7.688,7.687,7.688
EURZAR,20050929,125900,7.688,7.688,7.687,7.687
EURZAR,20050929,130000,7.687,7.688,7.687,7.688
EURZAR,20050929,130100,7.688,7.688,7.688,7.688
EURZAR,20050929,130200,7.685,7.685,7.685,7.685
EURZAR,20050929,130300,7.684,7.685,7.684,7.685
EURZAR,20050929,130400,7.685,7.685,7.685,7.685
EURZAR,20050929,130500,7.685,7.687,7.685,7.687
EURZAR,20050929,130600,7.687,7.687,7.685,7.685
EURZAR,20050929,130700,7.685,7.685,7.684,7.684
EURZAR,20050929,130800,7.684,7.687,7.684,7.687
EURZAR,20050929,130900,7.687,7.687,7.687,7.687
EURZAR,20050929,131000,7.687,7.687,7.686,7.686
EURZAR,20050929,131100,7.686,7.686,7.686,7.686
EURZAR,20050929,131200,7.686,7.686,7.686,7.686
EURZAR,20050929,131300,7.686,7.687,7.686,7.687
EURZAR,20050929,131400,7.687,7.687,7.687,7.687
EURZAR,20050929,131500,7.687,7.688,7.687,7.688
EURZAR,20050929,131600,7.688,7.688,7.687,7.688
EURZAR,20050929,131700,7.688,7.688,7.688,7.688
EURZAR,20050929,131800,7.688,7.688,7.686,7.686
EURZAR,20050929,131900,7.686,7.687,7.686,7.687
EURZAR,20050929,132000,7.687,7.687,7.687,7.687
EURZAR,20050929,132100,7.687,7.688,7.687,7.688
EURZAR,20050929,132200,7.687,7.687,7.687,7.687
EURZAR,20050929,132300,7.687,7.687,7.687,7.687
EURZAR,20050929,132400,7.687,7.687,7.687,7.687
EURZAR,20050929,132500,7.687,7.687,7.687,7.687
EURZAR,20050929,132600,7.686,7.686,7.686,7.686
EURZAR,20050929,132700,7.686,7.687,7.686,7.687
EURZAR,20050929,132800,7.687,7.689,7.687,7.689
EURZAR,20050929,132900,7.689,7.689,7.689,7.689
EURZAR,20050929,133000,7.689,7.689,7.689,7.689
EURZAR,20050929,133100,7.689,7.689,7.688,7.688
EURZAR,20050929,133200,7.688,7.688,7.688,7.688
EURZAR,20050929,133300,7.688,7.688,7.688,7.688
EURZAR,20050929,133400,7.688,7.688,7.687,7.687
EURZAR,20050929,133500,7.687,7.687,7.686,7.686
EURZAR,20050929,133600,7.686,7.686,7.685,7.685
EURZAR,20050929,133700,7.685,7.685,7.685,7.685
EURZAR,20050929,133800,7.685,7.685,7.685,7.685
EURZAR,20050929,133900,7.685,7.685,7.684,7.684
EURZAR,20050929,134000,7.684,7.684,7.683,7.683
EURZAR,20050929,134100,7.683,7.683,7.683,7.683
EURZAR,20050929,134200,7.683,7.683,7.683,7.683
EURZAR,20050929,134300,7.683,7.683,7.683,7.683
EURZAR,20050929,134400,7.683,7.683,7.683,7.683
EURZAR,20050929,134500,7.683,7.683,7.683,7.683
EURZAR,20050929,134600,7.683,7.683,7.683,7.683
EURZAR,20050929,134700,7.683,7.683,7.683,7.683
EURZAR,20050929,134800,7.683,7.683,7.683,7.683
EURZAR,20050929,134900,7.683,7.683,7.683,7.683
EURZAR,20050929,135000,7.683,7.684,7.683,7.684
EURZAR,20050929,135100,7.684,7.684,7.684,7.684
EURZAR,20050929,135200,7.684,7.684,7.684,7.684
EURZAR,20050929,135300,7.683,7.683,7.683,7.683
EURZAR,20050929,135400,7.683,7.684,7.683,7.684
EURZAR,20050929,135500,7.684,7.684,7.684,7.684
EURZAR,20050929,135600,7.684,7.684,7.684,7.684
EURZAR,20050929,135700,7.684,7.684,7.684,7.684
EURZAR,20050929,135800,7.683,7.683,7.682,7.682
EURZAR,20050929,135900,7.682,7.683,7.682,7.682
EURZAR,20050929,140000,7.682,7.682,7.682,7.682
EURZAR,20050929,140100,7.682,7.683,7.682,7.683
EURZAR,20050929,140200,7.683,7.683,7.683,7.683
EURZAR,20050929,140300,7.683,7.684,7.683,7.684
EURZAR,20050929,140400,7.684,7.684,7.684,7.684
EURZAR,20050929,140500,7.684,7.685,7.684,7.685
EURZAR,20050929,140600,7.686,7.687,7.686,7.687
EURZAR,20050929,140700,7.686,7.686,7.685,7.685
EURZAR,20050929,140800,7.685,7.685,7.685,7.685
EURZAR,20050929,140900,7.684,7.684,7.683,7.683
EURZAR,20050929,141000,7.683,7.683,7.683,7.683
EURZAR,20050929,141100,7.682,7.682,7.682,7.682
EURZAR,20050929,141200,7.682,7.682,7.682,7.682
EURZAR,20050929,141300,7.682,7.683,7.682,7.683
EURZAR,20050929,141400,7.683,7.683,7.681,7.681
EURZAR,20050929,141500,7.681,7.682,7.681,7.681
EURZAR,20050929,141600,7.681,7.681,7.680,7.680
EURZAR,20050929,141700,7.679,7.679,7.677,7.677
EURZAR,20050929,141800,7.677,7.677,7.677,7.677
EURZAR,20050929,141900,7.678,7.680,7.678,7.680
EURZAR,20050929,142000,7.680,7.680,7.680,7.680
EURZAR,20050929,142100,7.680,7.680,7.679,7.679
EURZAR,20050929,142200,7.679,7.680,7.679,7.680
EURZAR,20050929,142300,7.681,7.681,7.681,7.681
EURZAR,20050929,142400,7.681,7.682,7.681,7.681
EURZAR,20050929,142500,7.681,7.681,7.681,7.681
EURZAR,20050929,142600,7.681,7.681,7.680,7.680
EURZAR,20050929,142700,7.680,7.680,7.679,7.679
EURZAR,20050929,142800,7.678,7.679,7.678,7.679
EURZAR,20050929,142900,7.680,7.680,7.680,7.680
EURZAR,20050929,143000,7.679,7.680,7.679,7.680
EURZAR,20050929,143100,7.680,7.680,7.678,7.678
EURZAR,20050929,143200,7.678,7.681,7.677,7.681
EURZAR,20050929,143300,7.682,7.682,7.680,7.680
EURZAR,20050929,143400,7.681,7.681,7.681,7.681
EURZAR,20050929,143500,7.682,7.685,7.682,7.685
EURZAR,20050929,143600,7.684,7.684,7.683,7.683
EURZAR,20050929,143700,7.683,7.683,7.682,7.682
EURZAR,20050929,143800,7.682,7.682,7.680,7.680
EURZAR,20050929,143900,7.680,7.680,7.680,7.680
EURZAR,20050929,144000,7.679,7.679,7.675,7.675
EURZAR,20050929,144100,7.674,7.675,7.673,7.674
EURZAR,20050929,144200,7.674,7.675,7.674,7.674
EURZAR,20050929,144300,7.673,7.673,7.673,7.673
EURZAR,20050929,144400,7.672,7.672,7.671,7.671
EURZAR,20050929,144500,7.669,7.669,7.668,7.668
EURZAR,20050929,144600,7.668,7.670,7.668,7.670
EURZAR,20050929,144700,7.670,7.670,7.670,7.670
EURZAR,20050929,144800,7.670,7.670,7.670,7.670
EURZAR,20050929,144900,7.671,7.671,7.671,7.671
EURZAR,20050929,145000,7.671,7.672,7.670,7.670
EURZAR,20050929,145100,7.669,7.670,7.669,7.670
EURZAR,20050929,145200,7.670,7.670,7.670,7.670
EURZAR,20050929,145300,7.670,7.670,7.669,7.669
EURZAR,20050929,145400,7.669,7.669,7.668,7.668
EURZAR,20050929,145500,7.670,7.671,7.670,7.671
EURZAR,20050929,145600,7.671,7.671,7.671,7.671
EURZAR,20050929,145700,7.669,7.669,7.668,7.668
EURZAR,20050929,145800,7.668,7.668,7.668,7.668
EURZAR,20050929,145900,7.668,7.669,7.668,7.668
EURZAR,20050929,150000,7.668,7.668,7.668,7.668
EURZAR,20050929,150100,7.666,7.667,7.666,7.667
EURZAR,20050929,150200,7.668,7.668,7.668,7.668
EURZAR,20050929,150300,7.668,7.668,7.668,7.668
EURZAR,20050929,150400,7.668,7.668,7.668,7.668
EURZAR,20050929,150500,7.668,7.669,7.668,7.669
EURZAR,20050929,150600,7.668,7.668,7.666,7.667
EURZAR,20050929,150700,7.668,7.668,7.666,7.666
EURZAR,20050929,150800,7.666,7.666,7.665,7.665
EURZAR,20050929,150900,7.665,7.665,7.665,7.665
EURZAR,20050929,151000,7.668,7.668,7.668,7.668
EURZAR,20050929,151100,7.668,7.668,7.668,7.668
EURZAR,20050929,151200,7.668,7.668,7.666,7.667
EURZAR,20050929,151300,7.668,7.668,7.666,7.666
EURZAR,20050929,151400,7.666,7.668,7.666,7.668
EURZAR,20050929,151500,7.668,7.668,7.665,7.665
EURZAR,20050929,151600,7.665,7.665,7.664,7.665
EURZAR,20050929,151700,7.664,7.665,7.664,7.665
EURZAR,20050929,151800,7.666,7.666,7.664,7.665
EURZAR,20050929,151900,7.666,7.668,7.666,7.668
EURZAR,20050929,152000,7.670,7.671,7.670,7.671
EURZAR,20050929,152100,7.670,7.670,7.670,7.670
EURZAR,20050929,152200,7.671,7.673,7.671,7.673
EURZAR,20050929,152300,7.673,7.673,7.672,7.672
EURZAR,20050929,152400,7.672,7.672,7.672,7.672
EURZAR,20050929,152500,7.672,7.672,7.672,7.672
EURZAR,20050929,152600,7.671,7.671,7.670,7.670
EURZAR,20050929,152700,7.671,7.673,7.671,7.673
EURZAR,20050929,152800,7.672,7.672,7.671,7.671
EURZAR,20050929,152900,7.671,7.671,7.671,7.671
EURZAR,20050929,153000,7.672,7.672,7.672,7.672
EURZAR,20050929,153100,7.672,7.672,7.672,7.672
EURZAR,20050929,153200,7.671,7.671,7.671,7.671
EURZAR,20050929,153300,7.671,7.671,7.671,7.671
EURZAR,20050929,153400,7.671,7.672,7.670,7.672
EURZAR,20050929,153500,7.672,7.672,7.670,7.670
EURZAR,20050929,153600,7.671,7.671,7.671,7.671
EURZAR,20050929,153700,7.671,7.671,7.671,7.671
EURZAR,20050929,153800,7.670,7.670,7.670,7.670
EURZAR,20050929,153900,7.670,7.670,7.670,7.670
EURZAR,20050929,154000,7.670,7.671,7.670,7.671
EURZAR,20050929,154100,7.672,7.672,7.671,7.671
EURZAR,20050929,154200,7.671,7.671,7.670,7.671
EURZAR,20050929,154300,7.671,7.672,7.671,7.672
EURZAR,20050929,154400,7.673,7.674,7.673,7.674
EURZAR,20050929,154500,7.674,7.674,7.674,7.674
EURZAR,20050929,154600,7.675,7.675,7.675,7.675
EURZAR,20050929,154700,7.676,7.676,7.676,7.676
EURZAR,20050929,154800,7.675,7.675,7.674,7.674
EURZAR,20050929,154900,7.674,7.675,7.674,7.675
EURZAR,20050929,155000,7.675,7.676,7.675,7.675
EURZAR,20050929,155100,7.675,7.675,7.675,7.675
EURZAR,20050929,155200,7.673,7.673,7.673,7.673
EURZAR,20050929,155300,7.672,7.673,7.672,7.673
EURZAR,20050929,155400,7.672,7.672,7.671,7.672
EURZAR,20050929,155500,7.672,7.673,7.672,7.673
EURZAR,20050929,155600,7.673,7.673,7.673,7.673
EURZAR,20050929,155700,7.674,7.675,7.674,7.675
EURZAR,20050929,155800,7.675,7.675,7.674,7.674
EURZAR,20050929,155900,7.673,7.674,7.673,7.674
EURZAR,20050929,160000,7.674,7.674,7.674,7.674
EURZAR,20050929,160100,7.674,7.674,7.673,7.673
EURZAR,20050929,160200,7.673,7.673,7.672,7.672
EURZAR,20050929,160300,7.672,7.674,7.672,7.674
EURZAR,20050929,160400,7.674,7.674,7.673,7.673
EURZAR,20050929,160500,7.673,7.674,7.673,7.674
EURZAR,20050929,160600,7.675,7.675,7.674,7.674
EURZAR,20050929,160700,7.673,7.673,7.671,7.671
EURZAR,20050929,160800,7.671,7.671,7.671,7.671
EURZAR,20050929,160900,7.671,7.671,7.670,7.670
EURZAR,20050929,161000,7.669,7.669,7.669,7.669
EURZAR,20050929,161100,7.669,7.670,7.669,7.670
EURZAR,20050929,161200,7.670,7.671,7.670,7.671
EURZAR,20050929,161300,7.670,7.670,7.669,7.669
EURZAR,20050929,161400,7.669,7.669,7.667,7.668
EURZAR,20050929,161500,7.668,7.668,7.668,7.668
EURZAR,20050929,161600,7.668,7.669,7.668,7.669
EURZAR,20050929,161700,7.669,7.670,7.669,7.670
EURZAR,20050929,161800,7.670,7.671,7.670,7.671
EURZAR,20050929,161900,7.671,7.672,7.671,7.672
EURZAR,20050929,162000,7.671,7.671,7.671,7.671
EURZAR,20050929,162100,7.671,7.671,7.671,7.671
EURZAR,20050929,162200,7.671,7.671,7.671,7.671
EURZAR,20050929,162300,7.672,7.672,7.671,7.671
EURZAR,20050929,162400,7.671,7.672,7.671,7.672
EURZAR,20050929,162500,7.672,7.672,7.671,7.671
EURZAR,20050929,162600,7.671,7.671,7.668,7.668
EURZAR,20050929,162700,7.668,7.669,7.667,7.669
EURZAR,20050929,162800,7.668,7.669,7.668,7.669
EURZAR,20050929,162900,7.670,7.671,7.670,7.671
EURZAR,20050929,163000,7.672,7.672,7.672,7.672
EURZAR,20050929,163100,7.672,7.674,7.672,7.674
EURZAR,20050929,163200,7.674,7.674,7.673,7.673
EURZAR,20050929,163300,7.673,7.673,7.673,7.673
EURZAR,20050929,163400,7.672,7.672,7.672,7.672
EURZAR,20050929,163500,7.672,7.673,7.672,7.673
EURZAR,20050929,163600,7.673,7.675,7.673,7.675
EURZAR,20050929,163700,7.676,7.678,7.676,7.678
EURZAR,20050929,163800,7.678,7.678,7.676,7.676
EURZAR,20050929,163900,7.676,7.676,7.674,7.674
EURZAR,20050929,164000,7.674,7.674,7.674,7.674
EURZAR,20050929,164100,7.674,7.674,7.673,7.673
EURZAR,20050929,164200,7.674,7.674,7.674,7.674
EURZAR,20050929,164300,7.675,7.675,7.675,7.675
EURZAR,20050929,164400,7.675,7.675,7.674,7.674
EURZAR,20050929,164500,7.674,7.674,7.671,7.671
EURZAR,20050929,164600,7.672,7.675,7.672,7.675
EURZAR,20050929,164700,7.676,7.676,7.676,7.676
EURZAR,20050929,164800,7.675,7.675,7.673,7.673
EURZAR,20050929,164900,7.671,7.671,7.671,7.671
EURZAR,20050929,165000,7.671,7.674,7.671,7.674
EURZAR,20050929,165100,7.674,7.675,7.674,7.675
EURZAR,20050929,165200,7.676,7.676,7.676,7.676
EURZAR,20050929,165300,7.676,7.676,7.674,7.674
EURZAR,20050929,165400,7.673,7.673,7.673,7.673
EURZAR,20050929,165500,7.673,7.673,7.671,7.671
EURZAR,20050929,165600,7.671,7.672,7.671,7.671
EURZAR,20050929,165700,7.670,7.670,7.668,7.668
EURZAR,20050929,165800,7.668,7.670,7.668,7.670
EURZAR,20050929,165900,7.670,7.670,7.668,7.668
EURZAR,20050929,170000,7.667,7.667,7.663,7.663
EURZAR,20050929,170100,7.663,7.666,7.663,7.666
EURZAR,20050929,170200,7.670,7.670,7.668,7.669
EURZAR,20050929,170300,7.670,7.670,7.669,7.669
EURZAR,20050929,170400,7.669,7.669,7.669,7.669
EURZAR,20050929,170500,7.669,7.669,7.668,7.668
EURZAR,20050929,170600,7.668,7.668,7.668,7.668
EURZAR,20050929,170700,7.668,7.670,7.668,7.670
EURZAR,20050929,170800,7.671,7.671,7.670,7.670
EURZAR,20050929,170900,7.668,7.668,7.668,7.668
EURZAR,20050929,171000,7.668,7.668,7.668,7.668
EURZAR,20050929,171100,7.669,7.672,7.669,7.672
EURZAR,20050929,171200,7.673,7.673,7.673,7.673
EURZAR,20050929,171300,7.673,7.673,7.671,7.671
EURZAR,20050929,171400,7.671,7.671,7.671,7.671
EURZAR,20050929,171500,7.671,7.671,7.670,7.670
EURZAR,20050929,171600,7.672,7.674,7.672,7.674
EURZAR,20050929,171700,7.675,7.675,7.673,7.673
EURZAR,20050929,171800,7.673,7.673,7.672,7.672
EURZAR,20050929,171900,7.672,7.672,7.672,7.672
EURZAR,20050929,172000,7.672,7.672,7.671,7.671
EURZAR,20050929,172100,7.670,7.672,7.670,7.672
EURZAR,20050929,172200,7.672,7.672,7.672,7.672
EURZAR,20050929,172300,7.672,7.672,7.672,7.672
EURZAR,20050929,172400,7.672,7.674,7.672,7.674
EURZAR,20050929,172500,7.674,7.675,7.674,7.675
EURZAR,20050929,172600,7.674,7.674,7.674,7.674
EURZAR,20050929,172700,7.674,7.676,7.674,7.676
EURZAR,20050929,172800,7.676,7.680,7.676,7.680
EURZAR,20050929,172900,7.679,7.679,7.677,7.679
EURZAR,20050929,173000,7.680,7.681,7.680,7.680
EURZAR,20050929,173100,7.679,7.680,7.679,7.680
EURZAR,20050929,173200,7.680,7.680,7.679,7.679
EURZAR,20050929,173300,7.679,7.679,7.679,7.679
EURZAR,20050929,173400,7.679,7.680,7.679,7.680
EURZAR,20050929,173500,7.681,7.683,7.681,7.683
EURZAR,20050929,173600,7.683,7.683,7.681,7.683
EURZAR,20050929,173700,7.683,7.684,7.683,7.683
EURZAR,20050929,173800,7.682,7.682,7.682,7.682
EURZAR,20050929,173900,7.681,7.681,7.681,7.681
EURZAR,20050929,174000,7.681,7.682,7.681,7.681
EURZAR,20050929,174100,7.681,7.683,7.681,7.683
EURZAR,20050929,174200,7.682,7.684,7.682,7.684
EURZAR,20050929,174300,7.684,7.685,7.684,7.685
EURZAR,20050929,174400,7.684,7.684,7.683,7.683
EURZAR,20050929,174500,7.682,7.682,7.682,7.682
EURZAR,20050929,174600,7.682,7.682,7.682,7.682
EURZAR,20050929,174700,7.682,7.682,7.682,7.682
EURZAR,20050929,174800,7.681,7.681,7.679,7.680
EURZAR,20050929,174900,7.680,7.681,7.680,7.681
EURZAR,20050929,175000,7.680,7.680,7.679,7.679
EURZAR,20050929,175100,7.679,7.679,7.677,7.677
EURZAR,20050929,175200,7.676,7.676,7.675,7.676
EURZAR,20050929,175300,7.676,7.678,7.676,7.678
EURZAR,20050929,175400,7.679,7.679,7.679,7.679
EURZAR,20050929,175500,7.679,7.679,7.678,7.678
EURZAR,20050929,175600,7.678,7.678,7.677,7.677
EURZAR,20050929,175700,7.677,7.677,7.676,7.676
EURZAR,20050929,175800,7.676,7.676,7.675,7.675
EURZAR,20050929,175900,7.675,7.675,7.673,7.673
EURZAR,20050929,180000,7.673,7.673,7.673,7.673
EURZAR,20050929,180100,7.673,7.674,7.673,7.674
EURZAR,20050929,180200,7.674,7.675,7.674,7.675
EURZAR,20050929,180300,7.675,7.676,7.675,7.676
EURZAR,20050929,180400,7.673,7.673,7.670,7.673
EURZAR,20050929,180500,7.672,7.672,7.672,7.672
EURZAR,20050929,180600,7.671,7.671,7.670,7.670
EURZAR,20050929,180700,7.670,7.670,7.670,7.670
EURZAR,20050929,180800,7.670,7.670,7.670,7.670
EURZAR,20050929,180900,7.670,7.670,7.670,7.670
EURZAR,20050929,181000,7.670,7.671,7.670,7.670
EURZAR,20050929,181100,7.669,7.669,7.669,7.669
EURZAR,20050929,181200,7.669,7.669,7.668,7.668
EURZAR,20050929,181300,7.668,7.668,7.667,7.667
EURZAR,20050929,181400,7.666,7.666,7.664,7.664
EURZAR,20050929,181500,7.664,7.664,7.663,7.663
EURZAR,20050929,181600,7.663,7.663,7.663,7.663
EURZAR,20050929,181700,7.663,7.663,7.661,7.661
EURZAR,20050929,181800,7.661,7.664,7.661,7.664
EURZAR,20050929,181900,7.664,7.664,7.664,7.664
EURZAR,20050929,182000,7.664,7.664,7.663,7.663
EURZAR,20050929,182100,7.663,7.663,7.661,7.661
EURZAR,20050929,182200,7.662,7.662,7.662,7.662
EURZAR,20050929,182300,7.662,7.662,7.662,7.662
EURZAR,20050929,182400,7.663,7.664,7.663,7.664
EURZAR,20050929,182500,7.664,7.664,7.663,7.663
EURZAR,20050929,182600,7.662,7.662,7.661,7.661
EURZAR,20050929,182700,7.660,7.660,7.659,7.659
EURZAR,20050929,182800,7.659,7.660,7.659,7.660
EURZAR,20050929,182900,7.660,7.660,7.660,7.660
EURZAR,20050929,183000,7.660,7.660,7.660,7.660
EURZAR,20050929,183100,7.660,7.661,7.660,7.661
EURZAR,20050929,183200,7.661,7.661,7.660,7.660
EURZAR,20050929,183300,7.660,7.660,7.659,7.659
EURZAR,20050929,183400,7.659,7.659,7.658,7.658
EURZAR,20050929,183500,7.658,7.659,7.658,7.659
EURZAR,20050929,183600,7.661,7.661,7.661,7.661
EURZAR,20050929,183700,7.661,7.661,7.659,7.659
EURZAR,20050929,183800,7.659,7.659,7.658,7.658
EURZAR,20050929,183900,7.657,7.657,7.655,7.656
EURZAR,20050929,184000,7.656,7.656,7.655,7.655
EURZAR,20050929,184100,7.655,7.655,7.655,7.655
EURZAR,20050929,184200,7.655,7.655,7.654,7.654
EURZAR,20050929,184300,7.654,7.654,7.654,7.654
EURZAR,20050929,184400,7.654,7.654,7.654,7.654
EURZAR,20050929,184500,7.654,7.654,7.654,7.654
EURZAR,20050929,184600,7.654,7.654,7.654,7.654
EURZAR,20050929,184700,7.654,7.654,7.654,7.654
EURZAR,20050929,184800,7.654,7.654,7.654,7.654
EURZAR,20050929,184900,7.654,7.654,7.654,7.654
EURZAR,20050929,185000,7.654,7.654,7.654,7.654
EURZAR,20050929,185100,7.654,7.654,7.654,7.654
EURZAR,20050929,185200,7.654,7.654,7.654,7.654
EURZAR,20050929,185300,7.654,7.654,7.654,7.654
EURZAR,20050929,185400,7.654,7.654,7.654,7.654
EURZAR,20050929,185500,7.654,7.654,7.654,7.654
EURZAR,20050929,185600,7.655,7.655,7.655,7.655
EURZAR,20050929,185700,7.655,7.655,7.655,7.655
EURZAR,20050929,185800,7.655,7.655,7.655,7.655
EURZAR,20050929,185900,7.655,7.655,7.655,7.655
EURZAR,20050929,190000,7.655,7.659,7.655,7.659
EURZAR,20050929,190100,7.659,7.659,7.657,7.657
EURZAR,20050929,190200,7.656,7.656,7.656,7.656
EURZAR,20050929,190300,7.656,7.656,7.656,7.656
EURZAR,20050929,190400,7.656,7.656,7.656,7.656
EURZAR,20050929,190500,7.657,7.657,7.656,7.656
EURZAR,20050929,190600,7.655,7.655,7.655,7.655
EURZAR,20050929,190700,7.655,7.656,7.655,7.656
EURZAR,20050929,190800,7.656,7.657,7.656,7.657
EURZAR,20050929,190900,7.657,7.657,7.657,7.657
EURZAR,20050929,191000,7.657,7.657,7.657,7.657
EURZAR,20050929,191100,7.657,7.657,7.657,7.657
EURZAR,20050929,191200,7.657,7.657,7.657,7.657
EURZAR,20050929,191300,7.657,7.657,7.657,7.657
EURZAR,20050929,191400,7.657,7.658,7.657,7.658
EURZAR,20050929,191500,7.658,7.658,7.658,7.658
EURZAR,20050929,191600,7.658,7.658,7.658,7.658
EURZAR,20050929,191700,7.658,7.658,7.657,7.657
EURZAR,20050929,191800,7.657,7.657,7.656,7.656
EURZAR,20050929,191900,7.655,7.655,7.655,7.655
EURZAR,20050929,192000,7.655,7.659,7.655,7.659
EURZAR,20050929,192100,7.659,7.659,7.657,7.657
EURZAR,20050929,192200,7.656,7.656,7.654,7.654
EURZAR,20050929,192300,7.654,7.654,7.654,7.654
EURZAR,20050929,192400,7.654,7.654,7.654,7.654
EURZAR,20050929,192500,7.654,7.654,7.654,7.654
EURZAR,20050929,192600,7.654,7.654,7.654,7.654
EURZAR,20050929,192700,7.654,7.655,7.654,7.655
EURZAR,20050929,192800,7.655,7.656,7.655,7.656
EURZAR,20050929,192900,7.656,7.656,7.656,7.656
EURZAR,20050929,193000,7.656,7.656,7.655,7.655
EURZAR,20050929,193100,7.655,7.655,7.655,7.655
EURZAR,20050929,193200,7.655,7.655,7.655,7.655
EURZAR,20050929,193300,7.655,7.655,7.654,7.655
EURZAR,20050929,193400,7.655,7.656,7.655,7.656
EURZAR,20050929,193500,7.656,7.656,7.656,7.656
EURZAR,20050929,193600,7.654,7.654,7.650,7.650
EURZAR,20050929,193700,7.650,7.650,7.650,7.650
EURZAR,20050929,193800,7.650,7.650,7.650,7.650
EURZAR,20050929,193900,7.650,7.650,7.649,7.649
EURZAR,20050929,194000,7.649,7.650,7.649,7.650
EURZAR,20050929,194100,7.650,7.650,7.650,7.650
EURZAR,20050929,194200,7.652,7.652,7.652,7.652
EURZAR,20050929,194300,7.652,7.652,7.652,7.652
EURZAR,20050929,194400,7.652,7.652,7.652,7.652
EURZAR,20050929,194500,7.653,7.653,7.653,7.653
EURZAR,20050929,194600,7.653,7.653,7.651,7.651
EURZAR,20050929,194700,7.650,7.650,7.649,7.649
EURZAR,20050929,194800,7.649,7.650,7.649,7.649
EURZAR,20050929,194900,7.649,7.652,7.649,7.652
EURZAR,20050929,195000,7.652,7.653,7.652,7.653
EURZAR,20050929,195100,7.653,7.653,7.651,7.651
EURZAR,20050929,195200,7.650,7.650,7.649,7.649
EURZAR,20050929,195300,7.649,7.649,7.648,7.648
EURZAR,20050929,195400,7.648,7.649,7.648,7.649
EURZAR,20050929,195500,7.649,7.649,7.649,7.649
EURZAR,20050929,195600,7.649,7.651,7.649,7.651
EURZAR,20050929,195700,7.651,7.652,7.651,7.652
EURZAR,20050929,195800,7.652,7.654,7.652,7.654
EURZAR,20050929,195900,7.655,7.660,7.655,7.660
EURZAR,20050929,200000,7.660,7.660,7.658,7.660
EURZAR,20050929,200100,7.661,7.665,7.661,7.662
EURZAR,20050929,200200,7.662,7.662,7.658,7.658
EURZAR,20050929,200300,7.657,7.659,7.656,7.659
EURZAR,20050929,200400,7.660,7.660,7.659,7.659
EURZAR,20050929,200500,7.659,7.660,7.659,7.660
EURZAR,20050929,200600,7.660,7.660,7.659,7.659
EURZAR,20050929,200700,7.659,7.659,7.659,7.659
EURZAR,20050929,200800,7.659,7.660,7.659,7.660
EURZAR,20050929,200900,7.660,7.661,7.660,7.661
EURZAR,20050929,201000,7.661,7.661,7.653,7.653
EURZAR,20050929,201100,7.649,7.649,7.647,7.647
EURZAR,20050929,201200,7.646,7.646,7.646,7.646
EURZAR,20050929,201300,7.646,7.648,7.646,7.648
EURZAR,20050929,201400,7.648,7.648,7.648,7.648
EURZAR,20050929,201500,7.648,7.648,7.647,7.648
EURZAR,20050929,201600,7.648,7.650,7.648,7.649
EURZAR,20050929,201700,7.649,7.649,7.648,7.648
EURZAR,20050929,201800,7.648,7.648,7.647,7.647
EURZAR,20050929,201900,7.648,7.649,7.648,7.649
EURZAR,20050929,202000,7.649,7.649,7.649,7.649
EURZAR,20050929,202100,7.649,7.649,7.649,7.649
EURZAR,20050929,202200,7.649,7.650,7.649,7.650
EURZAR,20050929,202300,7.650,7.650,7.649,7.649
EURZAR,20050929,202400,7.649,7.650,7.649,7.650
EURZAR,20050929,202500,7.650,7.650,7.650,7.650
EURZAR,20050929,202600,7.651,7.654,7.651,7.654
EURZAR,20050929,202700,7.653,7.653,7.651,7.651
EURZAR,20050929,202800,7.651,7.651,7.650,7.651
EURZAR,20050929,202900,7.651,7.651,7.651,7.651
EURZAR,20050929,203000,7.651,7.651,7.651,7.651
EURZAR,20050929,203100,7.651,7.651,7.651,7.651
EURZAR,20050929,203200,7.650,7.650,7.650,7.650
EURZAR,20050929,203300,7.650,7.650,7.650,7.650
EURZAR,20050929,203400,7.650,7.650,7.649,7.649
EURZAR,20050929,203500,7.648,7.648,7.646,7.646
EURZAR,20050929,203600,7.646,7.646,7.646,7.646
EURZAR,20050929,203700,7.646,7.646,7.645,7.645
EURZAR,20050929,203800,7.645,7.646,7.645,7.645
EURZAR,20050929,203900,7.645,7.645,7.644,7.644
EURZAR,20050929,204000,7.644,7.645,7.644,7.645
EURZAR,20050929,204100,7.645,7.645,7.645,7.645
EURZAR,20050929,204200,7.644,7.644,7.643,7.643
EURZAR,20050929,204300,7.644,7.644,7.644,7.644
EURZAR,20050929,204400,7.644,7.644,7.644,7.644
EURZAR,20050929,204500,7.644,7.644,7.644,7.644
EURZAR,20050929,204600,7.645,7.645,7.645,7.645
EURZAR,20050929,204700,7.645,7.645,7.645,7.645
EURZAR,20050929,204800,7.645,7.645,7.645,7.645
EURZAR,20050929,204900,7.645,7.645,7.644,7.644
EURZAR,20050929,205000,7.643,7.643,7.643,7.643
EURZAR,20050929,205100,7.643,7.643,7.642,7.642
EURZAR,20050929,205200,7.643,7.646,7.643,7.646
EURZAR,20050929,205300,7.646,7.646,7.646,7.646
EURZAR,20050929,205400,7.646,7.646,7.645,7.645
EURZAR,20050929,205500,7.645,7.645,7.645,7.645
EURZAR,20050929,205600,7.645,7.645,7.645,7.645
EURZAR,20050929,205700,7.645,7.645,7.645,7.645
EURZAR,20050929,205800,7.646,7.646,7.646,7.646
EURZAR,20050929,205900,7.646,7.646,7.645,7.646
EURZAR,20050929,210000,7.646,7.647,7.646,7.647
EURZAR,20050929,210100,7.648,7.649,7.647,7.647
EURZAR,20050929,210200,7.646,7.646,7.645,7.645
EURZAR,20050929,210300,7.645,7.646,7.645,7.646
EURZAR,20050929,210400,7.647,7.647,7.647,7.647
EURZAR,20050929,210500,7.647,7.647,7.647,7.647
EURZAR,20050929,210600,7.647,7.647,7.647,7.647
EURZAR,20050929,210700,7.647,7.648,7.647,7.648
EURZAR,20050929,210800,7.648,7.648,7.647,7.647
EURZAR,20050929,210900,7.647,7.647,7.647,7.647
EURZAR,20050929,211000,7.647,7.647,7.647,7.647
EURZAR,20050929,211100,7.647,7.647,7.647,7.647
EURZAR,20050929,211200,7.647,7.647,7.647,7.647
EURZAR,20050929,211300,7.647,7.647,7.647,7.647
EURZAR,20050929,211400,7.647,7.648,7.647,7.648
EURZAR,20050929,211500,7.648,7.649,7.648,7.649
EURZAR,20050929,211600,7.649,7.649,7.648,7.648
EURZAR,20050929,211700,7.648,7.648,7.648,7.648
EURZAR,20050929,211800,7.648,7.649,7.648,7.649
EURZAR,20050929,211900,7.649,7.649,7.649,7.649
EURZAR,20050929,212000,7.650,7.651,7.650,7.651
EURZAR,20050929,212100,7.651,7.653,7.651,7.653
EURZAR,20050929,212200,7.653,7.653,7.652,7.652
EURZAR,20050929,212300,7.651,7.651,7.651,7.651
EURZAR,20050929,212400,7.651,7.651,7.651,7.651
EURZAR,20050929,212500,7.650,7.650,7.650,7.650
EURZAR,20050929,212600,7.650,7.650,7.650,7.650
EURZAR,20050929,212700,7.650,7.650,7.650,7.650
EURZAR,20050929,212800,7.650,7.650,7.650,7.650
EURZAR,20050929,212900,7.650,7.650,7.650,7.650
EURZAR,20050929,213000,7.650,7.650,7.649,7.649
EURZAR,20050929,213100,7.649,7.649,7.649,7.649
EURZAR,20050929,213200,7.649,7.649,7.648,7.648
EURZAR,20050929,213300,7.648,7.648,7.646,7.646
EURZAR,20050929,213400,7.646,7.646,7.644,7.644
EURZAR,20050929,213500,7.644,7.645,7.644,7.645
EURZAR,20050929,213600,7.645,7.645,7.645,7.645
EURZAR,20050929,213700,7.645,7.645,7.645,7.645
EURZAR,20050929,213800,7.645,7.647,7.645,7.647
EURZAR,20050929,213900,7.647,7.648,7.647,7.648
EURZAR,20050929,214000,7.649,7.649,7.649,7.649
EURZAR,20050929,214100,7.649,7.649,7.649,7.649
EURZAR,20050929,214200,7.649,7.649,7.648,7.648
EURZAR,20050929,214300,7.648,7.648,7.648,7.648
EURZAR,20050929,214400,7.647,7.647,7.647,7.647
EURZAR,20050929,214500,7.647,7.647,7.647,7.647
EURZAR,20050929,214600,7.647,7.647,7.647,7.647
EURZAR,20050929,214700,7.647,7.647,7.647,7.647
EURZAR,20050929,214800,7.647,7.647,7.647,7.647
EURZAR,20050929,214900,7.647,7.647,7.647,7.647
EURZAR,20050929,215000,7.647,7.647,7.647,7.647
EURZAR,20050929,215100,7.647,7.647,7.647,7.647
EURZAR,20050929,215200,7.647,7.647,7.646,7.646
EURZAR,20050929,215300,7.646,7.646,7.646,7.646
EURZAR,20050929,215400,7.646,7.646,7.646,7.646
EURZAR,20050929,215500,7.646,7.646,7.646,7.646
EURZAR,20050929,215600,7.646,7.647,7.646,7.647
EURZAR,20050929,215700,7.647,7.647,7.647,7.647
EURZAR,20050929,215800,7.647,7.647,7.647,7.647
EURZAR,20050929,215900,7.647,7.647,7.647,7.647
EURZAR,20050929,220000,7.647,7.647,7.647,7.647
EURZAR,20050929,220100,7.648,7.648,7.648,7.648
EURZAR,20050929,220200,7.648,7.649,7.648,7.648
EURZAR,20050929,220300,7.648,7.648,7.648,7.648
EURZAR,20050929,220400,7.649,7.649,7.648,7.648
EURZAR,20050929,220500,7.648,7.648,7.647,7.647
EURZAR,20050929,220600,7.647,7.647,7.647,7.647
EURZAR,20050929,220700,7.647,7.647,7.647,7.647
EURZAR,20050929,220800,7.647,7.647,7.647,7.647
EURZAR,20050929,220900,7.648,7.648,7.647,7.647
EURZAR,20050929,221000,7.647,7.648,7.647,7.648
EURZAR,20050929,221100,7.648,7.648,7.648,7.648
EURZAR,20050929,221200,7.648,7.648,7.647,7.647
EURZAR,20050929,221300,7.647,7.647,7.647,7.647
EURZAR,20050929,221400,7.648,7.648,7.648,7.648
EURZAR,20050929,221500,7.650,7.650,7.650,7.650
EURZAR,20050929,221600,7.650,7.650,7.650,7.650
EURZAR,20050929,221700,7.650,7.650,7.649,7.649
EURZAR,20050929,221800,7.649,7.649,7.648,7.648
EURZAR,20050929,221900,7.648,7.648,7.648,7.648
EURZAR,20050929,222000,7.648,7.649,7.648,7.649
EURZAR,20050929,222100,7.649,7.649,7.649,7.649
EURZAR,20050929,222200,7.649,7.649,7.648,7.648
EURZAR,20050929,222300,7.649,7.649,7.649,7.649
EURZAR,20050929,222400,7.649,7.649,7.648,7.648
EURZAR,20050929,222500,7.648,7.648,7.648,7.648
EURZAR,20050929,222600,7.648,7.649,7.648,7.649
EURZAR,20050929,222700,7.649,7.650,7.649,7.650
EURZAR,20050929,222800,7.650,7.650,7.650,7.650
EURZAR,20050929,222900,7.650,7.650,7.650,7.650
EURZAR,20050929,223000,7.650,7.650,7.649,7.649
EURZAR,20050929,223100,7.649,7.649,7.649,7.649
EURZAR,20050929,223200,7.650,7.650,7.649,7.649
EURZAR,20050929,223300,7.649,7.649,7.648,7.648
EURZAR,20050929,223400,7.648,7.648,7.648,7.648
EURZAR,20050929,223500,7.648,7.649,7.648,7.649
EURZAR,20050929,223600,7.649,7.649,7.648,7.648
EURZAR,20050929,223700,7.648,7.648,7.648,7.648
EURZAR,20050929,223800,7.648,7.649,7.648,7.649
EURZAR,20050929,223900,7.649,7.649,7.648,7.648
EURZAR,20050929,224000,7.648,7.648,7.648,7.648
EURZAR,20050929,224100,7.648,7.648,7.647,7.647
EURZAR,20050929,224200,7.647,7.647,7.647,7.647
EURZAR,20050929,224300,7.647,7.647,7.647,7.647
EURZAR,20050929,224400,7.647,7.648,7.647,7.647
EURZAR,20050929,224500,7.647,7.647,7.647,7.647
EURZAR,20050929,224600,7.648,7.648,7.647,7.647
EURZAR,20050929,224700,7.647,7.647,7.647,7.647
EURZAR,20050929,224800,7.648,7.648,7.648,7.648
EURZAR,20050929,224900,7.648,7.648,7.648,7.648
EURZAR,20050929,225000,7.648,7.648,7.647,7.647
EURZAR,20050929,225100,7.647,7.647,7.646,7.646
EURZAR,20050929,225200,7.646,7.646,7.646,7.646
EURZAR,20050929,225300,7.647,7.647,7.647,7.647
EURZAR,20050929,225400,7.647,7.647,7.647,7.647
EURZAR,20050929,225500,7.647,7.647,7.647,7.647
EURZAR,20050929,225600,7.647,7.647,7.646,7.646
EURZAR,20050929,225700,7.646,7.646,7.645,7.645
EURZAR,20050929,225800,7.644,7.644,7.643,7.643
EURZAR,20050929,225900,7.643,7.643,7.643,7.643
EURZAR,20050929,230000,7.643,7.643,7.643,7.643
EURZAR,20050929,230100,7.643,7.643,7.643,7.643
EURZAR,20050929,230200,7.643,7.643,7.643,7.643
EURZAR,20050929,230300,7.644,7.644,7.644,7.644
EURZAR,20050929,230400,7.644,7.644,7.643,7.643
EURZAR,20050929,230500,7.644,7.644,7.644,7.644
EURZAR,20050929,230600,7.644,7.644,7.644,7.644
EURZAR,20050929,230700,7.644,7.644,7.644,7.644
EURZAR,20050929,230800,7.645,7.645,7.645,7.645
EURZAR,20050929,230900,7.645,7.645,7.645,7.645
EURZAR,20050929,231000,7.645,7.645,7.645,7.645
EURZAR,20050929,231100,7.645,7.645,7.645,7.645
EURZAR,20050929,231200,7.645,7.645,7.645,7.645
EURZAR,20050929,231300,7.645,7.646,7.645,7.646
EURZAR,20050929,231400,7.646,7.646,7.646,7.646
EURZAR,20050929,231500,7.646,7.646,7.646,7.646
EURZAR,20050929,231600,7.646,7.646,7.646,7.646
EURZAR,20050929,231700,7.646,7.646,7.646,7.646
EURZAR,20050929,231800,7.646,7.646,7.645,7.645
EURZAR,20050929,231900,7.645,7.645,7.645,7.645
EURZAR,20050929,232000,7.646,7.646,7.646,7.646
EURZAR,20050929,232100,7.645,7.645,7.645,7.645
EURZAR,20050929,232200,7.645,7.645,7.645,7.645
EURZAR,20050929,232300,7.645,7.645,7.645,7.645
EURZAR,20050929,232400,7.645,7.645,7.645,7.645
EURZAR,20050929,232500,7.645,7.645,7.645,7.645
EURZAR,20050929,232600,7.645,7.645,7.645,7.645
EURZAR,20050929,232700,7.645,7.645,7.645,7.645
EURZAR,20050929,232800,7.645,7.646,7.645,7.645
EURZAR,20050929,232900,7.645,7.645,7.645,7.645
EURZAR,20050929,233000,7.645,7.645,7.645,7.645
EURZAR,20050929,233100,7.645,7.645,7.645,7.645
EURZAR,20050929,233200,7.645,7.645,7.645,7.645
EURZAR,20050929,233300,7.645,7.645,7.645,7.645
EURZAR,20050929,233400,7.646,7.646,7.646,7.646
EURZAR,20050929,233500,7.646,7.646,7.645,7.645
EURZAR,20050929,233600,7.645,7.645,7.645,7.645
EURZAR,20050929,233700,7.645,7.646,7.645,7.646
EURZAR,20050929,233800,7.646,7.646,7.646,7.646
EURZAR,20050929,233900,7.646,7.646,7.646,7.646
EURZAR,20050929,234000,7.646,7.646,7.646,7.646
EURZAR,20050929,234100,7.646,7.646,7.646,7.646
EURZAR,20050929,234200,7.646,7.646,7.646,7.646
EURZAR,20050929,234300,7.646,7.646,7.646,7.646
EURZAR,20050929,234400,7.647,7.647,7.647,7.647
EURZAR,20050929,234500,7.647,7.647,7.647,7.647
EURZAR,20050929,234600,7.646,7.646,7.646,7.646
EURZAR,20050929,234700,7.646,7.646,7.646,7.646
EURZAR,20050929,234800,7.646,7.647,7.646,7.647
EURZAR,20050929,234900,7.647,7.647,7.647,7.647
EURZAR,20050929,235000,7.647,7.647,7.647,7.647
EURZAR,20050929,235100,7.646,7.646,7.646,7.646
EURZAR,20050929,235200,7.646,7.646,7.646,7.646
EURZAR,20050929,235300,7.646,7.646,7.646,7.646
EURZAR,20050929,235400,7.646,7.646,7.646,7.646
EURZAR,20050929,235500,7.646,7.647,7.646,7.647
EURZAR,20050929,235600,7.647,7.647,7.646,7.646
EURZAR,20050929,235700,7.647,7.647,7.647,7.647
EURZAR,20050929,235800,7.647,7.647,7.647,7.647
EURZAR,20050929,235900,7.647,7.647,7.647,7.647
EURZAR,20050930,000000,7.647,7.647,7.647,7.647
XAUEUR,20050929,000500,389.2,389.2,389.2,389.2
XAUEUR,20050929,000800,389.1,389.1,389.1,389.1
XAUEUR,20050929,001300,389.1,389.1,389.1,389.1
XAUEUR,20050929,001500,389.0,389.0,389.0,389.0
XAUEUR,20050929,002000,389.0,389.0,389.0,389.0
XAUEUR,20050929,002100,388.9,388.9,388.9,388.9
XAUEUR,20050929,002200,389.0,389.0,389.0,389.0
XAUEUR,20050929,002700,389.0,389.0,389.0,389.0
XAUEUR,20050929,003200,389.0,389.0,389.0,389.0
XAUEUR,20050929,003500,388.8,388.8,388.8,388.8
XAUEUR,20050929,003700,388.9,388.9,388.9,388.9
XAUEUR,20050929,003800,388.8,388.8,388.8,388.8
XAUEUR,20050929,004300,388.8,388.8,388.8,388.8
XAUEUR,20050929,004800,388.8,388.8,388.5,388.5
XAUEUR,20050929,004900,388.4,388.4,388.2,388.2
XAUEUR,20050929,005000,388.1,388.2,388.1,388.2
XAUEUR,20050929,005400,388.3,388.3,388.3,388.3
XAUEUR,20050929,005500,388.4,388.5,388.4,388.5
XAUEUR,20050929,005700,388.6,388.6,388.6,388.6
XAUEUR,20050929,005800,388.7,388.7,388.7,388.7
XAUEUR,20050929,005900,388.8,388.8,388.8,388.8
XAUEUR,20050929,010000,388.7,388.7,388.7,388.7
XAUEUR,20050929,010100,388.6,388.7,388.6,388.7
XAUEUR,20050929,010300,388.6,388.6,388.6,388.6
XAUEUR,20050929,010600,388.5,388.5,388.5,388.5
XAUEUR,20050929,010700,388.6,388.6,388.5,388.5
XAUEUR,20050929,010800,388.4,388.5,388.4,388.5
XAUEUR,20050929,011300,388.5,388.5,388.5,388.5
XAUEUR,20050929,011700,388.6,388.6,388.6,388.6
XAUEUR,20050929,011800,388.5,388.5,388.5,388.5
XAUEUR,20050929,012000,388.6,388.6,388.6,388.6
XAUEUR,20050929,012200,388.7,388.7,388.7,388.7
XAUEUR,20050929,012300,388.8,388.8,388.8,388.8
XAUEUR,20050929,012800,388.8,388.8,388.8,388.8
XAUEUR,20050929,013000,388.9,388.9,388.9,388.9
XAUEUR,20050929,013100,388.8,388.8,388.8,388.8
XAUEUR,20050929,013600,388.8,388.8,388.8,388.8
XAUEUR,20050929,014100,388.8,388.8,388.8,388.8
XAUEUR,20050929,014600,388.7,388.7,388.7,388.7
XAUEUR,20050929,014700,388.8,388.8,388.8,388.8
XAUEUR,20050929,014800,389.0,389.0,389.0,389.0
XAUEUR,20050929,015000,388.8,388.9,388.8,388.9
XAUEUR,20050929,015100,389.0,389.0,389.0,389.0
XAUEUR,20050929,015200,389.1,389.1,389.1,389.1
XAUEUR,20050929,015400,389.2,389.2,389.2,389.2
XAUEUR,20050929,015700,389.3,389.3,389.2,389.2
XAUEUR,20050929,020200,389.2,389.2,389.2,389.2
XAUEUR,20050929,020300,389.3,389.5,389.3,389.5
XAUEUR,20050929,020500,389.4,389.4,389.4,389.4
XAUEUR,20050929,020600,389.3,389.3,389.3,389.3
XAUEUR,20050929,020700,389.2,389.2,389.2,389.2
XAUEUR,20050929,021100,389.3,389.3,389.3,389.3
XAUEUR,20050929,021300,389.4,389.4,389.4,389.4
XAUEUR,20050929,021400,389.5,389.6,389.5,389.6
XAUEUR,20050929,021500,389.7,389.7,389.7,389.7
XAUEUR,20050929,021600,389.6,389.6,389.5,389.5
XAUEUR,20050929,022000,389.6,389.6,389.6,389.6
XAUEUR,20050929,022200,389.7,389.7,389.7,389.7
XAUEUR,20050929,022300,389.8,389.8,389.8,389.8
XAUEUR,20050929,022400,389.7,389.7,389.7,389.7
XAUEUR,20050929,022700,389.5,389.5,389.5,389.5
XAUEUR,20050929,023100,389.6,389.6,389.6,389.6
XAUEUR,20050929,023500,389.5,389.6,389.5,389.5
XAUEUR,20050929,023800,389.4,389.4,389.4,389.4
XAUEUR,20050929,023900,389.5,389.5,389.5,389.5
XAUEUR,20050929,024400,389.5,389.5,389.5,389.5
XAUEUR,20050929,024500,389.6,389.6,389.6,389.6
XAUEUR,20050929,024700,389.8,389.8,389.8,389.8
XAUEUR,20050929,024800,389.9,389.9,389.9,389.9
XAUEUR,20050929,024900,389.8,389.8,389.8,389.8
XAUEUR,20050929,025000,389.6,389.6,389.6,389.6
XAUEUR,20050929,025100,389.5,389.5,389.5,389.5
XAUEUR,20050929,025600,389.5,389.5,389.5,389.5
XAUEUR,20050929,025800,389.3,389.3,389.3,389.3
XAUEUR,20050929,030100,389.1,389.1,389.1,389.1
XAUEUR,20050929,030200,389.0,389.0,389.0,389.0
XAUEUR,20050929,030300,389.1,389.1,389.1,389.1
XAUEUR,20050929,030600,389.0,389.0,389.0,389.0
XAUEUR,20050929,031100,389.0,389.0,389.0,389.0
XAUEUR,20050929,031200,388.9,388.9,388.9,388.9
XAUEUR,20050929,031500,389.0,389.0,389.0,389.0
XAUEUR,20050929,031600,388.9,388.9,388.9,388.9
XAUEUR,20050929,031700,388.8,388.8,388.8,388.8
XAUEUR,20050929,032200,388.8,388.8,388.8,388.8
XAUEUR,20050929,032300,388.7,388.7,388.7,388.7
XAUEUR,20050929,032400,388.8,388.8,388.8,388.8
XAUEUR,20050929,032700,388.9,388.9,388.9,388.9
XAUEUR,20050929,032800,389.0,389.0,389.0,389.0
XAUEUR,20050929,033200,388.9,388.9,388.9,388.9
XAUEUR,20050929,033400,388.8,388.8,388.8,388.8
XAUEUR,20050929,033800,388.9,388.9,388.9,388.9
XAUEUR,20050929,034000,389.0,389.0,389.0,389.0
XAUEUR,20050929,034400,389.1,389.1,389.1,389.1
XAUEUR,20050929,034900,389.2,389.2,389.2,389.2
XAUEUR,20050929,035100,389.3,389.3,389.3,389.3
XAUEUR,20050929,035600,389.3,389.3,389.3,389.3
XAUEUR,20050929,035700,389.2,389.2,389.2,389.2
XAUEUR,20050929,040000,389.1,389.1,389.1,389.1
XAUEUR,20050929,040100,389.2,389.2,389.2,389.2
XAUEUR,20050929,040600,389.2,389.2,389.2,389.2
XAUEUR,20050929,041100,389.2,389.2,389.2,389.2
XAUEUR,20050929,041600,389.2,389.2,389.2,389.2
XAUEUR,20050929,042000,389.1,389.2,389.1,389.2
XAUEUR,20050929,042100,389.1,389.1,389.0,389.0
XAUEUR,20050929,042200,388.9,388.9,388.9,388.9
XAUEUR,20050929,042500,389.0,389.0,389.0,389.0
XAUEUR,20050929,043000,389.2,389.2,389.2,389.2
XAUEUR,20050929,043200,389.1,389.1,389.1,389.1
XAUEUR,20050929,043600,389.2,389.2,389.2,389.2
XAUEUR,20050929,044100,389.2,389.2,389.2,389.2
XAUEUR,20050929,044600,389.2,389.2,389.2,389.2
XAUEUR,20050929,045100,389.2,389.2,389.2,389.2
XAUEUR,20050929,045500,389.1,389.1,389.1,389.1
XAUEUR,20050929,050000,389.1,389.1,389.1,389.1
XAUEUR,20050929,050200,389.0,389.0,389.0,389.0
XAUEUR,20050929,050300,388.9,388.9,388.9,388.9
XAUEUR,20050929,050400,388.8,389.0,388.8,389.0
XAUEUR,20050929,050800,388.9,388.9,388.8,388.8
XAUEUR,20050929,051300,388.8,388.8,388.8,388.8
XAUEUR,20050929,051800,388.8,388.8,388.8,388.8
XAUEUR,20050929,052300,388.8,388.8,388.8,388.8
XAUEUR,20050929,052800,388.8,388.9,388.8,388.9
XAUEUR,20050929,053000,388.8,388.8,388.8,388.8
XAUEUR,20050929,053100,388.9,388.9,388.9,388.9
XAUEUR,20050929,053300,388.8,388.8,388.8,388.8
XAUEUR,20050929,053400,388.9,389.0,388.9,389.0
XAUEUR,20050929,053700,388.8,388.8,388.8,388.8
XAUEUR,20050929,053900,388.9,388.9,388.9,388.9
XAUEUR,20050929,054100,389.0,389.0,389.0,389.0
XAUEUR,20050929,054600,389.1,389.1,389.0,389.0
XAUEUR,20050929,055100,389.0,389.0,389.0,389.0
XAUEUR,20050929,055600,389.0,389.0,389.0,389.0
XAUEUR,20050929,055800,389.2,389.2,389.2,389.2
XAUEUR,20050929,060300,389.2,389.2,389.2,389.2
XAUEUR,20050929,060800,389.2,389.2,389.2,389.2
XAUEUR,20050929,061300,389.2,389.2,389.2,389.2
XAUEUR,20050929,061800,389.0,389.0,389.0,389.0
XAUEUR,20050929,062300,389.0,389.2,389.0,389.2
XAUEUR,20050929,062400,389.1,389.1,389.1,389.1
XAUEUR,20050929,062800,389.0,389.0,389.0,389.0
XAUEUR,20050929,063200,389.1,389.2,389.1,389.2
XAUEUR,20050929,063700,389.2,389.2,389.2,389.2
XAUEUR,20050929,064200,389.1,389.1,389.1,389.1
XAUEUR,20050929,064400,389.0,389.0,389.0,389.0
XAUEUR,20050929,064900,389.0,389.0,389.0,389.0
XAUEUR,20050929,065200,388.9,388.9,388.9,388.9
XAUEUR,20050929,065300,389.0,389.0,389.0,389.0
XAUEUR,20050929,065500,389.1,389.1,389.1,389.1
XAUEUR,20050929,065700,389.0,389.0,389.0,389.0
XAUEUR,20050929,070200,389.0,389.0,389.0,389.0
XAUEUR,20050929,070700,388.9,388.9,388.9,388.9
XAUEUR,20050929,071200,388.8,388.8,388.8,388.8
XAUEUR,20050929,071700,388.8,389.0,388.8,389.0
XAUEUR,20050929,071900,389.1,389.1,389.1,389.1
XAUEUR,20050929,072400,389.1,389.1,389.1,389.1
XAUEUR,20050929,072900,389.1,389.1,389.1,389.1
XAUEUR,20050929,073400,389.0,389.0,389.0,389.0
XAUEUR,20050929,073500,389.1,389.1,389.0,389.0
XAUEUR,20050929,074000,389.0,389.0,389.0,389.0
XAUEUR,20050929,074400,388.9,388.9,388.9,388.9
XAUEUR,20050929,074500,388.8,388.8,388.8,388.8
XAUEUR,20050929,075000,388.8,388.8,388.8,388.8
XAUEUR,20050929,075200,388.7,388.7,388.7,388.7
XAUEUR,20050929,075300,388.8,388.8,388.8,388.8
XAUEUR,20050929,075800,388.8,388.9,388.8,388.9
XAUEUR,20050929,080100,389.0,389.0,389.0,389.0
XAUEUR,20050929,080200,388.9,388.9,388.8,388.8
XAUEUR,20050929,080300,388.7,388.7,388.5,388.5
XAUEUR,20050929,080500,388.6,388.7,388.6,388.7
XAUEUR,20050929,080600,388.6,388.6,388.6,388.6
XAUEUR,20050929,080800,388.7,388.7,388.7,388.7
XAUEUR,20050929,080900,388.6,388.6,388.6,388.6
XAUEUR,20050929,081000,388.7,388.7,388.7,388.7
XAUEUR,20050929,081200,388.6,388.7,388.6,388.7
XAUEUR,20050929,081600,388.5,388.5,388.5,388.5
XAUEUR,20050929,081700,388.6,388.7,388.6,388.7
XAUEUR,20050929,081900,388.5,388.5,388.5,388.5
XAUEUR,20050929,082000,388.6,388.6,388.5,388.5
XAUEUR,20050929,082200,388.6,388.6,388.6,388.6
XAUEUR,20050929,082300,388.7,388.7,388.7,388.7
XAUEUR,20050929,082700,388.6,388.6,388.6,388.6
XAUEUR,20050929,082900,388.5,388.5,388.5,388.5
XAUEUR,20050929,083400,388.5,388.5,388.5,388.5
XAUEUR,20050929,083500,388.4,388.5,388.4,388.5
XAUEUR,20050929,083700,388.3,388.3,388.2,388.2
XAUEUR,20050929,083900,388.4,388.5,388.4,388.5
XAUEUR,20050929,084400,388.5,388.5,388.5,388.5
XAUEUR,20050929,084700,388.4,388.5,388.4,388.5
XAUEUR,20050929,084900,388.7,388.7,388.7,388.7
XAUEUR,20050929,085100,388.6,388.6,388.6,388.6
XAUEUR,20050929,085200,388.5,388.5,388.5,388.5
XAUEUR,20050929,085300,388.6,388.7,388.6,388.7
XAUEUR,20050929,085400,388.6,388.6,388.5,388.5
XAUEUR,20050929,085800,388.4,388.4,388.3,388.3
XAUEUR,20050929,090100,388.4,388.4,388.4,388.4
XAUEUR,20050929,090400,388.5,388.5,388.5,388.5
XAUEUR,20050929,090500,388.6,388.6,388.6,388.6
XAUEUR,20050929,090600,388.5,388.5,388.5,388.5
XAUEUR,20050929,090700,388.6,388.6,388.5,388.5
XAUEUR,20050929,090800,388.3,388.3,388.3,388.3
XAUEUR,20050929,090900,388.4,388.5,388.4,388.5
XAUEUR,20050929,091400,388.5,388.5,388.5,388.5
XAUEUR,20050929,091600,388.6,388.6,388.5,388.5
XAUEUR,20050929,092000,388.4,388.4,388.4,388.4
XAUEUR,20050929,092300,388.3,388.3,388.3,388.3
XAUEUR,20050929,092400,388.2,388.2,388.0,388.0
XAUEUR,20050929,092700,388.2,388.2,388.2,388.2
XAUEUR,20050929,093000,388.1,388.2,388.1,388.2
XAUEUR,20050929,093100,388.4,388.4,388.4,388.4
XAUEUR,20050929,093600,388.5,388.5,388.5,388.5
XAUEUR,20050929,094000,388.6,388.6,388.6,388.6
XAUEUR,20050929,094100,388.4,388.4,388.4,388.4
XAUEUR,20050929,094400,388.5,388.5,388.3,388.3
XAUEUR,20050929,094500,388.4,388.4,388.4,388.4
XAUEUR,20050929,094600,388.5,388.6,388.5,388.6
XAUEUR,20050929,094700,388.7,388.7,388.7,388.7
XAUEUR,20050929,094800,388.6,388.6,388.6,388.6
XAUEUR,20050929,095100,388.5,388.5,388.5,388.5
XAUEUR,20050929,095600,388.5,388.5,388.5,388.5
XAUEUR,20050929,095700,388.4,388.4,388.3,388.3
XAUEUR,20050929,095900,388.4,388.4,388.4,388.4
XAUEUR,20050929,100100,388.5,388.5,388.4,388.4
XAUEUR,20050929,100200,388.3,388.3,388.3,388.3
XAUEUR,20050929,100300,388.4,388.4,388.4,388.4
XAUEUR,20050929,100500,388.5,388.5,388.5,388.5
XAUEUR,20050929,100900,388.6,388.6,388.6,388.6
XAUEUR,20050929,101200,388.7,388.7,388.7,388.7
XAUEUR,20050929,101500,388.8,388.8,388.8,388.8
XAUEUR,20050929,101700,388.7,388.7,388.7,388.7
XAUEUR,20050929,101800,388.8,388.8,388.8,388.8
XAUEUR,20050929,101900,388.9,388.9,388.9,388.9
XAUEUR,20050929,102000,389.0,389.0,389.0,389.0
XAUEUR,20050929,102300,388.9,388.9,388.8,388.8
XAUEUR,20050929,102400,388.9,389.0,388.9,389.0
XAUEUR,20050929,102500,389.1,389.1,389.1,389.1
XAUEUR,20050929,102600,388.9,388.9,388.9,388.9
XAUEUR,20050929,102800,389.0,389.0,389.0,389.0
XAUEUR,20050929,103300,389.1,389.1,389.1,389.1
XAUEUR,20050929,103400,389.0,389.0,389.0,389.0
XAUEUR,20050929,103800,389.2,389.2,389.2,389.2
XAUEUR,20050929,104100,389.3,389.3,389.3,389.3
XAUEUR,20050929,104300,389.2,389.2,389.2,389.2
XAUEUR,20050929,104700,389.3,389.3,389.3,389.3
XAUEUR,20050929,105100,389.2,389.2,389.2,389.2
XAUEUR,20050929,105300,389.3,389.3,389.2,389.2
XAUEUR,20050929,105400,389.1,389.1,389.0,389.0
XAUEUR,20050929,105800,389.2,389.2,389.2,389.2
XAUEUR,20050929,110100,389.3,389.4,389.3,389.4
XAUEUR,20050929,110200,389.5,389.5,389.5,389.5
XAUEUR,20050929,110300,389.6,389.7,389.6,389.7
XAUEUR,20050929,110500,389.9,390.3,389.9,390.3
XAUEUR,20050929,110600,390.4,390.8,390.4,390.8
XAUEUR,20050929,110700,390.7,390.7,390.7,390.7
XAUEUR,20050929,111000,390.6,390.7,390.6,390.7
XAUEUR,20050929,111100,390.6,390.6,390.5,390.5
XAUEUR,20050929,111200,390.6,390.7,390.6,390.7
XAUEUR,20050929,111400,390.8,390.9,390.8,390.9
XAUEUR,20050929,111500,391.0,391.0,391.0,391.0
XAUEUR,20050929,111700,391.2,391.2,391.2,391.2
XAUEUR,20050929,111900,391.3,391.4,391.3,391.4
XAUEUR,20050929,112000,391.5,391.7,391.5,391.7
XAUEUR,20050929,112100,391.8,391.8,391.8,391.8
XAUEUR,20050929,112200,391.7,391.7,391.7,391.7
XAUEUR,20050929,112300,391.8,391.8,391.8,391.8
XAUEUR,20050929,112500,391.9,391.9,391.8,391.8
XAUEUR,20050929,112700,391.7,391.7,391.5,391.5
XAUEUR,20050929,112900,391.3,391.3,391.3,391.3
XAUEUR,20050929,113000,391.4,391.4,391.3,391.3
XAUEUR,20050929,113500,391.3,391.3,391.3,391.3
XAUEUR,20050929,113600,391.2,391.2,391.2,391.2
XAUEUR,20050929,113800,391.1,391.1,391.1,391.1
XAUEUR,20050929,113900,391.0,391.0,391.0,391.0
XAUEUR,20050929,114000,391.2,391.2,391.2,391.2
XAUEUR,20050929,114300,391.1,391.1,391.1,391.1
XAUEUR,20050929,114500,391.2,391.2,391.2,391.2
XAUEUR,20050929,114700,391.3,391.3,391.2,391.2
XAUEUR,20050929,114800,391.1,391.1,391.1,391.1
XAUEUR,20050929,114900,391.0,391.0,391.0,391.0
XAUEUR,20050929,115100,390.9,391.0,390.9,391.0
XAUEUR,20050929,115300,390.9,390.9,390.8,390.8
XAUEUR,20050929,115600,390.7,390.7,390.7,390.7
XAUEUR,20050929,115700,390.8,390.8,390.8,390.8
XAUEUR,20050929,115800,390.7,390.7,390.7,390.7
XAUEUR,20050929,120100,390.6,390.6,390.6,390.6
XAUEUR,20050929,120200,390.5,390.5,390.5,390.5
XAUEUR,20050929,120700,390.5,390.5,390.5,390.5
XAUEUR,20050929,120900,390.4,390.4,390.4,390.4
XAUEUR,20050929,121300,390.5,390.5,390.5,390.5
XAUEUR,20050929,121400,390.3,390.3,390.3,390.3
XAUEUR,20050929,121500,390.4,390.4,390.4,390.4
XAUEUR,20050929,121800,390.3,390.3,390.3,390.3
XAUEUR,20050929,121900,390.2,390.2,390.2,390.2
XAUEUR,20050929,122000,390.1,390.1,390.1,390.1
XAUEUR,20050929,122100,390.0,390.0,390.0,390.0
XAUEUR,20050929,122200,389.8,389.8,389.8,389.8
XAUEUR,20050929,122500,389.9,390.0,389.9,390.0
XAUEUR,20050929,122700,389.9,390.0,389.9,390.0
XAUEUR,20050929,122800,389.9,389.9,389.8,389.8
XAUEUR,20050929,122900,389.9,390.0,389.9,390.0
XAUEUR,20050929,123100,390.1,390.1,390.0,390.0
XAUEUR,20050929,123600,390.0,390.0,390.0,390.0
XAUEUR,20050929,124100,390.0,390.0,390.0,390.0
XAUEUR,20050929,124300,390.2,390.2,390.2,390.2
XAUEUR,20050929,124400,390.3,390.3,390.2,390.2
XAUEUR,20050929,124600,390.1,390.1,390.0,390.0
XAUEUR,20050929,125000,390.1,390.2,390.1,390.2
XAUEUR,20050929,125200,390.1,390.1,390.1,390.1
XAUEUR,20050929,125400,390.2,390.2,390.2,390.2
XAUEUR,20050929,125700,390.3,390.3,390.2,390.2
XAUEUR,20050929,130000,390.3,390.3,390.2,390.2
XAUEUR,20050929,130500,390.2,390.2,390.2,390.2
XAUEUR,20050929,130600,390.3,390.3,390.3,390.3
XAUEUR,20050929,130800,390.2,390.2,390.2,390.2
XAUEUR,20050929,130900,390.3,390.3,390.3,390.3
XAUEUR,20050929,131400,390.3,390.3,390.3,390.3
XAUEUR,20050929,131600,390.4,390.4,390.4,390.4
XAUEUR,20050929,131800,390.5,390.5,390.5,390.5
XAUEUR,20050929,132300,390.5,390.5,390.5,390.5
XAUEUR,20050929,132800,390.5,390.7,390.5,390.7
XAUEUR,20050929,133200,390.8,390.8,390.8,390.8
XAUEUR,20050929,133700,390.8,390.8,390.8,390.8
XAUEUR,20050929,133800,390.6,390.6,390.5,390.5
XAUEUR,20050929,134200,390.6,390.6,390.5,390.5
XAUEUR,20050929,134300,390.4,390.4,390.3,390.3
XAUEUR,20050929,134400,390.2,390.2,390.2,390.2
XAUEUR,20050929,134500,390.1,390.1,390.1,390.1
XAUEUR,20050929,134900,390.2,390.2,390.2,390.2
XAUEUR,20050929,135200,390.1,390.1,390.1,390.1
XAUEUR,20050929,135300,390.0,390.0,390.0,390.0
XAUEUR,20050929,135500,389.9,389.9,389.5,389.5
XAUEUR,20050929,135600,389.2,389.2,389.2,389.2
XAUEUR,20050929,135800,389.4,389.4,389.4,389.4
XAUEUR,20050929,135900,389.5,389.5,389.4,389.4
XAUEUR,20050929,140000,389.5,389.5,389.5,389.5
XAUEUR,20050929,140100,389.4,389.4,389.4,389.4
XAUEUR,20050929,140300,389.3,389.3,389.3,389.3
XAUEUR,20050929,140600,389.2,389.2,389.2,389.2
XAUEUR,20050929,140700,389.3,389.3,389.3,389.3
XAUEUR,20050929,140800,389.6,389.6,389.6,389.6
XAUEUR,20050929,140900,389.7,390.0,389.7,390.0
XAUEUR,20050929,141400,390.0,390.0,390.0,390.0
XAUEUR,20050929,141500,389.9,389.9,389.9,389.9
XAUEUR,20050929,141700,390.0,390.0,390.0,390.0
XAUEUR,20050929,141900,390.1,390.1,390.1,390.1
XAUEUR,20050929,142100,389.9,389.9,389.6,389.6
XAUEUR,20050929,142200,389.5,389.5,389.5,389.5
XAUEUR,20050929,142400,389.4,389.4,389.3,389.3
XAUEUR,20050929,142500,389.4,389.4,389.4,389.4
XAUEUR,20050929,142600,389.3,389.3,389.3,389.3
XAUEUR,20050929,142800,389.2,389.2,389.2,389.2
XAUEUR,20050929,142900,389.1,389.1,389.1,389.1
XAUEUR,20050929,143000,389.2,389.2,389.2,389.2
XAUEUR,20050929,143100,389.3,389.3,389.3,389.3
XAUEUR,20050929,143200,389.2,389.2,389.1,389.1
XAUEUR,20050929,143300,389.0,389.2,389.0,389.2
XAUEUR,20050929,143400,389.4,389.5,389.4,389.5
XAUEUR,20050929,143500,389.4,389.4,389.2,389.2
XAUEUR,20050929,143600,389.3,389.3,389.3,389.3
XAUEUR,20050929,143700,389.2,389.2,389.1,389.1
XAUEUR,20050929,143800,389.0,389.2,389.0,389.1
XAUEUR,20050929,143900,389.0,389.0,388.9,388.9
XAUEUR,20050929,144000,388.8,388.9,388.8,388.8
XAUEUR,20050929,144100,388.9,389.0,388.8,388.8
XAUEUR,20050929,144200,388.9,389.0,388.9,389.0
XAUEUR,20050929,144600,389.1,389.2,389.1,389.2
XAUEUR,20050929,145100,389.3,389.5,389.3,389.5
XAUEUR,20050929,145500,389.3,389.4,389.3,389.4
XAUEUR,20050929,145600,389.5,389.5,389.5,389.5
XAUEUR,20050929,145700,389.6,389.7,389.6,389.7
XAUEUR,20050929,145900,389.8,389.8,389.8,389.8
XAUEUR,20050929,150100,390.0,390.0,390.0,390.0
XAUEUR,20050929,150200,389.9,389.9,389.9,389.9
XAUEUR,20050929,150300,390.0,390.1,390.0,390.1
XAUEUR,20050929,150400,390.2,390.3,390.2,390.3
XAUEUR,20050929,150500,390.2,390.2,390.2,390.2
XAUEUR,20050929,150900,390.3,390.4,390.3,390.4
XAUEUR,20050929,151000,390.3,390.3,390.3,390.3
XAUEUR,20050929,151100,390.4,390.5,390.4,390.5
XAUEUR,20050929,151500,390.4,390.4,390.3,390.3
XAUEUR,20050929,151600,390.4,390.5,390.4,390.5
XAUEUR,20050929,151700,390.3,390.3,390.3,390.3
XAUEUR,20050929,151900,390.4,390.4,390.4,390.4
XAUEUR,20050929,152000,390.3,390.5,390.3,390.5
XAUEUR,20050929,152100,390.6,390.7,390.6,390.7
XAUEUR,20050929,152200,390.6,390.6,390.5,390.5
XAUEUR,20050929,152600,390.4,390.4,390.4,390.4
XAUEUR,20050929,152700,390.3,390.3,390.2,390.2
XAUEUR,20050929,152900,390.3,390.3,390.3,390.3
XAUEUR,20050929,153000,390.4,390.4,390.4,390.4
XAUEUR,20050929,153200,390.5,390.5,390.5,390.5
XAUEUR,20050929,153400,390.6,390.6,390.6,390.6
XAUEUR,20050929,153500,390.7,390.7,390.7,390.7
XAUEUR,20050929,153600,390.8,390.8,390.8,390.8
XAUEUR,20050929,153700,390.9,391.1,390.9,391.1
XAUEUR,20050929,153800,391.2,391.6,391.2,391.6
XAUEUR,20050929,153900,391.7,391.8,391.7,391.8
XAUEUR,20050929,154100,392.0,392.0,392.0,392.0
XAUEUR,20050929,154200,392.2,392.2,392.2,392.2
XAUEUR,20050929,154400,392.1,392.1,392.0,392.0
XAUEUR,20050929,154500,391.9,391.9,391.9,391.9
XAUEUR,20050929,154600,391.8,391.8,391.8,391.8
XAUEUR,20050929,154700,391.9,392.0,391.9,392.0
XAUEUR,20050929,155200,392.0,392.0,392.0,392.0
XAUEUR,20050929,155500,391.9,391.9,391.9,391.9
XAUEUR,20050929,155700,391.8,391.8,391.8,391.8
XAUEUR,20050929,160200,391.8,392.0,391.8,392.0
XAUEUR,20050929,160300,392.1,392.3,392.1,392.3
XAUEUR,20050929,160400,392.4,392.5,392.3,392.3
XAUEUR,20050929,160500,392.4,392.6,392.4,392.6
XAUEUR,20050929,160600,392.7,392.7,392.5,392.5
XAUEUR,20050929,161100,392.4,392.4,392.4,392.4
XAUEUR,20050929,161200,392.5,392.6,392.5,392.6
XAUEUR,20050929,161300,392.7,392.7,392.6,392.7
XAUEUR,20050929,161400,392.8,392.9,392.8,392.9
XAUEUR,20050929,161500,393.0,393.0,393.0,393.0
XAUEUR,20050929,161600,393.1,393.2,393.1,393.2
XAUEUR,20050929,161700,393.3,393.3,393.3,393.3
XAUEUR,20050929,161800,393.2,393.2,393.2,393.2
XAUEUR,20050929,161900,393.1,393.1,393.0,393.0
XAUEUR,20050929,162200,392.9,393.0,392.8,393.0
XAUEUR,20050929,162300,393.1,393.5,393.1,393.5
XAUEUR,20050929,162400,393.4,393.4,393.4,393.4
XAUEUR,20050929,162500,393.3,393.4,393.3,393.4
XAUEUR,20050929,162600,393.5,393.5,393.5,393.5
XAUEUR,20050929,162700,393.4,393.4,393.2,393.3
XAUEUR,20050929,162800,393.2,393.2,393.0,393.0
XAUEUR,20050929,162900,392.9,392.9,392.8,392.8
XAUEUR,20050929,163300,392.7,392.7,392.7,392.7
XAUEUR,20050929,163400,392.6,392.7,392.6,392.7
XAUEUR,20050929,163500,392.6,392.6,392.2,392.2
XAUEUR,20050929,163600,392.1,392.1,392.1,392.1
XAUEUR,20050929,163700,392.0,392.2,392.0,392.1
XAUEUR,20050929,163800,392.2,392.3,392.2,392.3
XAUEUR,20050929,163900,392.4,392.4,392.4,392.4
XAUEUR,20050929,164000,392.5,392.5,392.5,392.5
XAUEUR,20050929,164100,392.6,392.7,392.6,392.7
XAUEUR,20050929,164200,392.6,392.6,392.5,392.5
XAUEUR,20050929,164400,392.6,392.7,392.5,392.5
XAUEUR,20050929,164500,392.6,392.7,392.6,392.6
XAUEUR,20050929,164600,392.5,392.5,392.2,392.2
XAUEUR,20050929,164800,392.1,392.2,392.1,392.2
XAUEUR,20050929,165000,392.1,392.1,392.1,392.1
XAUEUR,20050929,165100,392.2,392.2,392.2,392.2
XAUEUR,20050929,165200,392.0,392.0,392.0,392.0
XAUEUR,20050929,165300,392.1,392.3,392.1,392.3
XAUEUR,20050929,165600,392.1,392.1,392.0,392.0
XAUEUR,20050929,165700,392.1,392.2,392.1,392.2
XAUEUR,20050929,170000,392.3,392.5,392.3,392.5
XAUEUR,20050929,170500,392.4,392.4,392.3,392.3
XAUEUR,20050929,170600,392.2,392.2,392.2,392.2
XAUEUR,20050929,170900,392.3,392.3,392.3,392.3
XAUEUR,20050929,171100,392.2,392.2,392.2,392.2
XAUEUR,20050929,171600,392.2,392.3,392.2,392.3
XAUEUR,20050929,171700,392.4,392.5,392.4,392.5
XAUEUR,20050929,172200,392.5,392.5,392.5,392.5
XAUEUR,20050929,172500,392.3,392.3,392.3,392.3
XAUEUR,20050929,172800,392.2,392.2,392.2,392.2
XAUEUR,20050929,173200,392.3,392.3,392.3,392.3
XAUEUR,20050929,173400,392.2,392.2,392.2,392.2
XAUEUR,20050929,173600,392.3,392.3,392.3,392.3
XAUEUR,20050929,173700,392.4,392.5,392.4,392.5
XAUEUR,20050929,173800,392.6,392.6,392.5,392.5
XAUEUR,20050929,174000,392.4,392.4,392.3,392.3
XAUEUR,20050929,174400,392.4,392.4,392.4,392.4
XAUEUR,20050929,174500,392.3,392.3,392.3,392.3
XAUEUR,20050929,174700,392.2,392.2,392.2,392.2
XAUEUR,20050929,174900,392.3,392.3,392.2,392.2
XAUEUR,20050929,175000,392.3,392.3,392.2,392.2
XAUEUR,20050929,175100,392.1,392.1,392.1,392.1
XAUEUR,20050929,175200,392.0,392.0,391.9,391.9
XAUEUR,20050929,175300,391.8,391.8,391.4,391.4
XAUEUR,20050929,175400,391.3,391.5,391.3,391.5
XAUEUR,20050929,175500,391.4,391.4,391.3,391.3
XAUEUR,20050929,175700,391.2,391.2,391.2,391.2
XAUEUR,20050929,175900,391.1,391.1,391.0,391.0
XAUEUR,20050929,180400,391.0,391.0,391.0,391.0
XAUEUR,20050929,180500,390.9,390.9,390.8,390.8
XAUEUR,20050929,180600,390.7,390.7,390.7,390.7
XAUEUR,20050929,180900,390.8,390.8,390.8,390.8
XAUEUR,20050929,181000,390.9,390.9,390.9,390.9
XAUEUR,20050929,181100,391.0,391.1,391.0,391.1
XAUEUR,20050929,181200,391.3,391.5,391.3,391.5
XAUEUR,20050929,181300,391.4,391.4,391.4,391.4
XAUEUR,20050929,181400,391.3,391.3,391.3,391.3
XAUEUR,20050929,181500,391.4,391.4,391.4,391.4
XAUEUR,20050929,181600,391.3,391.3,391.3,391.3
XAUEUR,20050929,182000,391.2,391.2,391.2,391.2
XAUEUR,20050929,182300,391.3,391.3,391.3,391.3
XAUEUR,20050929,182500,391.4,391.5,391.4,391.5
XAUEUR,20050929,182900,391.6,391.7,391.6,391.7
XAUEUR,20050929,183000,391.8,391.8,391.8,391.8
XAUEUR,20050929,183200,391.9,391.9,391.9,391.9
XAUEUR,20050929,183300,392.0,392.0,392.0,392.0
XAUEUR,20050929,183500,391.9,391.9,391.9,391.9
XAUEUR,20050929,183600,392.0,392.0,392.0,392.0
XAUEUR,20050929,183900,392.1,392.2,392.1,392.2
XAUEUR,20050929,184000,392.3,392.3,392.3,392.3
XAUEUR,20050929,184200,392.2,392.2,392.2,392.2
XAUEUR,20050929,184400,392.1,392.1,391.9,391.9
XAUEUR,20050929,184500,391.8,391.8,391.8,391.8
XAUEUR,20050929,184700,391.9,391.9,391.9,391.9
XAUEUR,20050929,184900,392.0,392.0,392.0,392.0
XAUEUR,20050929,185200,392.2,392.3,392.2,392.3
XAUEUR,20050929,185300,392.2,392.2,392.2,392.2
XAUEUR,20050929,185500,392.1,392.1,392.1,392.1
XAUEUR,20050929,185600,392.0,392.0,392.0,392.0
XAUEUR,20050929,185700,392.2,392.2,392.2,392.2
XAUEUR,20050929,190100,392.3,392.4,392.3,392.4
XAUEUR,20050929,190200,392.5,392.5,392.4,392.4
XAUEUR,20050929,190300,392.3,392.3,392.3,392.3
XAUEUR,20050929,190800,392.3,392.3,392.3,392.3
XAUEUR,20050929,191000,392.4,392.4,392.4,392.4
XAUEUR,20050929,191100,392.5,392.5,392.5,392.5
XAUEUR,20050929,191200,392.6,392.7,392.6,392.7
XAUEUR,20050929,191300,392.8,393.0,392.8,393.0
XAUEUR,20050929,191800,393.0,393.0,393.0,393.0
XAUEUR,20050929,192000,392.9,392.9,392.7,392.7
XAUEUR,20050929,192100,392.6,392.6,392.5,392.5
XAUEUR,20050929,192300,392.6,392.6,392.6,392.6
XAUEUR,20050929,192400,392.5,392.5,392.5,392.5
XAUEUR,20050929,192500,392.6,392.7,392.6,392.7
XAUEUR,20050929,192800,392.6,392.6,392.5,392.5
XAUEUR,20050929,193000,392.6,392.7,392.6,392.7
XAUEUR,20050929,193200,392.8,392.8,392.8,392.8
XAUEUR,20050929,193700,392.8,392.8,392.8,392.8
XAUEUR,20050929,194200,392.8,392.8,392.8,392.8
XAUEUR,20050929,194500,392.7,392.8,392.7,392.8
XAUEUR,20050929,194900,392.7,392.7,392.7,392.7
XAUEUR,20050929,195000,392.6,392.6,392.6,392.6
XAUEUR,20050929,195200,392.7,392.7,392.7,392.7
XAUEUR,20050929,195700,392.7,392.7,392.7,392.7
XAUEUR,20050929,195800,392.5,392.5,392.5,392.5
XAUEUR,20050929,195900,392.3,392.3,392.2,392.2
XAUEUR,20050929,200100,392.0,392.0,391.8,392.0
XAUEUR,20050929,200300,392.1,392.2,392.0,392.0
XAUEUR,20050929,200500,392.1,392.2,392.1,392.2
XAUEUR,20050929,200900,392.1,392.2,392.1,392.2
XAUEUR,20050929,201400,392.4,392.5,392.4,392.5
XAUEUR,20050929,201500,392.6,392.6,392.6,392.6
XAUEUR,20050929,201700,392.7,392.7,392.7,392.7
XAUEUR,20050929,202000,392.6,392.6,392.6,392.6
XAUEUR,20050929,202500,392.6,392.6,392.5,392.5
XAUEUR,20050929,202600,392.4,392.4,392.3,392.3
XAUEUR,20050929,202700,392.4,392.5,392.4,392.5
XAUEUR,20050929,203200,392.5,392.6,392.5,392.5
XAUEUR,20050929,203700,392.6,392.6,392.6,392.6
XAUEUR,20050929,203900,392.7,392.7,392.7,392.7
XAUEUR,20050929,204400,392.7,392.7,392.7,392.7
XAUEUR,20050929,204900,392.7,392.7,392.7,392.7
XAUEUR,20050929,205100,392.5,392.5,392.5,392.5
XAUEUR,20050929,205200,392.3,392.3,392.3,392.3
XAUEUR,20050929,205400,392.2,392.3,392.2,392.3
XAUEUR,20050929,205800,392.2,392.2,392.2,392.2
XAUEUR,20050929,205900,392.3,392.3,392.2,392.2
XAUEUR,20050929,210100,392.1,392.2,392.1,392.2
XAUEUR,20050929,210500,392.1,392.1,392.1,392.1
XAUEUR,20050929,210600,392.0,392.0,392.0,392.0
XAUEUR,20050929,210800,392.2,392.2,392.2,392.2
XAUEUR,20050929,211300,392.2,392.2,392.2,392.2
XAUEUR,20050929,211500,392.0,392.0,392.0,392.0
XAUEUR,20050929,211900,391.8,391.8,391.5,391.5
XAUEUR,20050929,212000,391.4,391.4,391.4,391.4
XAUEUR,20050929,212100,391.3,391.3,391.3,391.3
XAUEUR,20050929,212500,391.4,391.4,391.4,391.4
XAUEUR,20050929,212600,391.5,391.5,391.5,391.5
XAUEUR,20050929,213000,391.8,391.8,391.8,391.8
XAUEUR,20050929,213500,391.8,391.8,391.8,391.8
XAUEUR,20050929,213900,391.7,391.7,391.7,391.7
XAUEUR,20050929,214000,391.5,391.5,391.5,391.5
XAUEUR,20050929,214500,391.5,391.5,391.5,391.5
XAUEUR,20050929,215000,391.5,391.5,391.5,391.5
XAUEUR,20050929,215200,391.4,391.5,391.4,391.5
XAUEUR,20050929,215700,391.4,391.4,391.4,391.4
XAUEUR,20050929,220100,391.3,391.3,391.3,391.3
XAUEUR,20050929,220500,391.4,391.4,391.4,391.4
XAUEUR,20050929,221000,391.5,391.6,391.5,391.6
XAUEUR,20050929,221200,391.5,391.5,391.5,391.5
XAUEUR,20050929,221700,391.5,391.5,391.5,391.5
XAUEUR,20050929,222200,391.4,391.4,391.4,391.4
XAUEUR,20050929,222300,391.5,391.5,391.5,391.5
XAUEUR,20050929,222800,391.5,391.5,391.5,391.5
XAUEUR,20050929,223300,391.5,391.5,391.5,391.5
XAUEUR,20050929,223800,391.5,391.5,391.5,391.5
XAUEUR,20050929,223900,391.3,391.3,391.3,391.3
XAUEUR,20050929,224400,391.3,391.5,391.3,391.5
XAUEUR,20050929,224600,391.4,391.5,391.4,391.5
XAUEUR,20050929,225000,391.6,391.6,391.6,391.6
XAUEUR,20050929,225200,391.7,391.7,391.7,391.7
XAUEUR,20050929,225600,391.6,391.7,391.6,391.7
XAUEUR,20050929,225800,391.8,391.8,391.8,391.8
XAUEUR,20050929,230300,391.8,391.8,391.8,391.8
XAUEUR,20050929,230800,391.8,391.8,391.8,391.8
XAUEUR,20050929,230900,391.7,391.7,391.7,391.7
XAUEUR,20050929,231400,391.7,391.7,391.7,391.7
XAUEUR,20050929,231900,391.7,391.7,391.7,391.7
XAUEUR,20050929,232400,391.7,391.7,391.7,391.7
XAUEUR,20050929,232900,391.7,391.7,391.7,391.7
XAUEUR,20050929,233400,391.7,391.7,391.7,391.7
XAUEUR,20050929,233900,391.7,391.7,391.7,391.7
XAUEUR,20050929,234400,391.7,391.7,391.7,391.7
XAUEUR,20050929,234900,391.7,391.7,391.7,391.7
XAUEUR,20050929,235400,391.7,391.8,391.7,391.8
XAUEUR,20050929,235900,391.8,391.8,391.8,391.8
XAGEUR,20050929,000200,6.06,6.07,6.06,6.07
XAGEUR,20050929,000400,6.06,6.06,6.06,6.06
XAGEUR,20050929,000500,6.07,6.07,6.07,6.07
XAGEUR,20050929,001000,6.07,6.07,6.07,6.07
XAGEUR,20050929,001400,6.06,6.06,6.06,6.06
XAGEUR,20050929,001900,6.06,6.06,6.06,6.06
XAGEUR,20050929,002200,6.07,6.07,6.07,6.07
XAGEUR,20050929,002700,6.07,6.07,6.07,6.07
XAGEUR,20050929,003200,6.07,6.07,6.07,6.07
XAGEUR,20050929,003500,6.06,6.06,6.06,6.06
XAGEUR,20050929,004000,6.06,6.06,6.06,6.06
XAGEUR,20050929,004500,6.06,6.06,6.06,6.06
XAGEUR,20050929,004900,6.05,6.05,6.05,6.05
XAGEUR,20050929,005400,6.05,6.05,6.05,6.05
XAGEUR,20050929,005800,6.06,6.06,6.06,6.06
XAGEUR,20050929,010100,6.05,6.05,6.05,6.05
XAGEUR,20050929,010300,6.06,6.06,6.06,6.06
XAGEUR,20050929,010800,6.05,6.05,6.05,6.05
XAGEUR,20050929,011300,6.05,6.05,6.05,6.05
XAGEUR,20050929,011800,6.05,6.05,6.05,6.05
XAGEUR,20050929,012300,6.05,6.05,6.05,6.05
XAGEUR,20050929,012800,6.05,6.05,6.05,6.05
XAGEUR,20050929,013300,6.05,6.05,6.05,6.05
XAGEUR,20050929,013800,6.05,6.05,6.05,6.05
XAGEUR,20050929,013900,6.06,6.06,6.06,6.06
XAGEUR,20050929,014100,6.05,6.06,6.05,6.05
XAGEUR,20050929,014600,6.05,6.05,6.05,6.05
XAGEUR,20050929,014800,6.06,6.06,6.06,6.06
XAGEUR,20050929,015000,6.05,6.05,6.05,6.05
XAGEUR,20050929,015200,6.06,6.06,6.06,6.06
XAGEUR,20050929,015700,6.06,6.06,6.06,6.06
XAGEUR,20050929,020200,6.06,6.06,6.06,6.06
XAGEUR,20050929,020700,6.06,6.06,6.06,6.06
XAGEUR,20050929,021200,6.06,6.06,6.06,6.06
XAGEUR,20050929,021300,6.07,6.07,6.07,6.07
XAGEUR,20050929,021400,6.08,6.08,6.08,6.08
XAGEUR,20050929,021900,6.08,6.08,6.08,6.08
XAGEUR,20050929,022400,6.09,6.09,6.09,6.09
XAGEUR,20050929,022900,6.09,6.09,6.09,6.09
XAGEUR,20050929,023000,6.08,6.08,6.08,6.08
XAGEUR,20050929,023100,6.09,6.09,6.09,6.09
XAGEUR,20050929,023500,6.08,6.09,6.08,6.08
XAGEUR,20050929,023900,6.09,6.09,6.09,6.09
XAGEUR,20050929,024400,6.09,6.09,6.09,6.09
XAGEUR,20050929,024900,6.09,6.09,6.09,6.09
XAGEUR,20050929,025400,6.08,6.08,6.08,6.08
XAGEUR,20050929,025900,6.08,6.08,6.08,6.08
XAGEUR,20050929,030400,6.08,6.08,6.08,6.08
XAGEUR,20050929,030900,6.08,6.08,6.08,6.08
XAGEUR,20050929,031400,6.08,6.08,6.08,6.08
XAGEUR,20050929,031900,6.08,6.08,6.08,6.08
XAGEUR,20050929,032400,6.08,6.08,6.08,6.08
XAGEUR,20050929,032900,6.08,6.08,6.08,6.08
XAGEUR,20050929,033400,6.08,6.08,6.08,6.08
XAGEUR,20050929,033900,6.08,6.08,6.08,6.08
XAGEUR,20050929,034400,6.08,6.08,6.08,6.08
XAGEUR,20050929,034900,6.08,6.08,6.08,6.08
XAGEUR,20050929,035400,6.08,6.08,6.08,6.08
XAGEUR,20050929,035900,6.08,6.08,6.08,6.08
XAGEUR,20050929,040400,6.08,6.08,6.08,6.08
XAGEUR,20050929,040900,6.08,6.08,6.08,6.08
XAGEUR,20050929,041400,6.08,6.08,6.08,6.08
XAGEUR,20050929,041900,6.08,6.08,6.08,6.08
XAGEUR,20050929,042400,6.08,6.08,6.07,6.07
XAGEUR,20050929,042900,6.07,6.07,6.07,6.07
XAGEUR,20050929,043100,6.08,6.08,6.08,6.08
XAGEUR,20050929,043200,6.07,6.07,6.07,6.07
XAGEUR,20050929,043700,6.07,6.07,6.07,6.07
XAGEUR,20050929,044200,6.07,6.07,6.07,6.07
XAGEUR,20050929,044700,6.07,6.07,6.07,6.07
XAGEUR,20050929,045200,6.07,6.07,6.07,6.07
XAGEUR,20050929,045700,6.07,6.07,6.07,6.07
XAGEUR,20050929,050200,6.07,6.07,6.07,6.07
XAGEUR,20050929,050700,6.07,6.07,6.07,6.07
XAGEUR,20050929,051100,6.06,6.06,6.06,6.06
XAGEUR,20050929,051600,6.06,6.06,6.06,6.06
XAGEUR,20050929,052100,6.06,6.06,6.06,6.06
XAGEUR,20050929,052600,6.06,6.06,6.06,6.06
XAGEUR,20050929,053100,6.06,6.06,6.06,6.06
XAGEUR,20050929,053600,6.06,6.06,6.06,6.06
XAGEUR,20050929,054100,6.06,6.07,6.06,6.07
XAGEUR,20050929,054200,6.06,6.06,6.06,6.06
XAGEUR,20050929,054700,6.07,6.07,6.07,6.07
XAGEUR,20050929,055200,6.07,6.07,6.07,6.07
XAGEUR,20050929,055700,6.07,6.07,6.07,6.07
XAGEUR,20050929,055800,6.09,6.09,6.09,6.09
XAGEUR,20050929,060300,6.09,6.09,6.09,6.09
XAGEUR,20050929,060800,6.09,6.09,6.09,6.09
XAGEUR,20050929,061300,6.09,6.09,6.09,6.09
XAGEUR,20050929,061700,6.08,6.08,6.08,6.08
XAGEUR,20050929,062200,6.08,6.08,6.08,6.08
XAGEUR,20050929,062300,6.09,6.09,6.09,6.09
XAGEUR,20050929,062800,6.09,6.09,6.09,6.09
XAGEUR,20050929,063300,6.09,6.09,6.09,6.09
XAGEUR,20050929,063800,6.09,6.09,6.09,6.09
XAGEUR,20050929,064300,6.09,6.09,6.08,6.08
XAGEUR,20050929,064800,6.08,6.08,6.08,6.08
XAGEUR,20050929,065300,6.08,6.08,6.08,6.08
XAGEUR,20050929,065800,6.08,6.08,6.08,6.08
XAGEUR,20050929,070300,6.08,6.08,6.08,6.08
XAGEUR,20050929,070800,6.08,6.08,6.08,6.08
XAGEUR,20050929,071300,6.08,6.08,6.08,6.08
XAGEUR,20050929,071800,6.08,6.08,6.08,6.08
XAGEUR,20050929,072300,6.08,6.08,6.08,6.08
XAGEUR,20050929,072800,6.08,6.08,6.08,6.08
XAGEUR,20050929,073200,6.07,6.07,6.07,6.07
XAGEUR,20050929,073700,6.07,6.07,6.07,6.07
XAGEUR,20050929,074200,6.07,6.07,6.07,6.07
XAGEUR,20050929,074700,6.07,6.07,6.07,6.07
XAGEUR,20050929,075200,6.07,6.07,6.07,6.07
XAGEUR,20050929,075700,6.07,6.07,6.07,6.07
XAGEUR,20050929,080200,6.07,6.07,6.07,6.07
XAGEUR,20050929,080400,6.06,6.06,6.06,6.06
XAGEUR,20050929,080900,6.06,6.06,6.06,6.06
XAGEUR,20050929,081400,6.06,6.06,6.06,6.06
XAGEUR,20050929,081900,6.06,6.06,6.06,6.06
XAGEUR,20050929,082000,6.07,6.07,6.07,6.07
XAGEUR,20050929,082200,6.08,6.08,6.08,6.08
XAGEUR,20050929,082500,6.07,6.07,6.07,6.07
XAGEUR,20050929,083000,6.07,6.08,6.07,6.08
XAGEUR,20050929,083500,6.08,6.08,6.08,6.08
XAGEUR,20050929,083700,6.07,6.07,6.07,6.07
XAGEUR,20050929,083900,6.08,6.08,6.08,6.08
XAGEUR,20050929,084400,6.08,6.08,6.08,6.08
XAGEUR,20050929,084900,6.08,6.08,6.08,6.08
XAGEUR,20050929,085400,6.08,6.08,6.08,6.08
XAGEUR,20050929,085900,6.08,6.08,6.08,6.08
XAGEUR,20050929,090400,6.08,6.08,6.08,6.08
XAGEUR,20050929,090900,6.08,6.08,6.08,6.08
XAGEUR,20050929,091400,6.08,6.08,6.08,6.08
XAGEUR,20050929,091900,6.08,6.08,6.08,6.08
XAGEUR,20050929,092400,6.08,6.08,6.08,6.08
XAGEUR,20050929,092900,6.08,6.08,6.08,6.08
XAGEUR,20050929,093400,6.08,6.08,6.08,6.08
XAGEUR,20050929,093900,6.08,6.08,6.08,6.08
XAGEUR,20050929,094400,6.08,6.08,6.08,6.08
XAGEUR,20050929,094900,6.08,6.08,6.08,6.08
XAGEUR,20050929,095400,6.08,6.08,6.08,6.08
XAGEUR,20050929,095500,6.07,6.07,6.07,6.07
XAGEUR,20050929,095900,6.08,6.08,6.08,6.08
XAGEUR,20050929,100400,6.08,6.08,6.08,6.08
XAGEUR,20050929,100900,6.08,6.08,6.08,6.08
XAGEUR,20050929,101400,6.08,6.08,6.08,6.08
XAGEUR,20050929,101900,6.08,6.08,6.08,6.08
XAGEUR,20050929,102400,6.08,6.08,6.08,6.08
XAGEUR,20050929,102900,6.08,6.08,6.08,6.08
XAGEUR,20050929,103400,6.08,6.08,6.08,6.08
XAGEUR,20050929,103900,6.08,6.08,6.08,6.08
XAGEUR,20050929,104300,6.09,6.09,6.09,6.09
XAGEUR,20050929,104800,6.09,6.09,6.09,6.09
XAGEUR,20050929,105300,6.09,6.09,6.09,6.09
XAGEUR,20050929,105400,6.08,6.08,6.08,6.08
XAGEUR,20050929,105900,6.08,6.08,6.08,6.08
XAGEUR,20050929,110200,6.09,6.09,6.09,6.09
XAGEUR,20050929,110300,6.10,6.10,6.10,6.10
XAGEUR,20050929,110600,6.11,6.11,6.11,6.11
XAGEUR,20050929,110700,6.10,6.10,6.10,6.10
XAGEUR,20050929,110800,6.11,6.11,6.11,6.11
XAGEUR,20050929,110900,6.12,6.12,6.12,6.12
XAGEUR,20050929,111200,6.11,6.11,6.11,6.11
XAGEUR,20050929,111700,6.11,6.11,6.11,6.11
XAGEUR,20050929,112000,6.12,6.12,6.12,6.12
XAGEUR,20050929,112300,6.11,6.11,6.11,6.11
XAGEUR,20050929,112500,6.12,6.12,6.12,6.12
XAGEUR,20050929,112600,6.11,6.11,6.11,6.11
XAGEUR,20050929,112800,6.10,6.10,6.10,6.10
XAGEUR,20050929,112900,6.11,6.11,6.11,6.11
XAGEUR,20050929,113400,6.11,6.11,6.11,6.11
XAGEUR,20050929,113900,6.11,6.11,6.11,6.11
XAGEUR,20050929,114200,6.12,6.12,6.12,6.12
XAGEUR,20050929,114300,6.11,6.11,6.11,6.11
XAGEUR,20050929,114500,6.12,6.12,6.12,6.12
XAGEUR,20050929,114600,6.11,6.11,6.11,6.11
XAGEUR,20050929,115100,6.11,6.11,6.11,6.11
XAGEUR,20050929,115600,6.11,6.11,6.11,6.11
XAGEUR,20050929,120100,6.11,6.11,6.11,6.11
XAGEUR,20050929,120600,6.10,6.10,6.10,6.10
XAGEUR,20050929,121100,6.10,6.10,6.10,6.10
XAGEUR,20050929,121600,6.10,6.10,6.10,6.10
XAGEUR,20050929,122100,6.10,6.10,6.10,6.10
XAGEUR,20050929,122600,6.10,6.10,6.10,6.10
XAGEUR,20050929,123100,6.10,6.10,6.10,6.10
XAGEUR,20050929,123600,6.10,6.10,6.10,6.10
XAGEUR,20050929,124100,6.10,6.10,6.10,6.10
XAGEUR,20050929,124300,6.09,6.09,6.09,6.09
XAGEUR,20050929,124800,6.09,6.09,6.09,6.09
XAGEUR,20050929,125300,6.09,6.09,6.09,6.09
XAGEUR,20050929,125800,6.09,6.09,6.09,6.09
XAGEUR,20050929,130300,6.09,6.09,6.09,6.09
XAGEUR,20050929,130800,6.09,6.09,6.09,6.09
XAGEUR,20050929,131300,6.09,6.09,6.09,6.09
XAGEUR,20050929,131800,6.09,6.09,6.09,6.09
XAGEUR,20050929,132300,6.09,6.09,6.09,6.09
XAGEUR,20050929,132800,6.09,6.09,6.09,6.09
XAGEUR,20050929,133300,6.09,6.09,6.09,6.09
XAGEUR,20050929,133800,6.09,6.09,6.09,6.09
XAGEUR,20050929,134200,6.11,6.11,6.11,6.11
XAGEUR,20050929,134300,6.12,6.12,6.12,6.12
XAGEUR,20050929,134800,6.12,6.12,6.12,6.12
XAGEUR,20050929,135300,6.11,6.11,6.11,6.11
XAGEUR,20050929,135500,6.10,6.10,6.10,6.10
XAGEUR,20050929,135900,6.11,6.11,6.11,6.11
XAGEUR,20050929,140400,6.11,6.11,6.11,6.11
XAGEUR,20050929,140900,6.11,6.11,6.11,6.11
XAGEUR,20050929,141400,6.11,6.11,6.11,6.11
XAGEUR,20050929,141900,6.11,6.11,6.11,6.11
XAGEUR,20050929,142400,6.11,6.11,6.11,6.11
XAGEUR,20050929,142600,6.10,6.10,6.10,6.10
XAGEUR,20050929,142800,6.09,6.09,6.09,6.09
XAGEUR,20050929,143300,6.09,6.09,6.09,6.09
XAGEUR,20050929,143400,6.10,6.10,6.10,6.10
XAGEUR,20050929,143900,6.10,6.10,6.10,6.10
XAGEUR,20050929,144000,6.11,6.11,6.11,6.11
XAGEUR,20050929,144100,6.10,6.10,6.10,6.10
XAGEUR,20050929,144200,6.09,6.09,6.09,6.09
XAGEUR,20050929,144300,6.10,6.10,6.10,6.10
XAGEUR,20050929,144500,6.09,6.09,6.09,6.09
XAGEUR,20050929,145000,6.09,6.10,6.09,6.10
XAGEUR,20050929,145500,6.09,6.09,6.09,6.09
XAGEUR,20050929,145600,6.10,6.10,6.10,6.10
XAGEUR,20050929,145700,6.09,6.09,6.09,6.09
XAGEUR,20050929,150100,6.10,6.11,6.10,6.11
XAGEUR,20050929,150500,6.12,6.12,6.12,6.12
XAGEUR,20050929,151000,6.11,6.11,6.11,6.11
XAGEUR,20050929,151100,6.12,6.12,6.12,6.12
XAGEUR,20050929,151600,6.11,6.11,6.11,6.11
XAGEUR,20050929,151700,6.12,6.12,6.12,6.12
XAGEUR,20050929,152200,6.12,6.12,6.12,6.12
XAGEUR,20050929,152700,6.12,6.12,6.12,6.12
XAGEUR,20050929,153000,6.13,6.13,6.13,6.13
XAGEUR,20050929,153500,6.13,6.13,6.13,6.13
XAGEUR,20050929,153800,6.14,6.14,6.14,6.14
XAGEUR,20050929,154200,6.15,6.15,6.15,6.15
XAGEUR,20050929,154700,6.15,6.15,6.15,6.15
XAGEUR,20050929,154800,6.14,6.14,6.14,6.14
XAGEUR,20050929,155200,6.13,6.13,6.13,6.13
XAGEUR,20050929,155700,6.13,6.13,6.13,6.13
XAGEUR,20050929,160100,6.14,6.14,6.14,6.14
XAGEUR,20050929,160300,6.15,6.15,6.15,6.15
XAGEUR,20050929,160800,6.15,6.15,6.15,6.15
XAGEUR,20050929,161100,6.14,6.14,6.14,6.14
XAGEUR,20050929,161300,6.15,6.15,6.15,6.15
XAGEUR,20050929,161600,6.16,6.16,6.16,6.16
XAGEUR,20050929,162100,6.16,6.16,6.16,6.16
XAGEUR,20050929,162400,6.17,6.17,6.17,6.17
XAGEUR,20050929,162700,6.16,6.16,6.16,6.16
XAGEUR,20050929,162800,6.15,6.15,6.15,6.15
XAGEUR,20050929,162900,6.14,6.14,6.14,6.14
XAGEUR,20050929,163000,6.15,6.15,6.15,6.15
XAGEUR,20050929,163200,6.16,6.16,6.16,6.16
XAGEUR,20050929,163500,6.15,6.15,6.15,6.15
XAGEUR,20050929,163900,6.16,6.16,6.16,6.16
XAGEUR,20050929,164100,6.17,6.17,6.17,6.17
XAGEUR,20050929,164300,6.18,6.18,6.18,6.18
XAGEUR,20050929,164500,6.17,6.17,6.17,6.17
XAGEUR,20050929,164800,6.16,6.16,6.16,6.16
XAGEUR,20050929,164900,6.17,6.17,6.17,6.17
XAGEUR,20050929,165400,6.17,6.17,6.17,6.17
XAGEUR,20050929,165700,6.16,6.17,6.16,6.17
XAGEUR,20050929,170200,6.17,6.17,6.17,6.17
XAGEUR,20050929,170700,6.18,6.19,6.18,6.19
XAGEUR,20050929,170900,6.20,6.20,6.20,6.20
XAGEUR,20050929,171000,6.19,6.19,6.19,6.19
XAGEUR,20050929,171100,6.20,6.20,6.20,6.20
XAGEUR,20050929,171600,6.20,6.20,6.19,6.19
XAGEUR,20050929,172100,6.20,6.20,6.20,6.20
XAGEUR,20050929,172600,6.20,6.20,6.20,6.20
XAGEUR,20050929,173100,6.20,6.20,6.20,6.20
XAGEUR,20050929,173600,6.20,6.20,6.19,6.19
XAGEUR,20050929,174100,6.19,6.19,6.19,6.19
XAGEUR,20050929,174600,6.19,6.19,6.19,6.19
XAGEUR,20050929,175100,6.19,6.19,6.19,6.19
XAGEUR,20050929,175300,6.18,6.18,6.18,6.18
XAGEUR,20050929,175700,6.17,6.17,6.17,6.17
XAGEUR,20050929,180000,6.18,6.18,6.18,6.18
XAGEUR,20050929,180400,6.17,6.17,6.17,6.17
XAGEUR,20050929,180600,6.18,6.18,6.18,6.18
XAGEUR,20050929,180800,6.17,6.17,6.17,6.17
XAGEUR,20050929,181000,6.18,6.18,6.18,6.18
XAGEUR,20050929,181400,6.19,6.19,6.18,6.18
XAGEUR,20050929,181700,6.19,6.19,6.19,6.19
XAGEUR,20050929,182000,6.20,6.20,6.20,6.20
XAGEUR,20050929,182300,6.19,6.19,6.19,6.19
XAGEUR,20050929,182800,6.19,6.19,6.19,6.19
XAGEUR,20050929,183000,6.20,6.20,6.20,6.20
XAGEUR,20050929,183500,6.20,6.20,6.20,6.20
XAGEUR,20050929,183600,6.21,6.21,6.21,6.21
XAGEUR,20050929,183800,6.22,6.22,6.22,6.22
XAGEUR,20050929,184300,6.22,6.22,6.21,6.21
XAGEUR,20050929,184400,6.20,6.20,6.20,6.20
XAGEUR,20050929,184600,6.21,6.21,6.20,6.20
XAGEUR,20050929,185100,6.20,6.20,6.20,6.20
XAGEUR,20050929,185600,6.20,6.20,6.19,6.19
XAGEUR,20050929,190000,6.18,6.18,6.18,6.18
XAGEUR,20050929,190100,6.19,6.20,6.19,6.20
XAGEUR,20050929,190200,6.21,6.21,6.21,6.21
XAGEUR,20050929,190400,6.20,6.20,6.20,6.20
XAGEUR,20050929,190500,6.19,6.19,6.19,6.19
XAGEUR,20050929,190800,6.20,6.20,6.20,6.20
XAGEUR,20050929,191200,6.19,6.19,6.19,6.19
XAGEUR,20050929,191300,6.20,6.20,6.20,6.20
XAGEUR,20050929,191400,6.19,6.19,6.19,6.19
XAGEUR,20050929,191700,6.20,6.20,6.20,6.20
XAGEUR,20050929,191900,6.19,6.19,6.19,6.19
XAGEUR,20050929,192100,6.18,6.18,6.18,6.18
XAGEUR,20050929,192500,6.19,6.19,6.19,6.19
XAGEUR,20050929,193000,6.19,6.19,6.19,6.19
XAGEUR,20050929,193500,6.19,6.19,6.19,6.19
XAGEUR,20050929,194000,6.19,6.19,6.19,6.19
XAGEUR,20050929,194500,6.19,6.19,6.19,6.19
XAGEUR,20050929,195000,6.19,6.19,6.19,6.19
XAGEUR,20050929,195500,6.19,6.19,6.19,6.19
XAGEUR,20050929,195900,6.18,6.18,6.18,6.18
XAGEUR,20050929,200400,6.18,6.18,6.18,6.18
XAGEUR,20050929,200900,6.18,6.18,6.18,6.18
XAGEUR,20050929,201400,6.18,6.18,6.18,6.18
XAGEUR,20050929,201800,6.19,6.19,6.19,6.19
XAGEUR,20050929,201900,6.18,6.18,6.18,6.18
XAGEUR,20050929,202100,6.19,6.19,6.19,6.19
XAGEUR,20050929,202400,6.20,6.20,6.20,6.20
XAGEUR,20050929,202900,6.20,6.20,6.20,6.20
XAGEUR,20050929,203400,6.20,6.20,6.20,6.20
XAGEUR,20050929,203900,6.20,6.20,6.20,6.20
XAGEUR,20050929,204400,6.20,6.20,6.20,6.20
XAGEUR,20050929,204900,6.20,6.20,6.20,6.20
XAGEUR,20050929,205400,6.20,6.20,6.20,6.20
XAGEUR,20050929,205900,6.20,6.20,6.20,6.20
XAGEUR,20050929,210400,6.20,6.20,6.20,6.20
XAGEUR,20050929,210900,6.20,6.20,6.20,6.20
XAGEUR,20050929,211400,6.20,6.20,6.20,6.20
XAGEUR,20050929,211900,6.20,6.20,6.20,6.20
XAGEUR,20050929,212400,6.20,6.20,6.20,6.20
XAGEUR,20050929,212900,6.20,6.20,6.20,6.20
XAGEUR,20050929,213400,6.20,6.20,6.20,6.20
XAGEUR,20050929,213900,6.20,6.20,6.20,6.20
XAGEUR,20050929,214400,6.20,6.20,6.20,6.20
XAGEUR,20050929,214800,6.18,6.18,6.18,6.18
XAGEUR,20050929,214900,6.17,6.17,6.17,6.17
XAGEUR,20050929,215400,6.17,6.17,6.17,6.17
XAGEUR,20050929,215900,6.17,6.17,6.17,6.17
XAGEUR,20050929,220400,6.17,6.17,6.17,6.17
XAGEUR,20050929,220900,6.17,6.17,6.17,6.17
XAGEUR,20050929,221400,6.17,6.17,6.17,6.17
XAGEUR,20050929,221900,6.17,6.17,6.17,6.17
XAGEUR,20050929,222400,6.17,6.17,6.17,6.17
XAGEUR,20050929,222900,6.17,6.17,6.17,6.17
XAGEUR,20050929,223400,6.17,6.17,6.17,6.17
XAGEUR,20050929,223900,6.17,6.17,6.17,6.17
XAGEUR,20050929,224400,6.17,6.17,6.17,6.17
XAGEUR,20050929,224900,6.18,6.18,6.18,6.18
XAGEUR,20050929,225400,6.18,6.18,6.18,6.18
XAGEUR,20050929,225700,6.19,6.19,6.19,6.19
XAGEUR,20050929,230200,6.19,6.19,6.19,6.19
XAGEUR,20050929,230700,6.19,6.19,6.19,6.19
XAGEUR,20050929,231100,6.18,6.18,6.18,6.18
XAGEUR,20050929,231600,6.18,6.18,6.18,6.18
XAGEUR,20050929,232100,6.18,6.18,6.18,6.18
XAGEUR,20050929,232200,6.19,6.19,6.19,6.19
XAGEUR,20050929,232500,6.18,6.18,6.18,6.18
XAGEUR,20050929,233000,6.18,6.19,6.18,6.19
XAGEUR,20050929,233100,6.18,6.18,6.18,6.18
XAGEUR,20050929,233200,6.19,6.19,6.18,6.18
XAGEUR,20050929,233700,6.18,6.18,6.18,6.18
XAGEUR,20050929,234200,6.18,6.18,6.18,6.18
XAGEUR,20050929,234700,6.18,6.18,6.18,6.18
XAGEUR,20050929,235200,6.18,6.18,6.18,6.18
XAGEUR,20050929,235700,6.18,6.18,6.18,6.18
GBPCAD,20050929,000100,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050929,000200,2.0761,2.0761,2.0758,2.0758
GBPCAD,20050929,000300,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,000400,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,000500,2.0755,2.0755,2.0754,2.0754
GBPCAD,20050929,000600,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050929,000700,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,000800,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,000900,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,001000,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,001100,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,001200,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,001300,2.0753,2.0753,2.0752,2.0752
GBPCAD,20050929,001400,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,001500,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,001600,2.0752,2.0752,2.0747,2.0747
GBPCAD,20050929,001700,2.0747,2.0747,2.0744,2.0744
GBPCAD,20050929,001800,2.0744,2.0744,2.0742,2.0742
GBPCAD,20050929,001900,2.0743,2.0743,2.0742,2.0742
GBPCAD,20050929,002000,2.0741,2.0742,2.0741,2.0742
GBPCAD,20050929,002100,2.0742,2.0742,2.0740,2.0740
GBPCAD,20050929,002200,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050929,002300,2.0741,2.0741,2.0739,2.0739
GBPCAD,20050929,002400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,002500,2.0738,2.0738,2.0735,2.0735
GBPCAD,20050929,002600,2.0735,2.0737,2.0735,2.0737
GBPCAD,20050929,002700,2.0737,2.0738,2.0737,2.0738
GBPCAD,20050929,002800,2.0738,2.0739,2.0738,2.0739
GBPCAD,20050929,002900,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,003000,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,003100,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,003200,2.0739,2.0740,2.0739,2.0740
GBPCAD,20050929,003300,2.0740,2.0740,2.0738,2.0740
GBPCAD,20050929,003400,2.0740,2.0740,2.0740,2.0740
GBPCAD,20050929,003500,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,003600,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,003700,2.0739,2.0739,2.0738,2.0738
GBPCAD,20050929,003800,2.0738,2.0739,2.0738,2.0739
GBPCAD,20050929,003900,2.0739,2.0739,2.0738,2.0738
GBPCAD,20050929,004000,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,004100,2.0738,2.0738,2.0737,2.0738
GBPCAD,20050929,004200,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,004300,2.0740,2.0740,2.0739,2.0739
GBPCAD,20050929,004400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,004500,2.0737,2.0738,2.0737,2.0738
GBPCAD,20050929,004600,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050929,004700,2.0737,2.0741,2.0737,2.0741
GBPCAD,20050929,004800,2.0741,2.0751,2.0741,2.0751
GBPCAD,20050929,004900,2.0752,2.0753,2.0752,2.0753
GBPCAD,20050929,005000,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050929,005100,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,005200,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,005300,2.0756,2.0756,2.0754,2.0754
GBPCAD,20050929,005400,2.0753,2.0753,2.0751,2.0752
GBPCAD,20050929,005500,2.0752,2.0752,2.0749,2.0749
GBPCAD,20050929,005600,2.0749,2.0750,2.0749,2.0750
GBPCAD,20050929,005700,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050929,005800,2.0746,2.0746,2.0745,2.0745
GBPCAD,20050929,005900,2.0745,2.0745,2.0742,2.0742
GBPCAD,20050929,010000,2.0744,2.0751,2.0744,2.0751
GBPCAD,20050929,010100,2.0752,2.0755,2.0752,2.0754
GBPCAD,20050929,010200,2.0754,2.0754,2.0751,2.0751
GBPCAD,20050929,010300,2.0751,2.0751,2.0749,2.0749
GBPCAD,20050929,010400,2.0747,2.0747,2.0745,2.0745
GBPCAD,20050929,010500,2.0744,2.0744,2.0742,2.0744
GBPCAD,20050929,010600,2.0745,2.0749,2.0745,2.0748
GBPCAD,20050929,010700,2.0746,2.0749,2.0746,2.0749
GBPCAD,20050929,010800,2.0750,2.0754,2.0750,2.0754
GBPCAD,20050929,010900,2.0755,2.0756,2.0754,2.0754
GBPCAD,20050929,011000,2.0753,2.0753,2.0747,2.0747
GBPCAD,20050929,011100,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050929,011200,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,011300,2.0749,2.0749,2.0746,2.0746
GBPCAD,20050929,011400,2.0745,2.0745,2.0745,2.0745
GBPCAD,20050929,011500,2.0744,2.0745,2.0744,2.0745
GBPCAD,20050929,011600,2.0745,2.0747,2.0745,2.0747
GBPCAD,20050929,011700,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,011800,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,011900,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050929,012000,2.0747,2.0748,2.0747,2.0747
GBPCAD,20050929,012100,2.0747,2.0749,2.0747,2.0749
GBPCAD,20050929,012200,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,012300,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050929,012400,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,012500,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,012600,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,012700,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,012800,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,012900,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,013000,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,013100,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050929,013200,2.0748,2.0748,2.0748,2.0748
GBPCAD,20050929,013300,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,013400,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,013500,2.0749,2.0750,2.0749,2.0749
GBPCAD,20050929,013600,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,013700,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,013800,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050929,013900,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050929,014000,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,014100,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050929,014200,2.0745,2.0745,2.0743,2.0744
GBPCAD,20050929,014300,2.0745,2.0747,2.0745,2.0747
GBPCAD,20050929,014400,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,014500,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,014600,2.0749,2.0749,2.0749,2.0749
GBPCAD,20050929,014700,2.0749,2.0751,2.0748,2.0751
GBPCAD,20050929,014800,2.0751,2.0752,2.0751,2.0751
GBPCAD,20050929,014900,2.0751,2.0752,2.0751,2.0751
GBPCAD,20050929,015000,2.0751,2.0751,2.0749,2.0751
GBPCAD,20050929,015100,2.0752,2.0754,2.0752,2.0754
GBPCAD,20050929,015200,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,015300,2.0751,2.0751,2.0750,2.0751
GBPCAD,20050929,015400,2.0751,2.0751,2.0749,2.0749
GBPCAD,20050929,015500,2.0749,2.0750,2.0748,2.0750
GBPCAD,20050929,015600,2.0751,2.0753,2.0751,2.0752
GBPCAD,20050929,015700,2.0752,2.0752,2.0751,2.0751
GBPCAD,20050929,015800,2.0751,2.0752,2.0751,2.0752
GBPCAD,20050929,015900,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,020000,2.0752,2.0754,2.0752,2.0754
GBPCAD,20050929,020100,2.0754,2.0755,2.0754,2.0754
GBPCAD,20050929,020200,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,020300,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,020400,2.0751,2.0751,2.0748,2.0748
GBPCAD,20050929,020500,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,020600,2.0750,2.0754,2.0750,2.0754
GBPCAD,20050929,020700,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,020800,2.0752,2.0752,2.0751,2.0751
GBPCAD,20050929,020900,2.0751,2.0752,2.0750,2.0750
GBPCAD,20050929,021000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050929,021100,2.0747,2.0747,2.0746,2.0746
GBPCAD,20050929,021200,2.0746,2.0748,2.0746,2.0748
GBPCAD,20050929,021300,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,021400,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050929,021500,2.0747,2.0747,2.0745,2.0745
GBPCAD,20050929,021600,2.0745,2.0747,2.0745,2.0747
GBPCAD,20050929,021700,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050929,021800,2.0749,2.0749,2.0747,2.0747
GBPCAD,20050929,021900,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,022000,2.0747,2.0747,2.0742,2.0742
GBPCAD,20050929,022100,2.0740,2.0740,2.0737,2.0737
GBPCAD,20050929,022200,2.0736,2.0736,2.0735,2.0735
GBPCAD,20050929,022300,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,022400,2.0734,2.0734,2.0730,2.0730
GBPCAD,20050929,022500,2.0728,2.0730,2.0728,2.0730
GBPCAD,20050929,022600,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050929,022700,2.0728,2.0728,2.0726,2.0726
GBPCAD,20050929,022800,2.0724,2.0724,2.0723,2.0724
GBPCAD,20050929,022900,2.0726,2.0727,2.0726,2.0727
GBPCAD,20050929,023000,2.0727,2.0728,2.0727,2.0728
GBPCAD,20050929,023100,2.0728,2.0730,2.0728,2.0728
GBPCAD,20050929,023200,2.0728,2.0731,2.0728,2.0731
GBPCAD,20050929,023300,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050929,023400,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050929,023500,2.0732,2.0740,2.0732,2.0740
GBPCAD,20050929,023600,2.0738,2.0738,2.0731,2.0731
GBPCAD,20050929,023700,2.0729,2.0729,2.0728,2.0729
GBPCAD,20050929,023800,2.0730,2.0730,2.0727,2.0727
GBPCAD,20050929,023900,2.0727,2.0727,2.0724,2.0727
GBPCAD,20050929,024000,2.0727,2.0727,2.0726,2.0726
GBPCAD,20050929,024100,2.0726,2.0727,2.0726,2.0726
GBPCAD,20050929,024200,2.0726,2.0726,2.0726,2.0726
GBPCAD,20050929,024300,2.0727,2.0727,2.0726,2.0726
GBPCAD,20050929,024400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20050929,024500,2.0728,2.0731,2.0728,2.0731
GBPCAD,20050929,024600,2.0731,2.0731,2.0729,2.0729
GBPCAD,20050929,024700,2.0728,2.0728,2.0726,2.0726
GBPCAD,20050929,024800,2.0725,2.0725,2.0724,2.0724
GBPCAD,20050929,024900,2.0725,2.0729,2.0725,2.0729
GBPCAD,20050929,025000,2.0730,2.0730,2.0727,2.0727
GBPCAD,20050929,025100,2.0727,2.0727,2.0727,2.0727
GBPCAD,20050929,025200,2.0728,2.0728,2.0728,2.0728
GBPCAD,20050929,025300,2.0728,2.0729,2.0728,2.0729
GBPCAD,20050929,025400,2.0730,2.0730,2.0726,2.0728
GBPCAD,20050929,025500,2.0729,2.0733,2.0728,2.0733
GBPCAD,20050929,025600,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050929,025700,2.0732,2.0732,2.0732,2.0732
GBPCAD,20050929,025800,2.0733,2.0735,2.0733,2.0735
GBPCAD,20050929,025900,2.0734,2.0734,2.0731,2.0732
GBPCAD,20050929,030000,2.0732,2.0732,2.0731,2.0731
GBPCAD,20050929,030100,2.0731,2.0731,2.0730,2.0730
GBPCAD,20050929,030200,2.0730,2.0731,2.0730,2.0731
GBPCAD,20050929,030300,2.0731,2.0731,2.0729,2.0729
GBPCAD,20050929,030400,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050929,030500,2.0730,2.0730,2.0730,2.0730
GBPCAD,20050929,030600,2.0730,2.0730,2.0728,2.0728
GBPCAD,20050929,030700,2.0729,2.0729,2.0728,2.0728
GBPCAD,20050929,030800,2.0728,2.0731,2.0728,2.0731
GBPCAD,20050929,030900,2.0733,2.0733,2.0730,2.0730
GBPCAD,20050929,031000,2.0730,2.0731,2.0729,2.0730
GBPCAD,20050929,031100,2.0730,2.0731,2.0730,2.0731
GBPCAD,20050929,031200,2.0731,2.0734,2.0731,2.0734
GBPCAD,20050929,031300,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,031400,2.0734,2.0735,2.0734,2.0734
GBPCAD,20050929,031500,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,031600,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,031700,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,031800,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050929,031900,2.0733,2.0735,2.0733,2.0735
GBPCAD,20050929,032000,2.0735,2.0735,2.0735,2.0735
GBPCAD,20050929,032100,2.0735,2.0737,2.0735,2.0736
GBPCAD,20050929,032200,2.0736,2.0736,2.0736,2.0736
GBPCAD,20050929,032300,2.0736,2.0736,2.0736,2.0736
GBPCAD,20050929,032400,2.0735,2.0735,2.0734,2.0734
GBPCAD,20050929,032500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050929,032600,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050929,032700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050929,032800,2.0733,2.0733,2.0732,2.0732
GBPCAD,20050929,032900,2.0732,2.0732,2.0731,2.0731
GBPCAD,20050929,033000,2.0731,2.0731,2.0730,2.0730
GBPCAD,20050929,033100,2.0731,2.0732,2.0731,2.0732
GBPCAD,20050929,033200,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050929,033300,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050929,033400,2.0733,2.0735,2.0733,2.0735
GBPCAD,20050929,033500,2.0736,2.0737,2.0736,2.0737
GBPCAD,20050929,033600,2.0737,2.0739,2.0737,2.0739
GBPCAD,20050929,033700,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,033800,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,033900,2.0739,2.0739,2.0739,2.0739
GBPCAD,20050929,034000,2.0739,2.0741,2.0739,2.0741
GBPCAD,20050929,034100,2.0741,2.0742,2.0741,2.0742
GBPCAD,20050929,034200,2.0743,2.0743,2.0742,2.0742
GBPCAD,20050929,034300,2.0743,2.0743,2.0740,2.0741
GBPCAD,20050929,034400,2.0741,2.0742,2.0741,2.0742
GBPCAD,20050929,034500,2.0742,2.0743,2.0742,2.0743
GBPCAD,20050929,034600,2.0743,2.0744,2.0743,2.0744
GBPCAD,20050929,034700,2.0744,2.0745,2.0744,2.0745
GBPCAD,20050929,034800,2.0745,2.0745,2.0745,2.0745
GBPCAD,20050929,034900,2.0745,2.0745,2.0745,2.0745
GBPCAD,20050929,035000,2.0747,2.0749,2.0747,2.0749
GBPCAD,20050929,035100,2.0748,2.0748,2.0748,2.0748
GBPCAD,20050929,035200,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,035300,2.0746,2.0751,2.0746,2.0751
GBPCAD,20050929,035400,2.0752,2.0753,2.0751,2.0751
GBPCAD,20050929,035500,2.0749,2.0752,2.0749,2.0752
GBPCAD,20050929,035600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,035700,2.0752,2.0755,2.0752,2.0755
GBPCAD,20050929,035800,2.0755,2.0755,2.0754,2.0754
GBPCAD,20050929,035900,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,040000,2.0753,2.0754,2.0753,2.0754
GBPCAD,20050929,040100,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050929,040200,2.0755,2.0755,2.0754,2.0754
GBPCAD,20050929,040300,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,040400,2.0751,2.0751,2.0749,2.0749
GBPCAD,20050929,040500,2.0749,2.0749,2.0748,2.0748
GBPCAD,20050929,040600,2.0748,2.0748,2.0748,2.0748
GBPCAD,20050929,040700,2.0748,2.0748,2.0748,2.0748
GBPCAD,20050929,040800,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050929,040900,2.0747,2.0748,2.0747,2.0748
GBPCAD,20050929,041000,2.0748,2.0749,2.0748,2.0749
GBPCAD,20050929,041100,2.0752,2.0758,2.0752,2.0758
GBPCAD,20050929,041200,2.0760,2.0761,2.0760,2.0761
GBPCAD,20050929,041300,2.0760,2.0760,2.0758,2.0758
GBPCAD,20050929,041400,2.0757,2.0758,2.0756,2.0758
GBPCAD,20050929,041500,2.0758,2.0760,2.0758,2.0760
GBPCAD,20050929,041600,2.0760,2.0762,2.0760,2.0762
GBPCAD,20050929,041700,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,041800,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,041900,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,042000,2.0761,2.0762,2.0761,2.0761
GBPCAD,20050929,042100,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,042200,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050929,042300,2.0762,2.0763,2.0762,2.0763
GBPCAD,20050929,042400,2.0764,2.0764,2.0764,2.0764
GBPCAD,20050929,042500,2.0763,2.0763,2.0762,2.0762
GBPCAD,20050929,042600,2.0762,2.0763,2.0762,2.0763
GBPCAD,20050929,042700,2.0763,2.0764,2.0762,2.0762
GBPCAD,20050929,042800,2.0761,2.0761,2.0758,2.0758
GBPCAD,20050929,042900,2.0758,2.0758,2.0754,2.0754
GBPCAD,20050929,043000,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,043100,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,043200,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,043300,2.0757,2.0757,2.0756,2.0756
GBPCAD,20050929,043400,2.0756,2.0759,2.0756,2.0759
GBPCAD,20050929,043500,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050929,043600,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,043700,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,043800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,043900,2.0763,2.0765,2.0763,2.0765
GBPCAD,20050929,044000,2.0765,2.0766,2.0765,2.0766
GBPCAD,20050929,044100,2.0766,2.0766,2.0766,2.0766
GBPCAD,20050929,044200,2.0767,2.0767,2.0766,2.0766
GBPCAD,20050929,044300,2.0766,2.0766,2.0766,2.0766
GBPCAD,20050929,044400,2.0765,2.0765,2.0763,2.0763
GBPCAD,20050929,044500,2.0763,2.0765,2.0763,2.0765
GBPCAD,20050929,044600,2.0765,2.0765,2.0763,2.0763
GBPCAD,20050929,044700,2.0763,2.0763,2.0763,2.0763
GBPCAD,20050929,044800,2.0764,2.0765,2.0764,2.0765
GBPCAD,20050929,044900,2.0763,2.0763,2.0762,2.0762
GBPCAD,20050929,045000,2.0762,2.0763,2.0762,2.0762
GBPCAD,20050929,045100,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,045200,2.0762,2.0762,2.0759,2.0759
GBPCAD,20050929,045300,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,045400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,045500,2.0759,2.0759,2.0754,2.0754
GBPCAD,20050929,045600,2.0754,2.0755,2.0754,2.0754
GBPCAD,20050929,045700,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,045800,2.0754,2.0758,2.0754,2.0758
GBPCAD,20050929,045900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,050000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,050100,2.0759,2.0759,2.0757,2.0757
GBPCAD,20050929,050200,2.0757,2.0757,2.0755,2.0755
GBPCAD,20050929,050300,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050929,050400,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,050500,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,050600,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,050700,2.0753,2.0755,2.0753,2.0755
GBPCAD,20050929,050800,2.0756,2.0763,2.0756,2.0762
GBPCAD,20050929,050900,2.0763,2.0763,2.0763,2.0763
GBPCAD,20050929,051000,2.0763,2.0765,2.0762,2.0764
GBPCAD,20050929,051100,2.0765,2.0765,2.0763,2.0763
GBPCAD,20050929,051200,2.0763,2.0763,2.0762,2.0763
GBPCAD,20050929,051300,2.0763,2.0763,2.0762,2.0762
GBPCAD,20050929,051400,2.0762,2.0764,2.0762,2.0764
GBPCAD,20050929,051500,2.0765,2.0766,2.0763,2.0763
GBPCAD,20050929,051600,2.0762,2.0762,2.0759,2.0759
GBPCAD,20050929,051700,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,051800,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050929,051900,2.0758,2.0758,2.0758,2.0758
GBPCAD,20050929,052000,2.0758,2.0758,2.0757,2.0757
GBPCAD,20050929,052100,2.0757,2.0757,2.0756,2.0756
GBPCAD,20050929,052200,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,052300,2.0756,2.0757,2.0756,2.0757
GBPCAD,20050929,052400,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050929,052500,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,052600,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050929,052700,2.0758,2.0759,2.0758,2.0758
GBPCAD,20050929,052800,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,052900,2.0756,2.0758,2.0756,2.0758
GBPCAD,20050929,053000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,053100,2.0759,2.0760,2.0759,2.0760
GBPCAD,20050929,053200,2.0760,2.0760,2.0758,2.0758
GBPCAD,20050929,053300,2.0757,2.0758,2.0757,2.0758
GBPCAD,20050929,053400,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,053500,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,053600,2.0754,2.0757,2.0754,2.0757
GBPCAD,20050929,053700,2.0759,2.0762,2.0759,2.0762
GBPCAD,20050929,053800,2.0761,2.0761,2.0760,2.0760
GBPCAD,20050929,053900,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,054000,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,054100,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,054200,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,054300,2.0761,2.0762,2.0761,2.0761
GBPCAD,20050929,054400,2.0761,2.0761,2.0759,2.0759
GBPCAD,20050929,054500,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050929,054600,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050929,054700,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,054800,2.0762,2.0763,2.0762,2.0763
GBPCAD,20050929,054900,2.0763,2.0763,2.0763,2.0763
GBPCAD,20050929,055000,2.0762,2.0762,2.0761,2.0762
GBPCAD,20050929,055100,2.0762,2.0763,2.0762,2.0763
GBPCAD,20050929,055200,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050929,055300,2.0761,2.0761,2.0759,2.0759
GBPCAD,20050929,055400,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,055500,2.0760,2.0760,2.0759,2.0759
GBPCAD,20050929,055600,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050929,055700,2.0757,2.0759,2.0757,2.0759
GBPCAD,20050929,055800,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,055900,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,060000,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,060100,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,060200,2.0758,2.0758,2.0758,2.0758
GBPCAD,20050929,060300,2.0758,2.0759,2.0758,2.0759
GBPCAD,20050929,060400,2.0760,2.0760,2.0760,2.0760
GBPCAD,20050929,060500,2.0760,2.0760,2.0759,2.0760
GBPCAD,20050929,060600,2.0761,2.0761,2.0758,2.0758
GBPCAD,20050929,060700,2.0757,2.0757,2.0757,2.0757
GBPCAD,20050929,060800,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,060900,2.0755,2.0755,2.0754,2.0754
GBPCAD,20050929,061000,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,061100,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,061200,2.0753,2.0753,2.0753,2.0753
GBPCAD,20050929,061300,2.0753,2.0754,2.0753,2.0754
GBPCAD,20050929,061400,2.0755,2.0755,2.0752,2.0752
GBPCAD,20050929,061500,2.0752,2.0754,2.0752,2.0754
GBPCAD,20050929,061600,2.0755,2.0757,2.0755,2.0757
GBPCAD,20050929,061700,2.0758,2.0761,2.0758,2.0761
GBPCAD,20050929,061800,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,061900,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,062000,2.0763,2.0763,2.0762,2.0762
GBPCAD,20050929,062100,2.0762,2.0762,2.0758,2.0758
GBPCAD,20050929,062200,2.0758,2.0758,2.0756,2.0756
GBPCAD,20050929,062300,2.0757,2.0759,2.0757,2.0759
GBPCAD,20050929,062400,2.0761,2.0761,2.0759,2.0759
GBPCAD,20050929,062500,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050929,062600,2.0758,2.0758,2.0756,2.0756
GBPCAD,20050929,062700,2.0756,2.0757,2.0756,2.0756
GBPCAD,20050929,062800,2.0756,2.0757,2.0756,2.0757
GBPCAD,20050929,062900,2.0757,2.0757,2.0757,2.0757
GBPCAD,20050929,063000,2.0757,2.0758,2.0757,2.0758
GBPCAD,20050929,063100,2.0758,2.0758,2.0756,2.0756
GBPCAD,20050929,063200,2.0756,2.0756,2.0755,2.0755
GBPCAD,20050929,063300,2.0756,2.0757,2.0756,2.0757
GBPCAD,20050929,063400,2.0759,2.0759,2.0758,2.0758
GBPCAD,20050929,063500,2.0757,2.0757,2.0751,2.0751
GBPCAD,20050929,063600,2.0751,2.0752,2.0751,2.0752
GBPCAD,20050929,063700,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,063800,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,063900,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050929,064000,2.0756,2.0756,2.0754,2.0754
GBPCAD,20050929,064100,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,064200,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050929,064300,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,064400,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,064500,2.0755,2.0755,2.0754,2.0754
GBPCAD,20050929,064600,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,064700,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,064800,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,064900,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,065000,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,065100,2.0755,2.0758,2.0755,2.0758
GBPCAD,20050929,065200,2.0758,2.0758,2.0758,2.0758
GBPCAD,20050929,065300,2.0758,2.0758,2.0758,2.0758
GBPCAD,20050929,065400,2.0757,2.0757,2.0755,2.0755
GBPCAD,20050929,065500,2.0754,2.0754,2.0752,2.0752
GBPCAD,20050929,065600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,065700,2.0752,2.0752,2.0751,2.0751
GBPCAD,20050929,065800,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,065900,2.0752,2.0752,2.0749,2.0749
GBPCAD,20050929,070000,2.0750,2.0751,2.0750,2.0751
GBPCAD,20050929,070100,2.0752,2.0753,2.0752,2.0752
GBPCAD,20050929,070200,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,070300,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,070400,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,070500,2.0753,2.0754,2.0753,2.0754
GBPCAD,20050929,070600,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,070700,2.0752,2.0754,2.0752,2.0754
GBPCAD,20050929,070800,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,070900,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,071000,2.0753,2.0753,2.0753,2.0753
GBPCAD,20050929,071100,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,071200,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050929,071300,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,071400,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,071500,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,071600,2.0754,2.0755,2.0754,2.0755
GBPCAD,20050929,071700,2.0756,2.0756,2.0754,2.0754
GBPCAD,20050929,071800,2.0754,2.0754,2.0754,2.0754
GBPCAD,20050929,071900,2.0755,2.0756,2.0755,2.0756
GBPCAD,20050929,072000,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,072100,2.0756,2.0757,2.0756,2.0756
GBPCAD,20050929,072200,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,072300,2.0756,2.0757,2.0756,2.0757
GBPCAD,20050929,072400,2.0757,2.0757,2.0757,2.0757
GBPCAD,20050929,072500,2.0757,2.0757,2.0756,2.0756
GBPCAD,20050929,072600,2.0756,2.0756,2.0756,2.0756
GBPCAD,20050929,072700,2.0756,2.0757,2.0755,2.0757
GBPCAD,20050929,072800,2.0758,2.0760,2.0758,2.0759
GBPCAD,20050929,072900,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050929,073000,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,073100,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,073200,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,073300,2.0761,2.0761,2.0760,2.0760
GBPCAD,20050929,073400,2.0759,2.0761,2.0759,2.0761
GBPCAD,20050929,073500,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,073600,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,073700,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,073800,2.0762,2.0763,2.0762,2.0762
GBPCAD,20050929,073900,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,074000,2.0762,2.0762,2.0762,2.0762
GBPCAD,20050929,074100,2.0761,2.0761,2.0761,2.0761
GBPCAD,20050929,074200,2.0761,2.0762,2.0761,2.0762
GBPCAD,20050929,074300,2.0762,2.0762,2.0761,2.0761
GBPCAD,20050929,074400,2.0760,2.0760,2.0759,2.0759
GBPCAD,20050929,074500,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,074600,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,074700,2.0759,2.0759,2.0759,2.0759
GBPCAD,20050929,074800,2.0759,2.0759,2.0755,2.0755
GBPCAD,20050929,074900,2.0755,2.0755,2.0755,2.0755
GBPCAD,20050929,075000,2.0754,2.0754,2.0753,2.0753
GBPCAD,20050929,075100,2.0753,2.0754,2.0753,2.0753
GBPCAD,20050929,075200,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,075300,2.0753,2.0753,2.0751,2.0751
GBPCAD,20050929,075400,2.0751,2.0751,2.0749,2.0749
GBPCAD,20050929,075500,2.0748,2.0748,2.0748,2.0748
GBPCAD,20050929,075600,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,075700,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,075800,2.0747,2.0747,2.0747,2.0747
GBPCAD,20050929,075900,2.0747,2.0747,2.0741,2.0741
GBPCAD,20050929,080000,2.0740,2.0740,2.0735,2.0735
GBPCAD,20050929,080100,2.0733,2.0735,2.0730,2.0735
GBPCAD,20050929,080200,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050929,080300,2.0738,2.0742,2.0738,2.0742
GBPCAD,20050929,080400,2.0744,2.0745,2.0744,2.0745
GBPCAD,20050929,080500,2.0744,2.0744,2.0734,2.0734
GBPCAD,20050929,080600,2.0735,2.0738,2.0735,2.0738
GBPCAD,20050929,080700,2.0739,2.0740,2.0739,2.0740
GBPCAD,20050929,080800,2.0738,2.0738,2.0737,2.0738
GBPCAD,20050929,080900,2.0738,2.0738,2.0737,2.0737
GBPCAD,20050929,081000,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,081100,2.0738,2.0741,2.0738,2.0741
GBPCAD,20050929,081200,2.0742,2.0744,2.0741,2.0741
GBPCAD,20050929,081300,2.0740,2.0740,2.0738,2.0738
GBPCAD,20050929,081400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,081500,2.0739,2.0740,2.0739,2.0740
GBPCAD,20050929,081600,2.0740,2.0740,2.0738,2.0738
GBPCAD,20050929,081700,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,081800,2.0740,2.0744,2.0740,2.0744
GBPCAD,20050929,081900,2.0744,2.0744,2.0742,2.0743
GBPCAD,20050929,082000,2.0742,2.0742,2.0738,2.0738
GBPCAD,20050929,082100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,082200,2.0736,2.0737,2.0735,2.0737
GBPCAD,20050929,082300,2.0737,2.0738,2.0737,2.0738
GBPCAD,20050929,082400,2.0738,2.0738,2.0737,2.0737
GBPCAD,20050929,082500,2.0737,2.0738,2.0737,2.0737
GBPCAD,20050929,082600,2.0737,2.0737,2.0735,2.0736
GBPCAD,20050929,082700,2.0737,2.0737,2.0735,2.0735
GBPCAD,20050929,082800,2.0737,2.0740,2.0737,2.0738
GBPCAD,20050929,082900,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,083000,2.0740,2.0740,2.0738,2.0738
GBPCAD,20050929,083100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20050929,083200,2.0738,2.0738,2.0736,2.0736
GBPCAD,20050929,083300,2.0737,2.0737,2.0736,2.0736
GBPCAD,20050929,083400,2.0735,2.0738,2.0734,2.0738
GBPCAD,20050929,083500,2.0740,2.0741,2.0740,2.0741
GBPCAD,20050929,083600,2.0742,2.0745,2.0742,2.0745
GBPCAD,20050929,083700,2.0745,2.0745,2.0743,2.0743
GBPCAD,20050929,083800,2.0743,2.0743,2.0742,2.0742
GBPCAD,20050929,083900,2.0741,2.0741,2.0738,2.0738
GBPCAD,20050929,084000,2.0737,2.0737,2.0737,2.0737
GBPCAD,20050929,084100,2.0737,2.0737,2.0734,2.0735
GBPCAD,20050929,084200,2.0736,2.0741,2.0736,2.0741
GBPCAD,20050929,084300,2.0741,2.0742,2.0741,2.0742
GBPCAD,20050929,084400,2.0742,2.0745,2.0742,2.0745
GBPCAD,20050929,084500,2.0746,2.0746,2.0744,2.0744
GBPCAD,20050929,084600,2.0742,2.0742,2.0740,2.0741
GBPCAD,20050929,084700,2.0742,2.0745,2.0740,2.0740
GBPCAD,20050929,084800,2.0739,2.0739,2.0731,2.0731
GBPCAD,20050929,084900,2.0731,2.0731,2.0728,2.0729
GBPCAD,20050929,085000,2.0730,2.0734,2.0730,2.0734
GBPCAD,20050929,085100,2.0734,2.0736,2.0734,2.0735
GBPCAD,20050929,085200,2.0734,2.0734,2.0734,2.0734
GBPCAD,20050929,085300,2.0734,2.0734,2.0731,2.0731
GBPCAD,20050929,085400,2.0732,2.0741,2.0732,2.0741
GBPCAD,20050929,085500,2.0741,2.0741,2.0741,2.0741
GBPCAD,20050929,085600,2.0740,2.0740,2.0737,2.0737
GBPCAD,20050929,085700,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050929,085800,2.0732,2.0732,2.0730,2.0730
GBPCAD,20050929,085900,2.0730,2.0730,2.0728,2.0728
GBPCAD,20050929,090000,2.0727,2.0727,2.0726,2.0727
GBPCAD,20050929,090100,2.0726,2.0726,2.0724,2.0724
GBPCAD,20050929,090200,2.0724,2.0725,2.0724,2.0725
GBPCAD,20050929,090300,2.0726,2.0728,2.0726,2.0726
GBPCAD,20050929,090400,2.0726,2.0726,2.0723,2.0723
GBPCAD,20050929,090500,2.0721,2.0721,2.0717,2.0717
GBPCAD,20050929,090600,2.0714,2.0714,2.0709,2.0709
GBPCAD,20050929,090700,2.0707,2.0707,2.0706,2.0706
GBPCAD,20050929,090800,2.0705,2.0705,2.0701,2.0702
GBPCAD,20050929,090900,2.0701,2.0701,2.0699,2.0699
GBPCAD,20050929,091000,2.0699,2.0700,2.0698,2.0700
GBPCAD,20050929,091100,2.0701,2.0704,2.0701,2.0704
GBPCAD,20050929,091200,2.0705,2.0708,2.0705,2.0706
GBPCAD,20050929,091300,2.0706,2.0706,2.0706,2.0706
GBPCAD,20050929,091400,2.0705,2.0706,2.0704,2.0704
GBPCAD,20050929,091500,2.0703,2.0705,2.0699,2.0705
GBPCAD,20050929,091600,2.0703,2.0707,2.0703,2.0707
GBPCAD,20050929,091700,2.0708,2.0711,2.0708,2.0711
GBPCAD,20050929,091800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20050929,091900,2.0710,2.0712,2.0710,2.0712
GBPCAD,20050929,092000,2.0712,2.0712,2.0712,2.0712
GBPCAD,20050929,092100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20050929,092200,2.0714,2.0714,2.0713,2.0714
GBPCAD,20050929,092300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20050929,092400,2.0713,2.0713,2.0712,2.0712
GBPCAD,20050929,092500,2.0712,2.0712,2.0711,2.0712
GBPCAD,20050929,092600,2.0713,2.0714,2.0713,2.0714
GBPCAD,20050929,092700,2.0715,2.0716,2.0714,2.0714
GBPCAD,20050929,092800,2.0712,2.0712,2.0710,2.0710
GBPCAD,20050929,092900,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,093000,2.0710,2.0710,2.0702,2.0702
GBPCAD,20050929,093100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20050929,093200,2.0700,2.0701,2.0699,2.0701
GBPCAD,20050929,093300,2.0699,2.0699,2.0694,2.0694
GBPCAD,20050929,093400,2.0694,2.0694,2.0694,2.0694
GBPCAD,20050929,093500,2.0695,2.0698,2.0695,2.0697
GBPCAD,20050929,093600,2.0698,2.0702,2.0698,2.0702
GBPCAD,20050929,093700,2.0701,2.0701,2.0699,2.0699
GBPCAD,20050929,093800,2.0698,2.0698,2.0694,2.0694
GBPCAD,20050929,093900,2.0694,2.0696,2.0694,2.0695
GBPCAD,20050929,094000,2.0694,2.0703,2.0694,2.0703
GBPCAD,20050929,094100,2.0703,2.0705,2.0703,2.0705
GBPCAD,20050929,094200,2.0705,2.0705,2.0698,2.0698
GBPCAD,20050929,094300,2.0696,2.0696,2.0694,2.0695
GBPCAD,20050929,094400,2.0696,2.0706,2.0696,2.0705
GBPCAD,20050929,094500,2.0703,2.0703,2.0697,2.0697
GBPCAD,20050929,094600,2.0695,2.0695,2.0693,2.0695
GBPCAD,20050929,094700,2.0695,2.0696,2.0692,2.0692
GBPCAD,20050929,094800,2.0694,2.0702,2.0694,2.0702
GBPCAD,20050929,094900,2.0703,2.0706,2.0703,2.0706
GBPCAD,20050929,095000,2.0705,2.0705,2.0705,2.0705
GBPCAD,20050929,095100,2.0705,2.0705,2.0702,2.0702
GBPCAD,20050929,095200,2.0702,2.0703,2.0702,2.0703
GBPCAD,20050929,095300,2.0703,2.0703,2.0701,2.0701
GBPCAD,20050929,095400,2.0700,2.0700,2.0698,2.0698
GBPCAD,20050929,095500,2.0698,2.0698,2.0697,2.0698
GBPCAD,20050929,095600,2.0698,2.0698,2.0696,2.0696
GBPCAD,20050929,095700,2.0696,2.0696,2.0696,2.0696
GBPCAD,20050929,095800,2.0695,2.0695,2.0685,2.0687
GBPCAD,20050929,095900,2.0688,2.0689,2.0688,2.0689
GBPCAD,20050929,100000,2.0688,2.0691,2.0687,2.0691
GBPCAD,20050929,100100,2.0690,2.0690,2.0687,2.0687
GBPCAD,20050929,100200,2.0686,2.0686,2.0684,2.0685
GBPCAD,20050929,100300,2.0685,2.0687,2.0684,2.0684
GBPCAD,20050929,100400,2.0683,2.0683,2.0682,2.0682
GBPCAD,20050929,100500,2.0682,2.0682,2.0677,2.0677
GBPCAD,20050929,100600,2.0677,2.0677,2.0677,2.0677
GBPCAD,20050929,100700,2.0678,2.0678,2.0677,2.0677
GBPCAD,20050929,100800,2.0677,2.0678,2.0675,2.0675
GBPCAD,20050929,100900,2.0674,2.0674,2.0668,2.0668
GBPCAD,20050929,101000,2.0667,2.0669,2.0667,2.0669
GBPCAD,20050929,101100,2.0668,2.0668,2.0663,2.0663
GBPCAD,20050929,101200,2.0661,2.0667,2.0661,2.0667
GBPCAD,20050929,101300,2.0668,2.0671,2.0668,2.0671
GBPCAD,20050929,101400,2.0672,2.0675,2.0672,2.0675
GBPCAD,20050929,101500,2.0675,2.0675,2.0675,2.0675
GBPCAD,20050929,101600,2.0675,2.0679,2.0675,2.0679
GBPCAD,20050929,101700,2.0679,2.0681,2.0679,2.0681
GBPCAD,20050929,101800,2.0680,2.0680,2.0677,2.0677
GBPCAD,20050929,101900,2.0676,2.0680,2.0675,2.0680
GBPCAD,20050929,102000,2.0677,2.0680,2.0677,2.0680
GBPCAD,20050929,102100,2.0679,2.0680,2.0678,2.0680
GBPCAD,20050929,102200,2.0681,2.0682,2.0681,2.0682
GBPCAD,20050929,102300,2.0684,2.0688,2.0684,2.0684
GBPCAD,20050929,102400,2.0685,2.0687,2.0685,2.0687
GBPCAD,20050929,102500,2.0687,2.0687,2.0685,2.0685
GBPCAD,20050929,102600,2.0685,2.0688,2.0685,2.0688
GBPCAD,20050929,102700,2.0689,2.0691,2.0689,2.0691
GBPCAD,20050929,102800,2.0691,2.0691,2.0689,2.0689
GBPCAD,20050929,102900,2.0688,2.0688,2.0687,2.0688
GBPCAD,20050929,103000,2.0690,2.0694,2.0689,2.0689
GBPCAD,20050929,103100,2.0689,2.0692,2.0689,2.0691
GBPCAD,20050929,103200,2.0690,2.0690,2.0686,2.0686
GBPCAD,20050929,103300,2.0686,2.0686,2.0682,2.0682
GBPCAD,20050929,103400,2.0683,2.0684,2.0682,2.0684
GBPCAD,20050929,103500,2.0686,2.0687,2.0686,2.0687
GBPCAD,20050929,103600,2.0687,2.0688,2.0687,2.0688
GBPCAD,20050929,103700,2.0688,2.0688,2.0684,2.0684
GBPCAD,20050929,103800,2.0684,2.0685,2.0684,2.0685
GBPCAD,20050929,103900,2.0687,2.0688,2.0687,2.0688
GBPCAD,20050929,104000,2.0687,2.0687,2.0685,2.0685
GBPCAD,20050929,104100,2.0685,2.0691,2.0685,2.0691
GBPCAD,20050929,104200,2.0691,2.0691,2.0691,2.0691
GBPCAD,20050929,104300,2.0690,2.0691,2.0690,2.0691
GBPCAD,20050929,104400,2.0692,2.0692,2.0690,2.0690
GBPCAD,20050929,104500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20050929,104600,2.0691,2.0693,2.0691,2.0692
GBPCAD,20050929,104700,2.0691,2.0691,2.0690,2.0690
GBPCAD,20050929,104800,2.0691,2.0696,2.0691,2.0695
GBPCAD,20050929,104900,2.0694,2.0694,2.0691,2.0691
GBPCAD,20050929,105000,2.0692,2.0693,2.0692,2.0693
GBPCAD,20050929,105100,2.0694,2.0703,2.0694,2.0703
GBPCAD,20050929,105200,2.0702,2.0702,2.0699,2.0699
GBPCAD,20050929,105300,2.0701,2.0705,2.0701,2.0705
GBPCAD,20050929,105400,2.0704,2.0706,2.0704,2.0706
GBPCAD,20050929,105500,2.0707,2.0712,2.0707,2.0712
GBPCAD,20050929,105600,2.0713,2.0713,2.0713,2.0713
GBPCAD,20050929,105700,2.0712,2.0712,2.0710,2.0710
GBPCAD,20050929,105800,2.0709,2.0709,2.0706,2.0706
GBPCAD,20050929,105900,2.0706,2.0706,2.0703,2.0703
GBPCAD,20050929,110000,2.0702,2.0703,2.0701,2.0703
GBPCAD,20050929,110100,2.0704,2.0707,2.0704,2.0707
GBPCAD,20050929,110200,2.0707,2.0710,2.0707,2.0707
GBPCAD,20050929,110300,2.0706,2.0707,2.0706,2.0706
GBPCAD,20050929,110400,2.0707,2.0707,2.0703,2.0703
GBPCAD,20050929,110500,2.0702,2.0702,2.0696,2.0696
GBPCAD,20050929,110600,2.0696,2.0697,2.0694,2.0694
GBPCAD,20050929,110700,2.0693,2.0699,2.0693,2.0699
GBPCAD,20050929,110800,2.0698,2.0698,2.0696,2.0696
GBPCAD,20050929,110900,2.0697,2.0702,2.0697,2.0702
GBPCAD,20050929,111000,2.0701,2.0701,2.0695,2.0695
GBPCAD,20050929,111100,2.0694,2.0694,2.0692,2.0693
GBPCAD,20050929,111200,2.0694,2.0697,2.0694,2.0696
GBPCAD,20050929,111300,2.0696,2.0698,2.0696,2.0698
GBPCAD,20050929,111400,2.0699,2.0699,2.0696,2.0696
GBPCAD,20050929,111500,2.0696,2.0696,2.0694,2.0694
GBPCAD,20050929,111600,2.0695,2.0699,2.0695,2.0698
GBPCAD,20050929,111700,2.0698,2.0698,2.0697,2.0697
GBPCAD,20050929,111800,2.0697,2.0699,2.0697,2.0699
GBPCAD,20050929,111900,2.0701,2.0703,2.0701,2.0703
GBPCAD,20050929,112000,2.0704,2.0705,2.0702,2.0702
GBPCAD,20050929,112100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20050929,112200,2.0700,2.0700,2.0698,2.0699
GBPCAD,20050929,112300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20050929,112400,2.0699,2.0702,2.0699,2.0702
GBPCAD,20050929,112500,2.0702,2.0702,2.0698,2.0699
GBPCAD,20050929,112600,2.0698,2.0698,2.0697,2.0698
GBPCAD,20050929,112700,2.0699,2.0701,2.0699,2.0701
GBPCAD,20050929,112800,2.0700,2.0700,2.0698,2.0698
GBPCAD,20050929,112900,2.0698,2.0698,2.0695,2.0695
GBPCAD,20050929,113000,2.0696,2.0696,2.0696,2.0696
GBPCAD,20050929,113100,2.0696,2.0699,2.0696,2.0698
GBPCAD,20050929,113200,2.0697,2.0697,2.0695,2.0695
GBPCAD,20050929,113300,2.0694,2.0694,2.0692,2.0693
GBPCAD,20050929,113400,2.0693,2.0696,2.0693,2.0696
GBPCAD,20050929,113500,2.0698,2.0698,2.0698,2.0698
GBPCAD,20050929,113600,2.0699,2.0699,2.0694,2.0694
GBPCAD,20050929,113700,2.0694,2.0696,2.0694,2.0696
GBPCAD,20050929,113800,2.0696,2.0696,2.0696,2.0696
GBPCAD,20050929,113900,2.0697,2.0697,2.0696,2.0696
GBPCAD,20050929,114000,2.0695,2.0695,2.0694,2.0694
GBPCAD,20050929,114100,2.0694,2.0694,2.0693,2.0694
GBPCAD,20050929,114200,2.0694,2.0694,2.0692,2.0694
GBPCAD,20050929,114300,2.0694,2.0694,2.0692,2.0692
GBPCAD,20050929,114400,2.0691,2.0691,2.0688,2.0688
GBPCAD,20050929,114500,2.0687,2.0689,2.0687,2.0688
GBPCAD,20050929,114600,2.0687,2.0687,2.0684,2.0684
GBPCAD,20050929,114700,2.0684,2.0688,2.0684,2.0688
GBPCAD,20050929,114800,2.0688,2.0689,2.0688,2.0689
GBPCAD,20050929,114900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20050929,115000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20050929,115100,2.0689,2.0689,2.0687,2.0687
GBPCAD,20050929,115200,2.0685,2.0685,2.0684,2.0684
GBPCAD,20050929,115300,2.0684,2.0684,2.0684,2.0684
GBPCAD,20050929,115400,2.0683,2.0684,2.0683,2.0684
GBPCAD,20050929,115500,2.0684,2.0684,2.0684,2.0684
GBPCAD,20050929,115600,2.0684,2.0687,2.0684,2.0687
GBPCAD,20050929,115700,2.0687,2.0689,2.0687,2.0689
GBPCAD,20050929,115800,2.0689,2.0689,2.0688,2.0688
GBPCAD,20050929,115900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20050929,120000,2.0689,2.0689,2.0689,2.0689
GBPCAD,20050929,120100,2.0689,2.0689,2.0689,2.0689
GBPCAD,20050929,120200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20050929,120300,2.0689,2.0697,2.0689,2.0697
GBPCAD,20050929,120400,2.0697,2.0699,2.0697,2.0699
GBPCAD,20050929,120500,2.0699,2.0700,2.0698,2.0700
GBPCAD,20050929,120600,2.0701,2.0703,2.0701,2.0703
GBPCAD,20050929,120700,2.0703,2.0704,2.0703,2.0703
GBPCAD,20050929,120800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20050929,120900,2.0704,2.0707,2.0704,2.0707
GBPCAD,20050929,121000,2.0706,2.0707,2.0706,2.0707
GBPCAD,20050929,121100,2.0708,2.0708,2.0707,2.0707
GBPCAD,20050929,121200,2.0706,2.0707,2.0706,2.0707
GBPCAD,20050929,121300,2.0707,2.0709,2.0707,2.0709
GBPCAD,20050929,121400,2.0707,2.0707,2.0707,2.0707
GBPCAD,20050929,121500,2.0709,2.0709,2.0707,2.0707
GBPCAD,20050929,121600,2.0707,2.0710,2.0707,2.0710
GBPCAD,20050929,121700,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,121800,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,121900,2.0711,2.0711,2.0710,2.0710
GBPCAD,20050929,122000,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,122100,2.0713,2.0714,2.0713,2.0714
GBPCAD,20050929,122200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20050929,122300,2.0711,2.0711,2.0710,2.0710
GBPCAD,20050929,122400,2.0710,2.0710,2.0706,2.0706
GBPCAD,20050929,122500,2.0705,2.0705,2.0703,2.0703
GBPCAD,20050929,122600,2.0703,2.0703,2.0703,2.0703
GBPCAD,20050929,122700,2.0703,2.0707,2.0703,2.0707
GBPCAD,20050929,122800,2.0707,2.0707,2.0706,2.0707
GBPCAD,20050929,122900,2.0707,2.0707,2.0705,2.0705
GBPCAD,20050929,123000,2.0704,2.0704,2.0702,2.0702
GBPCAD,20050929,123100,2.0702,2.0705,2.0702,2.0705
GBPCAD,20050929,123200,2.0705,2.0710,2.0705,2.0710
GBPCAD,20050929,123300,2.0710,2.0710,2.0709,2.0709
GBPCAD,20050929,123400,2.0707,2.0707,2.0703,2.0703
GBPCAD,20050929,123500,2.0704,2.0705,2.0704,2.0705
GBPCAD,20050929,123600,2.0704,2.0704,2.0702,2.0702
GBPCAD,20050929,123700,2.0702,2.0702,2.0702,2.0702
GBPCAD,20050929,123800,2.0703,2.0706,2.0703,2.0706
GBPCAD,20050929,123900,2.0706,2.0706,2.0703,2.0705
GBPCAD,20050929,124000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20050929,124100,2.0704,2.0705,2.0704,2.0705
GBPCAD,20050929,124200,2.0705,2.0707,2.0705,2.0707
GBPCAD,20050929,124300,2.0709,2.0710,2.0709,2.0710
GBPCAD,20050929,124400,2.0709,2.0712,2.0709,2.0712
GBPCAD,20050929,124500,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,124600,2.0712,2.0715,2.0712,2.0715
GBPCAD,20050929,124700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20050929,124800,2.0712,2.0712,2.0711,2.0711
GBPCAD,20050929,124900,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,125000,2.0713,2.0716,2.0713,2.0714
GBPCAD,20050929,125100,2.0713,2.0713,2.0712,2.0713
GBPCAD,20050929,125200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20050929,125300,2.0712,2.0712,2.0712,2.0712
GBPCAD,20050929,125400,2.0711,2.0712,2.0710,2.0712
GBPCAD,20050929,125500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,125600,2.0711,2.0711,2.0710,2.0710
GBPCAD,20050929,125700,2.0710,2.0710,2.0709,2.0710
GBPCAD,20050929,125800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,125900,2.0710,2.0710,2.0709,2.0710
GBPCAD,20050929,130000,2.0709,2.0712,2.0709,2.0712
GBPCAD,20050929,130100,2.0713,2.0714,2.0713,2.0713
GBPCAD,20050929,130200,2.0713,2.0713,2.0712,2.0712
GBPCAD,20050929,130300,2.0712,2.0713,2.0712,2.0712
GBPCAD,20050929,130400,2.0711,2.0711,2.0709,2.0709
GBPCAD,20050929,130500,2.0710,2.0712,2.0710,2.0712
GBPCAD,20050929,130600,2.0711,2.0711,2.0710,2.0710
GBPCAD,20050929,130700,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,130800,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,130900,2.0713,2.0713,2.0712,2.0712
GBPCAD,20050929,131000,2.0712,2.0712,2.0708,2.0708
GBPCAD,20050929,131100,2.0707,2.0710,2.0707,2.0710
GBPCAD,20050929,131200,2.0709,2.0709,2.0708,2.0708
GBPCAD,20050929,131300,2.0707,2.0707,2.0707,2.0707
GBPCAD,20050929,131400,2.0707,2.0710,2.0707,2.0710
GBPCAD,20050929,131500,2.0710,2.0710,2.0707,2.0709
GBPCAD,20050929,131600,2.0710,2.0712,2.0710,2.0712
GBPCAD,20050929,131700,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,131800,2.0713,2.0713,2.0707,2.0707
GBPCAD,20050929,131900,2.0702,2.0702,2.0698,2.0698
GBPCAD,20050929,132000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20050929,132100,2.0698,2.0701,2.0698,2.0701
GBPCAD,20050929,132200,2.0702,2.0703,2.0702,2.0703
GBPCAD,20050929,132300,2.0704,2.0704,2.0702,2.0702
GBPCAD,20050929,132400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20050929,132500,2.0701,2.0703,2.0701,2.0701
GBPCAD,20050929,132600,2.0700,2.0707,2.0700,2.0707
GBPCAD,20050929,132700,2.0707,2.0708,2.0707,2.0708
GBPCAD,20050929,132800,2.0708,2.0710,2.0708,2.0710
GBPCAD,20050929,132900,2.0713,2.0719,2.0713,2.0716
GBPCAD,20050929,133000,2.0713,2.0713,2.0710,2.0710
GBPCAD,20050929,133100,2.0709,2.0710,2.0709,2.0710
GBPCAD,20050929,133200,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,133300,2.0709,2.0711,2.0709,2.0711
GBPCAD,20050929,133400,2.0712,2.0712,2.0711,2.0711
GBPCAD,20050929,133500,2.0711,2.0711,2.0710,2.0710
GBPCAD,20050929,133600,2.0711,2.0712,2.0711,2.0712
GBPCAD,20050929,133700,2.0712,2.0712,2.0711,2.0711
GBPCAD,20050929,133800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20050929,133900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20050929,134000,2.0710,2.0710,2.0709,2.0709
GBPCAD,20050929,134100,2.0709,2.0709,2.0708,2.0709
GBPCAD,20050929,134200,2.0707,2.0707,2.0707,2.0707
GBPCAD,20050929,134300,2.0707,2.0707,2.0706,2.0706
GBPCAD,20050929,134400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20050929,134500,2.0705,2.0707,2.0705,2.0707
GBPCAD,20050929,134600,2.0707,2.0709,2.0707,2.0709
GBPCAD,20050929,134700,2.0709,2.0709,2.0708,2.0708
GBPCAD,20050929,134800,2.0708,2.0708,2.0708,2.0708
GBPCAD,20050929,134900,2.0708,2.0709,2.0708,2.0709
GBPCAD,20050929,135000,2.0709,2.0709,2.0709,2.0709
GBPCAD,20050929,135100,2.0709,2.0709,2.0709,2.0709
GBPCAD,20050929,135200,2.0710,2.0710,2.0709,2.0709
GBPCAD,20050929,135300,2.0709,2.0710,2.0709,2.0710
GBPCAD,20050929,135400,2.0710,2.0713,2.0710,2.0713
GBPCAD,20050929,135500,2.0712,2.0713,2.0712,2.0713
GBPCAD,20050929,135600,2.0713,2.0713,2.0711,2.0712
GBPCAD,20050929,135700,2.0712,2.0712,2.0709,2.0709
GBPCAD,20050929,135800,2.0707,2.0707,2.0706,2.0706
GBPCAD,20050929,135900,2.0705,2.0705,2.0703,2.0703
GBPCAD,20050929,140000,2.0703,2.0705,2.0703,2.0705
GBPCAD,20050929,140100,2.0707,2.0711,2.0707,2.0711
GBPCAD,20050929,140200,2.0712,2.0712,2.0712,2.0712
GBPCAD,20050929,140300,2.0712,2.0712,2.0711,2.0711
GBPCAD,20050929,140400,2.0711,2.0711,2.0711,2.0711
GBPCAD,20050929,140500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,140600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20050929,140700,2.0710,2.0710,2.0709,2.0710
GBPCAD,20050929,140800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20050929,140900,2.0709,2.0710,2.0709,2.0710
GBPCAD,20050929,141000,2.0710,2.0715,2.0710,2.0715
GBPCAD,20050929,141100,2.0714,2.0714,2.0714,2.0714
GBPCAD,20050929,141200,2.0715,2.0718,2.0715,2.0718
GBPCAD,20050929,141300,2.0720,2.0724,2.0720,2.0724
GBPCAD,20050929,141400,2.0726,2.0727,2.0726,2.0727
GBPCAD,20050929,141500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20050929,141600,2.0726,2.0730,2.0726,2.0730
GBPCAD,20050929,141700,2.0731,2.0731,2.0727,2.0727
GBPCAD,20050929,141800,2.0726,2.0726,2.0724,2.0724
GBPCAD,20050929,141900,2.0724,2.0724,2.0724,2.0724
GBPCAD,20050929,142000,2.0724,2.0726,2.0724,2.0726
GBPCAD,20050929,142100,2.0726,2.0726,2.0724,2.0724
GBPCAD,20050929,142200,2.0723,2.0723,2.0720,2.0720
GBPCAD,20050929,142300,2.0718,2.0720,2.0717,2.0720
GBPCAD,20050929,142400,2.0721,2.0724,2.0721,2.0724
GBPCAD,20050929,142500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20050929,142600,2.0724,2.0726,2.0724,2.0726
GBPCAD,20050929,142700,2.0727,2.0727,2.0726,2.0726
GBPCAD,20050929,142800,2.0727,2.0727,2.0726,2.0726
GBPCAD,20050929,142900,2.0725,2.0725,2.0721,2.0721
GBPCAD,20050929,143000,2.0723,2.0724,2.0723,2.0724
GBPCAD,20050929,143100,2.0724,2.0727,2.0724,2.0727
GBPCAD,20050929,143200,2.0727,2.0730,2.0727,2.0730
GBPCAD,20050929,143300,2.0730,2.0731,2.0730,2.0731
GBPCAD,20050929,143400,2.0731,2.0731,2.0728,2.0730
GBPCAD,20050929,143500,2.0731,2.0733,2.0731,2.0732
GBPCAD,20050929,143600,2.0732,2.0732,2.0731,2.0731
GBPCAD,20050929,143700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20050929,143800,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050929,143900,2.0733,2.0733,2.0731,2.0731
GBPCAD,20050929,144000,2.0731,2.0731,2.0726,2.0726
GBPCAD,20050929,144100,2.0726,2.0726,2.0725,2.0725
GBPCAD,20050929,144200,2.0725,2.0730,2.0725,2.0730
GBPCAD,20050929,144300,2.0730,2.0730,2.0727,2.0727
GBPCAD,20050929,144400,2.0728,2.0731,2.0728,2.0731
GBPCAD,20050929,144500,2.0732,2.0734,2.0732,2.0734
GBPCAD,20050929,144600,2.0735,2.0735,2.0734,2.0734
GBPCAD,20050929,144700,2.0735,2.0736,2.0735,2.0736
GBPCAD,20050929,144800,2.0735,2.0737,2.0735,2.0736
GBPCAD,20050929,144900,2.0734,2.0734,2.0733,2.0733
GBPCAD,20050929,145000,2.0733,2.0734,2.0733,2.0734
GBPCAD,20050929,145100,2.0735,2.0740,2.0735,2.0740
GBPCAD,20050929,145200,2.0740,2.0747,2.0740,2.0747
GBPCAD,20050929,145300,2.0749,2.0758,2.0749,2.0756
GBPCAD,20050929,145400,2.0754,2.0759,2.0754,2.0759
GBPCAD,20050929,145500,2.0759,2.0761,2.0753,2.0753
GBPCAD,20050929,145600,2.0752,2.0752,2.0752,2.0752
GBPCAD,20050929,145700,2.0753,2.0753,2.0752,2.0752
GBPCAD,20050929,145800,2.0751,2.0751,2.0748,2.0749
GBPCAD,20050929,145900,2.0751,2.0751,2.0749,2.0749
GBPCAD,20050929,150000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20050929,150100,2.0747,2.0747,2.0744,2.0744
GBPCAD,20050929,150200,2.0743,2.0743,2.0742,2.0742
GBPCAD,20050929,150300,2.0741,2.0744,2.0741,2.0744
GBPCAD,20050929,150400,2.0745,2.0748,2.0745,2.0748
GBPCAD,20050929,150500,2.0749,2.0759,2.0749,2.0759
GBPCAD,20050929,150600,2.0758,2.0759,2.0758,2.0758
GBPCAD,20050929,150700,2.0757,2.0757,2.0752,2.0752
GBPCAD,20050929,150800,2.0752,2.0752,2.0749,2.0750
GBPCAD,20050929,150900,2.0749,2.0752,2.0749,2.0752
GBPCAD,20050929,151000,2.0751,2.0755,2.0751,2.0755
GBPCAD,20050929,151100,2.0754,2.0754,2.0748,2.0748
GBPCAD,20050929,151200,2.0747,2.0747,2.0745,2.0745
GBPCAD,20050929,151300,2.0747,2.0747,2.0744,2.0744
GBPCAD,20050929,151400,2.0744,2.0748,2.0744,2.0748
GBPCAD,20050929,151500,2.0747,2.0747,2.0742,2.0742
GBPCAD,20050929,151600,2.0742,2.0742,2.0740,2.0740
GBPCAD,20050929,151700,2.0739,2.0740,2.0738,2.0738
GBPCAD,20050929,151800,2.0737,2.0737,2.0731,2.0731
GBPCAD,20050929,151900,2.0731,2.0734,2.0731,2.0734
GBPCAD,20050929,152000,2.0735,2.0739,2.0735,2.0739
GBPCAD,20050929,152100,2.0739,2.0739,2.0732,2.0732
GBPCAD,20050929,152200,2.0731,2.0731,2.0731,2.0731
GBPCAD,20050929,152300,2.0731,2.0731,2.0728,2.0728
GBPCAD,20050929,152400,2.0728,2.0733,2.0728,2.0733
GBPCAD,20050929,152500,2.0733,2.0734,2.0733,2.0733
GBPCAD,20050929,152600,2.0733,2.0733,2.0731,2.0731
GBPCAD,20050929,152700,2.0731,2.0733,2.0731,2.0733
GBPCAD,20050929,152800,2.0730,2.0730,2.0723,2.0723
GBPCAD,20050929,152900,2.0723,2.0723,2.0721,2.0721
GBPCAD,20050929,153000,2.0720,2.0720,2.0717,2.0717
GBPCAD,20050929,153100,2.0716,2.0716,2.0714,2.0716
GBPCAD,20050929,153200,2.0717,2.0717,2.0713,2.0713
GBPCAD,20050929,153300,2.0712,2.0712,2.0710,2.0710
GBPCAD,20050929,153400,2.0710,2.0710,2.0708,2.0708
GBPCAD,20050929,153500,2.0708,2.0712,2.0708,2.0710
GBPCAD,20050929,153600,2.0709,2.0709,2.0706,2.0707
GBPCAD,20050929,153700,2.0709,2.0711,2.0707,2.0707
GBPCAD,20050929,153800,2.0705,2.0705,2.0702,2.0702
GBPCAD,20050929,153900,2.0702,2.0705,2.0702,2.0703
GBPCAD,20050929,154000,2.0703,2.0707,2.0703,2.0707
GBPCAD,20050929,154100,2.0708,2.0710,2.0708,2.0709
GBPCAD,20050929,154200,2.0709,2.0710,2.0709,2.0709
GBPCAD,20050929,154300,2.0707,2.0707,2.0694,2.0694
GBPCAD,20050929,154400,2.0692,2.0696,2.0692,2.0696
GBPCAD,20050929,154500,2.0697,2.0699,2.0697,2.0699
GBPCAD,20050929,154600,2.0698,2.0698,2.0695,2.0696
GBPCAD,20050929,154700,2.0696,2.0696,2.0694,2.0694
GBPCAD,20050929,154800,2.0694,2.0695,2.0693,2.0695
GBPCAD,20050929,154900,2.0695,2.0696,2.0695,2.0696
GBPCAD,20050929,155000,2.0696,2.0696,2.0695,2.0695
GBPCAD,20050929,155100,2.0694,2.0694,2.0687,2.0687
GBPCAD,20050929,155200,2.0685,2.0685,2.0682,2.0682
GBPCAD,20050929,155300,2.0681,2.0681,2.0678,2.0678
GBPCAD,20050929,155400,2.0678,2.0680,2.0677,2.0678
GBPCAD,20050929,155500,2.0678,2.0680,2.0677,2.0680
GBPCAD,20050929,155600,2.0679,2.0679,2.0675,2.0675
GBPCAD,20050929,155700,2.0675,2.0676,2.0666,2.0667
GBPCAD,20050929,155800,2.0666,2.0670,2.0666,2.0670
GBPCAD,20050929,155900,2.0670,2.0670,2.0670,2.0670
GBPCAD,20050929,160000,2.0668,2.0670,2.0668,2.0670
GBPCAD,20050929,160100,2.0670,2.0670,2.0668,2.0670
GBPCAD,20050929,160200,2.0670,2.0674,2.0670,2.0674
GBPCAD,20050929,160300,2.0675,2.0676,2.0675,2.0675
GBPCAD,20050929,160400,2.0676,2.0676,2.0672,2.0673
GBPCAD,20050929,160500,2.0671,2.0671,2.0670,2.0670
GBPCAD,20050929,160600,2.0670,2.0670,2.0666,2.0666
GBPCAD,20050929,160700,2.0664,2.0664,2.0663,2.0663
GBPCAD,20050929,160800,2.0664,2.0664,2.0655,2.0655
GBPCAD,20050929,160900,2.0653,2.0653,2.0646,2.0646
GBPCAD,20050929,161000,2.0645,2.0653,2.0645,2.0653
GBPCAD,20050929,161100,2.0654,2.0654,2.0654,2.0654
GBPCAD,20050929,161200,2.0654,2.0654,2.0652,2.0653
GBPCAD,20050929,161300,2.0652,2.0652,2.0649,2.0650
GBPCAD,20050929,161400,2.0651,2.0657,2.0651,2.0657
GBPCAD,20050929,161500,2.0658,2.0660,2.0656,2.0657
GBPCAD,20050929,161600,2.0660,2.0663,2.0660,2.0660
GBPCAD,20050929,161700,2.0659,2.0659,2.0658,2.0658
GBPCAD,20050929,161800,2.0656,2.0656,2.0655,2.0655
GBPCAD,20050929,161900,2.0656,2.0658,2.0656,2.0656
GBPCAD,20050929,162000,2.0655,2.0657,2.0654,2.0657
GBPCAD,20050929,162100,2.0659,2.0660,2.0657,2.0657
GBPCAD,20050929,162200,2.0657,2.0657,2.0657,2.0657
GBPCAD,20050929,162300,2.0658,2.0659,2.0657,2.0657
GBPCAD,20050929,162400,2.0659,2.0661,2.0659,2.0661
GBPCAD,20050929,162500,2.0661,2.0661,2.0659,2.0659
GBPCAD,20050929,162600,2.0659,2.0659,2.0654,2.0654
GBPCAD,20050929,162700,2.0653,2.0653,2.0647,2.0647
GBPCAD,20050929,162800,2.0646,2.0647,2.0645,2.0647
GBPCAD,20050929,162900,2.0647,2.0647,2.0645,2.0646
GBPCAD,20050929,163000,2.0647,2.0652,2.0647,2.0652
GBPCAD,20050929,163100,2.0653,2.0654,2.0652,2.0652
GBPCAD,20050929,163200,2.0652,2.0652,2.0649,2.0649
GBPCAD,20050929,163300,2.0649,2.0654,2.0649,2.0654
GBPCAD,20050929,163400,2.0654,2.0654,2.0652,2.0652
GBPCAD,20050929,163500,2.0650,2.0654,2.0650,2.0653
GBPCAD,20050929,163600,2.0652,2.0652,2.0649,2.0651
GBPCAD,20050929,163700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20050929,163800,2.0649,2.0649,2.0647,2.0647
GBPCAD,20050929,163900,2.0647,2.0647,2.0644,2.0644
GBPCAD,20050929,164000,2.0643,2.0647,2.0643,2.0647
GBPCAD,20050929,164100,2.0647,2.0647,2.0645,2.0645
GBPCAD,20050929,164200,2.0647,2.0648,2.0647,2.0648
GBPCAD,20050929,164300,2.0647,2.0647,2.0646,2.0646
GBPCAD,20050929,164400,2.0645,2.0646,2.0645,2.0646
GBPCAD,20050929,164500,2.0647,2.0647,2.0641,2.0644
GBPCAD,20050929,164600,2.0645,2.0654,2.0645,2.0654
GBPCAD,20050929,164700,2.0654,2.0654,2.0650,2.0650
GBPCAD,20050929,164800,2.0649,2.0652,2.0649,2.0652
GBPCAD,20050929,164900,2.0653,2.0653,2.0653,2.0653
GBPCAD,20050929,165000,2.0653,2.0653,2.0652,2.0652
GBPCAD,20050929,165100,2.0652,2.0652,2.0648,2.0648
GBPCAD,20050929,165200,2.0649,2.0652,2.0649,2.0652
GBPCAD,20050929,165300,2.0650,2.0650,2.0648,2.0649
GBPCAD,20050929,165400,2.0649,2.0649,2.0647,2.0649
GBPCAD,20050929,165500,2.0649,2.0650,2.0649,2.0649
GBPCAD,20050929,165600,2.0649,2.0649,2.0645,2.0645
GBPCAD,20050929,165700,2.0643,2.0645,2.0643,2.0645
GBPCAD,20050929,165800,2.0645,2.0647,2.0645,2.0647
GBPCAD,20050929,165900,2.0649,2.0650,2.0648,2.0648
GBPCAD,20050929,170000,2.0647,2.0647,2.0633,2.0633
GBPCAD,20050929,170100,2.0632,2.0632,2.0626,2.0628
GBPCAD,20050929,170200,2.0628,2.0629,2.0628,2.0629
GBPCAD,20050929,170300,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050929,170400,2.0628,2.0632,2.0628,2.0631
GBPCAD,20050929,170500,2.0630,2.0630,2.0629,2.0629
GBPCAD,20050929,170600,2.0629,2.0629,2.0627,2.0627
GBPCAD,20050929,170700,2.0628,2.0632,2.0628,2.0632
GBPCAD,20050929,170800,2.0633,2.0633,2.0630,2.0630
GBPCAD,20050929,170900,2.0629,2.0629,2.0626,2.0626
GBPCAD,20050929,171000,2.0626,2.0629,2.0626,2.0629
GBPCAD,20050929,171100,2.0629,2.0631,2.0629,2.0631
GBPCAD,20050929,171200,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,171300,2.0632,2.0632,2.0624,2.0624
GBPCAD,20050929,171400,2.0623,2.0623,2.0622,2.0622
GBPCAD,20050929,171500,2.0624,2.0631,2.0624,2.0631
GBPCAD,20050929,171600,2.0631,2.0632,2.0631,2.0632
GBPCAD,20050929,171700,2.0632,2.0632,2.0628,2.0628
GBPCAD,20050929,171800,2.0627,2.0627,2.0626,2.0626
GBPCAD,20050929,171900,2.0626,2.0628,2.0626,2.0626
GBPCAD,20050929,172000,2.0625,2.0625,2.0621,2.0621
GBPCAD,20050929,172100,2.0619,2.0621,2.0618,2.0621
GBPCAD,20050929,172200,2.0622,2.0623,2.0621,2.0621
GBPCAD,20050929,172300,2.0621,2.0624,2.0621,2.0624
GBPCAD,20050929,172400,2.0624,2.0625,2.0624,2.0625
GBPCAD,20050929,172500,2.0626,2.0631,2.0626,2.0631
GBPCAD,20050929,172600,2.0631,2.0639,2.0631,2.0639
GBPCAD,20050929,172700,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,172800,2.0636,2.0640,2.0636,2.0640
GBPCAD,20050929,172900,2.0638,2.0644,2.0638,2.0644
GBPCAD,20050929,173000,2.0643,2.0645,2.0643,2.0644
GBPCAD,20050929,173100,2.0645,2.0646,2.0645,2.0646
GBPCAD,20050929,173200,2.0645,2.0649,2.0645,2.0649
GBPCAD,20050929,173300,2.0648,2.0654,2.0648,2.0654
GBPCAD,20050929,173400,2.0656,2.0660,2.0656,2.0660
GBPCAD,20050929,173500,2.0661,2.0661,2.0656,2.0656
GBPCAD,20050929,173600,2.0655,2.0656,2.0653,2.0656
GBPCAD,20050929,173700,2.0657,2.0661,2.0657,2.0660
GBPCAD,20050929,173800,2.0660,2.0661,2.0660,2.0660
GBPCAD,20050929,173900,2.0659,2.0659,2.0656,2.0656
GBPCAD,20050929,174000,2.0655,2.0657,2.0655,2.0657
GBPCAD,20050929,174100,2.0658,2.0659,2.0658,2.0659
GBPCAD,20050929,174200,2.0659,2.0659,2.0656,2.0656
GBPCAD,20050929,174300,2.0654,2.0656,2.0654,2.0656
GBPCAD,20050929,174400,2.0656,2.0656,2.0652,2.0652
GBPCAD,20050929,174500,2.0652,2.0653,2.0652,2.0653
GBPCAD,20050929,174600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,174700,2.0652,2.0652,2.0649,2.0649
GBPCAD,20050929,174800,2.0649,2.0649,2.0644,2.0644
GBPCAD,20050929,174900,2.0643,2.0644,2.0643,2.0643
GBPCAD,20050929,175000,2.0643,2.0646,2.0643,2.0646
GBPCAD,20050929,175100,2.0647,2.0647,2.0645,2.0645
GBPCAD,20050929,175200,2.0643,2.0647,2.0643,2.0647
GBPCAD,20050929,175300,2.0648,2.0655,2.0648,2.0655
GBPCAD,20050929,175400,2.0654,2.0654,2.0652,2.0652
GBPCAD,20050929,175500,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,175600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,175700,2.0653,2.0653,2.0652,2.0652
GBPCAD,20050929,175800,2.0653,2.0655,2.0653,2.0654
GBPCAD,20050929,175900,2.0654,2.0654,2.0653,2.0654
GBPCAD,20050929,180000,2.0654,2.0656,2.0654,2.0656
GBPCAD,20050929,180100,2.0656,2.0656,2.0653,2.0653
GBPCAD,20050929,180200,2.0653,2.0654,2.0653,2.0654
GBPCAD,20050929,180300,2.0654,2.0654,2.0654,2.0654
GBPCAD,20050929,180400,2.0653,2.0653,2.0647,2.0647
GBPCAD,20050929,180500,2.0648,2.0650,2.0648,2.0650
GBPCAD,20050929,180600,2.0650,2.0651,2.0649,2.0649
GBPCAD,20050929,180700,2.0650,2.0656,2.0650,2.0656
GBPCAD,20050929,180800,2.0656,2.0657,2.0653,2.0654
GBPCAD,20050929,180900,2.0655,2.0657,2.0655,2.0657
GBPCAD,20050929,181000,2.0656,2.0656,2.0656,2.0656
GBPCAD,20050929,181100,2.0656,2.0656,2.0653,2.0653
GBPCAD,20050929,181200,2.0653,2.0656,2.0653,2.0656
GBPCAD,20050929,181300,2.0656,2.0659,2.0656,2.0658
GBPCAD,20050929,181400,2.0658,2.0658,2.0656,2.0656
GBPCAD,20050929,181500,2.0657,2.0660,2.0657,2.0660
GBPCAD,20050929,181600,2.0659,2.0659,2.0657,2.0657
GBPCAD,20050929,181700,2.0656,2.0656,2.0656,2.0656
GBPCAD,20050929,181800,2.0656,2.0656,2.0656,2.0656
GBPCAD,20050929,181900,2.0656,2.0656,2.0655,2.0655
GBPCAD,20050929,182000,2.0656,2.0668,2.0656,2.0668
GBPCAD,20050929,182100,2.0668,2.0668,2.0666,2.0666
GBPCAD,20050929,182200,2.0664,2.0664,2.0660,2.0661
GBPCAD,20050929,182300,2.0661,2.0661,2.0660,2.0660
GBPCAD,20050929,182400,2.0660,2.0660,2.0659,2.0659
GBPCAD,20050929,182500,2.0657,2.0659,2.0657,2.0659
GBPCAD,20050929,182600,2.0660,2.0661,2.0659,2.0661
GBPCAD,20050929,182700,2.0663,2.0664,2.0663,2.0664
GBPCAD,20050929,182800,2.0663,2.0663,2.0661,2.0661
GBPCAD,20050929,182900,2.0661,2.0661,2.0661,2.0661
GBPCAD,20050929,183000,2.0662,2.0663,2.0662,2.0663
GBPCAD,20050929,183100,2.0663,2.0663,2.0663,2.0663
GBPCAD,20050929,183200,2.0663,2.0663,2.0663,2.0663
GBPCAD,20050929,183300,2.0662,2.0662,2.0661,2.0661
GBPCAD,20050929,183400,2.0660,2.0660,2.0659,2.0659
GBPCAD,20050929,183500,2.0657,2.0657,2.0654,2.0654
GBPCAD,20050929,183600,2.0653,2.0658,2.0653,2.0658
GBPCAD,20050929,183700,2.0659,2.0659,2.0657,2.0658
GBPCAD,20050929,183800,2.0658,2.0658,2.0657,2.0657
GBPCAD,20050929,183900,2.0657,2.0657,2.0656,2.0656
GBPCAD,20050929,184000,2.0657,2.0657,2.0653,2.0653
GBPCAD,20050929,184100,2.0653,2.0653,2.0653,2.0653
GBPCAD,20050929,184200,2.0652,2.0652,2.0651,2.0651
GBPCAD,20050929,184300,2.0651,2.0651,2.0649,2.0649
GBPCAD,20050929,184400,2.0650,2.0650,2.0650,2.0650
GBPCAD,20050929,184500,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,184600,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,184700,2.0652,2.0655,2.0652,2.0655
GBPCAD,20050929,184800,2.0655,2.0658,2.0655,2.0658
GBPCAD,20050929,184900,2.0658,2.0658,2.0658,2.0658
GBPCAD,20050929,185000,2.0658,2.0658,2.0658,2.0658
GBPCAD,20050929,185100,2.0658,2.0658,2.0657,2.0657
GBPCAD,20050929,185200,2.0657,2.0657,2.0655,2.0655
GBPCAD,20050929,185300,2.0655,2.0655,2.0655,2.0655
GBPCAD,20050929,185400,2.0655,2.0655,2.0655,2.0655
GBPCAD,20050929,185500,2.0655,2.0656,2.0655,2.0656
GBPCAD,20050929,185600,2.0656,2.0657,2.0655,2.0655
GBPCAD,20050929,185700,2.0655,2.0655,2.0651,2.0651
GBPCAD,20050929,185800,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,185900,2.0650,2.0650,2.0646,2.0646
GBPCAD,20050929,190000,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050929,190100,2.0645,2.0645,2.0640,2.0640
GBPCAD,20050929,190200,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,190300,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,190400,2.0638,2.0638,2.0637,2.0637
GBPCAD,20050929,190500,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050929,190600,2.0636,2.0636,2.0632,2.0632
GBPCAD,20050929,190700,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050929,190800,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,190900,2.0635,2.0638,2.0635,2.0636
GBPCAD,20050929,191000,2.0635,2.0635,2.0632,2.0632
GBPCAD,20050929,191100,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,191200,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,191300,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,191400,2.0631,2.0631,2.0626,2.0631
GBPCAD,20050929,191500,2.0632,2.0633,2.0631,2.0631
GBPCAD,20050929,191600,2.0631,2.0632,2.0631,2.0632
GBPCAD,20050929,191700,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050929,191800,2.0631,2.0631,2.0627,2.0627
GBPCAD,20050929,191900,2.0626,2.0626,2.0624,2.0624
GBPCAD,20050929,192000,2.0622,2.0625,2.0622,2.0625
GBPCAD,20050929,192100,2.0626,2.0627,2.0626,2.0626
GBPCAD,20050929,192200,2.0626,2.0626,2.0625,2.0625
GBPCAD,20050929,192300,2.0624,2.0624,2.0624,2.0624
GBPCAD,20050929,192400,2.0625,2.0626,2.0625,2.0626
GBPCAD,20050929,192500,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050929,192600,2.0627,2.0629,2.0627,2.0629
GBPCAD,20050929,192700,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050929,192800,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050929,192900,2.0628,2.0630,2.0628,2.0630
GBPCAD,20050929,193000,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050929,193100,2.0629,2.0631,2.0629,2.0631
GBPCAD,20050929,193200,2.0630,2.0630,2.0629,2.0629
GBPCAD,20050929,193300,2.0629,2.0632,2.0629,2.0631
GBPCAD,20050929,193400,2.0630,2.0633,2.0630,2.0633
GBPCAD,20050929,193500,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,193600,2.0631,2.0632,2.0631,2.0631
GBPCAD,20050929,193700,2.0630,2.0630,2.0630,2.0630
GBPCAD,20050929,193800,2.0629,2.0629,2.0622,2.0623
GBPCAD,20050929,193900,2.0624,2.0625,2.0624,2.0625
GBPCAD,20050929,194000,2.0626,2.0629,2.0626,2.0629
GBPCAD,20050929,194100,2.0629,2.0631,2.0629,2.0631
GBPCAD,20050929,194200,2.0631,2.0631,2.0629,2.0629
GBPCAD,20050929,194300,2.0629,2.0630,2.0629,2.0630
GBPCAD,20050929,194400,2.0631,2.0633,2.0631,2.0633
GBPCAD,20050929,194500,2.0631,2.0631,2.0630,2.0630
GBPCAD,20050929,194600,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050929,194700,2.0628,2.0628,2.0626,2.0626
GBPCAD,20050929,194800,2.0626,2.0626,2.0624,2.0624
GBPCAD,20050929,194900,2.0624,2.0624,2.0624,2.0624
GBPCAD,20050929,195000,2.0622,2.0622,2.0620,2.0620
GBPCAD,20050929,195100,2.0621,2.0621,2.0620,2.0620
GBPCAD,20050929,195200,2.0621,2.0622,2.0621,2.0622
GBPCAD,20050929,195300,2.0621,2.0621,2.0616,2.0616
GBPCAD,20050929,195400,2.0615,2.0618,2.0615,2.0618
GBPCAD,20050929,195500,2.0617,2.0617,2.0616,2.0616
GBPCAD,20050929,195600,2.0617,2.0617,2.0617,2.0617
GBPCAD,20050929,195700,2.0617,2.0617,2.0615,2.0615
GBPCAD,20050929,195800,2.0614,2.0614,2.0609,2.0610
GBPCAD,20050929,195900,2.0612,2.0619,2.0612,2.0619
GBPCAD,20050929,200000,2.0619,2.0623,2.0619,2.0623
GBPCAD,20050929,200100,2.0624,2.0629,2.0624,2.0624
GBPCAD,20050929,200200,2.0626,2.0626,2.0624,2.0625
GBPCAD,20050929,200300,2.0624,2.0628,2.0624,2.0628
GBPCAD,20050929,200400,2.0629,2.0630,2.0626,2.0626
GBPCAD,20050929,200500,2.0625,2.0625,2.0625,2.0625
GBPCAD,20050929,200600,2.0625,2.0628,2.0625,2.0628
GBPCAD,20050929,200700,2.0628,2.0633,2.0628,2.0633
GBPCAD,20050929,200800,2.0633,2.0636,2.0633,2.0636
GBPCAD,20050929,200900,2.0637,2.0638,2.0636,2.0636
GBPCAD,20050929,201000,2.0636,2.0636,2.0633,2.0633
GBPCAD,20050929,201100,2.0633,2.0636,2.0633,2.0636
GBPCAD,20050929,201200,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,201300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,201400,2.0635,2.0635,2.0634,2.0635
GBPCAD,20050929,201500,2.0636,2.0637,2.0636,2.0636
GBPCAD,20050929,201600,2.0636,2.0637,2.0635,2.0635
GBPCAD,20050929,201700,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050929,201800,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050929,201900,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050929,202000,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050929,202100,2.0637,2.0639,2.0637,2.0639
GBPCAD,20050929,202200,2.0639,2.0639,2.0637,2.0637
GBPCAD,20050929,202300,2.0636,2.0636,2.0635,2.0636
GBPCAD,20050929,202400,2.0636,2.0637,2.0635,2.0635
GBPCAD,20050929,202500,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,202600,2.0637,2.0645,2.0637,2.0645
GBPCAD,20050929,202700,2.0645,2.0645,2.0640,2.0640
GBPCAD,20050929,202800,2.0640,2.0640,2.0639,2.0640
GBPCAD,20050929,202900,2.0640,2.0640,2.0636,2.0636
GBPCAD,20050929,203000,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,203100,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,203200,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,203300,2.0638,2.0638,2.0637,2.0637
GBPCAD,20050929,203400,2.0637,2.0637,2.0635,2.0635
GBPCAD,20050929,203500,2.0634,2.0634,2.0633,2.0633
GBPCAD,20050929,203600,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050929,203700,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,203800,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050929,203900,2.0633,2.0633,2.0629,2.0629
GBPCAD,20050929,204000,2.0628,2.0631,2.0628,2.0631
GBPCAD,20050929,204100,2.0632,2.0632,2.0628,2.0629
GBPCAD,20050929,204200,2.0630,2.0635,2.0630,2.0635
GBPCAD,20050929,204300,2.0636,2.0639,2.0636,2.0639
GBPCAD,20050929,204400,2.0637,2.0637,2.0635,2.0636
GBPCAD,20050929,204500,2.0636,2.0636,2.0633,2.0633
GBPCAD,20050929,204600,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,204700,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050929,204800,2.0634,2.0634,2.0632,2.0634
GBPCAD,20050929,204900,2.0633,2.0633,2.0630,2.0630
GBPCAD,20050929,205000,2.0629,2.0629,2.0625,2.0626
GBPCAD,20050929,205100,2.0627,2.0631,2.0627,2.0630
GBPCAD,20050929,205200,2.0630,2.0630,2.0628,2.0628
GBPCAD,20050929,205300,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050929,205400,2.0629,2.0631,2.0628,2.0631
GBPCAD,20050929,205500,2.0632,2.0634,2.0632,2.0633
GBPCAD,20050929,205600,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050929,205700,2.0631,2.0632,2.0629,2.0629
GBPCAD,20050929,205800,2.0629,2.0631,2.0628,2.0631
GBPCAD,20050929,205900,2.0631,2.0633,2.0631,2.0633
GBPCAD,20050929,210000,2.0633,2.0638,2.0633,2.0638
GBPCAD,20050929,210100,2.0639,2.0640,2.0638,2.0638
GBPCAD,20050929,210200,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,210300,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,210400,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050929,210500,2.0633,2.0633,2.0632,2.0633
GBPCAD,20050929,210600,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050929,210700,2.0633,2.0634,2.0631,2.0634
GBPCAD,20050929,210800,2.0635,2.0638,2.0635,2.0638
GBPCAD,20050929,210900,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050929,211000,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050929,211100,2.0640,2.0640,2.0640,2.0640
GBPCAD,20050929,211200,2.0641,2.0641,2.0641,2.0641
GBPCAD,20050929,211300,2.0641,2.0641,2.0640,2.0640
GBPCAD,20050929,211400,2.0640,2.0642,2.0640,2.0642
GBPCAD,20050929,211500,2.0644,2.0645,2.0644,2.0645
GBPCAD,20050929,211600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050929,211700,2.0646,2.0646,2.0646,2.0646
GBPCAD,20050929,211800,2.0646,2.0647,2.0646,2.0647
GBPCAD,20050929,211900,2.0648,2.0650,2.0648,2.0650
GBPCAD,20050929,212000,2.0650,2.0652,2.0650,2.0652
GBPCAD,20050929,212100,2.0653,2.0653,2.0652,2.0653
GBPCAD,20050929,212200,2.0654,2.0654,2.0650,2.0652
GBPCAD,20050929,212300,2.0652,2.0652,2.0650,2.0650
GBPCAD,20050929,212400,2.0650,2.0650,2.0649,2.0649
GBPCAD,20050929,212500,2.0649,2.0650,2.0649,2.0650
GBPCAD,20050929,212600,2.0651,2.0652,2.0651,2.0652
GBPCAD,20050929,212700,2.0652,2.0652,2.0652,2.0652
GBPCAD,20050929,212800,2.0651,2.0651,2.0650,2.0650
GBPCAD,20050929,212900,2.0650,2.0651,2.0650,2.0651
GBPCAD,20050929,213000,2.0652,2.0652,2.0651,2.0651
GBPCAD,20050929,213100,2.0650,2.0650,2.0649,2.0649
GBPCAD,20050929,213200,2.0649,2.0649,2.0647,2.0647
GBPCAD,20050929,213300,2.0647,2.0647,2.0646,2.0646
GBPCAD,20050929,213400,2.0647,2.0647,2.0646,2.0646
GBPCAD,20050929,213500,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050929,213600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050929,213700,2.0645,2.0646,2.0645,2.0646
GBPCAD,20050929,213800,2.0647,2.0647,2.0647,2.0647
GBPCAD,20050929,213900,2.0647,2.0648,2.0647,2.0648
GBPCAD,20050929,214000,2.0649,2.0649,2.0648,2.0648
GBPCAD,20050929,214100,2.0648,2.0648,2.0647,2.0647
GBPCAD,20050929,214200,2.0647,2.0647,2.0647,2.0647
GBPCAD,20050929,214300,2.0646,2.0646,2.0644,2.0645
GBPCAD,20050929,214400,2.0645,2.0646,2.0644,2.0644
GBPCAD,20050929,214500,2.0643,2.0643,2.0641,2.0642
GBPCAD,20050929,214600,2.0642,2.0642,2.0642,2.0642
GBPCAD,20050929,214700,2.0642,2.0642,2.0641,2.0642
GBPCAD,20050929,214800,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050929,214900,2.0642,2.0642,2.0640,2.0640
GBPCAD,20050929,215000,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050929,215100,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050929,215200,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050929,215300,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,215400,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,215500,2.0637,2.0640,2.0637,2.0639
GBPCAD,20050929,215600,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050929,215700,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,215800,2.0638,2.0638,2.0636,2.0636
GBPCAD,20050929,215900,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,220000,2.0636,2.0637,2.0636,2.0637
GBPCAD,20050929,220100,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050929,220200,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,220300,2.0635,2.0635,2.0633,2.0633
GBPCAD,20050929,220400,2.0632,2.0632,2.0631,2.0632
GBPCAD,20050929,220500,2.0632,2.0632,2.0630,2.0630
GBPCAD,20050929,220600,2.0631,2.0632,2.0631,2.0631
GBPCAD,20050929,220700,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,220800,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,220900,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,221000,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,221100,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050929,221200,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050929,221300,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,221400,2.0634,2.0635,2.0634,2.0635
GBPCAD,20050929,221500,2.0636,2.0638,2.0636,2.0638
GBPCAD,20050929,221600,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050929,221700,2.0636,2.0636,2.0635,2.0636
GBPCAD,20050929,221800,2.0636,2.0639,2.0636,2.0639
GBPCAD,20050929,221900,2.0639,2.0639,2.0639,2.0639
GBPCAD,20050929,222000,2.0638,2.0640,2.0638,2.0640
GBPCAD,20050929,222100,2.0642,2.0643,2.0642,2.0643
GBPCAD,20050929,222200,2.0644,2.0644,2.0643,2.0643
GBPCAD,20050929,222300,2.0643,2.0643,2.0642,2.0643
GBPCAD,20050929,222400,2.0643,2.0643,2.0643,2.0643
GBPCAD,20050929,222500,2.0643,2.0646,2.0643,2.0646
GBPCAD,20050929,222600,2.0645,2.0645,2.0645,2.0645
GBPCAD,20050929,222700,2.0645,2.0645,2.0643,2.0643
GBPCAD,20050929,222800,2.0643,2.0644,2.0643,2.0643
GBPCAD,20050929,222900,2.0642,2.0642,2.0638,2.0638
GBPCAD,20050929,223000,2.0636,2.0636,2.0633,2.0633
GBPCAD,20050929,223100,2.0634,2.0636,2.0634,2.0635
GBPCAD,20050929,223200,2.0635,2.0636,2.0634,2.0634
GBPCAD,20050929,223300,2.0633,2.0633,2.0631,2.0632
GBPCAD,20050929,223400,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,223500,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050929,223600,2.0630,2.0631,2.0630,2.0631
GBPCAD,20050929,223700,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050929,223800,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050929,223900,2.0629,2.0629,2.0628,2.0628
GBPCAD,20050929,224000,2.0628,2.0628,2.0626,2.0628
GBPCAD,20050929,224100,2.0629,2.0631,2.0629,2.0629
GBPCAD,20050929,224200,2.0628,2.0630,2.0628,2.0630
GBPCAD,20050929,224300,2.0629,2.0630,2.0628,2.0629
GBPCAD,20050929,224400,2.0629,2.0629,2.0628,2.0629
GBPCAD,20050929,224500,2.0629,2.0630,2.0629,2.0630
GBPCAD,20050929,224600,2.0630,2.0630,2.0628,2.0628
GBPCAD,20050929,224700,2.0627,2.0627,2.0626,2.0626
GBPCAD,20050929,224800,2.0625,2.0625,2.0622,2.0622
GBPCAD,20050929,224900,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050929,225000,2.0623,2.0623,2.0623,2.0623
GBPCAD,20050929,225100,2.0623,2.0624,2.0623,2.0623
GBPCAD,20050929,225200,2.0622,2.0622,2.0622,2.0622
GBPCAD,20050929,225300,2.0622,2.0622,2.0621,2.0622
GBPCAD,20050929,225400,2.0624,2.0626,2.0624,2.0626
GBPCAD,20050929,225500,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050929,225600,2.0627,2.0628,2.0627,2.0628
GBPCAD,20050929,225700,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050929,225800,2.0626,2.0626,2.0626,2.0626
GBPCAD,20050929,225900,2.0626,2.0629,2.0626,2.0629
GBPCAD,20050929,230000,2.0629,2.0633,2.0629,2.0633
GBPCAD,20050929,230100,2.0633,2.0636,2.0633,2.0636
GBPCAD,20050929,230200,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,230300,2.0635,2.0635,2.0633,2.0635
GBPCAD,20050929,230400,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,230500,2.0633,2.0635,2.0633,2.0635
GBPCAD,20050929,230600,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,230700,2.0635,2.0639,2.0635,2.0639
GBPCAD,20050929,230800,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050929,230900,2.0637,2.0637,2.0631,2.0631
GBPCAD,20050929,231000,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050929,231100,2.0632,2.0634,2.0632,2.0634
GBPCAD,20050929,231200,2.0634,2.0637,2.0634,2.0637
GBPCAD,20050929,231300,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,231400,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,231500,2.0636,2.0638,2.0636,2.0638
GBPCAD,20050929,231600,2.0638,2.0638,2.0638,2.0638
GBPCAD,20050929,231700,2.0638,2.0638,2.0633,2.0633
GBPCAD,20050929,231800,2.0632,2.0633,2.0631,2.0633
GBPCAD,20050929,231900,2.0633,2.0633,2.0632,2.0632
GBPCAD,20050929,232000,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,232100,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,232200,2.0631,2.0632,2.0631,2.0632
GBPCAD,20050929,232300,2.0633,2.0633,2.0632,2.0633
GBPCAD,20050929,232400,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,232500,2.0633,2.0636,2.0633,2.0636
GBPCAD,20050929,232600,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,232700,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050929,232800,2.0636,2.0636,2.0636,2.0636
GBPCAD,20050929,232900,2.0637,2.0639,2.0637,2.0639
GBPCAD,20050929,233000,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050929,233100,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050929,233200,2.0636,2.0636,2.0635,2.0635
GBPCAD,20050929,233300,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,233400,2.0633,2.0634,2.0633,2.0634
GBPCAD,20050929,233500,2.0634,2.0634,2.0631,2.0631
GBPCAD,20050929,233600,2.0631,2.0631,2.0631,2.0631
GBPCAD,20050929,233700,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,233800,2.0632,2.0633,2.0632,2.0632
GBPCAD,20050929,233900,2.0632,2.0633,2.0632,2.0633
GBPCAD,20050929,234000,2.0633,2.0633,2.0631,2.0632
GBPCAD,20050929,234100,2.0635,2.0636,2.0635,2.0635
GBPCAD,20050929,234200,2.0634,2.0634,2.0634,2.0634
GBPCAD,20050929,234300,2.0635,2.0636,2.0635,2.0636
GBPCAD,20050929,234400,2.0635,2.0635,2.0635,2.0635
GBPCAD,20050929,234500,2.0636,2.0637,2.0636,2.0637
GBPCAD,20050929,234600,2.0637,2.0637,2.0637,2.0637
GBPCAD,20050929,234700,2.0637,2.0639,2.0637,2.0639
GBPCAD,20050929,234800,2.0639,2.0639,2.0638,2.0638
GBPCAD,20050929,234900,2.0637,2.0637,2.0636,2.0636
GBPCAD,20050929,235000,2.0636,2.0636,2.0633,2.0633
GBPCAD,20050929,235100,2.0633,2.0633,2.0633,2.0633
GBPCAD,20050929,235200,2.0632,2.0632,2.0632,2.0632
GBPCAD,20050929,235300,2.0632,2.0632,2.0631,2.0631
GBPCAD,20050929,235400,2.0631,2.0631,2.0629,2.0629
GBPCAD,20050929,235500,2.0630,2.0631,2.0630,2.0630
GBPCAD,20050929,235600,2.0629,2.0629,2.0629,2.0629
GBPCAD,20050929,235700,2.0629,2.0629,2.0629,2.0629
GBPCAD,20050929,235800,2.0629,2.0629,2.0629,2.0629
GBPCAD,20050929,235900,2.0628,2.0628,2.0628,2.0628
GBPCAD,20050930,000000,2.0627,2.0627,2.0626,2.0626
GBPAUD,20050929,000100,2.3294,2.3294,2.3293,2.3293
GBPAUD,20050929,000200,2.3293,2.3293,2.3289,2.3289
GBPAUD,20050929,000300,2.3287,2.3287,2.3284,2.3284
GBPAUD,20050929,000400,2.3284,2.3284,2.3284,2.3284
GBPAUD,20050929,000500,2.3284,2.3284,2.3283,2.3284
GBPAUD,20050929,000600,2.3284,2.3285,2.3284,2.3285
GBPAUD,20050929,000700,2.3285,2.3285,2.3285,2.3285
GBPAUD,20050929,000800,2.3285,2.3285,2.3285,2.3285
GBPAUD,20050929,000900,2.3285,2.3285,2.3285,2.3285
GBPAUD,20050929,001000,2.3285,2.3285,2.3282,2.3282
GBPAUD,20050929,001100,2.3282,2.3282,2.3279,2.3280
GBPAUD,20050929,001200,2.3281,2.3283,2.3281,2.3283
GBPAUD,20050929,001300,2.3283,2.3283,2.3282,2.3282
GBPAUD,20050929,001400,2.3281,2.3281,2.3279,2.3279
GBPAUD,20050929,001500,2.3279,2.3279,2.3275,2.3275
GBPAUD,20050929,001600,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050929,001700,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050929,001800,2.3275,2.3276,2.3275,2.3276
GBPAUD,20050929,001900,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050929,002000,2.3274,2.3274,2.3272,2.3272
GBPAUD,20050929,002100,2.3272,2.3272,2.3266,2.3266
GBPAUD,20050929,002200,2.3265,2.3265,2.3263,2.3263
GBPAUD,20050929,002300,2.3264,2.3268,2.3264,2.3268
GBPAUD,20050929,002400,2.3268,2.3270,2.3268,2.3270
GBPAUD,20050929,002500,2.3270,2.3270,2.3266,2.3266
GBPAUD,20050929,002600,2.3261,2.3261,2.3259,2.3259
GBPAUD,20050929,002700,2.3258,2.3258,2.3247,2.3247
GBPAUD,20050929,002800,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050929,002900,2.3247,2.3251,2.3247,2.3251
GBPAUD,20050929,003000,2.3249,2.3249,2.3249,2.3249
GBPAUD,20050929,003100,2.3249,2.3249,2.3249,2.3249
GBPAUD,20050929,003200,2.3249,2.3249,2.3249,2.3249
GBPAUD,20050929,003300,2.3249,2.3254,2.3249,2.3254
GBPAUD,20050929,003400,2.3252,2.3252,2.3249,2.3249
GBPAUD,20050929,003500,2.3248,2.3248,2.3246,2.3247
GBPAUD,20050929,003600,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050929,003700,2.3247,2.3248,2.3247,2.3248
GBPAUD,20050929,003800,2.3248,2.3249,2.3248,2.3249
GBPAUD,20050929,003900,2.3249,2.3252,2.3247,2.3252
GBPAUD,20050929,004000,2.3254,2.3255,2.3254,2.3255
GBPAUD,20050929,004100,2.3254,2.3255,2.3254,2.3255
GBPAUD,20050929,004200,2.3257,2.3258,2.3257,2.3258
GBPAUD,20050929,004300,2.3260,2.3264,2.3260,2.3264
GBPAUD,20050929,004400,2.3265,2.3265,2.3261,2.3261
GBPAUD,20050929,004500,2.3262,2.3265,2.3262,2.3265
GBPAUD,20050929,004600,2.3265,2.3266,2.3265,2.3266
GBPAUD,20050929,004700,2.3269,2.3274,2.3269,2.3274
GBPAUD,20050929,004800,2.3275,2.3277,2.3275,2.3275
GBPAUD,20050929,004900,2.3273,2.3273,2.3266,2.3268
GBPAUD,20050929,005000,2.3265,2.3265,2.3262,2.3262
GBPAUD,20050929,005100,2.3259,2.3262,2.3259,2.3262
GBPAUD,20050929,005200,2.3263,2.3270,2.3263,2.3270
GBPAUD,20050929,005300,2.3270,2.3272,2.3267,2.3267
GBPAUD,20050929,005400,2.3268,2.3268,2.3266,2.3266
GBPAUD,20050929,005500,2.3265,2.3268,2.3265,2.3268
GBPAUD,20050929,005600,2.3269,2.3272,2.3269,2.3272
GBPAUD,20050929,005700,2.3270,2.3270,2.3262,2.3263
GBPAUD,20050929,005800,2.3264,2.3264,2.3259,2.3259
GBPAUD,20050929,005900,2.3256,2.3258,2.3255,2.3258
GBPAUD,20050929,010000,2.3259,2.3262,2.3259,2.3262
GBPAUD,20050929,010100,2.3263,2.3266,2.3263,2.3264
GBPAUD,20050929,010200,2.3262,2.3262,2.3258,2.3258
GBPAUD,20050929,010300,2.3258,2.3258,2.3256,2.3256
GBPAUD,20050929,010400,2.3253,2.3253,2.3248,2.3248
GBPAUD,20050929,010500,2.3245,2.3245,2.3241,2.3241
GBPAUD,20050929,010600,2.3241,2.3248,2.3241,2.3248
GBPAUD,20050929,010700,2.3250,2.3251,2.3247,2.3251
GBPAUD,20050929,010800,2.3252,2.3256,2.3252,2.3256
GBPAUD,20050929,010900,2.3256,2.3256,2.3254,2.3254
GBPAUD,20050929,011000,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050929,011100,2.3252,2.3253,2.3252,2.3252
GBPAUD,20050929,011200,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050929,011300,2.3255,2.3255,2.3252,2.3252
GBPAUD,20050929,011400,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050929,011500,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050929,011600,2.3252,2.3252,2.3251,2.3251
GBPAUD,20050929,011700,2.3252,2.3256,2.3252,2.3256
GBPAUD,20050929,011800,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050929,011900,2.3254,2.3256,2.3254,2.3256
GBPAUD,20050929,012000,2.3256,2.3257,2.3254,2.3255
GBPAUD,20050929,012100,2.3257,2.3259,2.3256,2.3256
GBPAUD,20050929,012200,2.3256,2.3256,2.3255,2.3255
GBPAUD,20050929,012300,2.3255,2.3256,2.3255,2.3256
GBPAUD,20050929,012400,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050929,012500,2.3256,2.3261,2.3256,2.3261
GBPAUD,20050929,012600,2.3262,2.3264,2.3262,2.3264
GBPAUD,20050929,012700,2.3264,2.3270,2.3264,2.3270
GBPAUD,20050929,012800,2.3272,2.3272,2.3270,2.3272
GBPAUD,20050929,012900,2.3272,2.3272,2.3267,2.3267
GBPAUD,20050929,013000,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050929,013100,2.3270,2.3270,2.3267,2.3268
GBPAUD,20050929,013200,2.3269,2.3272,2.3269,2.3272
GBPAUD,20050929,013300,2.3270,2.3270,2.3268,2.3268
GBPAUD,20050929,013400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20050929,013500,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,013600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,013700,2.3270,2.3270,2.3268,2.3268
GBPAUD,20050929,013800,2.3268,2.3268,2.3265,2.3265
GBPAUD,20050929,013900,2.3265,2.3266,2.3265,2.3266
GBPAUD,20050929,014000,2.3266,2.3267,2.3266,2.3267
GBPAUD,20050929,014100,2.3266,2.3266,2.3263,2.3263
GBPAUD,20050929,014200,2.3263,2.3265,2.3263,2.3265
GBPAUD,20050929,014300,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050929,014400,2.3266,2.3266,2.3263,2.3263
GBPAUD,20050929,014500,2.3263,2.3263,2.3263,2.3263
GBPAUD,20050929,014600,2.3263,2.3263,2.3261,2.3261
GBPAUD,20050929,014700,2.3261,2.3263,2.3259,2.3263
GBPAUD,20050929,014800,2.3263,2.3263,2.3263,2.3263
GBPAUD,20050929,014900,2.3264,2.3266,2.3264,2.3266
GBPAUD,20050929,015000,2.3266,2.3266,2.3262,2.3264
GBPAUD,20050929,015100,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050929,015200,2.3267,2.3267,2.3266,2.3267
GBPAUD,20050929,015300,2.3268,2.3270,2.3268,2.3270
GBPAUD,20050929,015400,2.3272,2.3274,2.3272,2.3274
GBPAUD,20050929,015500,2.3275,2.3282,2.3275,2.3282
GBPAUD,20050929,015600,2.3282,2.3286,2.3282,2.3285
GBPAUD,20050929,015700,2.3284,2.3284,2.3278,2.3278
GBPAUD,20050929,015800,2.3277,2.3277,2.3275,2.3276
GBPAUD,20050929,015900,2.3276,2.3276,2.3276,2.3276
GBPAUD,20050929,020000,2.3277,2.3279,2.3277,2.3279
GBPAUD,20050929,020100,2.3278,2.3278,2.3277,2.3277
GBPAUD,20050929,020200,2.3277,2.3280,2.3277,2.3280
GBPAUD,20050929,020300,2.3282,2.3282,2.3278,2.3278
GBPAUD,20050929,020400,2.3280,2.3280,2.3278,2.3278
GBPAUD,20050929,020500,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050929,020600,2.3277,2.3282,2.3277,2.3282
GBPAUD,20050929,020700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050929,020800,2.3279,2.3279,2.3276,2.3276
GBPAUD,20050929,020900,2.3277,2.3277,2.3275,2.3276
GBPAUD,20050929,021000,2.3277,2.3277,2.3276,2.3276
GBPAUD,20050929,021100,2.3276,2.3277,2.3276,2.3277
GBPAUD,20050929,021200,2.3275,2.3277,2.3275,2.3277
GBPAUD,20050929,021300,2.3279,2.3279,2.3277,2.3279
GBPAUD,20050929,021400,2.3279,2.3280,2.3279,2.3280
GBPAUD,20050929,021500,2.3279,2.3282,2.3279,2.3282
GBPAUD,20050929,021600,2.3282,2.3284,2.3280,2.3284
GBPAUD,20050929,021700,2.3282,2.3282,2.3278,2.3279
GBPAUD,20050929,021800,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050929,021900,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050929,022000,2.3280,2.3281,2.3279,2.3279
GBPAUD,20050929,022100,2.3279,2.3286,2.3279,2.3280
GBPAUD,20050929,022200,2.3282,2.3282,2.3281,2.3281
GBPAUD,20050929,022300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20050929,022400,2.3280,2.3286,2.3280,2.3286
GBPAUD,20050929,022500,2.3286,2.3290,2.3286,2.3290
GBPAUD,20050929,022600,2.3290,2.3290,2.3286,2.3286
GBPAUD,20050929,022700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050929,022800,2.3284,2.3284,2.3283,2.3283
GBPAUD,20050929,022900,2.3283,2.3286,2.3283,2.3286
GBPAUD,20050929,023000,2.3287,2.3289,2.3287,2.3287
GBPAUD,20050929,023100,2.3286,2.3287,2.3286,2.3286
GBPAUD,20050929,023200,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050929,023300,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050929,023400,2.3292,2.3292,2.3291,2.3291
GBPAUD,20050929,023500,2.3292,2.3301,2.3292,2.3301
GBPAUD,20050929,023600,2.3300,2.3300,2.3291,2.3291
GBPAUD,20050929,023700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050929,023800,2.3293,2.3296,2.3293,2.3296
GBPAUD,20050929,023900,2.3296,2.3298,2.3294,2.3298
GBPAUD,20050929,024000,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050929,024100,2.3298,2.3303,2.3298,2.3303
GBPAUD,20050929,024200,2.3303,2.3304,2.3301,2.3301
GBPAUD,20050929,024300,2.3301,2.3301,2.3297,2.3297
GBPAUD,20050929,024400,2.3297,2.3297,2.3297,2.3297
GBPAUD,20050929,024500,2.3297,2.3298,2.3297,2.3298
GBPAUD,20050929,024600,2.3297,2.3297,2.3293,2.3293
GBPAUD,20050929,024700,2.3294,2.3294,2.3290,2.3290
GBPAUD,20050929,024800,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050929,024900,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050929,025000,2.3291,2.3291,2.3287,2.3287
GBPAUD,20050929,025100,2.3286,2.3286,2.3285,2.3285
GBPAUD,20050929,025200,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050929,025300,2.3289,2.3289,2.3287,2.3287
GBPAUD,20050929,025400,2.3286,2.3286,2.3285,2.3286
GBPAUD,20050929,025500,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050929,025600,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050929,025700,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050929,025800,2.3291,2.3291,2.3286,2.3286
GBPAUD,20050929,025900,2.3286,2.3286,2.3285,2.3285
GBPAUD,20050929,030000,2.3285,2.3286,2.3285,2.3286
GBPAUD,20050929,030100,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050929,030200,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050929,030300,2.3286,2.3286,2.3286,2.3286
GBPAUD,20050929,030400,2.3287,2.3287,2.3286,2.3286
GBPAUD,20050929,030500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20050929,030600,2.3287,2.3289,2.3287,2.3289
GBPAUD,20050929,030700,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050929,030800,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050929,030900,2.3293,2.3294,2.3293,2.3293
GBPAUD,20050929,031000,2.3294,2.3296,2.3294,2.3296
GBPAUD,20050929,031100,2.3294,2.3295,2.3294,2.3295
GBPAUD,20050929,031200,2.3296,2.3298,2.3296,2.3298
GBPAUD,20050929,031300,2.3298,2.3303,2.3298,2.3303
GBPAUD,20050929,031400,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050929,031500,2.3303,2.3303,2.3300,2.3302
GBPAUD,20050929,031600,2.3303,2.3307,2.3303,2.3307
GBPAUD,20050929,031700,2.3307,2.3307,2.3305,2.3305
GBPAUD,20050929,031800,2.3303,2.3303,2.3301,2.3303
GBPAUD,20050929,031900,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050929,032000,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050929,032100,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,032200,2.3301,2.3302,2.3300,2.3300
GBPAUD,20050929,032300,2.3299,2.3300,2.3299,2.3300
GBPAUD,20050929,032400,2.3300,2.3300,2.3299,2.3299
GBPAUD,20050929,032500,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050929,032600,2.3296,2.3298,2.3296,2.3298
GBPAUD,20050929,032700,2.3298,2.3298,2.3297,2.3298
GBPAUD,20050929,032800,2.3298,2.3300,2.3298,2.3298
GBPAUD,20050929,032900,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050929,033000,2.3300,2.3301,2.3300,2.3301
GBPAUD,20050929,033100,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050929,033200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,033300,2.3302,2.3302,2.3302,2.3302
GBPAUD,20050929,033400,2.3302,2.3303,2.3301,2.3303
GBPAUD,20050929,033500,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050929,033600,2.3300,2.3303,2.3300,2.3303
GBPAUD,20050929,033700,2.3305,2.3305,2.3305,2.3305
GBPAUD,20050929,033800,2.3305,2.3305,2.3303,2.3303
GBPAUD,20050929,033900,2.3305,2.3306,2.3305,2.3306
GBPAUD,20050929,034000,2.3306,2.3306,2.3304,2.3306
GBPAUD,20050929,034100,2.3306,2.3308,2.3306,2.3308
GBPAUD,20050929,034200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20050929,034300,2.3309,2.3309,2.3308,2.3309
GBPAUD,20050929,034400,2.3310,2.3310,2.3310,2.3310
GBPAUD,20050929,034500,2.3310,2.3310,2.3310,2.3310
GBPAUD,20050929,034600,2.3310,2.3311,2.3310,2.3311
GBPAUD,20050929,034700,2.3313,2.3314,2.3312,2.3312
GBPAUD,20050929,034800,2.3310,2.3310,2.3308,2.3308
GBPAUD,20050929,034900,2.3308,2.3308,2.3307,2.3307
GBPAUD,20050929,035000,2.3307,2.3309,2.3307,2.3309
GBPAUD,20050929,035100,2.3309,2.3309,2.3309,2.3309
GBPAUD,20050929,035200,2.3308,2.3308,2.3307,2.3307
GBPAUD,20050929,035300,2.3307,2.3307,2.3304,2.3304
GBPAUD,20050929,035400,2.3303,2.3303,2.3301,2.3302
GBPAUD,20050929,035500,2.3302,2.3303,2.3302,2.3303
GBPAUD,20050929,035600,2.3303,2.3304,2.3303,2.3304
GBPAUD,20050929,035700,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050929,035800,2.3303,2.3304,2.3303,2.3303
GBPAUD,20050929,035900,2.3303,2.3303,2.3300,2.3300
GBPAUD,20050929,040000,2.3300,2.3302,2.3300,2.3302
GBPAUD,20050929,040100,2.3302,2.3303,2.3302,2.3303
GBPAUD,20050929,040200,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050929,040300,2.3304,2.3305,2.3304,2.3305
GBPAUD,20050929,040400,2.3305,2.3305,2.3305,2.3305
GBPAUD,20050929,040500,2.3305,2.3306,2.3305,2.3306
GBPAUD,20050929,040600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20050929,040700,2.3306,2.3306,2.3306,2.3306
GBPAUD,20050929,040800,2.3306,2.3307,2.3306,2.3307
GBPAUD,20050929,040900,2.3308,2.3310,2.3308,2.3310
GBPAUD,20050929,041000,2.3310,2.3311,2.3310,2.3311
GBPAUD,20050929,041100,2.3311,2.3311,2.3308,2.3308
GBPAUD,20050929,041200,2.3308,2.3310,2.3308,2.3308
GBPAUD,20050929,041300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20050929,041400,2.3308,2.3310,2.3308,2.3310
GBPAUD,20050929,041500,2.3309,2.3309,2.3307,2.3307
GBPAUD,20050929,041600,2.3307,2.3307,2.3306,2.3307
GBPAUD,20050929,041700,2.3307,2.3307,2.3303,2.3303
GBPAUD,20050929,041800,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,041900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20050929,042000,2.3300,2.3301,2.3300,2.3300
GBPAUD,20050929,042100,2.3300,2.3300,2.3299,2.3300
GBPAUD,20050929,042200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20050929,042300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20050929,042400,2.3297,2.3298,2.3297,2.3298
GBPAUD,20050929,042500,2.3298,2.3298,2.3298,2.3298
GBPAUD,20050929,042600,2.3297,2.3300,2.3297,2.3300
GBPAUD,20050929,042700,2.3300,2.3300,2.3297,2.3297
GBPAUD,20050929,042800,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050929,042900,2.3296,2.3296,2.3293,2.3293
GBPAUD,20050929,043000,2.3293,2.3296,2.3293,2.3296
GBPAUD,20050929,043100,2.3297,2.3300,2.3297,2.3300
GBPAUD,20050929,043200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,043300,2.3301,2.3303,2.3301,2.3303
GBPAUD,20050929,043400,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050929,043500,2.3301,2.3303,2.3301,2.3303
GBPAUD,20050929,043600,2.3303,2.3303,2.3303,2.3303
GBPAUD,20050929,043700,2.3303,2.3304,2.3303,2.3304
GBPAUD,20050929,043800,2.3304,2.3304,2.3304,2.3304
GBPAUD,20050929,043900,2.3304,2.3304,2.3303,2.3303
GBPAUD,20050929,044000,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,044100,2.3300,2.3302,2.3300,2.3302
GBPAUD,20050929,044200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,044300,2.3301,2.3303,2.3301,2.3303
GBPAUD,20050929,044400,2.3302,2.3302,2.3300,2.3300
GBPAUD,20050929,044500,2.3300,2.3303,2.3300,2.3303
GBPAUD,20050929,044600,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050929,044700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20050929,044800,2.3301,2.3302,2.3301,2.3302
GBPAUD,20050929,044900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050929,045000,2.3300,2.3300,2.3298,2.3298
GBPAUD,20050929,045100,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050929,045200,2.3300,2.3300,2.3297,2.3297
GBPAUD,20050929,045300,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050929,045400,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050929,045500,2.3297,2.3301,2.3297,2.3301
GBPAUD,20050929,045600,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050929,045700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20050929,045800,2.3300,2.3300,2.3298,2.3298
GBPAUD,20050929,045900,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050929,050000,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050929,050100,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050929,050200,2.3296,2.3296,2.3294,2.3294
GBPAUD,20050929,050300,2.3296,2.3296,2.3296,2.3296
GBPAUD,20050929,050400,2.3296,2.3300,2.3296,2.3300
GBPAUD,20050929,050500,2.3300,2.3300,2.3298,2.3300
GBPAUD,20050929,050600,2.3299,2.3299,2.3297,2.3297
GBPAUD,20050929,050700,2.3297,2.3297,2.3296,2.3296
GBPAUD,20050929,050800,2.3296,2.3301,2.3295,2.3300
GBPAUD,20050929,050900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050929,051000,2.3300,2.3307,2.3300,2.3307
GBPAUD,20050929,051100,2.3308,2.3308,2.3307,2.3307
GBPAUD,20050929,051200,2.3307,2.3308,2.3307,2.3308
GBPAUD,20050929,051300,2.3308,2.3311,2.3307,2.3307
GBPAUD,20050929,051400,2.3307,2.3310,2.3307,2.3310
GBPAUD,20050929,051500,2.3311,2.3312,2.3311,2.3312
GBPAUD,20050929,051600,2.3311,2.3311,2.3309,2.3309
GBPAUD,20050929,051700,2.3309,2.3309,2.3307,2.3307
GBPAUD,20050929,051800,2.3307,2.3307,2.3303,2.3303
GBPAUD,20050929,051900,2.3303,2.3303,2.3301,2.3301
GBPAUD,20050929,052000,2.3301,2.3301,2.3301,2.3301
GBPAUD,20050929,052100,2.3301,2.3303,2.3301,2.3303
GBPAUD,20050929,052200,2.3301,2.3301,2.3298,2.3298
GBPAUD,20050929,052300,2.3296,2.3297,2.3296,2.3297
GBPAUD,20050929,052400,2.3298,2.3300,2.3298,2.3300
GBPAUD,20050929,052500,2.3298,2.3298,2.3296,2.3296
GBPAUD,20050929,052600,2.3296,2.3296,2.3295,2.3295
GBPAUD,20050929,052700,2.3295,2.3295,2.3291,2.3291
GBPAUD,20050929,052800,2.3290,2.3291,2.3289,2.3291
GBPAUD,20050929,052900,2.3291,2.3294,2.3291,2.3294
GBPAUD,20050929,053000,2.3296,2.3304,2.3296,2.3304
GBPAUD,20050929,053100,2.3307,2.3311,2.3307,2.3311
GBPAUD,20050929,053200,2.3311,2.3311,2.3307,2.3307
GBPAUD,20050929,053300,2.3308,2.3308,2.3307,2.3307
GBPAUD,20050929,053400,2.3307,2.3307,2.3307,2.3307
GBPAUD,20050929,053500,2.3306,2.3307,2.3306,2.3307
GBPAUD,20050929,053600,2.3309,2.3309,2.3309,2.3309
GBPAUD,20050929,053700,2.3310,2.3315,2.3310,2.3315
GBPAUD,20050929,053800,2.3314,2.3316,2.3314,2.3315
GBPAUD,20050929,053900,2.3317,2.3317,2.3317,2.3317
GBPAUD,20050929,054000,2.3315,2.3315,2.3314,2.3315
GBPAUD,20050929,054100,2.3315,2.3315,2.3315,2.3315
GBPAUD,20050929,054200,2.3315,2.3317,2.3315,2.3317
GBPAUD,20050929,054300,2.3317,2.3317,2.3315,2.3315
GBPAUD,20050929,054400,2.3315,2.3315,2.3314,2.3314
GBPAUD,20050929,054500,2.3313,2.3313,2.3310,2.3311
GBPAUD,20050929,054600,2.3311,2.3314,2.3311,2.3314
GBPAUD,20050929,054700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050929,054800,2.3316,2.3317,2.3316,2.3317
GBPAUD,20050929,054900,2.3317,2.3318,2.3317,2.3318
GBPAUD,20050929,055000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20050929,055100,2.3317,2.3317,2.3315,2.3315
GBPAUD,20050929,055200,2.3315,2.3315,2.3314,2.3314
GBPAUD,20050929,055300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050929,055400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20050929,055500,2.3311,2.3314,2.3311,2.3314
GBPAUD,20050929,055600,2.3312,2.3312,2.3311,2.3311
GBPAUD,20050929,055700,2.3312,2.3312,2.3312,2.3312
GBPAUD,20050929,055800,2.3313,2.3313,2.3313,2.3313
GBPAUD,20050929,055900,2.3313,2.3313,2.3313,2.3313
GBPAUD,20050929,060000,2.3313,2.3313,2.3313,2.3313
GBPAUD,20050929,060100,2.3313,2.3314,2.3311,2.3311
GBPAUD,20050929,060200,2.3312,2.3312,2.3312,2.3312
GBPAUD,20050929,060300,2.3311,2.3312,2.3310,2.3312
GBPAUD,20050929,060400,2.3311,2.3311,2.3311,2.3311
GBPAUD,20050929,060500,2.3311,2.3311,2.3311,2.3311
GBPAUD,20050929,060600,2.3311,2.3311,2.3306,2.3306
GBPAUD,20050929,060700,2.3307,2.3307,2.3306,2.3306
GBPAUD,20050929,060800,2.3306,2.3306,2.3303,2.3303
GBPAUD,20050929,060900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20050929,061000,2.3300,2.3300,2.3297,2.3297
GBPAUD,20050929,061100,2.3297,2.3297,2.3295,2.3295
GBPAUD,20050929,061200,2.3295,2.3295,2.3295,2.3295
GBPAUD,20050929,061300,2.3295,2.3297,2.3295,2.3297
GBPAUD,20050929,061400,2.3297,2.3298,2.3297,2.3297
GBPAUD,20050929,061500,2.3295,2.3295,2.3289,2.3289
GBPAUD,20050929,061600,2.3289,2.3291,2.3289,2.3291
GBPAUD,20050929,061700,2.3291,2.3298,2.3291,2.3298
GBPAUD,20050929,061800,2.3299,2.3300,2.3299,2.3300
GBPAUD,20050929,061900,2.3300,2.3300,2.3297,2.3297
GBPAUD,20050929,062000,2.3296,2.3296,2.3293,2.3293
GBPAUD,20050929,062100,2.3293,2.3293,2.3291,2.3291
GBPAUD,20050929,062200,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050929,062300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20050929,062400,2.3291,2.3291,2.3290,2.3291
GBPAUD,20050929,062500,2.3292,2.3292,2.3291,2.3291
GBPAUD,20050929,062600,2.3291,2.3291,2.3290,2.3290
GBPAUD,20050929,062700,2.3290,2.3291,2.3290,2.3290
GBPAUD,20050929,062800,2.3290,2.3290,2.3290,2.3290
GBPAUD,20050929,062900,2.3290,2.3291,2.3290,2.3291
GBPAUD,20050929,063000,2.3291,2.3293,2.3291,2.3293
GBPAUD,20050929,063100,2.3293,2.3293,2.3292,2.3292
GBPAUD,20050929,063200,2.3292,2.3292,2.3289,2.3289
GBPAUD,20050929,063300,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050929,063400,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050929,063500,2.3289,2.3289,2.3285,2.3285
GBPAUD,20050929,063600,2.3286,2.3289,2.3286,2.3289
GBPAUD,20050929,063700,2.3289,2.3289,2.3289,2.3289
GBPAUD,20050929,063800,2.3290,2.3291,2.3290,2.3291
GBPAUD,20050929,063900,2.3292,2.3292,2.3289,2.3289
GBPAUD,20050929,064000,2.3289,2.3289,2.3284,2.3284
GBPAUD,20050929,064100,2.3283,2.3283,2.3280,2.3280
GBPAUD,20050929,064200,2.3279,2.3279,2.3279,2.3279
GBPAUD,20050929,064300,2.3280,2.3280,2.3279,2.3279
GBPAUD,20050929,064400,2.3277,2.3277,2.3275,2.3275
GBPAUD,20050929,064500,2.3275,2.3275,2.3275,2.3275
GBPAUD,20050929,064600,2.3275,2.3276,2.3275,2.3276
GBPAUD,20050929,064700,2.3276,2.3277,2.3276,2.3277
GBPAUD,20050929,064800,2.3277,2.3279,2.3277,2.3279
GBPAUD,20050929,064900,2.3279,2.3279,2.3278,2.3278
GBPAUD,20050929,065000,2.3278,2.3278,2.3275,2.3275
GBPAUD,20050929,065100,2.3275,2.3275,2.3273,2.3274
GBPAUD,20050929,065200,2.3274,2.3275,2.3274,2.3275
GBPAUD,20050929,065300,2.3273,2.3273,2.3273,2.3273
GBPAUD,20050929,065400,2.3273,2.3273,2.3273,2.3273
GBPAUD,20050929,065500,2.3273,2.3273,2.3270,2.3270
GBPAUD,20050929,065600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,065700,2.3270,2.3271,2.3270,2.3271
GBPAUD,20050929,065800,2.3272,2.3273,2.3272,2.3272
GBPAUD,20050929,065900,2.3272,2.3273,2.3271,2.3271
GBPAUD,20050929,070000,2.3271,2.3274,2.3271,2.3274
GBPAUD,20050929,070100,2.3275,2.3278,2.3275,2.3278
GBPAUD,20050929,070200,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050929,070300,2.3273,2.3273,2.3273,2.3273
GBPAUD,20050929,070400,2.3273,2.3273,2.3273,2.3273
GBPAUD,20050929,070500,2.3273,2.3273,2.3272,2.3272
GBPAUD,20050929,070600,2.3272,2.3275,2.3272,2.3275
GBPAUD,20050929,070700,2.3276,2.3276,2.3275,2.3275
GBPAUD,20050929,070800,2.3272,2.3272,2.3268,2.3268
GBPAUD,20050929,070900,2.3266,2.3267,2.3266,2.3266
GBPAUD,20050929,071000,2.3266,2.3266,2.3265,2.3265
GBPAUD,20050929,071100,2.3265,2.3265,2.3265,2.3265
GBPAUD,20050929,071200,2.3265,2.3266,2.3265,2.3266
GBPAUD,20050929,071300,2.3268,2.3269,2.3268,2.3269
GBPAUD,20050929,071400,2.3269,2.3270,2.3269,2.3269
GBPAUD,20050929,071500,2.3268,2.3268,2.3266,2.3266
GBPAUD,20050929,071600,2.3266,2.3266,2.3266,2.3266
GBPAUD,20050929,071700,2.3266,2.3266,2.3265,2.3266
GBPAUD,20050929,071800,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050929,071900,2.3268,2.3268,2.3268,2.3268
GBPAUD,20050929,072000,2.3268,2.3268,2.3268,2.3268
GBPAUD,20050929,072100,2.3269,2.3270,2.3269,2.3269
GBPAUD,20050929,072200,2.3268,2.3270,2.3268,2.3270
GBPAUD,20050929,072300,2.3271,2.3271,2.3271,2.3271
GBPAUD,20050929,072400,2.3271,2.3273,2.3271,2.3273
GBPAUD,20050929,072500,2.3273,2.3273,2.3272,2.3272
GBPAUD,20050929,072600,2.3270,2.3272,2.3270,2.3272
GBPAUD,20050929,072700,2.3272,2.3273,2.3271,2.3271
GBPAUD,20050929,072800,2.3270,2.3270,2.3269,2.3269
GBPAUD,20050929,072900,2.3269,2.3269,2.3269,2.3269
GBPAUD,20050929,073000,2.3269,2.3269,2.3269,2.3269
GBPAUD,20050929,073100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,073200,2.3270,2.3270,2.3269,2.3269
GBPAUD,20050929,073300,2.3269,2.3269,2.3268,2.3268
GBPAUD,20050929,073400,2.3268,2.3270,2.3267,2.3270
GBPAUD,20050929,073500,2.3270,2.3271,2.3270,2.3271
GBPAUD,20050929,073600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,073700,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,073800,2.3270,2.3270,2.3270,2.3270
GBPAUD,20050929,073900,2.3270,2.3270,2.3267,2.3267
GBPAUD,20050929,074000,2.3267,2.3267,2.3267,2.3267
GBPAUD,20050929,074100,2.3266,2.3268,2.3266,2.3268
GBPAUD,20050929,074200,2.3268,2.3268,2.3267,2.3268
GBPAUD,20050929,074300,2.3268,2.3268,2.3267,2.3267
GBPAUD,20050929,074400,2.3266,2.3266,2.3265,2.3265
GBPAUD,20050929,074500,2.3265,2.3266,2.3265,2.3266
GBPAUD,20050929,074600,2.3266,2.3266,2.3265,2.3265
GBPAUD,20050929,074700,2.3264,2.3264,2.3264,2.3264
GBPAUD,20050929,074800,2.3263,2.3263,2.3261,2.3261
GBPAUD,20050929,074900,2.3261,2.3262,2.3261,2.3262
GBPAUD,20050929,075000,2.3260,2.3260,2.3260,2.3260
GBPAUD,20050929,075100,2.3259,2.3262,2.3259,2.3262
GBPAUD,20050929,075200,2.3260,2.3260,2.3256,2.3257
GBPAUD,20050929,075300,2.3258,2.3258,2.3258,2.3258
GBPAUD,20050929,075400,2.3258,2.3258,2.3258,2.3258
GBPAUD,20050929,075500,2.3255,2.3255,2.3255,2.3255
GBPAUD,20050929,075600,2.3255,2.3256,2.3255,2.3256
GBPAUD,20050929,075700,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050929,075800,2.3256,2.3256,2.3255,2.3256
GBPAUD,20050929,075900,2.3256,2.3257,2.3251,2.3251
GBPAUD,20050929,080000,2.3251,2.3251,2.3247,2.3248
GBPAUD,20050929,080100,2.3247,2.3247,2.3242,2.3247
GBPAUD,20050929,080200,2.3247,2.3247,2.3245,2.3245
GBPAUD,20050929,080300,2.3245,2.3247,2.3245,2.3247
GBPAUD,20050929,080400,2.3248,2.3252,2.3248,2.3250
GBPAUD,20050929,080500,2.3251,2.3251,2.3238,2.3238
GBPAUD,20050929,080600,2.3238,2.3240,2.3238,2.3239
GBPAUD,20050929,080700,2.3240,2.3242,2.3238,2.3238
GBPAUD,20050929,080800,2.3237,2.3237,2.3233,2.3233
GBPAUD,20050929,080900,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050929,081000,2.3233,2.3235,2.3233,2.3235
GBPAUD,20050929,081100,2.3236,2.3238,2.3236,2.3238
GBPAUD,20050929,081200,2.3239,2.3240,2.3237,2.3238
GBPAUD,20050929,081300,2.3238,2.3238,2.3237,2.3238
GBPAUD,20050929,081400,2.3240,2.3247,2.3240,2.3247
GBPAUD,20050929,081500,2.3247,2.3247,2.3242,2.3242
GBPAUD,20050929,081600,2.3242,2.3242,2.3237,2.3237
GBPAUD,20050929,081700,2.3235,2.3238,2.3234,2.3238
GBPAUD,20050929,081800,2.3239,2.3241,2.3239,2.3240
GBPAUD,20050929,081900,2.3238,2.3238,2.3238,2.3238
GBPAUD,20050929,082000,2.3238,2.3238,2.3236,2.3236
GBPAUD,20050929,082100,2.3236,2.3236,2.3234,2.3234
GBPAUD,20050929,082200,2.3233,2.3238,2.3233,2.3238
GBPAUD,20050929,082300,2.3238,2.3238,2.3237,2.3237
GBPAUD,20050929,082400,2.3237,2.3237,2.3235,2.3236
GBPAUD,20050929,082500,2.3236,2.3236,2.3235,2.3235
GBPAUD,20050929,082600,2.3234,2.3234,2.3230,2.3230
GBPAUD,20050929,082700,2.3230,2.3233,2.3230,2.3233
GBPAUD,20050929,082800,2.3234,2.3240,2.3234,2.3240
GBPAUD,20050929,082900,2.3238,2.3238,2.3237,2.3238
GBPAUD,20050929,083000,2.3240,2.3244,2.3240,2.3244
GBPAUD,20050929,083100,2.3245,2.3245,2.3242,2.3243
GBPAUD,20050929,083200,2.3243,2.3245,2.3243,2.3244
GBPAUD,20050929,083300,2.3244,2.3244,2.3240,2.3242
GBPAUD,20050929,083400,2.3244,2.3244,2.3242,2.3244
GBPAUD,20050929,083500,2.3242,2.3242,2.3241,2.3241
GBPAUD,20050929,083600,2.3241,2.3242,2.3241,2.3241
GBPAUD,20050929,083700,2.3240,2.3240,2.3238,2.3238
GBPAUD,20050929,083800,2.3238,2.3238,2.3235,2.3235
GBPAUD,20050929,083900,2.3234,2.3234,2.3230,2.3230
GBPAUD,20050929,084000,2.3230,2.3230,2.3230,2.3230
GBPAUD,20050929,084100,2.3230,2.3232,2.3230,2.3232
GBPAUD,20050929,084200,2.3234,2.3237,2.3234,2.3237
GBPAUD,20050929,084300,2.3238,2.3241,2.3238,2.3241
GBPAUD,20050929,084400,2.3242,2.3245,2.3241,2.3245
GBPAUD,20050929,084500,2.3247,2.3249,2.3245,2.3245
GBPAUD,20050929,084600,2.3247,2.3248,2.3247,2.3248
GBPAUD,20050929,084700,2.3247,2.3247,2.3243,2.3243
GBPAUD,20050929,084800,2.3242,2.3242,2.3234,2.3234
GBPAUD,20050929,084900,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050929,085000,2.3233,2.3242,2.3233,2.3242
GBPAUD,20050929,085100,2.3245,2.3251,2.3245,2.3251
GBPAUD,20050929,085200,2.3251,2.3251,2.3249,2.3249
GBPAUD,20050929,085300,2.3249,2.3254,2.3249,2.3254
GBPAUD,20050929,085400,2.3254,2.3256,2.3254,2.3256
GBPAUD,20050929,085500,2.3257,2.3257,2.3255,2.3256
GBPAUD,20050929,085600,2.3257,2.3258,2.3255,2.3255
GBPAUD,20050929,085700,2.3254,2.3254,2.3248,2.3248
GBPAUD,20050929,085800,2.3248,2.3249,2.3245,2.3245
GBPAUD,20050929,085900,2.3244,2.3244,2.3241,2.3241
GBPAUD,20050929,090000,2.3241,2.3241,2.3240,2.3240
GBPAUD,20050929,090100,2.3239,2.3241,2.3239,2.3241
GBPAUD,20050929,090200,2.3242,2.3244,2.3242,2.3242
GBPAUD,20050929,090300,2.3242,2.3242,2.3236,2.3236
GBPAUD,20050929,090400,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050929,090500,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050929,090600,2.3229,2.3229,2.3227,2.3228
GBPAUD,20050929,090700,2.3229,2.3230,2.3228,2.3228
GBPAUD,20050929,090800,2.3226,2.3226,2.3217,2.3217
GBPAUD,20050929,090900,2.3217,2.3218,2.3217,2.3218
GBPAUD,20050929,091000,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050929,091100,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050929,091200,2.3221,2.3221,2.3220,2.3220
GBPAUD,20050929,091300,2.3221,2.3224,2.3221,2.3222
GBPAUD,20050929,091400,2.3221,2.3221,2.3216,2.3216
GBPAUD,20050929,091500,2.3215,2.3215,2.3214,2.3215
GBPAUD,20050929,091600,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050929,091700,2.3217,2.3220,2.3217,2.3220
GBPAUD,20050929,091800,2.3222,2.3222,2.3218,2.3218
GBPAUD,20050929,091900,2.3217,2.3220,2.3217,2.3220
GBPAUD,20050929,092000,2.3221,2.3221,2.3220,2.3221
GBPAUD,20050929,092100,2.3221,2.3221,2.3220,2.3221
GBPAUD,20050929,092200,2.3222,2.3224,2.3222,2.3224
GBPAUD,20050929,092300,2.3224,2.3227,2.3224,2.3226
GBPAUD,20050929,092400,2.3224,2.3224,2.3222,2.3223
GBPAUD,20050929,092500,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050929,092600,2.3223,2.3223,2.3220,2.3223
GBPAUD,20050929,092700,2.3223,2.3223,2.3223,2.3223
GBPAUD,20050929,092800,2.3221,2.3223,2.3221,2.3223
GBPAUD,20050929,092900,2.3221,2.3221,2.3220,2.3221
GBPAUD,20050929,093000,2.3221,2.3221,2.3218,2.3218
GBPAUD,20050929,093100,2.3218,2.3220,2.3217,2.3220
GBPAUD,20050929,093200,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050929,093300,2.3223,2.3226,2.3223,2.3224
GBPAUD,20050929,093400,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050929,093500,2.3219,2.3220,2.3217,2.3217
GBPAUD,20050929,093600,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050929,093700,2.3217,2.3217,2.3214,2.3214
GBPAUD,20050929,093800,2.3214,2.3214,2.3209,2.3209
GBPAUD,20050929,093900,2.3209,2.3210,2.3208,2.3208
GBPAUD,20050929,094000,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050929,094100,2.3211,2.3212,2.3210,2.3210
GBPAUD,20050929,094200,2.3210,2.3210,2.3207,2.3207
GBPAUD,20050929,094300,2.3207,2.3207,2.3201,2.3203
GBPAUD,20050929,094400,2.3205,2.3214,2.3205,2.3212
GBPAUD,20050929,094500,2.3210,2.3210,2.3205,2.3206
GBPAUD,20050929,094600,2.3205,2.3206,2.3204,2.3206
GBPAUD,20050929,094700,2.3206,2.3207,2.3202,2.3202
GBPAUD,20050929,094800,2.3203,2.3206,2.3203,2.3206
GBPAUD,20050929,094900,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050929,095000,2.3207,2.3207,2.3204,2.3204
GBPAUD,20050929,095100,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050929,095200,2.3202,2.3203,2.3199,2.3201
GBPAUD,20050929,095300,2.3201,2.3201,2.3198,2.3201
GBPAUD,20050929,095400,2.3202,2.3202,2.3197,2.3197
GBPAUD,20050929,095500,2.3196,2.3196,2.3189,2.3189
GBPAUD,20050929,095600,2.3191,2.3193,2.3191,2.3193
GBPAUD,20050929,095700,2.3193,2.3193,2.3191,2.3192
GBPAUD,20050929,095800,2.3192,2.3192,2.3184,2.3185
GBPAUD,20050929,095900,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050929,100000,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050929,100100,2.3183,2.3183,2.3178,2.3181
GBPAUD,20050929,100200,2.3184,2.3188,2.3184,2.3188
GBPAUD,20050929,100300,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050929,100400,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050929,100500,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,100600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,100700,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050929,100800,2.3191,2.3191,2.3189,2.3191
GBPAUD,20050929,100900,2.3191,2.3191,2.3187,2.3187
GBPAUD,20050929,101000,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050929,101100,2.3188,2.3188,2.3182,2.3182
GBPAUD,20050929,101200,2.3182,2.3185,2.3182,2.3185
GBPAUD,20050929,101300,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050929,101400,2.3190,2.3190,2.3189,2.3190
GBPAUD,20050929,101500,2.3191,2.3191,2.3188,2.3189
GBPAUD,20050929,101600,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050929,101700,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050929,101800,2.3195,2.3195,2.3187,2.3187
GBPAUD,20050929,101900,2.3188,2.3192,2.3188,2.3192
GBPAUD,20050929,102000,2.3192,2.3201,2.3192,2.3201
GBPAUD,20050929,102100,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050929,102200,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050929,102300,2.3205,2.3207,2.3205,2.3205
GBPAUD,20050929,102400,2.3205,2.3205,2.3200,2.3200
GBPAUD,20050929,102500,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050929,102600,2.3199,2.3203,2.3199,2.3203
GBPAUD,20050929,102700,2.3204,2.3204,2.3199,2.3199
GBPAUD,20050929,102800,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050929,102900,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050929,103000,2.3200,2.3201,2.3199,2.3199
GBPAUD,20050929,103100,2.3198,2.3202,2.3198,2.3202
GBPAUD,20050929,103200,2.3203,2.3203,2.3201,2.3201
GBPAUD,20050929,103300,2.3202,2.3205,2.3202,2.3203
GBPAUD,20050929,103400,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050929,103500,2.3203,2.3207,2.3203,2.3207
GBPAUD,20050929,103600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050929,103700,2.3206,2.3207,2.3205,2.3205
GBPAUD,20050929,103800,2.3205,2.3205,2.3204,2.3204
GBPAUD,20050929,103900,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050929,104000,2.3204,2.3204,2.3202,2.3203
GBPAUD,20050929,104100,2.3203,2.3206,2.3203,2.3206
GBPAUD,20050929,104200,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,104300,2.3206,2.3207,2.3206,2.3207
GBPAUD,20050929,104400,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050929,104500,2.3206,2.3208,2.3206,2.3208
GBPAUD,20050929,104600,2.3209,2.3209,2.3207,2.3209
GBPAUD,20050929,104700,2.3207,2.3209,2.3206,2.3209
GBPAUD,20050929,104800,2.3211,2.3211,2.3208,2.3208
GBPAUD,20050929,104900,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,105000,2.3205,2.3209,2.3205,2.3209
GBPAUD,20050929,105100,2.3210,2.3210,2.3209,2.3210
GBPAUD,20050929,105200,2.3211,2.3211,2.3209,2.3209
GBPAUD,20050929,105300,2.3210,2.3211,2.3207,2.3207
GBPAUD,20050929,105400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050929,105500,2.3206,2.3207,2.3206,2.3206
GBPAUD,20050929,105600,2.3205,2.3208,2.3205,2.3206
GBPAUD,20050929,105700,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050929,105800,2.3203,2.3203,2.3194,2.3194
GBPAUD,20050929,105900,2.3194,2.3195,2.3192,2.3192
GBPAUD,20050929,110000,2.3191,2.3191,2.3182,2.3182
GBPAUD,20050929,110100,2.3184,2.3191,2.3184,2.3189
GBPAUD,20050929,110200,2.3191,2.3195,2.3191,2.3193
GBPAUD,20050929,110300,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050929,110400,2.3190,2.3193,2.3190,2.3193
GBPAUD,20050929,110500,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050929,110600,2.3191,2.3191,2.3182,2.3182
GBPAUD,20050929,110700,2.3184,2.3191,2.3184,2.3191
GBPAUD,20050929,110800,2.3190,2.3190,2.3185,2.3185
GBPAUD,20050929,110900,2.3187,2.3189,2.3187,2.3187
GBPAUD,20050929,111000,2.3184,2.3184,2.3178,2.3182
GBPAUD,20050929,111100,2.3184,2.3187,2.3184,2.3184
GBPAUD,20050929,111200,2.3184,2.3187,2.3184,2.3185
GBPAUD,20050929,111300,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050929,111400,2.3184,2.3184,2.3177,2.3177
GBPAUD,20050929,111500,2.3177,2.3182,2.3177,2.3182
GBPAUD,20050929,111600,2.3180,2.3184,2.3180,2.3184
GBPAUD,20050929,111700,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,111800,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,111900,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050929,112000,2.3186,2.3188,2.3182,2.3182
GBPAUD,20050929,112100,2.3181,2.3182,2.3177,2.3177
GBPAUD,20050929,112200,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050929,112300,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,112400,2.3175,2.3177,2.3175,2.3176
GBPAUD,20050929,112500,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050929,112600,2.3175,2.3178,2.3175,2.3178
GBPAUD,20050929,112700,2.3178,2.3178,2.3172,2.3172
GBPAUD,20050929,112800,2.3171,2.3171,2.3161,2.3161
GBPAUD,20050929,112900,2.3160,2.3164,2.3160,2.3163
GBPAUD,20050929,113000,2.3161,2.3165,2.3161,2.3165
GBPAUD,20050929,113100,2.3167,2.3168,2.3166,2.3166
GBPAUD,20050929,113200,2.3168,2.3168,2.3167,2.3168
GBPAUD,20050929,113300,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050929,113400,2.3173,2.3176,2.3173,2.3176
GBPAUD,20050929,113500,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050929,113600,2.3175,2.3178,2.3175,2.3178
GBPAUD,20050929,113700,2.3179,2.3179,2.3172,2.3172
GBPAUD,20050929,113800,2.3172,2.3174,2.3172,2.3174
GBPAUD,20050929,113900,2.3175,2.3182,2.3175,2.3181
GBPAUD,20050929,114000,2.3179,2.3179,2.3178,2.3178
GBPAUD,20050929,114100,2.3181,2.3182,2.3181,2.3181
GBPAUD,20050929,114200,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050929,114300,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,114400,2.3178,2.3178,2.3174,2.3174
GBPAUD,20050929,114500,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050929,114600,2.3170,2.3173,2.3170,2.3173
GBPAUD,20050929,114700,2.3173,2.3177,2.3173,2.3177
GBPAUD,20050929,114800,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050929,114900,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050929,115000,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050929,115100,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,115200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,115300,2.3175,2.3179,2.3175,2.3175
GBPAUD,20050929,115400,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,115500,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050929,115600,2.3175,2.3180,2.3175,2.3180
GBPAUD,20050929,115700,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050929,115800,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050929,115900,2.3182,2.3184,2.3182,2.3182
GBPAUD,20050929,120000,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050929,120100,2.3181,2.3182,2.3181,2.3181
GBPAUD,20050929,120200,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050929,120300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050929,120400,2.3181,2.3184,2.3180,2.3183
GBPAUD,20050929,120500,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050929,120600,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050929,120700,2.3182,2.3182,2.3180,2.3182
GBPAUD,20050929,120800,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050929,120900,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050929,121000,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,121100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,121200,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050929,121300,2.3180,2.3181,2.3179,2.3181
GBPAUD,20050929,121400,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,121500,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,121600,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050929,121700,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050929,121800,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050929,121900,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050929,122000,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050929,122100,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,122200,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,122300,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050929,122400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,122500,2.3189,2.3189,2.3187,2.3187
GBPAUD,20050929,122600,2.3186,2.3188,2.3186,2.3188
GBPAUD,20050929,122700,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050929,122800,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050929,122900,2.3189,2.3190,2.3188,2.3188
GBPAUD,20050929,123000,2.3187,2.3188,2.3184,2.3185
GBPAUD,20050929,123100,2.3185,2.3185,2.3184,2.3185
GBPAUD,20050929,123200,2.3187,2.3192,2.3187,2.3192
GBPAUD,20050929,123300,2.3192,2.3192,2.3188,2.3188
GBPAUD,20050929,123400,2.3188,2.3188,2.3184,2.3184
GBPAUD,20050929,123500,2.3185,2.3187,2.3185,2.3186
GBPAUD,20050929,123600,2.3186,2.3186,2.3184,2.3184
GBPAUD,20050929,123700,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050929,123800,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050929,123900,2.3189,2.3189,2.3187,2.3188
GBPAUD,20050929,124000,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050929,124100,2.3185,2.3187,2.3185,2.3186
GBPAUD,20050929,124200,2.3186,2.3187,2.3184,2.3187
GBPAUD,20050929,124300,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050929,124400,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050929,124500,2.3191,2.3194,2.3189,2.3194
GBPAUD,20050929,124600,2.3194,2.3196,2.3194,2.3195
GBPAUD,20050929,124700,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050929,124800,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,124900,2.3189,2.3194,2.3189,2.3194
GBPAUD,20050929,125000,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050929,125100,2.3192,2.3194,2.3191,2.3194
GBPAUD,20050929,125200,2.3194,2.3195,2.3194,2.3194
GBPAUD,20050929,125300,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050929,125400,2.3192,2.3192,2.3191,2.3192
GBPAUD,20050929,125500,2.3192,2.3192,2.3189,2.3191
GBPAUD,20050929,125600,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050929,125700,2.3192,2.3192,2.3191,2.3192
GBPAUD,20050929,125800,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050929,125900,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050929,130000,2.3189,2.3193,2.3189,2.3193
GBPAUD,20050929,130100,2.3195,2.3196,2.3195,2.3195
GBPAUD,20050929,130200,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050929,130300,2.3193,2.3193,2.3189,2.3189
GBPAUD,20050929,130400,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050929,130500,2.3186,2.3188,2.3186,2.3188
GBPAUD,20050929,130600,2.3189,2.3193,2.3189,2.3193
GBPAUD,20050929,130700,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050929,130800,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050929,130900,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050929,131000,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050929,131100,2.3191,2.3198,2.3191,2.3197
GBPAUD,20050929,131200,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050929,131300,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050929,131400,2.3191,2.3196,2.3191,2.3196
GBPAUD,20050929,131500,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050929,131600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050929,131700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050929,131800,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050929,131900,2.3200,2.3202,2.3200,2.3202
GBPAUD,20050929,132000,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050929,132100,2.3207,2.3208,2.3205,2.3207
GBPAUD,20050929,132200,2.3208,2.3208,2.3207,2.3207
GBPAUD,20050929,132300,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,132400,2.3203,2.3203,2.3201,2.3202
GBPAUD,20050929,132500,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050929,132600,2.3202,2.3205,2.3202,2.3205
GBPAUD,20050929,132700,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050929,132800,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050929,132900,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050929,133000,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050929,133100,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050929,133200,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,133300,2.3206,2.3209,2.3206,2.3209
GBPAUD,20050929,133400,2.3209,2.3212,2.3209,2.3212
GBPAUD,20050929,133500,2.3212,2.3212,2.3205,2.3205
GBPAUD,20050929,133600,2.3203,2.3203,2.3198,2.3198
GBPAUD,20050929,133700,2.3194,2.3194,2.3189,2.3189
GBPAUD,20050929,133800,2.3190,2.3193,2.3190,2.3193
GBPAUD,20050929,133900,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050929,134000,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050929,134100,2.3189,2.3189,2.3186,2.3186
GBPAUD,20050929,134200,2.3186,2.3186,2.3185,2.3185
GBPAUD,20050929,134300,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050929,134400,2.3187,2.3188,2.3187,2.3187
GBPAUD,20050929,134500,2.3187,2.3188,2.3187,2.3188
GBPAUD,20050929,134600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,134700,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050929,134800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,134900,2.3189,2.3192,2.3188,2.3192
GBPAUD,20050929,135000,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050929,135100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050929,135200,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,135300,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,135400,2.3190,2.3192,2.3190,2.3192
GBPAUD,20050929,135500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050929,135600,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050929,135700,2.3193,2.3194,2.3193,2.3193
GBPAUD,20050929,135800,2.3191,2.3191,2.3190,2.3191
GBPAUD,20050929,135900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050929,140000,2.3189,2.3190,2.3188,2.3190
GBPAUD,20050929,140100,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,140200,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,140300,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050929,140400,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050929,140500,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050929,140600,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050929,140700,2.3184,2.3184,2.3181,2.3181
GBPAUD,20050929,140800,2.3182,2.3184,2.3182,2.3182
GBPAUD,20050929,140900,2.3182,2.3185,2.3182,2.3185
GBPAUD,20050929,141000,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050929,141100,2.3189,2.3189,2.3184,2.3184
GBPAUD,20050929,141200,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050929,141300,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050929,141400,2.3187,2.3189,2.3187,2.3188
GBPAUD,20050929,141500,2.3187,2.3187,2.3184,2.3185
GBPAUD,20050929,141600,2.3187,2.3189,2.3187,2.3188
GBPAUD,20050929,141700,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050929,141800,2.3187,2.3187,2.3186,2.3187
GBPAUD,20050929,141900,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050929,142000,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050929,142100,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050929,142200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,142300,2.3179,2.3179,2.3177,2.3178
GBPAUD,20050929,142400,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050929,142500,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,142600,2.3175,2.3177,2.3174,2.3177
GBPAUD,20050929,142700,2.3175,2.3180,2.3175,2.3180
GBPAUD,20050929,142800,2.3182,2.3182,2.3177,2.3179
GBPAUD,20050929,142900,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050929,143000,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,143100,2.3179,2.3179,2.3174,2.3175
GBPAUD,20050929,143200,2.3177,2.3182,2.3177,2.3181
GBPAUD,20050929,143300,2.3181,2.3182,2.3181,2.3181
GBPAUD,20050929,143400,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050929,143500,2.3185,2.3186,2.3185,2.3185
GBPAUD,20050929,143600,2.3185,2.3187,2.3185,2.3186
GBPAUD,20050929,143700,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050929,143800,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050929,143900,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050929,144000,2.3189,2.3192,2.3188,2.3191
GBPAUD,20050929,144100,2.3192,2.3199,2.3192,2.3199
GBPAUD,20050929,144200,2.3201,2.3205,2.3201,2.3203
GBPAUD,20050929,144300,2.3203,2.3204,2.3202,2.3202
GBPAUD,20050929,144400,2.3203,2.3205,2.3203,2.3204
GBPAUD,20050929,144500,2.3201,2.3201,2.3195,2.3196
GBPAUD,20050929,144600,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050929,144700,2.3202,2.3204,2.3202,2.3204
GBPAUD,20050929,144800,2.3205,2.3209,2.3205,2.3207
GBPAUD,20050929,144900,2.3205,2.3205,2.3201,2.3201
GBPAUD,20050929,145000,2.3199,2.3199,2.3195,2.3195
GBPAUD,20050929,145100,2.3195,2.3202,2.3195,2.3202
GBPAUD,20050929,145200,2.3203,2.3204,2.3201,2.3203
GBPAUD,20050929,145300,2.3206,2.3213,2.3206,2.3212
GBPAUD,20050929,145400,2.3213,2.3217,2.3212,2.3217
GBPAUD,20050929,145500,2.3217,2.3217,2.3210,2.3210
GBPAUD,20050929,145600,2.3207,2.3210,2.3206,2.3206
GBPAUD,20050929,145700,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050929,145800,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050929,145900,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050929,150000,2.3205,2.3205,2.3202,2.3205
GBPAUD,20050929,150100,2.3206,2.3207,2.3206,2.3207
GBPAUD,20050929,150200,2.3207,2.3210,2.3207,2.3210
GBPAUD,20050929,150300,2.3210,2.3210,2.3207,2.3209
GBPAUD,20050929,150400,2.3210,2.3210,2.3209,2.3210
GBPAUD,20050929,150500,2.3211,2.3223,2.3211,2.3223
GBPAUD,20050929,150600,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050929,150700,2.3220,2.3220,2.3217,2.3220
GBPAUD,20050929,150800,2.3223,2.3223,2.3219,2.3219
GBPAUD,20050929,150900,2.3218,2.3223,2.3218,2.3223
GBPAUD,20050929,151000,2.3222,2.3228,2.3222,2.3228
GBPAUD,20050929,151100,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050929,151200,2.3224,2.3224,2.3222,2.3223
GBPAUD,20050929,151300,2.3223,2.3226,2.3223,2.3226
GBPAUD,20050929,151400,2.3227,2.3231,2.3227,2.3231
GBPAUD,20050929,151500,2.3231,2.3231,2.3230,2.3231
GBPAUD,20050929,151600,2.3230,2.3230,2.3224,2.3226
GBPAUD,20050929,151700,2.3227,2.3230,2.3226,2.3226
GBPAUD,20050929,151800,2.3224,2.3224,2.3219,2.3220
GBPAUD,20050929,151900,2.3220,2.3220,2.3216,2.3216
GBPAUD,20050929,152000,2.3217,2.3224,2.3217,2.3224
GBPAUD,20050929,152100,2.3225,2.3225,2.3223,2.3223
GBPAUD,20050929,152200,2.3222,2.3226,2.3222,2.3226
GBPAUD,20050929,152300,2.3226,2.3226,2.3223,2.3224
GBPAUD,20050929,152400,2.3222,2.3226,2.3221,2.3226
GBPAUD,20050929,152500,2.3226,2.3229,2.3226,2.3229
GBPAUD,20050929,152600,2.3228,2.3228,2.3223,2.3223
GBPAUD,20050929,152700,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050929,152800,2.3224,2.3224,2.3221,2.3224
GBPAUD,20050929,152900,2.3224,2.3226,2.3224,2.3224
GBPAUD,20050929,153000,2.3224,2.3226,2.3224,2.3226
GBPAUD,20050929,153100,2.3224,2.3224,2.3221,2.3221
GBPAUD,20050929,153200,2.3221,2.3221,2.3219,2.3220
GBPAUD,20050929,153300,2.3219,2.3219,2.3213,2.3213
GBPAUD,20050929,153400,2.3215,2.3217,2.3214,2.3214
GBPAUD,20050929,153500,2.3215,2.3217,2.3213,2.3213
GBPAUD,20050929,153600,2.3213,2.3213,2.3211,2.3212
GBPAUD,20050929,153700,2.3212,2.3212,2.3209,2.3209
GBPAUD,20050929,153800,2.3210,2.3212,2.3209,2.3209
GBPAUD,20050929,153900,2.3208,2.3214,2.3208,2.3213
GBPAUD,20050929,154000,2.3211,2.3212,2.3210,2.3212
GBPAUD,20050929,154100,2.3211,2.3212,2.3211,2.3212
GBPAUD,20050929,154200,2.3213,2.3217,2.3213,2.3213
GBPAUD,20050929,154300,2.3212,2.3214,2.3210,2.3214
GBPAUD,20050929,154400,2.3214,2.3216,2.3214,2.3214
GBPAUD,20050929,154500,2.3214,2.3214,2.3211,2.3212
GBPAUD,20050929,154600,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050929,154700,2.3214,2.3214,2.3212,2.3213
GBPAUD,20050929,154800,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050929,154900,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050929,155000,2.3210,2.3210,2.3208,2.3208
GBPAUD,20050929,155100,2.3208,2.3208,2.3206,2.3206
GBPAUD,20050929,155200,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050929,155300,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050929,155400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050929,155500,2.3203,2.3203,2.3199,2.3199
GBPAUD,20050929,155600,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050929,155700,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050929,155800,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050929,155900,2.3204,2.3207,2.3204,2.3207
GBPAUD,20050929,160000,2.3206,2.3206,2.3202,2.3202
GBPAUD,20050929,160100,2.3202,2.3202,2.3196,2.3196
GBPAUD,20050929,160200,2.3197,2.3198,2.3197,2.3197
GBPAUD,20050929,160300,2.3198,2.3201,2.3198,2.3198
GBPAUD,20050929,160400,2.3197,2.3197,2.3195,2.3195
GBPAUD,20050929,160500,2.3195,2.3201,2.3195,2.3201
GBPAUD,20050929,160600,2.3202,2.3202,2.3195,2.3195
GBPAUD,20050929,160700,2.3194,2.3194,2.3193,2.3193
GBPAUD,20050929,160800,2.3193,2.3194,2.3183,2.3183
GBPAUD,20050929,160900,2.3182,2.3182,2.3175,2.3175
GBPAUD,20050929,161000,2.3175,2.3182,2.3175,2.3182
GBPAUD,20050929,161100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,161200,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050929,161300,2.3177,2.3177,2.3175,2.3177
GBPAUD,20050929,161400,2.3176,2.3178,2.3175,2.3178
GBPAUD,20050929,161500,2.3180,2.3181,2.3178,2.3180
GBPAUD,20050929,161600,2.3181,2.3188,2.3181,2.3188
GBPAUD,20050929,161700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,161800,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050929,161900,2.3193,2.3193,2.3191,2.3191
GBPAUD,20050929,162000,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050929,162100,2.3194,2.3194,2.3192,2.3194
GBPAUD,20050929,162200,2.3193,2.3193,2.3193,2.3193
GBPAUD,20050929,162300,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050929,162400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050929,162500,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050929,162600,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050929,162700,2.3190,2.3192,2.3189,2.3192
GBPAUD,20050929,162800,2.3191,2.3191,2.3184,2.3184
GBPAUD,20050929,162900,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050929,163000,2.3183,2.3194,2.3183,2.3194
GBPAUD,20050929,163100,2.3194,2.3196,2.3193,2.3196
GBPAUD,20050929,163200,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050929,163300,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050929,163400,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050929,163500,2.3198,2.3202,2.3198,2.3199
GBPAUD,20050929,163600,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050929,163700,2.3200,2.3201,2.3198,2.3198
GBPAUD,20050929,163800,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050929,163900,2.3198,2.3199,2.3196,2.3196
GBPAUD,20050929,164000,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050929,164100,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050929,164200,2.3196,2.3198,2.3195,2.3198
GBPAUD,20050929,164300,2.3197,2.3198,2.3196,2.3198
GBPAUD,20050929,164400,2.3197,2.3197,2.3194,2.3194
GBPAUD,20050929,164500,2.3192,2.3192,2.3184,2.3184
GBPAUD,20050929,164600,2.3184,2.3195,2.3184,2.3195
GBPAUD,20050929,164700,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050929,164800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050929,164900,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050929,165000,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050929,165100,2.3197,2.3200,2.3197,2.3200
GBPAUD,20050929,165200,2.3199,2.3207,2.3199,2.3207
GBPAUD,20050929,165300,2.3209,2.3212,2.3206,2.3206
GBPAUD,20050929,165400,2.3207,2.3213,2.3207,2.3213
GBPAUD,20050929,165500,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050929,165600,2.3211,2.3212,2.3210,2.3212
GBPAUD,20050929,165700,2.3210,2.3213,2.3210,2.3213
GBPAUD,20050929,165800,2.3212,2.3217,2.3210,2.3217
GBPAUD,20050929,165900,2.3216,2.3216,2.3209,2.3209
GBPAUD,20050929,170000,2.3207,2.3207,2.3198,2.3198
GBPAUD,20050929,170100,2.3199,2.3199,2.3192,2.3192
GBPAUD,20050929,170200,2.3193,2.3199,2.3193,2.3199
GBPAUD,20050929,170300,2.3200,2.3200,2.3194,2.3194
GBPAUD,20050929,170400,2.3192,2.3195,2.3192,2.3194
GBPAUD,20050929,170500,2.3192,2.3194,2.3191,2.3194
GBPAUD,20050929,170600,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050929,170700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050929,170800,2.3196,2.3198,2.3194,2.3198
GBPAUD,20050929,170900,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050929,171000,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050929,171100,2.3197,2.3201,2.3197,2.3199
GBPAUD,20050929,171200,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050929,171300,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050929,171400,2.3193,2.3194,2.3193,2.3194
GBPAUD,20050929,171500,2.3192,2.3192,2.3190,2.3191
GBPAUD,20050929,171600,2.3191,2.3192,2.3189,2.3192
GBPAUD,20050929,171700,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050929,171800,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050929,171900,2.3192,2.3194,2.3192,2.3192
GBPAUD,20050929,172000,2.3191,2.3196,2.3191,2.3191
GBPAUD,20050929,172100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050929,172200,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050929,172300,2.3188,2.3194,2.3187,2.3194
GBPAUD,20050929,172400,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050929,172500,2.3196,2.3196,2.3189,2.3189
GBPAUD,20050929,172600,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050929,172700,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050929,172800,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050929,172900,2.3188,2.3188,2.3184,2.3187
GBPAUD,20050929,173000,2.3186,2.3186,2.3184,2.3185
GBPAUD,20050929,173100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,173200,2.3183,2.3187,2.3183,2.3187
GBPAUD,20050929,173300,2.3188,2.3189,2.3188,2.3188
GBPAUD,20050929,173400,2.3188,2.3195,2.3188,2.3195
GBPAUD,20050929,173500,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050929,173600,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050929,173700,2.3195,2.3198,2.3195,2.3198
GBPAUD,20050929,173800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050929,173900,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050929,174000,2.3198,2.3206,2.3198,2.3206
GBPAUD,20050929,174100,2.3208,2.3213,2.3208,2.3209
GBPAUD,20050929,174200,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050929,174300,2.3207,2.3210,2.3207,2.3209
GBPAUD,20050929,174400,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050929,174500,2.3208,2.3210,2.3208,2.3210
GBPAUD,20050929,174600,2.3211,2.3212,2.3211,2.3212
GBPAUD,20050929,174700,2.3211,2.3211,2.3206,2.3206
GBPAUD,20050929,174800,2.3205,2.3205,2.3199,2.3199
GBPAUD,20050929,174900,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050929,175000,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050929,175100,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050929,175200,2.3196,2.3199,2.3196,2.3199
GBPAUD,20050929,175300,2.3199,2.3206,2.3199,2.3206
GBPAUD,20050929,175400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050929,175500,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050929,175600,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050929,175700,2.3200,2.3200,2.3196,2.3197
GBPAUD,20050929,175800,2.3198,2.3201,2.3198,2.3200
GBPAUD,20050929,175900,2.3200,2.3200,2.3199,2.3199
GBPAUD,20050929,180000,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050929,180100,2.3202,2.3202,2.3198,2.3201
GBPAUD,20050929,180200,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050929,180300,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050929,180400,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050929,180500,2.3199,2.3202,2.3199,2.3201
GBPAUD,20050929,180600,2.3199,2.3203,2.3199,2.3203
GBPAUD,20050929,180700,2.3202,2.3209,2.3202,2.3209
GBPAUD,20050929,180800,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050929,180900,2.3212,2.3216,2.3212,2.3214
GBPAUD,20050929,181000,2.3214,2.3216,2.3214,2.3216
GBPAUD,20050929,181100,2.3216,2.3216,2.3214,2.3214
GBPAUD,20050929,181200,2.3214,2.3214,2.3213,2.3213
GBPAUD,20050929,181300,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050929,181400,2.3210,2.3210,2.3206,2.3206
GBPAUD,20050929,181500,2.3207,2.3212,2.3207,2.3212
GBPAUD,20050929,181600,2.3212,2.3212,2.3211,2.3212
GBPAUD,20050929,181700,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050929,181800,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050929,181900,2.3214,2.3217,2.3214,2.3217
GBPAUD,20050929,182000,2.3218,2.3221,2.3218,2.3220
GBPAUD,20050929,182100,2.3221,2.3222,2.3221,2.3222
GBPAUD,20050929,182200,2.3222,2.3222,2.3220,2.3221
GBPAUD,20050929,182300,2.3221,2.3223,2.3221,2.3223
GBPAUD,20050929,182400,2.3223,2.3223,2.3221,2.3221
GBPAUD,20050929,182500,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050929,182600,2.3222,2.3222,2.3221,2.3221
GBPAUD,20050929,182700,2.3224,2.3224,2.3223,2.3223
GBPAUD,20050929,182800,2.3222,2.3222,2.3221,2.3221
GBPAUD,20050929,182900,2.3220,2.3220,2.3215,2.3215
GBPAUD,20050929,183000,2.3215,2.3215,2.3215,2.3215
GBPAUD,20050929,183100,2.3215,2.3215,2.3212,2.3213
GBPAUD,20050929,183200,2.3216,2.3218,2.3216,2.3218
GBPAUD,20050929,183300,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,183400,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050929,183500,2.3215,2.3215,2.3213,2.3213
GBPAUD,20050929,183600,2.3212,2.3216,2.3212,2.3216
GBPAUD,20050929,183700,2.3215,2.3217,2.3215,2.3217
GBPAUD,20050929,183800,2.3217,2.3219,2.3216,2.3219
GBPAUD,20050929,183900,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050929,184000,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,184100,2.3217,2.3217,2.3215,2.3215
GBPAUD,20050929,184200,2.3214,2.3214,2.3213,2.3214
GBPAUD,20050929,184300,2.3216,2.3216,2.3216,2.3216
GBPAUD,20050929,184400,2.3216,2.3216,2.3216,2.3216
GBPAUD,20050929,184500,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,184600,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,184700,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,184800,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,184900,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,185000,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,185100,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,185200,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050929,185300,2.3216,2.3216,2.3214,2.3216
GBPAUD,20050929,185400,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,185500,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050929,185600,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050929,185700,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050929,185800,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050929,185900,2.3221,2.3221,2.3219,2.3219
GBPAUD,20050929,190000,2.3219,2.3219,2.3217,2.3219
GBPAUD,20050929,190100,2.3219,2.3219,2.3214,2.3214
GBPAUD,20050929,190200,2.3214,2.3214,2.3213,2.3213
GBPAUD,20050929,190300,2.3213,2.3213,2.3213,2.3213
GBPAUD,20050929,190400,2.3213,2.3217,2.3213,2.3217
GBPAUD,20050929,190500,2.3218,2.3218,2.3218,2.3218
GBPAUD,20050929,190600,2.3218,2.3218,2.3217,2.3218
GBPAUD,20050929,190700,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050929,190800,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050929,190900,2.3221,2.3224,2.3220,2.3220
GBPAUD,20050929,191000,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050929,191100,2.3217,2.3217,2.3216,2.3217
GBPAUD,20050929,191200,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050929,191300,2.3218,2.3218,2.3218,2.3218
GBPAUD,20050929,191400,2.3216,2.3216,2.3212,2.3212
GBPAUD,20050929,191500,2.3212,2.3213,2.3210,2.3210
GBPAUD,20050929,191600,2.3209,2.3209,2.3205,2.3208
GBPAUD,20050929,191700,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050929,191800,2.3207,2.3210,2.3207,2.3207
GBPAUD,20050929,191900,2.3206,2.3209,2.3205,2.3209
GBPAUD,20050929,192000,2.3209,2.3213,2.3209,2.3213
GBPAUD,20050929,192100,2.3215,2.3216,2.3213,2.3213
GBPAUD,20050929,192200,2.3212,2.3212,2.3209,2.3209
GBPAUD,20050929,192300,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050929,192400,2.3208,2.3208,2.3208,2.3208
GBPAUD,20050929,192500,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050929,192600,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050929,192700,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050929,192800,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050929,192900,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,193000,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050929,193100,2.3212,2.3217,2.3212,2.3217
GBPAUD,20050929,193200,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050929,193300,2.3221,2.3227,2.3221,2.3227
GBPAUD,20050929,193400,2.3226,2.3226,2.3221,2.3222
GBPAUD,20050929,193500,2.3220,2.3220,2.3210,2.3210
GBPAUD,20050929,193600,2.3209,2.3214,2.3209,2.3214
GBPAUD,20050929,193700,2.3214,2.3217,2.3214,2.3214
GBPAUD,20050929,193800,2.3213,2.3213,2.3207,2.3207
GBPAUD,20050929,193900,2.3207,2.3207,2.3203,2.3203
GBPAUD,20050929,194000,2.3203,2.3206,2.3203,2.3205
GBPAUD,20050929,194100,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050929,194200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050929,194300,2.3203,2.3204,2.3202,2.3203
GBPAUD,20050929,194400,2.3207,2.3207,2.3205,2.3205
GBPAUD,20050929,194500,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050929,194600,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050929,194700,2.3202,2.3202,2.3200,2.3200
GBPAUD,20050929,194800,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050929,194900,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050929,195000,2.3201,2.3201,2.3196,2.3198
GBPAUD,20050929,195100,2.3200,2.3202,2.3200,2.3201
GBPAUD,20050929,195200,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050929,195300,2.3204,2.3204,2.3200,2.3200
GBPAUD,20050929,195400,2.3198,2.3198,2.3196,2.3198
GBPAUD,20050929,195500,2.3198,2.3200,2.3198,2.3200
GBPAUD,20050929,195600,2.3200,2.3203,2.3200,2.3202
GBPAUD,20050929,195700,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050929,195800,2.3199,2.3203,2.3198,2.3202
GBPAUD,20050929,195900,2.3203,2.3205,2.3196,2.3196
GBPAUD,20050929,200000,2.3194,2.3194,2.3190,2.3190
GBPAUD,20050929,200100,2.3189,2.3199,2.3189,2.3198
GBPAUD,20050929,200200,2.3198,2.3198,2.3194,2.3195
GBPAUD,20050929,200300,2.3196,2.3203,2.3196,2.3198
GBPAUD,20050929,200400,2.3199,2.3202,2.3193,2.3193
GBPAUD,20050929,200500,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050929,200600,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050929,200700,2.3193,2.3202,2.3193,2.3202
GBPAUD,20050929,200800,2.3202,2.3203,2.3201,2.3203
GBPAUD,20050929,200900,2.3204,2.3205,2.3201,2.3201
GBPAUD,20050929,201000,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050929,201100,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050929,201200,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050929,201300,2.3197,2.3205,2.3197,2.3205
GBPAUD,20050929,201400,2.3206,2.3207,2.3204,2.3204
GBPAUD,20050929,201500,2.3203,2.3203,2.3202,2.3203
GBPAUD,20050929,201600,2.3205,2.3206,2.3203,2.3203
GBPAUD,20050929,201700,2.3202,2.3205,2.3201,2.3205
GBPAUD,20050929,201800,2.3204,2.3204,2.3201,2.3201
GBPAUD,20050929,201900,2.3201,2.3202,2.3200,2.3200
GBPAUD,20050929,202000,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050929,202100,2.3203,2.3205,2.3203,2.3204
GBPAUD,20050929,202200,2.3204,2.3204,2.3202,2.3202
GBPAUD,20050929,202300,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050929,202400,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050929,202500,2.3199,2.3201,2.3199,2.3200
GBPAUD,20050929,202600,2.3198,2.3203,2.3198,2.3198
GBPAUD,20050929,202700,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050929,202800,2.3192,2.3196,2.3192,2.3196
GBPAUD,20050929,202900,2.3197,2.3201,2.3197,2.3201
GBPAUD,20050929,203000,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050929,203100,2.3202,2.3202,2.3198,2.3202
GBPAUD,20050929,203200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050929,203300,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050929,203400,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050929,203500,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050929,203600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050929,203700,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050929,203800,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050929,203900,2.3201,2.3201,2.3190,2.3190
GBPAUD,20050929,204000,2.3191,2.3193,2.3191,2.3193
GBPAUD,20050929,204100,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050929,204200,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050929,204300,2.3190,2.3190,2.3187,2.3188
GBPAUD,20050929,204400,2.3188,2.3188,2.3184,2.3185
GBPAUD,20050929,204500,2.3186,2.3189,2.3186,2.3189
GBPAUD,20050929,204600,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050929,204700,2.3188,2.3189,2.3188,2.3188
GBPAUD,20050929,204800,2.3187,2.3188,2.3186,2.3186
GBPAUD,20050929,204900,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050929,205000,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,205100,2.3182,2.3184,2.3182,2.3183
GBPAUD,20050929,205200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,205300,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,205400,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050929,205500,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,205600,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050929,205700,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,205800,2.3173,2.3173,2.3169,2.3169
GBPAUD,20050929,205900,2.3167,2.3168,2.3165,2.3168
GBPAUD,20050929,210000,2.3170,2.3173,2.3170,2.3170
GBPAUD,20050929,210100,2.3172,2.3172,2.3161,2.3168
GBPAUD,20050929,210200,2.3167,2.3171,2.3166,2.3171
GBPAUD,20050929,210300,2.3173,2.3177,2.3173,2.3177
GBPAUD,20050929,210400,2.3177,2.3177,2.3174,2.3174
GBPAUD,20050929,210500,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050929,210600,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050929,210700,2.3178,2.3178,2.3174,2.3174
GBPAUD,20050929,210800,2.3173,2.3173,2.3170,2.3170
GBPAUD,20050929,210900,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050929,211000,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050929,211100,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050929,211200,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,211300,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050929,211400,2.3173,2.3173,2.3167,2.3167
GBPAUD,20050929,211500,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050929,211600,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050929,211700,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,211800,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050929,211900,2.3170,2.3171,2.3169,2.3171
GBPAUD,20050929,212000,2.3173,2.3173,2.3171,2.3172
GBPAUD,20050929,212100,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,212200,2.3172,2.3174,2.3172,2.3173
GBPAUD,20050929,212300,2.3173,2.3173,2.3170,2.3170
GBPAUD,20050929,212400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050929,212500,2.3172,2.3175,2.3172,2.3175
GBPAUD,20050929,212600,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050929,212700,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,212800,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050929,212900,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,213000,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050929,213100,2.3172,2.3175,2.3172,2.3175
GBPAUD,20050929,213200,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050929,213300,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050929,213400,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050929,213500,2.3184,2.3185,2.3184,2.3184
GBPAUD,20050929,213600,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050929,213700,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050929,213800,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050929,213900,2.3183,2.3185,2.3183,2.3185
GBPAUD,20050929,214000,2.3184,2.3184,2.3177,2.3177
GBPAUD,20050929,214100,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050929,214200,2.3177,2.3185,2.3177,2.3185
GBPAUD,20050929,214300,2.3185,2.3185,2.3183,2.3183
GBPAUD,20050929,214400,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050929,214500,2.3186,2.3186,2.3184,2.3184
GBPAUD,20050929,214600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,214700,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050929,214800,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050929,214900,2.3186,2.3187,2.3186,2.3187
GBPAUD,20050929,215000,2.3188,2.3188,2.3182,2.3182
GBPAUD,20050929,215100,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050929,215200,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,215300,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050929,215400,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050929,215500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050929,215600,2.3178,2.3179,2.3177,2.3177
GBPAUD,20050929,215700,2.3177,2.3180,2.3177,2.3180
GBPAUD,20050929,215800,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050929,215900,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050929,220000,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050929,220100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050929,220200,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050929,220300,2.3182,2.3182,2.3177,2.3177
GBPAUD,20050929,220400,2.3175,2.3175,2.3173,2.3174
GBPAUD,20050929,220500,2.3174,2.3174,2.3171,2.3172
GBPAUD,20050929,220600,2.3172,2.3174,2.3172,2.3174
GBPAUD,20050929,220700,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050929,220800,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050929,220900,2.3174,2.3174,2.3173,2.3174
GBPAUD,20050929,221000,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,221100,2.3172,2.3173,2.3171,2.3171
GBPAUD,20050929,221200,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050929,221300,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050929,221400,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050929,221500,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050929,221600,2.3173,2.3175,2.3171,2.3173
GBPAUD,20050929,221700,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050929,221800,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,221900,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050929,222000,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050929,222100,2.3169,2.3171,2.3169,2.3171
GBPAUD,20050929,222200,2.3172,2.3177,2.3172,2.3177
GBPAUD,20050929,222300,2.3177,2.3181,2.3177,2.3181
GBPAUD,20050929,222400,2.3180,2.3187,2.3180,2.3187
GBPAUD,20050929,222500,2.3188,2.3191,2.3188,2.3191
GBPAUD,20050929,222600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,222700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050929,222800,2.3189,2.3189,2.3185,2.3185
GBPAUD,20050929,222900,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050929,223000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050929,223100,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,223200,2.3180,2.3180,2.3178,2.3180
GBPAUD,20050929,223300,2.3179,2.3179,2.3173,2.3173
GBPAUD,20050929,223400,2.3172,2.3172,2.3171,2.3171
GBPAUD,20050929,223500,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050929,223600,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050929,223700,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,223800,2.3173,2.3175,2.3173,2.3174
GBPAUD,20050929,223900,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050929,224000,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050929,224100,2.3170,2.3173,2.3170,2.3173
GBPAUD,20050929,224200,2.3173,2.3174,2.3173,2.3173
GBPAUD,20050929,224300,2.3172,2.3173,2.3172,2.3172
GBPAUD,20050929,224400,2.3172,2.3179,2.3171,2.3179
GBPAUD,20050929,224500,2.3180,2.3182,2.3180,2.3181
GBPAUD,20050929,224600,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050929,224700,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050929,224800,2.3178,2.3178,2.3175,2.3177
GBPAUD,20050929,224900,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,225000,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050929,225100,2.3183,2.3183,2.3182,2.3182
GBPAUD,20050929,225200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,225300,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050929,225400,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050929,225500,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050929,225600,2.3180,2.3181,2.3180,2.3180
GBPAUD,20050929,225700,2.3179,2.3179,2.3175,2.3175
GBPAUD,20050929,225800,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050929,225900,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050929,230000,2.3173,2.3173,2.3172,2.3172
GBPAUD,20050929,230100,2.3172,2.3174,2.3172,2.3174
GBPAUD,20050929,230200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,230300,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050929,230400,2.3173,2.3175,2.3173,2.3175
GBPAUD,20050929,230500,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050929,230600,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050929,230700,2.3174,2.3176,2.3174,2.3176
GBPAUD,20050929,230800,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,230900,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050929,231000,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050929,231100,2.3179,2.3182,2.3179,2.3182
GBPAUD,20050929,231200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050929,231300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050929,231400,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050929,231500,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,231600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,231700,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050929,231800,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050929,231900,2.3185,2.3190,2.3185,2.3190
GBPAUD,20050929,232000,2.3190,2.3190,2.3190,2.3190
GBPAUD,20050929,232100,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050929,232200,2.3186,2.3186,2.3183,2.3183
GBPAUD,20050929,232300,2.3184,2.3184,2.3178,2.3178
GBPAUD,20050929,232400,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050929,232500,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050929,232600,2.3183,2.3183,2.3183,2.3183
GBPAUD,20050929,232700,2.3181,2.3181,2.3176,2.3176
GBPAUD,20050929,232800,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050929,232900,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050929,233000,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050929,233100,2.3174,2.3174,2.3172,2.3172
GBPAUD,20050929,233200,2.3170,2.3171,2.3170,2.3170
GBPAUD,20050929,233300,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050929,233400,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,233500,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050929,233600,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,233700,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,233800,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,233900,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,234000,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,234100,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050929,234200,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050929,234300,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050929,234400,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050929,234500,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050929,234600,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050929,234700,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050929,234800,2.3169,2.3169,2.3167,2.3167
GBPAUD,20050929,234900,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050929,235000,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050929,235100,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050929,235200,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050929,235300,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050929,235400,2.3156,2.3157,2.3155,2.3157
GBPAUD,20050929,235500,2.3159,2.3162,2.3159,2.3161
GBPAUD,20050929,235600,2.3161,2.3161,2.3157,2.3157
GBPAUD,20050929,235700,2.3157,2.3157,2.3156,2.3157
GBPAUD,20050929,235800,2.3158,2.3161,2.3158,2.3161
GBPAUD,20050929,235900,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050930,000000,2.3160,2.3160,2.3157,2.3157
GBPNZD,20050929,000100,2.5713,2.5713,2.5709,2.5709
GBPNZD,20050929,000200,2.5711,2.5711,2.5705,2.5705
GBPNZD,20050929,000300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050929,000400,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050929,000500,2.5698,2.5698,2.5695,2.5698
GBPNZD,20050929,000600,2.5699,2.5699,2.5697,2.5697
GBPNZD,20050929,000700,2.5697,2.5697,2.5692,2.5692
GBPNZD,20050929,000800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050929,000900,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050929,001000,2.5690,2.5690,2.5686,2.5686
GBPNZD,20050929,001100,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050929,001200,2.5684,2.5688,2.5684,2.5688
GBPNZD,20050929,001300,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050929,001400,2.5687,2.5688,2.5686,2.5688
GBPNZD,20050929,001500,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050929,001600,2.5690,2.5690,2.5688,2.5688
GBPNZD,20050929,001700,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050929,001800,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050929,001900,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050929,002000,2.5685,2.5691,2.5685,2.5691
GBPNZD,20050929,002100,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050929,002200,2.5694,2.5694,2.5692,2.5693
GBPNZD,20050929,002300,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050929,002400,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050929,002500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050929,002600,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050929,002700,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050929,002800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050929,002900,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050929,003000,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050929,003100,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050929,003200,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050929,003300,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050929,003400,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050929,003500,2.5675,2.5682,2.5675,2.5682
GBPNZD,20050929,003600,2.5682,2.5688,2.5682,2.5688
GBPNZD,20050929,003700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050929,003800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050929,003900,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050929,004000,2.5695,2.5697,2.5695,2.5697
GBPNZD,20050929,004100,2.5697,2.5702,2.5697,2.5702
GBPNZD,20050929,004200,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050929,004300,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050929,004400,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050929,004500,2.5700,2.5700,2.5699,2.5700
GBPNZD,20050929,004600,2.5700,2.5700,2.5589,2.5589
GBPNZD,20050929,004700,2.5592,2.5620,2.5592,2.5612
GBPNZD,20050929,004800,2.5610,2.5610,2.5591,2.5591
GBPNZD,20050929,004900,2.5590,2.5590,2.5569,2.5569
GBPNZD,20050929,005000,2.5567,2.5572,2.5566,2.5572
GBPNZD,20050929,005100,2.5575,2.5584,2.5575,2.5584
GBPNZD,20050929,005200,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050929,005300,2.5591,2.5592,2.5587,2.5587
GBPNZD,20050929,005400,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050929,005500,2.5589,2.5589,2.5587,2.5589
GBPNZD,20050929,005600,2.5591,2.5602,2.5591,2.5602
GBPNZD,20050929,005700,2.5606,2.5611,2.5606,2.5608
GBPNZD,20050929,005800,2.5609,2.5610,2.5607,2.5607
GBPNZD,20050929,005900,2.5605,2.5615,2.5605,2.5615
GBPNZD,20050929,010000,2.5618,2.5626,2.5618,2.5626
GBPNZD,20050929,010100,2.5627,2.5628,2.5621,2.5621
GBPNZD,20050929,010200,2.5617,2.5617,2.5612,2.5612
GBPNZD,20050929,010300,2.5611,2.5611,2.5595,2.5595
GBPNZD,20050929,010400,2.5593,2.5593,2.5575,2.5575
GBPNZD,20050929,010500,2.5575,2.5575,2.5574,2.5575
GBPNZD,20050929,010600,2.5576,2.5579,2.5576,2.5577
GBPNZD,20050929,010700,2.5576,2.5582,2.5576,2.5582
GBPNZD,20050929,010800,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050929,010900,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050929,011000,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050929,011100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050929,011200,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050929,011300,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050929,011400,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050929,011500,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050929,011600,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050929,011700,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050929,011800,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050929,011900,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050929,012000,2.5581,2.5582,2.5580,2.5582
GBPNZD,20050929,012100,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050929,012200,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050929,012300,2.5572,2.5574,2.5568,2.5574
GBPNZD,20050929,012400,2.5576,2.5578,2.5576,2.5578
GBPNZD,20050929,012500,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050929,012600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050929,012700,2.5580,2.5587,2.5580,2.5587
GBPNZD,20050929,012800,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050929,012900,2.5593,2.5593,2.5591,2.5593
GBPNZD,20050929,013000,2.5596,2.5598,2.5596,2.5596
GBPNZD,20050929,013100,2.5596,2.5598,2.5596,2.5596
GBPNZD,20050929,013200,2.5596,2.5597,2.5596,2.5596
GBPNZD,20050929,013300,2.5597,2.5598,2.5597,2.5597
GBPNZD,20050929,013400,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050929,013500,2.5595,2.5595,2.5591,2.5591
GBPNZD,20050929,013600,2.5589,2.5589,2.5588,2.5589
GBPNZD,20050929,013700,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050929,013800,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050929,013900,2.5586,2.5598,2.5586,2.5598
GBPNZD,20050929,014000,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050929,014100,2.5596,2.5596,2.5590,2.5590
GBPNZD,20050929,014200,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050929,014300,2.5590,2.5593,2.5590,2.5593
GBPNZD,20050929,014400,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050929,014500,2.5591,2.5591,2.5587,2.5587
GBPNZD,20050929,014600,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050929,014700,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050929,014800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050929,014900,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050929,015000,2.5580,2.5580,2.5579,2.5580
GBPNZD,20050929,015100,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050929,015200,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050929,015300,2.5581,2.5582,2.5580,2.5582
GBPNZD,20050929,015400,2.5581,2.5588,2.5580,2.5588
GBPNZD,20050929,015500,2.5589,2.5593,2.5587,2.5587
GBPNZD,20050929,015600,2.5587,2.5593,2.5587,2.5593
GBPNZD,20050929,015700,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050929,015800,2.5585,2.5585,2.5581,2.5581
GBPNZD,20050929,015900,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050929,020000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050929,020100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050929,020200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050929,020300,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050929,020400,2.5579,2.5580,2.5577,2.5580
GBPNZD,20050929,020500,2.5580,2.5582,2.5579,2.5582
GBPNZD,20050929,020600,2.5584,2.5587,2.5582,2.5585
GBPNZD,20050929,020700,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050929,020800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050929,020900,2.5579,2.5579,2.5577,2.5579
GBPNZD,20050929,021000,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050929,021100,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050929,021200,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050929,021300,2.5580,2.5586,2.5580,2.5586
GBPNZD,20050929,021400,2.5587,2.5592,2.5587,2.5590
GBPNZD,20050929,021500,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050929,021600,2.5585,2.5587,2.5584,2.5587
GBPNZD,20050929,021700,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050929,021800,2.5588,2.5589,2.5588,2.5588
GBPNZD,20050929,021900,2.5588,2.5588,2.5588,2.5588
GBPNZD,20050929,022000,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050929,022100,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050929,022200,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050929,022300,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050929,022400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050929,022500,2.5580,2.5584,2.5579,2.5584
GBPNZD,20050929,022600,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050929,022700,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050929,022800,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050929,022900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050929,023000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050929,023100,2.5586,2.5587,2.5586,2.5586
GBPNZD,20050929,023200,2.5584,2.5586,2.5583,2.5586
GBPNZD,20050929,023300,2.5590,2.5603,2.5590,2.5603
GBPNZD,20050929,023400,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050929,023500,2.5607,2.5628,2.5607,2.5628
GBPNZD,20050929,023600,2.5629,2.5629,2.5617,2.5617
GBPNZD,20050929,023700,2.5616,2.5620,2.5616,2.5620
GBPNZD,20050929,023800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050929,023900,2.5624,2.5631,2.5624,2.5631
GBPNZD,20050929,024000,2.5633,2.5634,2.5632,2.5632
GBPNZD,20050929,024100,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050929,024200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050929,024300,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050929,024400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050929,024500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050929,024600,2.5631,2.5631,2.5628,2.5629
GBPNZD,20050929,024700,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050929,024800,2.5625,2.5626,2.5625,2.5625
GBPNZD,20050929,024900,2.5625,2.5625,2.5622,2.5623
GBPNZD,20050929,025000,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050929,025100,2.5619,2.5619,2.5617,2.5618
GBPNZD,20050929,025200,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050929,025300,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050929,025400,2.5622,2.5623,2.5620,2.5623
GBPNZD,20050929,025500,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050929,025600,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050929,025700,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050929,025800,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050929,025900,2.5626,2.5626,2.5624,2.5625
GBPNZD,20050929,030000,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050929,030100,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050929,030200,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050929,030300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050929,030400,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050929,030500,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050929,030600,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050929,030700,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050929,030800,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050929,030900,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050929,031000,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050929,031100,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050929,031200,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050929,031300,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050929,031400,2.5641,2.5643,2.5641,2.5642
GBPNZD,20050929,031500,2.5643,2.5659,2.5643,2.5659
GBPNZD,20050929,031600,2.5662,2.5673,2.5662,2.5667
GBPNZD,20050929,031700,2.5664,2.5664,2.5655,2.5655
GBPNZD,20050929,031800,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050929,031900,2.5652,2.5653,2.5651,2.5651
GBPNZD,20050929,032000,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050929,032100,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050929,032200,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050929,032300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050929,032400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050929,032500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050929,032600,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050929,032700,2.5648,2.5648,2.5647,2.5648
GBPNZD,20050929,032800,2.5648,2.5649,2.5648,2.5648
GBPNZD,20050929,032900,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050929,033000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050929,033100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050929,033200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050929,033300,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050929,033400,2.5650,2.5652,2.5649,2.5652
GBPNZD,20050929,033500,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050929,033600,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050929,033700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,033800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,033900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,034000,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050929,034100,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050929,034200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050929,034300,2.5653,2.5653,2.5649,2.5649
GBPNZD,20050929,034400,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050929,034500,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050929,034600,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050929,034700,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050929,034800,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050929,034900,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050929,035000,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050929,035100,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050929,035200,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050929,035300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050929,035400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,035500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050929,035600,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050929,035700,2.5646,2.5647,2.5645,2.5647
GBPNZD,20050929,035800,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050929,035900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050929,040000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050929,040100,2.5641,2.5642,2.5639,2.5642
GBPNZD,20050929,040200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050929,040300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,040400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050929,040500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050929,040600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050929,040700,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050929,040800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,040900,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,041000,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050929,041100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050929,041200,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050929,041300,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050929,041400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050929,041500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050929,041600,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,041700,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050929,041800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050929,041900,2.5638,2.5638,2.5636,2.5638
GBPNZD,20050929,042000,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050929,042100,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050929,042200,2.5635,2.5635,2.5629,2.5629
GBPNZD,20050929,042300,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050929,042400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050929,042500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050929,042600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050929,042700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050929,042800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050929,042900,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050929,043000,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050929,043100,2.5629,2.5642,2.5629,2.5642
GBPNZD,20050929,043200,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050929,043300,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050929,043400,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050929,043500,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050929,043600,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050929,043700,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050929,043800,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,043900,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,044000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050929,044100,2.5639,2.5645,2.5639,2.5645
GBPNZD,20050929,044200,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050929,044300,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050929,044400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050929,044500,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050929,044600,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050929,044700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,044800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,044900,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050929,045000,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050929,045100,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050929,045200,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050929,045300,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050929,045400,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050929,045500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050929,045600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050929,045700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050929,045800,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050929,045900,2.5654,2.5654,2.5648,2.5648
GBPNZD,20050929,050000,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050929,050100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050929,050200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050929,050300,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050929,050400,2.5656,2.5657,2.5655,2.5657
GBPNZD,20050929,050500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050929,050600,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050929,050700,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050929,050800,2.5660,2.5666,2.5660,2.5665
GBPNZD,20050929,050900,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050929,051000,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050929,051100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050929,051200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050929,051300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050929,051400,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050929,051500,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050929,051600,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050929,051700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050929,051800,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050929,051900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050929,052000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050929,052100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050929,052200,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050929,052300,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050929,052400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050929,052500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050929,052600,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050929,052700,2.5665,2.5665,2.5660,2.5660
GBPNZD,20050929,052800,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050929,052900,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050929,053000,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050929,053100,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050929,053200,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050929,053300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050929,053400,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050929,053500,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050929,053600,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050929,053700,2.5671,2.5674,2.5670,2.5674
GBPNZD,20050929,053800,2.5675,2.5676,2.5673,2.5673
GBPNZD,20050929,053900,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050929,054000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050929,054100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050929,054200,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050929,054300,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050929,054400,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050929,054500,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050929,054600,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050929,054700,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050929,054800,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050929,054900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050929,055000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050929,055100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050929,055200,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050929,055300,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050929,055400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050929,055500,2.5661,2.5663,2.5660,2.5663
GBPNZD,20050929,055600,2.5665,2.5667,2.5665,2.5666
GBPNZD,20050929,055700,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050929,055800,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050929,055900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050929,060000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050929,060100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050929,060200,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050929,060300,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050929,060400,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050929,060500,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050929,060600,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050929,060700,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050929,060800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050929,060900,2.5657,2.5657,2.5652,2.5652
GBPNZD,20050929,061000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050929,061100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,061200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,061300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050929,061400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,061500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,061600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050929,061700,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050929,061800,2.5654,2.5655,2.5654,2.5654
GBPNZD,20050929,061900,2.5652,2.5652,2.5649,2.5650
GBPNZD,20050929,062000,2.5651,2.5651,2.5646,2.5646
GBPNZD,20050929,062100,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050929,062200,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050929,062300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,062400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050929,062500,2.5643,2.5651,2.5643,2.5651
GBPNZD,20050929,062600,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050929,062700,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050929,062800,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050929,062900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050929,063000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050929,063100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050929,063200,2.5646,2.5646,2.5641,2.5641
GBPNZD,20050929,063300,2.5641,2.5641,2.5638,2.5638
GBPNZD,20050929,063400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050929,063500,2.5635,2.5635,2.5628,2.5628
GBPNZD,20050929,063600,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050929,063700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050929,063800,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050929,063900,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050929,064000,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050929,064100,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050929,064200,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050929,064300,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050929,064400,2.5633,2.5633,2.5628,2.5628
GBPNZD,20050929,064500,2.5627,2.5627,2.5623,2.5623
GBPNZD,20050929,064600,2.5623,2.5625,2.5623,2.5625
GBPNZD,20050929,064700,2.5625,2.5627,2.5625,2.5627
GBPNZD,20050929,064800,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050929,064900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050929,065000,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050929,065100,2.5620,2.5622,2.5617,2.5617
GBPNZD,20050929,065200,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050929,065300,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050929,065400,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050929,065500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050929,065600,2.5617,2.5617,2.5611,2.5611
GBPNZD,20050929,065700,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050929,065800,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050929,065900,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050929,070000,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050929,070100,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050929,070200,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050929,070300,2.5613,2.5613,2.5611,2.5612
GBPNZD,20050929,070400,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050929,070500,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050929,070600,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050929,070700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050929,070800,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050929,070900,2.5618,2.5619,2.5618,2.5618
GBPNZD,20050929,071000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050929,071100,2.5617,2.5617,2.5615,2.5617
GBPNZD,20050929,071200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050929,071300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050929,071400,2.5619,2.5621,2.5618,2.5621
GBPNZD,20050929,071500,2.5619,2.5619,2.5610,2.5610
GBPNZD,20050929,071600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050929,071700,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050929,071800,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050929,071900,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050929,072000,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050929,072100,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050929,072200,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050929,072300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050929,072400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050929,072500,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050929,072600,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050929,072700,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050929,072800,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050929,072900,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050929,073000,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050929,073100,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050929,073200,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050929,073300,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050929,073400,2.5609,2.5611,2.5609,2.5611
GBPNZD,20050929,073500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050929,073600,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050929,073700,2.5608,2.5608,2.5605,2.5608
GBPNZD,20050929,073800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050929,073900,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050929,074000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050929,074100,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050929,074200,2.5610,2.5613,2.5610,2.5613
GBPNZD,20050929,074300,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050929,074400,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050929,074500,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050929,074600,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050929,074700,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050929,074800,2.5608,2.5608,2.5605,2.5607
GBPNZD,20050929,074900,2.5609,2.5613,2.5609,2.5611
GBPNZD,20050929,075000,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050929,075100,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050929,075200,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050929,075300,2.5606,2.5608,2.5606,2.5606
GBPNZD,20050929,075400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050929,075500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050929,075600,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050929,075700,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050929,075800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050929,075900,2.5602,2.5602,2.5594,2.5594
GBPNZD,20050929,080000,2.5593,2.5593,2.5588,2.5588
GBPNZD,20050929,080100,2.5587,2.5591,2.5582,2.5591
GBPNZD,20050929,080200,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050929,080300,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050929,080400,2.5593,2.5597,2.5593,2.5597
GBPNZD,20050929,080500,2.5598,2.5598,2.5592,2.5593
GBPNZD,20050929,080600,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050929,080700,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050929,080800,2.5597,2.5597,2.5590,2.5590
GBPNZD,20050929,080900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050929,081000,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050929,081100,2.5591,2.5593,2.5591,2.5591
GBPNZD,20050929,081200,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050929,081300,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050929,081400,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050929,081500,2.5587,2.5589,2.5587,2.5588
GBPNZD,20050929,081600,2.5585,2.5585,2.5582,2.5584
GBPNZD,20050929,081700,2.5586,2.5586,2.5585,2.5586
GBPNZD,20050929,081800,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050929,081900,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050929,082000,2.5590,2.5590,2.5583,2.5583
GBPNZD,20050929,082100,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050929,082200,2.5581,2.5581,2.5578,2.5578
GBPNZD,20050929,082300,2.5577,2.5584,2.5577,2.5584
GBPNZD,20050929,082400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050929,082500,2.5583,2.5583,2.5578,2.5583
GBPNZD,20050929,082600,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050929,082700,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050929,082800,2.5578,2.5582,2.5577,2.5582
GBPNZD,20050929,082900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050929,083000,2.5585,2.5586,2.5584,2.5584
GBPNZD,20050929,083100,2.5587,2.5587,2.5585,2.5586
GBPNZD,20050929,083200,2.5586,2.5586,2.5583,2.5586
GBPNZD,20050929,083300,2.5584,2.5584,2.5581,2.5582
GBPNZD,20050929,083400,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050929,083500,2.5586,2.5590,2.5586,2.5590
GBPNZD,20050929,083600,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050929,083700,2.5591,2.5591,2.5586,2.5586
GBPNZD,20050929,083800,2.5585,2.5585,2.5575,2.5575
GBPNZD,20050929,083900,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050929,084000,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050929,084100,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050929,084200,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050929,084300,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050929,084400,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050929,084500,2.5579,2.5580,2.5576,2.5576
GBPNZD,20050929,084600,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050929,084700,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050929,084800,2.5570,2.5570,2.5561,2.5561
GBPNZD,20050929,084900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050929,085000,2.5560,2.5563,2.5560,2.5563
GBPNZD,20050929,085100,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050929,085200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050929,085300,2.5570,2.5576,2.5570,2.5576
GBPNZD,20050929,085400,2.5578,2.5580,2.5577,2.5577
GBPNZD,20050929,085500,2.5576,2.5576,2.5572,2.5572
GBPNZD,20050929,085600,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050929,085700,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050929,085800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050929,085900,2.5573,2.5573,2.5568,2.5568
GBPNZD,20050929,090000,2.5567,2.5568,2.5566,2.5566
GBPNZD,20050929,090100,2.5562,2.5569,2.5562,2.5569
GBPNZD,20050929,090200,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050929,090300,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050929,090400,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050929,090500,2.5563,2.5570,2.5563,2.5569
GBPNZD,20050929,090600,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050929,090700,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050929,090800,2.5566,2.5566,2.5557,2.5557
GBPNZD,20050929,090900,2.5556,2.5556,2.5554,2.5555
GBPNZD,20050929,091000,2.5556,2.5558,2.5555,2.5556
GBPNZD,20050929,091100,2.5557,2.5560,2.5557,2.5560
GBPNZD,20050929,091200,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050929,091300,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050929,091400,2.5560,2.5560,2.5556,2.5556
GBPNZD,20050929,091500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050929,091600,2.5554,2.5554,2.5552,2.5554
GBPNZD,20050929,091700,2.5555,2.5557,2.5552,2.5552
GBPNZD,20050929,091800,2.5549,2.5549,2.5543,2.5543
GBPNZD,20050929,091900,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050929,092000,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050929,092100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050929,092200,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050929,092300,2.5542,2.5543,2.5540,2.5540
GBPNZD,20050929,092400,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050929,092500,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050929,092600,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050929,092700,2.5541,2.5541,2.5540,2.5541
GBPNZD,20050929,092800,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050929,092900,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050929,093000,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050929,093100,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050929,093200,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050929,093300,2.5541,2.5541,2.5533,2.5533
GBPNZD,20050929,093400,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050929,093500,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050929,093600,2.5538,2.5543,2.5538,2.5543
GBPNZD,20050929,093700,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050929,093800,2.5540,2.5541,2.5538,2.5541
GBPNZD,20050929,093900,2.5542,2.5542,2.5540,2.5540
GBPNZD,20050929,094000,2.5540,2.5546,2.5540,2.5546
GBPNZD,20050929,094100,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050929,094200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050929,094300,2.5539,2.5539,2.5536,2.5538
GBPNZD,20050929,094400,2.5540,2.5554,2.5540,2.5554
GBPNZD,20050929,094500,2.5552,2.5552,2.5543,2.5543
GBPNZD,20050929,094600,2.5541,2.5544,2.5540,2.5544
GBPNZD,20050929,094700,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050929,094800,2.5541,2.5550,2.5541,2.5550
GBPNZD,20050929,094900,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050929,095000,2.5554,2.5554,2.5552,2.5554
GBPNZD,20050929,095100,2.5554,2.5554,2.5543,2.5543
GBPNZD,20050929,095200,2.5540,2.5543,2.5537,2.5543
GBPNZD,20050929,095300,2.5538,2.5538,2.5529,2.5531
GBPNZD,20050929,095400,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050929,095500,2.5526,2.5526,2.5519,2.5520
GBPNZD,20050929,095600,2.5522,2.5524,2.5519,2.5519
GBPNZD,20050929,095700,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050929,095800,2.5519,2.5519,2.5513,2.5513
GBPNZD,20050929,095900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050929,100000,2.5512,2.5515,2.5510,2.5515
GBPNZD,20050929,100100,2.5519,2.5519,2.5509,2.5509
GBPNZD,20050929,100200,2.5510,2.5512,2.5509,2.5509
GBPNZD,20050929,100300,2.5512,2.5520,2.5512,2.5520
GBPNZD,20050929,100400,2.5520,2.5526,2.5520,2.5526
GBPNZD,20050929,100500,2.5528,2.5528,2.5523,2.5523
GBPNZD,20050929,100600,2.5522,2.5522,2.5520,2.5522
GBPNZD,20050929,100700,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050929,100800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050929,100900,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050929,101000,2.5513,2.5513,2.5510,2.5513
GBPNZD,20050929,101100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050929,101200,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050929,101300,2.5517,2.5517,2.5513,2.5516
GBPNZD,20050929,101400,2.5513,2.5514,2.5510,2.5514
GBPNZD,20050929,101500,2.5515,2.5516,2.5513,2.5513
GBPNZD,20050929,101600,2.5512,2.5522,2.5512,2.5522
GBPNZD,20050929,101700,2.5524,2.5526,2.5524,2.5525
GBPNZD,20050929,101800,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050929,101900,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050929,102000,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050929,102100,2.5528,2.5530,2.5526,2.5526
GBPNZD,20050929,102200,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050929,102300,2.5529,2.5531,2.5525,2.5525
GBPNZD,20050929,102400,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050929,102500,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050929,102600,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050929,102700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050929,102800,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050929,102900,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050929,103000,2.5525,2.5530,2.5525,2.5526
GBPNZD,20050929,103100,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050929,103200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050929,103300,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050929,103400,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050929,103500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050929,103600,2.5526,2.5527,2.5525,2.5527
GBPNZD,20050929,103700,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050929,103800,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050929,103900,2.5522,2.5528,2.5522,2.5528
GBPNZD,20050929,104000,2.5529,2.5529,2.5521,2.5521
GBPNZD,20050929,104100,2.5521,2.5528,2.5521,2.5528
GBPNZD,20050929,104200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050929,104300,2.5534,2.5535,2.5533,2.5533
GBPNZD,20050929,104400,2.5533,2.5535,2.5533,2.5535
GBPNZD,20050929,104500,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050929,104600,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050929,104700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050929,104800,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050929,104900,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050929,105000,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050929,105100,2.5549,2.5551,2.5538,2.5538
GBPNZD,20050929,105200,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050929,105300,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050929,105400,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050929,105500,2.5528,2.5534,2.5528,2.5534
GBPNZD,20050929,105600,2.5535,2.5538,2.5535,2.5537
GBPNZD,20050929,105700,2.5536,2.5536,2.5533,2.5534
GBPNZD,20050929,105800,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050929,105900,2.5523,2.5523,2.5509,2.5509
GBPNZD,20050929,110000,2.5506,2.5506,2.5498,2.5498
GBPNZD,20050929,110100,2.5497,2.5497,2.5491,2.5492
GBPNZD,20050929,110200,2.5495,2.5499,2.5495,2.5499
GBPNZD,20050929,110300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050929,110400,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050929,110500,2.5510,2.5511,2.5510,2.5510
GBPNZD,20050929,110600,2.5510,2.5510,2.5507,2.5507
GBPNZD,20050929,110700,2.5507,2.5513,2.5505,2.5513
GBPNZD,20050929,110800,2.5512,2.5512,2.5505,2.5509
GBPNZD,20050929,110900,2.5510,2.5510,2.5501,2.5501
GBPNZD,20050929,111000,2.5502,2.5508,2.5502,2.5508
GBPNZD,20050929,111100,2.5510,2.5516,2.5510,2.5515
GBPNZD,20050929,111200,2.5516,2.5519,2.5516,2.5517
GBPNZD,20050929,111300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050929,111400,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050929,111500,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050929,111600,2.5510,2.5516,2.5510,2.5516
GBPNZD,20050929,111700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050929,111800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050929,111900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050929,112000,2.5520,2.5520,2.5516,2.5516
GBPNZD,20050929,112100,2.5514,2.5515,2.5513,2.5513
GBPNZD,20050929,112200,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050929,112300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050929,112400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050929,112500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050929,112600,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050929,112700,2.5498,2.5498,2.5491,2.5491
GBPNZD,20050929,112800,2.5490,2.5490,2.5478,2.5478
GBPNZD,20050929,112900,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,113000,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050929,113100,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050929,113200,2.5470,2.5479,2.5470,2.5479
GBPNZD,20050929,113300,2.5478,2.5479,2.5478,2.5479
GBPNZD,20050929,113400,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050929,113500,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050929,113600,2.5487,2.5487,2.5475,2.5475
GBPNZD,20050929,113700,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050929,113800,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050929,113900,2.5478,2.5487,2.5478,2.5487
GBPNZD,20050929,114000,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,114100,2.5483,2.5483,2.5477,2.5477
GBPNZD,20050929,114200,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050929,114300,2.5478,2.5482,2.5478,2.5480
GBPNZD,20050929,114400,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050929,114500,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050929,114600,2.5475,2.5475,2.5471,2.5473
GBPNZD,20050929,114700,2.5474,2.5480,2.5474,2.5480
GBPNZD,20050929,114800,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050929,114900,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050929,115000,2.5479,2.5479,2.5478,2.5478
GBPNZD,20050929,115100,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,115200,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050929,115300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050929,115400,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,115500,2.5474,2.5474,2.5470,2.5470
GBPNZD,20050929,115600,2.5472,2.5477,2.5472,2.5477
GBPNZD,20050929,115700,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050929,115800,2.5477,2.5477,2.5476,2.5477
GBPNZD,20050929,115900,2.5478,2.5480,2.5477,2.5477
GBPNZD,20050929,120000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050929,120100,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050929,120200,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050929,120300,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,120400,2.5472,2.5474,2.5471,2.5474
GBPNZD,20050929,120500,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050929,120600,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050929,120700,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050929,120800,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050929,120900,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050929,121000,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050929,121100,2.5489,2.5495,2.5489,2.5495
GBPNZD,20050929,121200,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050929,121300,2.5496,2.5496,2.5495,2.5496
GBPNZD,20050929,121400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,121500,2.5499,2.5499,2.5495,2.5495
GBPNZD,20050929,121600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050929,121700,2.5498,2.5501,2.5498,2.5499
GBPNZD,20050929,121800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,121900,2.5498,2.5500,2.5496,2.5500
GBPNZD,20050929,122000,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050929,122100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050929,122200,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050929,122300,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050929,122400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050929,122500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050929,122600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050929,122700,2.5503,2.5503,2.5502,2.5503
GBPNZD,20050929,122800,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050929,122900,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050929,123000,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050929,123100,2.5507,2.5509,2.5507,2.5509
GBPNZD,20050929,123200,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050929,123300,2.5513,2.5515,2.5510,2.5510
GBPNZD,20050929,123400,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050929,123500,2.5502,2.5505,2.5502,2.5503
GBPNZD,20050929,123600,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050929,123700,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050929,123800,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050929,123900,2.5503,2.5503,2.5497,2.5497
GBPNZD,20050929,124000,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050929,124100,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050929,124200,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050929,124300,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050929,124400,2.5493,2.5498,2.5493,2.5498
GBPNZD,20050929,124500,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050929,124600,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050929,124700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050929,124800,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050929,124900,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050929,125000,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050929,125100,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050929,125200,2.5502,2.5504,2.5498,2.5498
GBPNZD,20050929,125300,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,125400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050929,125500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,125600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,125700,2.5495,2.5495,2.5494,2.5495
GBPNZD,20050929,125800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,125900,2.5493,2.5493,2.5490,2.5491
GBPNZD,20050929,130000,2.5491,2.5494,2.5491,2.5492
GBPNZD,20050929,130100,2.5492,2.5494,2.5491,2.5494
GBPNZD,20050929,130200,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,130300,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050929,130400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,130500,2.5489,2.5494,2.5489,2.5494
GBPNZD,20050929,130600,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050929,130700,2.5495,2.5498,2.5494,2.5494
GBPNZD,20050929,130800,2.5495,2.5500,2.5495,2.5500
GBPNZD,20050929,130900,2.5504,2.5505,2.5502,2.5502
GBPNZD,20050929,131000,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050929,131100,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050929,131200,2.5505,2.5506,2.5504,2.5506
GBPNZD,20050929,131300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050929,131400,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050929,131500,2.5513,2.5513,2.5508,2.5508
GBPNZD,20050929,131600,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050929,131700,2.5514,2.5515,2.5512,2.5512
GBPNZD,20050929,131800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050929,131900,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050929,132000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050929,132100,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050929,132200,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050929,132300,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050929,132400,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050929,132500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050929,132600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050929,132700,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050929,132800,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050929,132900,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050929,133000,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050929,133100,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050929,133200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050929,133300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050929,133400,2.5507,2.5507,2.5501,2.5501
GBPNZD,20050929,133500,2.5498,2.5498,2.5486,2.5486
GBPNZD,20050929,133600,2.5486,2.5486,2.5482,2.5482
GBPNZD,20050929,133700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050929,133800,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,133900,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050929,134000,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,134100,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050929,134200,2.5472,2.5472,2.5470,2.5472
GBPNZD,20050929,134300,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050929,134400,2.5470,2.5470,2.5467,2.5469
GBPNZD,20050929,134500,2.5470,2.5470,2.5469,2.5469
GBPNZD,20050929,134600,2.5468,2.5468,2.5467,2.5468
GBPNZD,20050929,134700,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050929,134800,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050929,134900,2.5472,2.5472,2.5468,2.5468
GBPNZD,20050929,135000,2.5468,2.5473,2.5468,2.5473
GBPNZD,20050929,135100,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050929,135200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050929,135300,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050929,135400,2.5475,2.5475,2.5472,2.5474
GBPNZD,20050929,135500,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050929,135600,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050929,135700,2.5474,2.5474,2.5467,2.5467
GBPNZD,20050929,135800,2.5464,2.5464,2.5460,2.5460
GBPNZD,20050929,135900,2.5459,2.5466,2.5459,2.5466
GBPNZD,20050929,140000,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050929,140100,2.5469,2.5469,2.5466,2.5466
GBPNZD,20050929,140200,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050929,140300,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050929,140400,2.5465,2.5466,2.5463,2.5463
GBPNZD,20050929,140500,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050929,140600,2.5467,2.5471,2.5467,2.5471
GBPNZD,20050929,140700,2.5470,2.5470,2.5467,2.5467
GBPNZD,20050929,140800,2.5469,2.5469,2.5467,2.5467
GBPNZD,20050929,140900,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050929,141000,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050929,141100,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050929,141200,2.5472,2.5472,2.5471,2.5471
GBPNZD,20050929,141300,2.5471,2.5472,2.5470,2.5472
GBPNZD,20050929,141400,2.5472,2.5472,2.5470,2.5470
GBPNZD,20050929,141500,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050929,141600,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050929,141700,2.5473,2.5473,2.5465,2.5465
GBPNZD,20050929,141800,2.5464,2.5466,2.5463,2.5466
GBPNZD,20050929,141900,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050929,142000,2.5464,2.5465,2.5464,2.5464
GBPNZD,20050929,142100,2.5464,2.5466,2.5464,2.5464
GBPNZD,20050929,142200,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050929,142300,2.5465,2.5465,2.5463,2.5463
GBPNZD,20050929,142400,2.5463,2.5463,2.5458,2.5458
GBPNZD,20050929,142500,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050929,142600,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050929,142700,2.5454,2.5454,2.5452,2.5454
GBPNZD,20050929,142800,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050929,142900,2.5457,2.5462,2.5457,2.5461
GBPNZD,20050929,143000,2.5463,2.5464,2.5463,2.5464
GBPNZD,20050929,143100,2.5461,2.5461,2.5454,2.5455
GBPNZD,20050929,143200,2.5457,2.5460,2.5457,2.5459
GBPNZD,20050929,143300,2.5461,2.5464,2.5461,2.5461
GBPNZD,20050929,143400,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050929,143500,2.5460,2.5467,2.5460,2.5467
GBPNZD,20050929,143600,2.5466,2.5466,2.5460,2.5460
GBPNZD,20050929,143700,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050929,143800,2.5467,2.5471,2.5463,2.5463
GBPNZD,20050929,143900,2.5462,2.5471,2.5462,2.5471
GBPNZD,20050929,144000,2.5473,2.5478,2.5473,2.5476
GBPNZD,20050929,144100,2.5475,2.5475,2.5469,2.5471
GBPNZD,20050929,144200,2.5473,2.5486,2.5473,2.5486
GBPNZD,20050929,144300,2.5488,2.5491,2.5488,2.5489
GBPNZD,20050929,144400,2.5488,2.5492,2.5488,2.5488
GBPNZD,20050929,144500,2.5487,2.5487,2.5480,2.5480
GBPNZD,20050929,144600,2.5477,2.5479,2.5472,2.5479
GBPNZD,20050929,144700,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050929,144800,2.5482,2.5487,2.5482,2.5483
GBPNZD,20050929,144900,2.5482,2.5482,2.5475,2.5475
GBPNZD,20050929,145000,2.5474,2.5474,2.5464,2.5464
GBPNZD,20050929,145100,2.5461,2.5468,2.5461,2.5467
GBPNZD,20050929,145200,2.5467,2.5469,2.5467,2.5468
GBPNZD,20050929,145300,2.5468,2.5473,2.5468,2.5468
GBPNZD,20050929,145400,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050929,145500,2.5466,2.5467,2.5464,2.5464
GBPNZD,20050929,145600,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050929,145700,2.5471,2.5479,2.5471,2.5475
GBPNZD,20050929,145800,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050929,145900,2.5475,2.5484,2.5475,2.5480
GBPNZD,20050929,150000,2.5477,2.5477,2.5475,2.5477
GBPNZD,20050929,150100,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050929,150200,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050929,150300,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050929,150400,2.5475,2.5475,2.5473,2.5474
GBPNZD,20050929,150500,2.5476,2.5488,2.5476,2.5488
GBPNZD,20050929,150600,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050929,150700,2.5485,2.5485,2.5481,2.5481
GBPNZD,20050929,150800,2.5481,2.5488,2.5481,2.5488
GBPNZD,20050929,150900,2.5489,2.5494,2.5488,2.5494
GBPNZD,20050929,151000,2.5495,2.5509,2.5495,2.5509
GBPNZD,20050929,151100,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050929,151200,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050929,151300,2.5503,2.5517,2.5503,2.5517
GBPNZD,20050929,151400,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050929,151500,2.5518,2.5518,2.5512,2.5517
GBPNZD,20050929,151600,2.5519,2.5519,2.5505,2.5505
GBPNZD,20050929,151700,2.5502,2.5503,2.5501,2.5501
GBPNZD,20050929,151800,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050929,151900,2.5506,2.5510,2.5505,2.5510
GBPNZD,20050929,152000,2.5512,2.5515,2.5510,2.5513
GBPNZD,20050929,152100,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050929,152200,2.5510,2.5510,2.5505,2.5506
GBPNZD,20050929,152300,2.5507,2.5507,2.5504,2.5504
GBPNZD,20050929,152400,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050929,152500,2.5501,2.5501,2.5498,2.5501
GBPNZD,20050929,152600,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050929,152700,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050929,152800,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050929,152900,2.5499,2.5503,2.5499,2.5501
GBPNZD,20050929,153000,2.5500,2.5500,2.5495,2.5495
GBPNZD,20050929,153100,2.5494,2.5495,2.5492,2.5495
GBPNZD,20050929,153200,2.5496,2.5496,2.5489,2.5489
GBPNZD,20050929,153300,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050929,153400,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050929,153500,2.5489,2.5490,2.5488,2.5488
GBPNZD,20050929,153600,2.5487,2.5490,2.5487,2.5489
GBPNZD,20050929,153700,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050929,153800,2.5491,2.5492,2.5488,2.5488
GBPNZD,20050929,153900,2.5487,2.5487,2.5485,2.5487
GBPNZD,20050929,154000,2.5486,2.5486,2.5484,2.5485
GBPNZD,20050929,154100,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050929,154200,2.5482,2.5491,2.5482,2.5491
GBPNZD,20050929,154300,2.5489,2.5489,2.5480,2.5480
GBPNZD,20050929,154400,2.5483,2.5488,2.5483,2.5488
GBPNZD,20050929,154500,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050929,154600,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050929,154700,2.5483,2.5483,2.5477,2.5477
GBPNZD,20050929,154800,2.5475,2.5475,2.5472,2.5474
GBPNZD,20050929,154900,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050929,155000,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050929,155100,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050929,155200,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050929,155300,2.5486,2.5487,2.5484,2.5484
GBPNZD,20050929,155400,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050929,155500,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050929,155600,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050929,155700,2.5496,2.5499,2.5495,2.5499
GBPNZD,20050929,155800,2.5500,2.5501,2.5496,2.5496
GBPNZD,20050929,155900,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050929,160000,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050929,160100,2.5491,2.5492,2.5484,2.5484
GBPNZD,20050929,160200,2.5482,2.5482,2.5481,2.5482
GBPNZD,20050929,160300,2.5484,2.5490,2.5484,2.5490
GBPNZD,20050929,160400,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050929,160500,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,160600,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050929,160700,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050929,160800,2.5476,2.5477,2.5471,2.5471
GBPNZD,20050929,160900,2.5470,2.5470,2.5460,2.5460
GBPNZD,20050929,161000,2.5459,2.5471,2.5459,2.5471
GBPNZD,20050929,161100,2.5473,2.5479,2.5473,2.5479
GBPNZD,20050929,161200,2.5477,2.5477,2.5472,2.5472
GBPNZD,20050929,161300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050929,161400,2.5469,2.5481,2.5469,2.5481
GBPNZD,20050929,161500,2.5480,2.5480,2.5478,2.5480
GBPNZD,20050929,161600,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050929,161700,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050929,161800,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050929,161900,2.5486,2.5487,2.5483,2.5483
GBPNZD,20050929,162000,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050929,162100,2.5478,2.5480,2.5478,2.5478
GBPNZD,20050929,162200,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050929,162300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050929,162400,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050929,162500,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050929,162600,2.5485,2.5486,2.5480,2.5480
GBPNZD,20050929,162700,2.5477,2.5480,2.5474,2.5480
GBPNZD,20050929,162800,2.5478,2.5482,2.5477,2.5482
GBPNZD,20050929,162900,2.5481,2.5481,2.5477,2.5480
GBPNZD,20050929,163000,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050929,163100,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050929,163200,2.5473,2.5473,2.5467,2.5467
GBPNZD,20050929,163300,2.5466,2.5467,2.5465,2.5467
GBPNZD,20050929,163400,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050929,163500,2.5464,2.5470,2.5464,2.5470
GBPNZD,20050929,163600,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050929,163700,2.5477,2.5480,2.5475,2.5475
GBPNZD,20050929,163800,2.5471,2.5471,2.5465,2.5466
GBPNZD,20050929,163900,2.5466,2.5474,2.5466,2.5474
GBPNZD,20050929,164000,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050929,164100,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050929,164200,2.5488,2.5492,2.5487,2.5492
GBPNZD,20050929,164300,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050929,164400,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,164500,2.5482,2.5482,2.5473,2.5476
GBPNZD,20050929,164600,2.5477,2.5487,2.5477,2.5482
GBPNZD,20050929,164700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050929,164800,2.5487,2.5487,2.5486,2.5487
GBPNZD,20050929,164900,2.5485,2.5485,2.5480,2.5481
GBPNZD,20050929,165000,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050929,165100,2.5487,2.5495,2.5487,2.5495
GBPNZD,20050929,165200,2.5496,2.5505,2.5496,2.5505
GBPNZD,20050929,165300,2.5502,2.5502,2.5491,2.5491
GBPNZD,20050929,165400,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050929,165500,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050929,165600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050929,165700,2.5492,2.5500,2.5491,2.5500
GBPNZD,20050929,165800,2.5503,2.5515,2.5503,2.5515
GBPNZD,20050929,165900,2.5516,2.5520,2.5516,2.5519
GBPNZD,20050929,170000,2.5517,2.5517,2.5511,2.5511
GBPNZD,20050929,170100,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050929,170200,2.5507,2.5512,2.5507,2.5512
GBPNZD,20050929,170300,2.5513,2.5514,2.5506,2.5506
GBPNZD,20050929,170400,2.5507,2.5512,2.5507,2.5512
GBPNZD,20050929,170500,2.5511,2.5511,2.5506,2.5506
GBPNZD,20050929,170600,2.5505,2.5512,2.5503,2.5512
GBPNZD,20050929,170700,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050929,170800,2.5518,2.5519,2.5517,2.5517
GBPNZD,20050929,170900,2.5515,2.5515,2.5509,2.5509
GBPNZD,20050929,171000,2.5511,2.5517,2.5511,2.5517
GBPNZD,20050929,171100,2.5516,2.5516,2.5512,2.5516
GBPNZD,20050929,171200,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050929,171300,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050929,171400,2.5509,2.5509,2.5502,2.5502
GBPNZD,20050929,171500,2.5503,2.5505,2.5502,2.5502
GBPNZD,20050929,171600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050929,171700,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050929,171800,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050929,171900,2.5500,2.5505,2.5500,2.5505
GBPNZD,20050929,172000,2.5503,2.5503,2.5494,2.5494
GBPNZD,20050929,172100,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,172200,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050929,172300,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050929,172400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,172500,2.5494,2.5496,2.5494,2.5494
GBPNZD,20050929,172600,2.5493,2.5493,2.5488,2.5488
GBPNZD,20050929,172700,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050929,172800,2.5484,2.5486,2.5482,2.5482
GBPNZD,20050929,172900,2.5480,2.5482,2.5478,2.5482
GBPNZD,20050929,173000,2.5481,2.5481,2.5475,2.5475
GBPNZD,20050929,173100,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050929,173200,2.5476,2.5478,2.5476,2.5477
GBPNZD,20050929,173300,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050929,173400,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050929,173500,2.5485,2.5487,2.5482,2.5482
GBPNZD,20050929,173600,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050929,173700,2.5486,2.5488,2.5486,2.5487
GBPNZD,20050929,173800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050929,173900,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,174000,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050929,174100,2.5490,2.5494,2.5490,2.5494
GBPNZD,20050929,174200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050929,174300,2.5490,2.5498,2.5489,2.5498
GBPNZD,20050929,174400,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050929,174500,2.5502,2.5510,2.5502,2.5510
GBPNZD,20050929,174600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050929,174700,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050929,174800,2.5512,2.5512,2.5501,2.5501
GBPNZD,20050929,174900,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050929,175000,2.5496,2.5496,2.5491,2.5491
GBPNZD,20050929,175100,2.5491,2.5492,2.5491,2.5491
GBPNZD,20050929,175200,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,175300,2.5489,2.5490,2.5486,2.5490
GBPNZD,20050929,175400,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050929,175500,2.5485,2.5485,2.5478,2.5478
GBPNZD,20050929,175600,2.5478,2.5478,2.5474,2.5474
GBPNZD,20050929,175700,2.5471,2.5471,2.5469,2.5470
GBPNZD,20050929,175800,2.5472,2.5474,2.5472,2.5473
GBPNZD,20050929,175900,2.5472,2.5475,2.5472,2.5474
GBPNZD,20050929,180000,2.5472,2.5472,2.5464,2.5464
GBPNZD,20050929,180100,2.5464,2.5466,2.5461,2.5466
GBPNZD,20050929,180200,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050929,180300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050929,180400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050929,180500,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050929,180600,2.5476,2.5477,2.5466,2.5466
GBPNZD,20050929,180700,2.5467,2.5474,2.5467,2.5474
GBPNZD,20050929,180800,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050929,180900,2.5470,2.5481,2.5470,2.5481
GBPNZD,20050929,181000,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050929,181100,2.5488,2.5488,2.5484,2.5487
GBPNZD,20050929,181200,2.5488,2.5494,2.5488,2.5494
GBPNZD,20050929,181300,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050929,181400,2.5488,2.5488,2.5483,2.5483
GBPNZD,20050929,181500,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050929,181600,2.5486,2.5486,2.5484,2.5486
GBPNZD,20050929,181700,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050929,181800,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050929,181900,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050929,182000,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050929,182100,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050929,182200,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050929,182300,2.5504,2.5504,2.5501,2.5501
GBPNZD,20050929,182400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050929,182500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,182600,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050929,182700,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050929,182800,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050929,182900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,183000,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050929,183100,2.5495,2.5499,2.5495,2.5499
GBPNZD,20050929,183200,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050929,183300,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050929,183400,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050929,183500,2.5495,2.5501,2.5495,2.5501
GBPNZD,20050929,183600,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050929,183700,2.5509,2.5509,2.5504,2.5504
GBPNZD,20050929,183800,2.5503,2.5503,2.5501,2.5503
GBPNZD,20050929,183900,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050929,184000,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050929,184100,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050929,184200,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050929,184300,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050929,184400,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050929,184500,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,184600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,184700,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,184800,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,184900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,185000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,185100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,185200,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050929,185300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050929,185400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,185500,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,185600,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050929,185700,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050929,185800,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050929,185900,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050929,190000,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050929,190100,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050929,190200,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050929,190300,2.5505,2.5506,2.5504,2.5506
GBPNZD,20050929,190400,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050929,190500,2.5504,2.5508,2.5504,2.5508
GBPNZD,20050929,190600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050929,190700,2.5509,2.5510,2.5508,2.5508
GBPNZD,20050929,190800,2.5508,2.5508,2.5505,2.5507
GBPNZD,20050929,190900,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050929,191000,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050929,191100,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050929,191200,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050929,191300,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050929,191400,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050929,191500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050929,191600,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050929,191700,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050929,191800,2.5513,2.5515,2.5506,2.5506
GBPNZD,20050929,191900,2.5504,2.5504,2.5500,2.5501
GBPNZD,20050929,192000,2.5501,2.5510,2.5501,2.5510
GBPNZD,20050929,192100,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050929,192200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050929,192300,2.5511,2.5511,2.5510,2.5511
GBPNZD,20050929,192400,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050929,192500,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050929,192600,2.5508,2.5515,2.5508,2.5515
GBPNZD,20050929,192700,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050929,192800,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050929,192900,2.5510,2.5510,2.5507,2.5509
GBPNZD,20050929,193000,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050929,193100,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050929,193200,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050929,193300,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050929,193400,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050929,193500,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050929,193600,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050929,193700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050929,193800,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050929,193900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050929,194000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050929,194100,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050929,194200,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050929,194300,2.5504,2.5506,2.5504,2.5505
GBPNZD,20050929,194400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050929,194500,2.5506,2.5507,2.5503,2.5503
GBPNZD,20050929,194600,2.5503,2.5503,2.5500,2.5500
GBPNZD,20050929,194700,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050929,194800,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050929,194900,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050929,195000,2.5501,2.5501,2.5492,2.5492
GBPNZD,20050929,195100,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050929,195200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050929,195300,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050929,195400,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050929,195500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,195600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,195700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,195800,2.5492,2.5493,2.5491,2.5491
GBPNZD,20050929,195900,2.5489,2.5498,2.5488,2.5498
GBPNZD,20050929,200000,2.5495,2.5502,2.5495,2.5502
GBPNZD,20050929,200100,2.5503,2.5507,2.5502,2.5502
GBPNZD,20050929,200200,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050929,200300,2.5497,2.5511,2.5497,2.5511
GBPNZD,20050929,200400,2.5512,2.5512,2.5506,2.5506
GBPNZD,20050929,200500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050929,200600,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050929,200700,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050929,200800,2.5506,2.5510,2.5506,2.5509
GBPNZD,20050929,200900,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050929,201000,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050929,201100,2.5507,2.5509,2.5505,2.5505
GBPNZD,20050929,201200,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050929,201300,2.5506,2.5506,2.5502,2.5502
GBPNZD,20050929,201400,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050929,201500,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050929,201600,2.5503,2.5505,2.5503,2.5503
GBPNZD,20050929,201700,2.5502,2.5509,2.5499,2.5509
GBPNZD,20050929,201800,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050929,201900,2.5502,2.5505,2.5501,2.5505
GBPNZD,20050929,202000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050929,202100,2.5504,2.5505,2.5503,2.5503
GBPNZD,20050929,202200,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050929,202300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050929,202400,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050929,202500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050929,202600,2.5503,2.5509,2.5503,2.5509
GBPNZD,20050929,202700,2.5508,2.5512,2.5506,2.5512
GBPNZD,20050929,202800,2.5511,2.5513,2.5509,2.5509
GBPNZD,20050929,202900,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050929,203000,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050929,203100,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050929,203200,2.5503,2.5503,2.5499,2.5499
GBPNZD,20050929,203300,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050929,203400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050929,203500,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050929,203600,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050929,203700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,203800,2.5495,2.5496,2.5494,2.5494
GBPNZD,20050929,203900,2.5495,2.5495,2.5488,2.5488
GBPNZD,20050929,204000,2.5489,2.5498,2.5489,2.5498
GBPNZD,20050929,204100,2.5497,2.5497,2.5487,2.5487
GBPNZD,20050929,204200,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050929,204300,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050929,204400,2.5487,2.5487,2.5484,2.5486
GBPNZD,20050929,204500,2.5487,2.5488,2.5484,2.5484
GBPNZD,20050929,204600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,204700,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050929,204800,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,204900,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050929,205000,2.5479,2.5480,2.5478,2.5480
GBPNZD,20050929,205100,2.5480,2.5485,2.5480,2.5484
GBPNZD,20050929,205200,2.5483,2.5483,2.5481,2.5481
GBPNZD,20050929,205300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050929,205400,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050929,205500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050929,205600,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050929,205700,2.5477,2.5481,2.5477,2.5478
GBPNZD,20050929,205800,2.5477,2.5480,2.5475,2.5477
GBPNZD,20050929,205900,2.5476,2.5476,2.5475,2.5476
GBPNZD,20050929,210000,2.5476,2.5481,2.5476,2.5478
GBPNZD,20050929,210100,2.5477,2.5477,2.5471,2.5471
GBPNZD,20050929,210200,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050929,210300,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050929,210400,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050929,210500,2.5469,2.5475,2.5469,2.5475
GBPNZD,20050929,210600,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050929,210700,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050929,210800,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050929,210900,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050929,211000,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050929,211100,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050929,211200,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050929,211300,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050929,211400,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050929,211500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050929,211600,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050929,211700,2.5485,2.5488,2.5485,2.5485
GBPNZD,20050929,211800,2.5484,2.5496,2.5484,2.5496
GBPNZD,20050929,211900,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050929,212000,2.5499,2.5499,2.5492,2.5492
GBPNZD,20050929,212100,2.5491,2.5495,2.5489,2.5495
GBPNZD,20050929,212200,2.5493,2.5494,2.5493,2.5493
GBPNZD,20050929,212300,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050929,212400,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050929,212500,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050929,212600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050929,212700,2.5495,2.5497,2.5495,2.5497
GBPNZD,20050929,212800,2.5497,2.5498,2.5496,2.5498
GBPNZD,20050929,212900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050929,213000,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050929,213100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,213200,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050929,213300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,213400,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050929,213500,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050929,213600,2.5493,2.5493,2.5489,2.5489
GBPNZD,20050929,213700,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050929,213800,2.5497,2.5503,2.5497,2.5499
GBPNZD,20050929,213900,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050929,214000,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050929,214100,2.5497,2.5497,2.5495,2.5496
GBPNZD,20050929,214200,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050929,214300,2.5495,2.5496,2.5495,2.5495
GBPNZD,20050929,214400,2.5496,2.5496,2.5491,2.5491
GBPNZD,20050929,214500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050929,214600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050929,214700,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050929,214800,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,214900,2.5498,2.5499,2.5498,2.5498
GBPNZD,20050929,215000,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050929,215100,2.5496,2.5499,2.5496,2.5499
GBPNZD,20050929,215200,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050929,215300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,215400,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050929,215500,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050929,215600,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050929,215700,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050929,215800,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050929,215900,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050929,220000,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050929,220100,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050929,220200,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050929,220300,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050929,220400,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,220500,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050929,220600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,220700,2.5497,2.5498,2.5497,2.5497
GBPNZD,20050929,220800,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050929,220900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,221000,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050929,221100,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050929,221200,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050929,221300,2.5492,2.5492,2.5488,2.5488
GBPNZD,20050929,221400,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050929,221500,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050929,221600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050929,221700,2.5482,2.5482,2.5481,2.5482
GBPNZD,20050929,221800,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050929,221900,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050929,222000,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050929,222100,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050929,222200,2.5487,2.5488,2.5487,2.5487
GBPNZD,20050929,222300,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050929,222400,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050929,222500,2.5492,2.5497,2.5492,2.5494
GBPNZD,20050929,222600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050929,222700,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050929,222800,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050929,222900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,223000,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050929,223100,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050929,223200,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,223300,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050929,223400,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050929,223500,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050929,223600,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050929,223700,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050929,223800,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050929,223900,2.5486,2.5486,2.5484,2.5485
GBPNZD,20050929,224000,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,224100,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050929,224200,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050929,224300,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050929,224400,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050929,224500,2.5486,2.5487,2.5486,2.5486
GBPNZD,20050929,224600,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050929,224700,2.5485,2.5487,2.5484,2.5484
GBPNZD,20050929,224800,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050929,224900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,225000,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,225100,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050929,225200,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050929,225300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050929,225400,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050929,225500,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050929,225600,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050929,225700,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050929,225800,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050929,225900,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050929,230000,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050929,230100,2.5490,2.5490,2.5490,2.5490
GBPNZD,20050929,230200,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050929,230300,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050929,230400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050929,230500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050929,230600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050929,230700,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050929,230800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,230900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,231000,2.5493,2.5493,2.5492,2.5493
GBPNZD,20050929,231100,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,231200,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050929,231300,2.5492,2.5492,2.5490,2.5490
GBPNZD,20050929,231400,2.5490,2.5500,2.5490,2.5499
GBPNZD,20050929,231500,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050929,231600,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050929,231700,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050929,231800,2.5499,2.5504,2.5499,2.5504
GBPNZD,20050929,231900,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050929,232000,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050929,232100,2.5499,2.5499,2.5494,2.5494
GBPNZD,20050929,232200,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,232300,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050929,232400,2.5501,2.5501,2.5499,2.5500
GBPNZD,20050929,232500,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050929,232600,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050929,232700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050929,232800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,232900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050929,233000,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050929,233100,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050929,233200,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050929,233300,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050929,233400,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050929,233500,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,233600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,233700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,233800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,233900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050929,234000,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050929,234100,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050929,234200,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,234300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,234400,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050929,234500,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,234600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,234700,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050929,234800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,234900,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050929,235000,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050929,235100,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050929,235200,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050929,235300,2.5491,2.5491,2.5489,2.5491
GBPNZD,20050929,235400,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050929,235500,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050929,235600,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050929,235700,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050929,235800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050929,235900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050930,000000,2.5492,2.5492,2.5489,2.5489
AUDCHF,20050929,000100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,000200,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050929,000300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,000400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050929,000500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050929,000600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,000700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,000800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,000900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,001000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050929,001100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050929,001200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,001300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,001400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,001500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,001600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,001700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,001800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,001900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,002000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050929,002100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050929,002200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050929,002300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050929,002400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050929,002500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050929,002600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050929,002700,0.9811,0.9816,0.9811,0.9816
AUDCHF,20050929,002800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050929,002900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050929,003000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050929,003100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050929,003200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050929,003300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050929,003400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050929,003500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050929,003600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050929,003700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050929,003800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050929,003900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050929,004000,0.9808,0.9808,0.9806,0.9808
AUDCHF,20050929,004100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050929,004200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050929,004300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,004400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,004500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,004600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,004700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050929,004800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,004900,0.9803,0.9806,0.9802,0.9802
AUDCHF,20050929,005000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20050929,005100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,005200,0.9803,0.9803,0.9797,0.9797
AUDCHF,20050929,005300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050929,005400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050929,005500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050929,005600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050929,005700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050929,005800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,005900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050929,010000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050929,010100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,010200,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050929,010300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,010400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,010500,0.9805,0.9807,0.9805,0.9806
AUDCHF,20050929,010600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050929,010700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050929,010800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,010900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050929,011000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,011100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050929,011200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050929,011300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,011400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,011500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050929,011600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,011700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050929,011800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,011900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050929,012000,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050929,012100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050929,012200,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050929,012300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,012400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,012500,0.9802,0.9804,0.9801,0.9801
AUDCHF,20050929,012600,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050929,012700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050929,012800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050929,012900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050929,013000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050929,013100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050929,013200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,013300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,013400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,013500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,013600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,013700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050929,013800,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050929,013900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050929,014000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050929,014100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,014200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050929,014300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050929,014400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050929,014500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,014600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,014700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050929,014800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,014900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,015000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,015100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050929,015200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050929,015300,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050929,015400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050929,015500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050929,015600,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050929,015700,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050929,015800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050929,015900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050929,020000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050929,020100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050929,020200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050929,020300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050929,020400,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050929,020500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050929,020600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050929,020700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050929,020800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050929,020900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,021000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,021100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,021200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050929,021300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050929,021400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050929,021500,0.9799,0.9799,0.9796,0.9796
AUDCHF,20050929,021600,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050929,021700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,021800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050929,021900,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050929,022000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050929,022100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050929,022200,0.9792,0.9792,0.9791,0.9792
AUDCHF,20050929,022300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050929,022400,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050929,022500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050929,022600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050929,022700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050929,022800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,022900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050929,023000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,023100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050929,023200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050929,023300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,023400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050929,023500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,023600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,023700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,023800,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050929,023900,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050929,024000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,024100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050929,024200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050929,024300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050929,024400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,024500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050929,024600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050929,024700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050929,024800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050929,024900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050929,025000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,025800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050929,025900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050929,030000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050929,030100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,030200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,030300,0.9794,0.9795,0.9794,0.9794
AUDCHF,20050929,030400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050929,030500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050929,030600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,030700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,030800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,030900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,031000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,031100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,031200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,031300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050929,031400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050929,031500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050929,031600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050929,031700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050929,031800,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050929,031900,0.9788,0.9789,0.9787,0.9789
AUDCHF,20050929,032000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050929,032100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050929,032200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050929,032300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050929,032400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050929,032500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050929,032600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050929,032700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050929,032800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,032900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,033000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050929,033100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,033200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,033300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,033400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050929,033500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,033600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,033700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050929,033800,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050929,033900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050929,034000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050929,034100,0.9784,0.9784,0.9783,0.9784
AUDCHF,20050929,034200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,034300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,034400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050929,034500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,034600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,034700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050929,034800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,034900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,035000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,035100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050929,035200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,035300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,035400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050929,035500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050929,035600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,035700,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050929,035800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,035900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,040000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,040100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,040200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,040300,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050929,040400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050929,040500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,040600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,040700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,040800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,040900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050929,041000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050929,041100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,041200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050929,041300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050929,041400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050929,041500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050929,041600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050929,041700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,041800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050929,041900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,042000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,042100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,042200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,042300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050929,042400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050929,042500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,042600,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050929,042700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,042800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,042900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,043000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,043100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,043200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050929,043300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,043400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050929,043500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050929,043600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050929,043700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050929,043800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050929,043900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050929,044000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,044100,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050929,044200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,044300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,044400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,044500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,044600,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050929,044700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,044800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,044900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,045000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050929,045100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,045200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,045300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,045400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,045500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050929,045600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050929,045700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,045800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050929,045900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050929,050000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050929,050100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050929,050200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,050300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050929,050400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050929,050500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050929,050600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050929,050700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,050800,0.9781,0.9782,0.9780,0.9781
AUDCHF,20050929,050900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,051000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050929,051100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050929,051200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,051300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050929,051400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,051500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,051600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,051700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050929,051800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050929,051900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,052000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,052100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050929,052200,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050929,052300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050929,052400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,052500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,052600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,052700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050929,052800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050929,052900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050929,053000,0.9787,0.9787,0.9783,0.9783
AUDCHF,20050929,053100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050929,053200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050929,053300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,053400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,053500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,053600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,053700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050929,053800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,053900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050929,054000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050929,054100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050929,054200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050929,054300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,054400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050929,054500,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050929,054600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050929,054700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,054800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050929,054900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050929,055000,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050929,055100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050929,055200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050929,055300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050929,055400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050929,055500,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050929,055600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050929,055700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,055800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050929,055900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050929,060300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050929,060600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050929,060700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050929,060800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050929,060900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050929,061000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050929,061100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050929,061200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,061300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,061400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,061500,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050929,061600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050929,061700,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050929,061800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050929,061900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050929,062000,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050929,062100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050929,062200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050929,062300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,062400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,062500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050929,062600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050929,062700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050929,062800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050929,062900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050929,063000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050929,063100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050929,063200,0.9789,0.9792,0.9789,0.9792
AUDCHF,20050929,063300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050929,063400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,063500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050929,063600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050929,063700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,063800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050929,063900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050929,064000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050929,064100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050929,064200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050929,064300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,064400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050929,064500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050929,064600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,064700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050929,064800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,064900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050929,065000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050929,065100,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050929,065200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050929,065300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,065400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,065500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,065600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,065700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,065800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,065900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050929,070000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050929,070100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050929,070200,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050929,070300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050929,070400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050929,070500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050929,070600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050929,070700,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050929,070800,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050929,070900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050929,071400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,071500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050929,071600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071700,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050929,071800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,071900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,072000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050929,072100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050929,072200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050929,072300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050929,072400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050929,072500,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050929,072600,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050929,072700,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050929,072800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050929,072900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050929,073000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050929,073100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,073900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,074000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050929,074100,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050929,074200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,074300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,074400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,074500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,074600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050929,074700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050929,074800,0.9806,0.9807,0.9805,0.9805
AUDCHF,20050929,074900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,075000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050929,075100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050929,075200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050929,075300,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050929,075400,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050929,075500,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050929,075600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050929,075700,0.9806,0.9806,0.9806,0.9806
AUDCHF,20050929,075800,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050929,075900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,080000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,080100,0.9805,0.9807,0.9805,0.9805
AUDCHF,20050929,080200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,080300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,080400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050929,080500,0.9802,0.9806,0.9802,0.9806
AUDCHF,20050929,080600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050929,080700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,080800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050929,080900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050929,081000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050929,081100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050929,081200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,081300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,081400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050929,081500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050929,081600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050929,081700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,081800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050929,081900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050929,082000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,082100,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050929,082200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,082300,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050929,082400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,082500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,082600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050929,082700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,082800,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050929,082900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050929,083000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050929,083100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,083200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050929,083300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,083400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,083500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,083600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,083700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,083800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050929,083900,0.9807,0.9808,0.9805,0.9805
AUDCHF,20050929,084000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050929,084100,0.9806,0.9807,0.9806,0.9806
AUDCHF,20050929,084200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050929,084300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050929,084400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,084500,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050929,084600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050929,084700,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050929,084800,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050929,084900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050929,085000,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050929,085100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050929,085200,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050929,085300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050929,085400,0.9802,0.9802,0.9802,0.9802
AUDCHF,20050929,085500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050929,085600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050929,085700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050929,085800,0.9805,0.9806,0.9804,0.9806
AUDCHF,20050929,085900,0.9807,0.9809,0.9807,0.9808
AUDCHF,20050929,090000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050929,090100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050929,090200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050929,090300,0.9809,0.9811,0.9808,0.9811
AUDCHF,20050929,090400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050929,090500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050929,090600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050929,090700,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050929,090800,0.9812,0.9815,0.9812,0.9815
AUDCHF,20050929,090900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050929,091000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050929,091100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050929,091200,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050929,091300,0.9817,0.9817,0.9815,0.9816
AUDCHF,20050929,091400,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050929,091500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050929,091600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050929,091700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050929,091800,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050929,091900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050929,092000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050929,092100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050929,092200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050929,092300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050929,092400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050929,092500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050929,092600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050929,092700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050929,092800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050929,092900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050929,093000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050929,093100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050929,093200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050929,093300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050929,093400,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050929,093500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050929,093600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050929,093700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050929,093800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050929,093900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050929,094000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050929,094100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050929,094200,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050929,094300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050929,094400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,094500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,094600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,094700,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050929,094800,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050929,094900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050929,095000,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050929,095100,0.9831,0.9832,0.9830,0.9830
AUDCHF,20050929,095200,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050929,095300,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050929,095400,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050929,095500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,095600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,095700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050929,095800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,095900,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050929,100000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,100100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,100200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050929,100300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050929,100400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050929,100500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050929,100600,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050929,100700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,100800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,100900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050929,101000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,101100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,101200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,101300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,101400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,101500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,101600,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050929,101700,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050929,101800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050929,101900,0.9836,0.9836,0.9834,0.9835
AUDCHF,20050929,102000,0.9836,0.9836,0.9832,0.9832
AUDCHF,20050929,102100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050929,102200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,102300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,102400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050929,102500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,102600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,102700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,102800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,102900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,103000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,103600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,103700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,103800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,103900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,104000,0.9832,0.9834,0.9832,0.9833
AUDCHF,20050929,104100,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050929,104200,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050929,104300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,104400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050929,104500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050929,104600,0.9834,0.9836,0.9834,0.9834
AUDCHF,20050929,104700,0.9834,0.9836,0.9834,0.9834
AUDCHF,20050929,104800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,104900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,105000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,105100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,105200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,105300,0.9835,0.9836,0.9834,0.9834
AUDCHF,20050929,105400,0.9835,0.9836,0.9834,0.9835
AUDCHF,20050929,105500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050929,105600,0.9835,0.9835,0.9833,0.9834
AUDCHF,20050929,105700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,105800,0.9836,0.9840,0.9836,0.9840
AUDCHF,20050929,105900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,110000,0.9839,0.9844,0.9839,0.9844
AUDCHF,20050929,110100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050929,110200,0.9845,0.9845,0.9840,0.9840
AUDCHF,20050929,110300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,110400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,110500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,110600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050929,110700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050929,110800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,110900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,111000,0.9838,0.9841,0.9838,0.9841
AUDCHF,20050929,111100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,111200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,111300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,111400,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050929,111500,0.9842,0.9842,0.9839,0.9839
AUDCHF,20050929,111600,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050929,111700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,111800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,111900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,112000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,112100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,112200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,112300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,112400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,112500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,112600,0.9840,0.9840,0.9837,0.9837
AUDCHF,20050929,112700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,112800,0.9838,0.9844,0.9838,0.9844
AUDCHF,20050929,112900,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050929,113000,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050929,113100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,113200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050929,113300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,113400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,113500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,113600,0.9840,0.9840,0.9837,0.9837
AUDCHF,20050929,113700,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050929,113800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,113900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,114000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,114100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,114200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,114300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,114400,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050929,114500,0.9840,0.9841,0.9839,0.9841
AUDCHF,20050929,114600,0.9842,0.9843,0.9841,0.9843
AUDCHF,20050929,114700,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050929,114800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,114900,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050929,115000,0.9834,0.9839,0.9834,0.9839
AUDCHF,20050929,115100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,115200,0.9838,0.9839,0.9837,0.9838
AUDCHF,20050929,115300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050929,115400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,115500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050929,115600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,115700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,115800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,115900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,120000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,120100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,120200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,120300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,120400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,120500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,120600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,120700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,120800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,120900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,121000,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050929,121100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,121200,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050929,121300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,121400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,121500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,121600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,121700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,121800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,121900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,122000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,122100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,122200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,122300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,122400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,122500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,122600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,122700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,122800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,122900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,123000,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050929,123100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20050929,123200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050929,123300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,123400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,123500,0.9835,0.9835,0.9834,0.9835
AUDCHF,20050929,123600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,123700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050929,123800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050929,123900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050929,124000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,124100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,124200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,124300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,124400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,124500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,124600,0.9835,0.9836,0.9834,0.9836
AUDCHF,20050929,124700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,124800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050929,124900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,125000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,125100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,125200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,125300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,125400,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050929,125500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,125600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,125700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,125800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,125900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050929,130000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,130100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,130200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050929,130300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,130400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050929,130500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,130600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,130700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050929,130800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050929,130900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050929,131000,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,131100,0.9835,0.9835,0.9832,0.9832
AUDCHF,20050929,131200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,131300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050929,131400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,131500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,131600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050929,131700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,131800,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050929,131900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,132000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,132100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050929,132200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,132300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050929,132400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,132500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,132600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,132700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,132800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,132900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050929,133000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,133100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050929,133200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,133300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,133400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,133500,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050929,133600,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050929,133700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050929,133800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,133900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,134300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,134900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,135000,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,135100,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050929,135200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,135300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,135400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,135500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,135600,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,135700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050929,135800,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050929,135900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050929,140000,0.9836,0.9837,0.9835,0.9835
AUDCHF,20050929,140100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,140200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050929,140300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,140400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,140500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050929,140600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050929,140700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,140800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,140900,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050929,141000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,141100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050929,141200,0.9838,0.9840,0.9838,0.9839
AUDCHF,20050929,141300,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050929,141400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,141500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,141600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050929,141700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,141800,0.9838,0.9838,0.9837,0.9838
AUDCHF,20050929,141900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,142000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,142100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,142200,0.9838,0.9840,0.9838,0.9839
AUDCHF,20050929,142300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,142400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,142500,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050929,142600,0.9841,0.9843,0.9841,0.9841
AUDCHF,20050929,142700,0.9842,0.9843,0.9840,0.9840
AUDCHF,20050929,142800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050929,142900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,143000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050929,143100,0.9843,0.9846,0.9843,0.9846
AUDCHF,20050929,143200,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050929,143300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050929,143400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,143500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,143600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,143700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050929,143800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,143900,0.9839,0.9839,0.9837,0.9839
AUDCHF,20050929,144000,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050929,144100,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050929,144200,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050929,144300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050929,144400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,144500,0.9840,0.9844,0.9840,0.9844
AUDCHF,20050929,144600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050929,144700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050929,144800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,144900,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050929,145000,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050929,145100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050929,145200,0.9842,0.9843,0.9841,0.9842
AUDCHF,20050929,145300,0.9840,0.9840,0.9837,0.9837
AUDCHF,20050929,145400,0.9837,0.9838,0.9837,0.9837
AUDCHF,20050929,145500,0.9838,0.9841,0.9838,0.9841
AUDCHF,20050929,145600,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050929,145700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050929,145800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,145900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050929,150000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050929,150100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050929,150200,0.9846,0.9846,0.9844,0.9845
AUDCHF,20050929,150300,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050929,150400,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050929,150500,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050929,150600,0.9843,0.9844,0.9843,0.9843
AUDCHF,20050929,150700,0.9844,0.9845,0.9843,0.9843
AUDCHF,20050929,150800,0.9842,0.9844,0.9841,0.9844
AUDCHF,20050929,150900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,151000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,151100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,151200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,151300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,151400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050929,151500,0.9837,0.9839,0.9837,0.9837
AUDCHF,20050929,151600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20050929,151700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,151800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,151900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,152000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,152100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,152200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,152300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,152400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,152500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,152600,0.9837,0.9840,0.9837,0.9839
AUDCHF,20050929,152700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,152800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,152900,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050929,153000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,153100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,153200,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050929,153300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,153400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,153500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,153600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,153700,0.9838,0.9839,0.9837,0.9839
AUDCHF,20050929,153800,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050929,153900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050929,154000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,154100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,154200,0.9839,0.9839,0.9836,0.9837
AUDCHF,20050929,154300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,154400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,154500,0.9837,0.9838,0.9837,0.9837
AUDCHF,20050929,154600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,154700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,154800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,154900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,155000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050929,155100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,155200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,155300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,155400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,155500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050929,155600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,155700,0.9841,0.9842,0.9840,0.9841
AUDCHF,20050929,155800,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050929,155900,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050929,160000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,160100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,160200,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050929,160300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,160400,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050929,160500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050929,160600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,160700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,160800,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050929,160900,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050929,161000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,161100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,161200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,161300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050929,161400,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050929,161500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,161600,0.9844,0.9844,0.9840,0.9840
AUDCHF,20050929,161700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,161800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,161900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,162500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,162600,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050929,162700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,162800,0.9839,0.9842,0.9839,0.9842
AUDCHF,20050929,162900,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050929,163000,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050929,163100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,163200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,163300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,163400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,163500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050929,163600,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050929,163700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050929,163800,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050929,163900,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,164000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050929,164100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,164200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,164300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,164400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20050929,164500,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050929,164600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,164700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,164800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,164900,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050929,165000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050929,165100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050929,165200,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050929,165300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050929,165400,0.9844,0.9844,0.9839,0.9839
AUDCHF,20050929,165500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,165600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,165700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050929,165800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,165900,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050929,170000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050929,170100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050929,170200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050929,170300,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050929,170400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050929,170500,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050929,170600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,170700,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050929,170800,0.9844,0.9845,0.9843,0.9843
AUDCHF,20050929,170900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050929,171000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050929,171100,0.9842,0.9842,0.9840,0.9841
AUDCHF,20050929,171200,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050929,171300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,171400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,171500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,171600,0.9841,0.9843,0.9841,0.9841
AUDCHF,20050929,171700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050929,171800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,171900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,172000,0.9840,0.9840,0.9838,0.9839
AUDCHF,20050929,172100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,172200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050929,172300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,172400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,172500,0.9841,0.9845,0.9841,0.9845
AUDCHF,20050929,172600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050929,172700,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050929,172800,0.9841,0.9843,0.9840,0.9843
AUDCHF,20050929,172900,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050929,173000,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050929,173100,0.9841,0.9845,0.9841,0.9845
AUDCHF,20050929,173200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050929,173300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050929,173400,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050929,173500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,173600,0.9841,0.9843,0.9841,0.9841
AUDCHF,20050929,173700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,173800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,173900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,174000,0.9839,0.9839,0.9835,0.9835
AUDCHF,20050929,174100,0.9835,0.9837,0.9834,0.9837
AUDCHF,20050929,174200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,174300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,174400,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050929,174500,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050929,174600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,174700,0.9835,0.9836,0.9834,0.9836
AUDCHF,20050929,174800,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050929,174900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050929,175000,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050929,175100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050929,175200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050929,175300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,175400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,175500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050929,175600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,175700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050929,175800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,175900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,180000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050929,180100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,180200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,180300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050929,180400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050929,180500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050929,180600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050929,180700,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050929,180800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050929,180900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,181000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,181100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050929,181200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050929,181300,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050929,181400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050929,181500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050929,181600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050929,181700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050929,181800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050929,181900,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050929,182000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050929,182100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050929,182200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050929,182300,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050929,182400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,182500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,182600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050929,182700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,182800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,182900,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050929,183000,0.9836,0.9837,0.9835,0.9835
AUDCHF,20050929,183100,0.9834,0.9836,0.9833,0.9833
AUDCHF,20050929,183200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,183300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,183400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,183500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050929,183600,0.9836,0.9836,0.9833,0.9834
AUDCHF,20050929,183700,0.9834,0.9834,0.9832,0.9833
AUDCHF,20050929,183800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,183900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,184000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,184100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,184200,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050929,184300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,184400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,184500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050929,184600,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,184700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,184800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,184900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,185000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,185100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,185800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,185900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050929,190000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050929,190100,0.9830,0.9833,0.9830,0.9833
AUDCHF,20050929,190200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,190300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,190400,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050929,190500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050929,190600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050929,190700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,190800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,190900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,191000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,191100,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050929,191200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,191300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,191400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,191500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,191600,0.9832,0.9833,0.9831,0.9831
AUDCHF,20050929,191700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,191800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050929,191900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,192000,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050929,192100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050929,192200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050929,192300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,192400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,192500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,192600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,192700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,192800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,192900,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050929,193000,0.9831,0.9831,0.9828,0.9828
AUDCHF,20050929,193100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,193200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,193300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050929,193400,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050929,193500,0.9825,0.9829,0.9825,0.9829
AUDCHF,20050929,193600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050929,193700,0.9826,0.9827,0.9825,0.9827
AUDCHF,20050929,193800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,193900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050929,194000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,194100,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050929,194200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,194300,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050929,194400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,194500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,194600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,194700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050929,194800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,194900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,195000,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050929,195100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,195200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,195300,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050929,195400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,195500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050929,195600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,195700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,195800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050929,195900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050929,200000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,200100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050929,200200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050929,200300,0.9824,0.9824,0.9822,0.9823
AUDCHF,20050929,200400,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050929,200500,0.9827,0.9827,0.9825,0.9826
AUDCHF,20050929,200600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,200700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050929,200800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,200900,0.9823,0.9825,0.9822,0.9825
AUDCHF,20050929,201000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,201100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,201200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,201300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,201400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050929,201500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,201600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050929,201700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,201800,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050929,201900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050929,202000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050929,202100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,202200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050929,202300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,202400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,202500,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050929,202600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050929,202700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050929,202800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,202900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050929,203000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,203100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050929,203200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,203300,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050929,203400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050929,203500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050929,203600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050929,203700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,203800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,203900,0.9821,0.9825,0.9821,0.9825
AUDCHF,20050929,204000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,204100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,204200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,204300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050929,204400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,204500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,204600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050929,204700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,204800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,204900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,205000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,205100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050929,205200,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050929,205300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,205400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050929,205500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,205600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,205700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,205800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050929,205900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050929,210000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050929,210100,0.9829,0.9830,0.9828,0.9830
AUDCHF,20050929,210200,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050929,210300,0.9825,0.9825,0.9823,0.9824
AUDCHF,20050929,210400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,210500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,210600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050929,210700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050929,210800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050929,210900,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050929,211000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,211100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,211200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,211300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,211400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050929,211500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050929,211600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050929,211700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,211800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,211900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050929,212000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,212100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050929,212200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050929,212300,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050929,212400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,212500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,212600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,212700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,212800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,212900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,213000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,213100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050929,213200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050929,213300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,213400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050929,213500,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050929,213600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,213700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,213800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,213900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050929,214000,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050929,214100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050929,214200,0.9823,0.9823,0.9821,0.9822
AUDCHF,20050929,214300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050929,214400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,214500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,214600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,214700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,214800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,214900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,215000,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050929,215100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,215200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,215300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,215400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,215500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,215600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,215700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050929,215800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,215900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050929,220000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050929,220100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050929,220200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050929,220300,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050929,220400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050929,220500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,220600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,220700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,220800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,220900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,221000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,221100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,221200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,221300,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050929,221400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050929,221500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,221600,0.9827,0.9829,0.9827,0.9828
AUDCHF,20050929,221700,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050929,221800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,221900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,222000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,222100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050929,222200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,222300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,222400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050929,222500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050929,222600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050929,222700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050929,222800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050929,222900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050929,223000,0.9822,0.9823,0.9821,0.9823
AUDCHF,20050929,223100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,223200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,223300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050929,223400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,223500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,223600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,223700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,223800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,223900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,224000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,224100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,224200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,224300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,224400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050929,224500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,224600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050929,224700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,224800,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050929,224900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,225000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050929,225100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050929,225200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050929,225300,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050929,225400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050929,225500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050929,225600,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050929,225700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050929,225800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,225900,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050929,230000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,230100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,230200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,230300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,230400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050929,230500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,230600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050929,230700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,230800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050929,230900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050929,231000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,231100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050929,231200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050929,231300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050929,231400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,231500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050929,231600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050929,231700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,231800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050929,231900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050929,232000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050929,232100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050929,232200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050929,232300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050929,232400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050929,232500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050929,232600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050929,232700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050929,232800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050929,232900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,233000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050929,233100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050929,233200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,233300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,233400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,233500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,233600,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050929,233700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,233800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,233900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,234000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,234100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,234200,0.9829,0.9829,0.9828,0.9829
AUDCHF,20050929,234300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,234400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,234500,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050929,234600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,234700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050929,234800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050929,234900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050929,235000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050929,235100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050929,235200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050929,235300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,235400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050929,235500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050929,235600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050929,235700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050929,235800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050929,235900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050930,000000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050929,000100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050929,000200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,000900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,001000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,001100,0.8911,0.8913,0.8911,0.8912
AUDCAD,20050929,001200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,001300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,001400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,001500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,001600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,001700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,001800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,001900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,002000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050929,002100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050929,002200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050929,002300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,002400,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050929,002500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050929,002600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,002700,0.8913,0.8917,0.8913,0.8917
AUDCAD,20050929,002800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,002900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,003000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,003100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,003200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,003300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,003400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,003500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,003600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,003700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,003800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,003900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,004000,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050929,004100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,004200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,004300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050929,004400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,004500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,004600,0.8910,0.8910,0.8909,0.8910
AUDCAD,20050929,004700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,004800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050929,004900,0.8912,0.8916,0.8912,0.8916
AUDCAD,20050929,005000,0.8917,0.8920,0.8917,0.8920
AUDCAD,20050929,005100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,005200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20050929,005300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050929,005400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,005500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050929,005600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,005700,0.8913,0.8914,0.8913,0.8913
AUDCAD,20050929,005800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050929,005900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,010000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,010100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050929,010200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,010300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,010400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,010500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050929,010600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,010700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,010800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,010900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,011000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,011100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,011200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,011300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,011400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,011500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,011600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,011700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,011800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,011900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,012000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,012100,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050929,012200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,012300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,012400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,012500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20050929,012600,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050929,012700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,012800,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050929,012900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050929,013000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,013200,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050929,013300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,013800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,013900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050929,014000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,014100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,014200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,014300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,014400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,014500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050929,014600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,014700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,014800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,014900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050929,015000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,015100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,015200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050929,015300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,015400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050929,015500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,015600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,015700,0.8909,0.8911,0.8909,0.8911
AUDCAD,20050929,015800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20050929,015900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,020000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,020100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,020200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,020300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,020400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,020500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,020600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,020700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,020800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,020900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20050929,021000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,021100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,021200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,021300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,021400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,021500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,021600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,021700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050929,021800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,021900,0.8907,0.8908,0.8907,0.8907
AUDCAD,20050929,022000,0.8907,0.8909,0.8907,0.8907
AUDCAD,20050929,022100,0.8906,0.8906,0.8903,0.8903
AUDCAD,20050929,022200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,022300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,022400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050929,022500,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050929,022600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,022700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050929,022800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,022900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,023000,0.8898,0.8898,0.8896,0.8898
AUDCAD,20050929,023100,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050929,023200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050929,023300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050929,023400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,023500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,023600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050929,023700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,023800,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050929,023900,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050929,024000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,024100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050929,024200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,024300,0.8891,0.8893,0.8891,0.8893
AUDCAD,20050929,024400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,024500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,024600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,024700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,024800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,024900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,025000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050929,025100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,025200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,025300,0.8898,0.8898,0.8897,0.8898
AUDCAD,20050929,025400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,025500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,025600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,025700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,025800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050929,025900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,030000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,030100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,030200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,030300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,030400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,030500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,030600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050929,030700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050929,030800,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050929,030900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,031000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,031100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,031200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,031300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,031400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20050929,031500,0.8894,0.8895,0.8894,0.8894
AUDCAD,20050929,031600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050929,031700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050929,031800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,031900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,032000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,032100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,032200,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050929,032300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,032400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,032500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,032600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,032700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,032800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,032900,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050929,033000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050929,033100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050929,033200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,033300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,033400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,033500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,033600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,033700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,033800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,033900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,034000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,034100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,034200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,034300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,034400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,034500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,034600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,034700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,034800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,034900,0.8897,0.8898,0.8897,0.8897
AUDCAD,20050929,035000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,035100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050929,035200,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,035300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050929,035400,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050929,035500,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,035600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,035700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,035800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,035900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,040000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,040100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,040200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,040300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050929,040400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,040500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,040600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,040700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,040800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,040900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,041000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,041100,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050929,041200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,041300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,041400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,041500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,041600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050929,041700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050929,041800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,041900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,042000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,042100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,042200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,042300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,042400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,042500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,042600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050929,042700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,042800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,042900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,043000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,043100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,043200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,043300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,043400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050929,043500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050929,043600,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050929,043700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,043800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,043900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,044000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,044100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,044200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,044300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050929,044400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,044500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,044600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050929,044700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,044800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,044900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,045000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,045100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050929,045200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,045300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,045400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,045500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,045600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,045700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050929,045800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050929,045900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,050000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050929,050100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,050200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,050300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,050400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050929,050500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,050600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050929,050700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050929,050800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,050900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,051000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,051100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,051200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,051300,0.8904,0.8905,0.8903,0.8905
AUDCAD,20050929,051400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,051500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,051600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,051700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,051800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20050929,051900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,052000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,052100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,052200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050929,052300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050929,052400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,052500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,052600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,052700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050929,052800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,052900,0.8908,0.8908,0.8906,0.8906
AUDCAD,20050929,053000,0.8906,0.8907,0.8904,0.8904
AUDCAD,20050929,053100,0.8903,0.8903,0.8901,0.8902
AUDCAD,20050929,053200,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050929,053300,0.8902,0.8903,0.8901,0.8901
AUDCAD,20050929,053400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050929,053500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,053600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,053700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,053800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,053900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,054000,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050929,054100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,054200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,054300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,054400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,054500,0.8902,0.8902,0.8900,0.8901
AUDCAD,20050929,054600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,054700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,054800,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050929,054900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,055000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,055100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,055200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,055300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,055400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,055500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050929,055600,0.8901,0.8901,0.8900,0.8901
AUDCAD,20050929,055700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,055800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,055900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,060000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,060100,0.8901,0.8902,0.8901,0.8902
AUDCAD,20050929,060200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20050929,060300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,060400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,060500,0.8902,0.8902,0.8901,0.8902
AUDCAD,20050929,060600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,060700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,060800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,060900,0.8903,0.8904,0.8903,0.8903
AUDCAD,20050929,061000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050929,061100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,061200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,061300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,061400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,061500,0.8905,0.8909,0.8905,0.8909
AUDCAD,20050929,061600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,061700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050929,061800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,061900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20050929,062000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050929,062100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,062200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,062300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050929,062400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,062500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,062600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,062700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050929,062800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,062900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,063000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,063100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20050929,063200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20050929,063300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20050929,063400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,063500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050929,063600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,063700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,063800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,063900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20050929,064000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050929,064100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,064200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,064300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,064400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,064500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,064600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,064700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,064800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,064900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,065000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,065100,0.8915,0.8916,0.8915,0.8915
AUDCAD,20050929,065200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20050929,065300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,065400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20050929,065500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,065600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,065700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,065800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,065900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,070000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,070100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050929,070200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,070300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,070400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,070500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,070600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,070700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,070800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050929,070900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,071000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,071100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,071200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050929,071300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,071400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,071500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,071600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,071700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050929,071800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,071900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050929,072300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,072700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050929,072800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,072900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073200,0.8918,0.8919,0.8918,0.8918
AUDCAD,20050929,073300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,073900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,074000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050929,074100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050929,074200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,074300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050929,074400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050929,074500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,074600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,074700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20050929,074800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050929,074900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,075100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,075300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20050929,075400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,075800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,075900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,080000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,080100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,080200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,080300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,080400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,080500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,080600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,080700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,080800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,080900,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050929,081000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,081100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050929,081200,0.8922,0.8923,0.8922,0.8922
AUDCAD,20050929,081300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,081400,0.8921,0.8921,0.8917,0.8917
AUDCAD,20050929,081500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20050929,081600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050929,081700,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050929,081800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050929,081900,0.8923,0.8923,0.8922,0.8923
AUDCAD,20050929,082000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20050929,082100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,082200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,082300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,082400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,082500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,082600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050929,082700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050929,082800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,082900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,083000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050929,083100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,083200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20050929,083300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,083400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,083500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,083600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,083700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050929,083800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050929,083900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050929,084000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050929,084100,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050929,084200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,084300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,084400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,084500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,084600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20050929,084700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050929,084800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050929,084900,0.8919,0.8920,0.8918,0.8918
AUDCAD,20050929,085000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,085100,0.8917,0.8917,0.8914,0.8914
AUDCAD,20050929,085200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050929,085300,0.8915,0.8915,0.8912,0.8912
AUDCAD,20050929,085400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,085500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050929,085600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,085700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,085800,0.8914,0.8914,0.8913,0.8914
AUDCAD,20050929,085900,0.8915,0.8916,0.8914,0.8914
AUDCAD,20050929,090000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050929,090100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,090200,0.8914,0.8914,0.8912,0.8914
AUDCAD,20050929,090300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,090400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,090500,0.8916,0.8916,0.8913,0.8913
AUDCAD,20050929,090600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,090700,0.8911,0.8911,0.8910,0.8911
AUDCAD,20050929,090800,0.8912,0.8913,0.8911,0.8913
AUDCAD,20050929,090900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050929,091000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050929,091100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,091200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,091300,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050929,091400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,091500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050929,091600,0.8915,0.8916,0.8914,0.8916
AUDCAD,20050929,091700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,091800,0.8915,0.8916,0.8914,0.8916
AUDCAD,20050929,091900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,092000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,092100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,092200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,092300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,092400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,092500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20050929,092600,0.8915,0.8917,0.8915,0.8917
AUDCAD,20050929,092700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,092800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,092900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,093000,0.8914,0.8915,0.8913,0.8913
AUDCAD,20050929,093100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050929,093200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,093300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050929,093400,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050929,093500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,093600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,093700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,093800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,093900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,094000,0.8913,0.8916,0.8913,0.8916
AUDCAD,20050929,094100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,094200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,094300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,094400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,094500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20050929,094600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,094700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,094800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20050929,094900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050929,095000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20050929,095100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,095200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,095300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,095400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,095500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050929,095600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,095700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,095800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,095900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,100000,0.8918,0.8921,0.8918,0.8921
AUDCAD,20050929,100100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,100200,0.8919,0.8919,0.8917,0.8917
AUDCAD,20050929,100300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20050929,100400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,100500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,100600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,100700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,100800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050929,100900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,101000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,101100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,101200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,101300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,101400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,101500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20050929,101600,0.8913,0.8913,0.8912,0.8913
AUDCAD,20050929,101700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,101800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,101900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,102000,0.8912,0.8912,0.8909,0.8909
AUDCAD,20050929,102100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20050929,102200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,102300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,102400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20050929,102500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,102600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,102700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20050929,102800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20050929,102900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,103000,0.8913,0.8915,0.8913,0.8915
AUDCAD,20050929,103100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20050929,103200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20050929,103300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20050929,103400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,103500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,103600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,103700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20050929,103800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20050929,103900,0.8910,0.8911,0.8910,0.8910
AUDCAD,20050929,104000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,104100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,104200,0.8911,0.8913,0.8911,0.8912
AUDCAD,20050929,104300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20050929,104400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,104500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20050929,104600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20050929,104700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,104800,0.8910,0.8913,0.8910,0.8913
AUDCAD,20050929,104900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,105000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,105100,0.8912,0.8916,0.8912,0.8916
AUDCAD,20050929,105200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20050929,105300,0.8914,0.8918,0.8914,0.8918
AUDCAD,20050929,105400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,105500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,105600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20050929,105700,0.8922,0.8923,0.8921,0.8921
AUDCAD,20050929,105800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20050929,105900,0.8923,0.8924,0.8923,0.8923
AUDCAD,20050929,110000,0.8924,0.8927,0.8924,0.8927
AUDCAD,20050929,110100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,110200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,110300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,110400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20050929,110500,0.8922,0.8922,0.8920,0.8920
AUDCAD,20050929,110600,0.8920,0.8922,0.8920,0.8922
AUDCAD,20050929,110700,0.8921,0.8923,0.8921,0.8922
AUDCAD,20050929,110800,0.8921,0.8923,0.8921,0.8922
AUDCAD,20050929,110900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20050929,111000,0.8925,0.8926,0.8924,0.8924
AUDCAD,20050929,111100,0.8923,0.8923,0.8921,0.8922
AUDCAD,20050929,111200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050929,111300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050929,111400,0.8924,0.8927,0.8924,0.8927
AUDCAD,20050929,111500,0.8926,0.8926,0.8923,0.8923
AUDCAD,20050929,111600,0.8924,0.8925,0.8924,0.8924
AUDCAD,20050929,111700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,111800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,111900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,112000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050929,112100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,112200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,112300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,112400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,112500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,112600,0.8928,0.8928,0.8925,0.8927
AUDCAD,20050929,112700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,112800,0.8928,0.8932,0.8928,0.8932
AUDCAD,20050929,112900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050929,113000,0.8931,0.8932,0.8931,0.8931
AUDCAD,20050929,113100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20050929,113200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,113300,0.8928,0.8928,0.8925,0.8925
AUDCAD,20050929,113400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,113500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,113600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,113700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050929,113800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,113900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,114000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,114100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,114200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,114300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050929,114400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,114500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050929,114600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050929,114700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050929,114800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20050929,114900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20050929,115000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,115100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20050929,115200,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050929,115300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,115400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,115500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,115600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,115700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,115800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,115900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20050929,120000,0.8921,0.8922,0.8921,0.8922
AUDCAD,20050929,120100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,120200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20050929,120300,0.8921,0.8925,0.8921,0.8925
AUDCAD,20050929,120400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050929,120500,0.8926,0.8926,0.8925,0.8926
AUDCAD,20050929,120600,0.8926,0.8927,0.8925,0.8927
AUDCAD,20050929,120700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,120800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,120900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,121000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,121100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050929,121200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20050929,121300,0.8930,0.8931,0.8929,0.8929
AUDCAD,20050929,121400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,121500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,121600,0.8929,0.8929,0.8928,0.8929
AUDCAD,20050929,121700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,121800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,121900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,122000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,122100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050929,122200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,122300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,122400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,122500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,122600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,122700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050929,122800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,122900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,123000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,123100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,123200,0.8926,0.8926,0.8925,0.8926
AUDCAD,20050929,123300,0.8926,0.8927,0.8925,0.8927
AUDCAD,20050929,123400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,123500,0.8926,0.8926,0.8925,0.8926
AUDCAD,20050929,123600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050929,123700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,123800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,123900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,124000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,124100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050929,124200,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050929,124300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,124400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,124500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,124600,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050929,124700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,124800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,124900,0.8928,0.8928,0.8926,0.8926
AUDCAD,20050929,125000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,125100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,125200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,125300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,125400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,125500,0.8926,0.8927,0.8926,0.8926
AUDCAD,20050929,125600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,125700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,125800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,125900,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050929,130000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,130100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,130200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,130300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,130400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,130500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050929,130600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20050929,130700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,130800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,130900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,131000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,131100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050929,131200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,131300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20050929,131400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,131500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,131600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,131700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,131800,0.8925,0.8926,0.8923,0.8923
AUDCAD,20050929,131900,0.8922,0.8922,0.8917,0.8917
AUDCAD,20050929,132000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,132100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20050929,132200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20050929,132300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,132400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20050929,132500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20050929,132600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,132700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20050929,132800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20050929,132900,0.8921,0.8922,0.8921,0.8921
AUDCAD,20050929,133000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,133100,0.8920,0.8920,0.8919,0.8920
AUDCAD,20050929,133200,0.8920,0.8921,0.8920,0.8920
AUDCAD,20050929,133300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20050929,133400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20050929,133500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20050929,133600,0.8922,0.8925,0.8922,0.8925
AUDCAD,20050929,133700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20050929,133800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,133900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,134000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,134100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,134200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,134300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,134400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,134500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,134600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,134700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,134800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,134900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,135000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20050929,135100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20050929,135200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,135300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,135400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,135500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20050929,135600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,135700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20050929,135800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20050929,135900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20050929,140000,0.8925,0.8926,0.8925,0.8925
AUDCAD,20050929,140100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20050929,140200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,140300,0.8928,0.8928,0.8927,0.8928
AUDCAD,20050929,140400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20050929,140500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20050929,140600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20050929,140700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050929,140800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20050929,140900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050929,141000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050929,141100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20050929,141200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050929,141300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050929,141400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20050929,141500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050929,141600,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050929,141700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050929,141800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20050929,141900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050929,142000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050929,142100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20050929,142200,0.8935,0.8936,0.8935,0.8935
AUDCAD,20050929,142300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050929,142400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050929,142500,0.8938,0.8939,0.8938,0.8938
AUDCAD,20050929,142600,0.8939,0.8939,0.8938,0.8939
AUDCAD,20050929,142700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050929,142800,0.8937,0.8938,0.8936,0.8938
AUDCAD,20050929,142900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20050929,143000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20050929,143100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050929,143200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050929,143300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050929,143400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050929,143500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050929,143600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20050929,143700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050929,143800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050929,143900,0.8939,0.8939,0.8937,0.8937
AUDCAD,20050929,144000,0.8936,0.8936,0.8934,0.8934
AUDCAD,20050929,144100,0.8933,0.8933,0.8929,0.8929
AUDCAD,20050929,144200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20050929,144300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,144400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20050929,144500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20050929,144600,0.8934,0.8934,0.8932,0.8932
AUDCAD,20050929,144700,0.8932,0.8933,0.8932,0.8932
AUDCAD,20050929,144800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050929,144900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20050929,145000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20050929,145100,0.8934,0.8936,0.8934,0.8936
AUDCAD,20050929,145200,0.8935,0.8939,0.8935,0.8939
AUDCAD,20050929,145300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20050929,145400,0.8938,0.8939,0.8936,0.8938
AUDCAD,20050929,145500,0.8938,0.8940,0.8938,0.8939
AUDCAD,20050929,145600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20050929,145700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050929,145800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050929,145900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20050929,150000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20050929,150100,0.8937,0.8937,0.8934,0.8934
AUDCAD,20050929,150200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20050929,150300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20050929,150400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20050929,150500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20050929,150600,0.8935,0.8936,0.8935,0.8935
AUDCAD,20050929,150700,0.8935,0.8935,0.8933,0.8933
AUDCAD,20050929,150800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050929,150900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20050929,151000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050929,151100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20050929,151200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20050929,151300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20050929,151400,0.8927,0.8927,0.8926,0.8927
AUDCAD,20050929,151500,0.8926,0.8926,0.8924,0.8924
AUDCAD,20050929,151600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,151700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20050929,151800,0.8926,0.8927,0.8925,0.8925
AUDCAD,20050929,151900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20050929,152000,0.8927,0.8928,0.8926,0.8926
AUDCAD,20050929,152100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20050929,152200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20050929,152300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20050929,152400,0.8921,0.8924,0.8921,0.8923
AUDCAD,20050929,152500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20050929,152600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20050929,152700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20050929,152800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20050929,152900,0.8920,0.8920,0.8917,0.8917
AUDCAD,20050929,153000,0.8917,0.8918,0.8916,0.8916
AUDCAD,20050929,153100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20050929,153200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20050929,153300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,153400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,153500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20050929,153600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20050929,153700,0.8918,0.8920,0.8918,0.8918
AUDCAD,20050929,153800,0.8917,0.8917,0.8916,0.8917
AUDCAD,20050929,153900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20050929,154000,0.8916,0.8918,0.8916,0.8917
AUDCAD,20050929,154100,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050929,154200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20050929,154300,0.8916,0.8916,0.8910,0.8910
AUDCAD,20050929,154400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20050929,154500,0.8912,0.8914,0.8912,0.8913
AUDCAD,20050929,154600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050929,154700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20050929,154800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20050929,154900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,155000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20050929,155100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20050929,155200,0.8911,0.8911,0.8908,0.8908
AUDCAD,20050929,155300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050929,155400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,155500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20050929,155600,0.8910,0.8910,0.8906,0.8906
AUDCAD,20050929,155700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,155800,0.8902,0.8906,0.8902,0.8905
AUDCAD,20050929,155900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,160000,0.8902,0.8905,0.8902,0.8905
AUDCAD,20050929,160100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,160200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20050929,160300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20050929,160400,0.8909,0.8910,0.8909,0.8909
AUDCAD,20050929,160500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20050929,160600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,160700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,160800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,160900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,161000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,161100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,161200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,161300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,161400,0.8907,0.8909,0.8907,0.8907
AUDCAD,20050929,161500,0.8908,0.8909,0.8908,0.8908
AUDCAD,20050929,161600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20050929,161700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,161800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,161900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,162000,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050929,162100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,162200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,162300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20050929,162400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,162500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,162600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,162700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050929,162800,0.8899,0.8902,0.8899,0.8902
AUDCAD,20050929,162900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,163000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050929,163100,0.8901,0.8902,0.8901,0.8901
AUDCAD,20050929,163200,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050929,163300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050929,163400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,163500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,163600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,163700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,163800,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050929,163900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,164000,0.8897,0.8898,0.8896,0.8896
AUDCAD,20050929,164100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,164200,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050929,164300,0.8896,0.8898,0.8896,0.8897
AUDCAD,20050929,164400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,164500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,164600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,164700,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050929,164800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,164900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,165000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,165100,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050929,165200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050929,165300,0.8895,0.8895,0.8893,0.8894
AUDCAD,20050929,165400,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050929,165500,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050929,165600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,165700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050929,165800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050929,165900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050929,170000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050929,170100,0.8890,0.8891,0.8889,0.8890
AUDCAD,20050929,170200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,170300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050929,170400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,170500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,170600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050929,170700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050929,170800,0.8891,0.8892,0.8890,0.8890
AUDCAD,20050929,170900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050929,171000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,171100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050929,171200,0.8891,0.8892,0.8891,0.8891
AUDCAD,20050929,171300,0.8892,0.8892,0.8889,0.8889
AUDCAD,20050929,171400,0.8889,0.8889,0.8887,0.8888
AUDCAD,20050929,171500,0.8889,0.8892,0.8889,0.8892
AUDCAD,20050929,171600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050929,171700,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050929,171800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050929,171900,0.8890,0.8891,0.8890,0.8890
AUDCAD,20050929,172000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050929,172100,0.8889,0.8889,0.8887,0.8889
AUDCAD,20050929,172200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,172300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,172400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050929,172500,0.8888,0.8893,0.8888,0.8893
AUDCAD,20050929,172600,0.8894,0.8897,0.8894,0.8897
AUDCAD,20050929,172700,0.8897,0.8897,0.8894,0.8894
AUDCAD,20050929,172800,0.8895,0.8897,0.8895,0.8897
AUDCAD,20050929,172900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,173000,0.8899,0.8902,0.8899,0.8901
AUDCAD,20050929,173100,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050929,173200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20050929,173300,0.8901,0.8904,0.8900,0.8904
AUDCAD,20050929,173400,0.8905,0.8905,0.8903,0.8904
AUDCAD,20050929,173500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050929,173600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,173700,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050929,173800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,173900,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050929,174000,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050929,174100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050929,174200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,174300,0.8897,0.8897,0.8896,0.8897
AUDCAD,20050929,174400,0.8897,0.8897,0.8895,0.8895
AUDCAD,20050929,174500,0.8895,0.8896,0.8895,0.8895
AUDCAD,20050929,174600,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050929,174700,0.8894,0.8894,0.8893,0.8894
AUDCAD,20050929,174800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,174900,0.8895,0.8896,0.8895,0.8895
AUDCAD,20050929,175000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,175100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,175200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,175300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,175400,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050929,175500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,175600,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,175700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,175800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,175900,0.8899,0.8899,0.8898,0.8899
AUDCAD,20050929,180000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,180100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,180200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,180300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,180400,0.8899,0.8899,0.8896,0.8896
AUDCAD,20050929,180500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,180600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050929,180700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,180800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,180900,0.8895,0.8895,0.8894,0.8895
AUDCAD,20050929,181000,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050929,181100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,181200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050929,181300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,181400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,181500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050929,181600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20050929,181700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,181800,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,181900,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050929,182000,0.8893,0.8897,0.8893,0.8897
AUDCAD,20050929,182100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,182200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050929,182300,0.8894,0.8895,0.8893,0.8893
AUDCAD,20050929,182400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,182500,0.8893,0.8893,0.8892,0.8893
AUDCAD,20050929,182600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,182700,0.8895,0.8895,0.8894,0.8895
AUDCAD,20050929,182800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050929,182900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,183000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,183100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,183200,0.8897,0.8897,0.8895,0.8896
AUDCAD,20050929,183300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,183400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,183500,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,183600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20050929,183700,0.8894,0.8894,0.8893,0.8894
AUDCAD,20050929,183800,0.8894,0.8895,0.8893,0.8893
AUDCAD,20050929,183900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,184000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050929,184100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050929,184200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050929,184300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,184400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,184500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050929,184600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050929,184700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050929,184800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20050929,184900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20050929,185000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20050929,185100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050929,185200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,185300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,185400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,185500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,185600,0.8893,0.8893,0.8891,0.8891
AUDCAD,20050929,185700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050929,185800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,185900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20050929,190000,0.8888,0.8889,0.8888,0.8888
AUDCAD,20050929,190100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050929,190200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050929,190300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050929,190400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050929,190500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,190600,0.8885,0.8885,0.8883,0.8883
AUDCAD,20050929,190700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050929,190800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,190900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050929,191000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20050929,191100,0.8882,0.8883,0.8882,0.8882
AUDCAD,20050929,191200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,191300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050929,191400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20050929,191500,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050929,191600,0.8886,0.8888,0.8886,0.8887
AUDCAD,20050929,191700,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050929,191800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20050929,191900,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050929,192000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050929,192100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,192200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,192300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050929,192400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,192500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,192600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,192700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,192800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050929,192900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050929,193000,0.8887,0.8887,0.8884,0.8884
AUDCAD,20050929,193100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050929,193200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20050929,193300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20050929,193400,0.8880,0.8882,0.8880,0.8882
AUDCAD,20050929,193500,0.8883,0.8886,0.8883,0.8886
AUDCAD,20050929,193600,0.8885,0.8885,0.8882,0.8882
AUDCAD,20050929,193700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20050929,193800,0.8884,0.8884,0.8882,0.8883
AUDCAD,20050929,193900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20050929,194000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20050929,194100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050929,194200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050929,194300,0.8887,0.8889,0.8887,0.8888
AUDCAD,20050929,194400,0.8887,0.8887,0.8886,0.8887
AUDCAD,20050929,194500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20050929,194600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20050929,194700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20050929,194800,0.8887,0.8887,0.8885,0.8885
AUDCAD,20050929,194900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050929,195000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20050929,195100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20050929,195200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20050929,195300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,195400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20050929,195500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20050929,195600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20050929,195700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20050929,195800,0.8882,0.8882,0.8879,0.8880
AUDCAD,20050929,195900,0.8881,0.8885,0.8881,0.8885
AUDCAD,20050929,200000,0.8886,0.8889,0.8886,0.8889
AUDCAD,20050929,200100,0.8890,0.8890,0.8887,0.8887
AUDCAD,20050929,200200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20050929,200300,0.8888,0.8888,0.8886,0.8887
AUDCAD,20050929,200400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20050929,200500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050929,200600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,200700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050929,200800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,200900,0.8891,0.8891,0.8890,0.8891
AUDCAD,20050929,201000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050929,201100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050929,201200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20050929,201300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050929,201400,0.8888,0.8889,0.8888,0.8889
AUDCAD,20050929,201500,0.8890,0.8891,0.8890,0.8890
AUDCAD,20050929,201600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050929,201700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20050929,201800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,201900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20050929,202000,0.8891,0.8891,0.8890,0.8891
AUDCAD,20050929,202100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,202200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,202300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,202400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,202500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,202600,0.8892,0.8896,0.8892,0.8896
AUDCAD,20050929,202700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,202800,0.8896,0.8896,0.8894,0.8894
AUDCAD,20050929,202900,0.8894,0.8894,0.8892,0.8892
AUDCAD,20050929,203000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,203100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20050929,203200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20050929,203300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20050929,203400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,203500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20050929,203600,0.8890,0.8891,0.8890,0.8891
AUDCAD,20050929,203700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,203800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20050929,203900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20050929,204000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,204100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20050929,204200,0.8891,0.8894,0.8891,0.8894
AUDCAD,20050929,204300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,204400,0.8896,0.8897,0.8896,0.8896
AUDCAD,20050929,204500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,204600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050929,204700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20050929,204800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,204900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,205000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,205100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,205200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,205300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20050929,205400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20050929,205500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,205600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,205700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,205800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,205900,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050929,210000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,210100,0.8904,0.8906,0.8904,0.8905
AUDCAD,20050929,210200,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050929,210300,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050929,210400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,210500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,210600,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050929,210700,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050929,210800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,210900,0.8904,0.8905,0.8904,0.8904
AUDCAD,20050929,211000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,211100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,211200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,211300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,211400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20050929,211500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,211600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,211700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,211800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,211900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,212000,0.8908,0.8909,0.8907,0.8909
AUDCAD,20050929,212100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,212200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20050929,212300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20050929,212400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20050929,212500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20050929,212600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20050929,212700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20050929,212800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20050929,212900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20050929,213000,0.8908,0.8909,0.8908,0.8908
AUDCAD,20050929,213100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20050929,213200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050929,213300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050929,213400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,213500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20050929,213600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,213700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,213800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,213900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,214000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050929,214100,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050929,214200,0.8904,0.8904,0.8902,0.8902
AUDCAD,20050929,214300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,214400,0.8901,0.8902,0.8900,0.8900
AUDCAD,20050929,214500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,214600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,214700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,214800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,214900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,215000,0.8897,0.8899,0.8897,0.8899
AUDCAD,20050929,215100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,215200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,215300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,215400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,215500,0.8900,0.8900,0.8899,0.8900
AUDCAD,20050929,215600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,215700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,215800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,215900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20050929,220000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,220100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,220200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,220300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,220400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,220500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,220600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,220700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,220800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,220900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,221000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,221100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,221200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050929,221300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050929,221400,0.8901,0.8903,0.8901,0.8903
AUDCAD,20050929,221500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,221600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,221700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,221800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,221900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,222000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050929,222100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,222200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050929,222300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,222400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20050929,222500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,222600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,222700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,222800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,222900,0.8900,0.8900,0.8898,0.8898
AUDCAD,20050929,223000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050929,223100,0.8897,0.8899,0.8897,0.8898
AUDCAD,20050929,223200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20050929,223300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20050929,223400,0.8898,0.8900,0.8898,0.8900
AUDCAD,20050929,223500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20050929,223600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20050929,223700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,223800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,223900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,224000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,224100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,224200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,224300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20050929,224400,0.8899,0.8899,0.8896,0.8896
AUDCAD,20050929,224500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,224600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,224700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20050929,224800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050929,224900,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,225000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20050929,225100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20050929,225200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050929,225300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20050929,225400,0.8892,0.8893,0.8892,0.8893
AUDCAD,20050929,225500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20050929,225600,0.8895,0.8896,0.8895,0.8896
AUDCAD,20050929,225700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,225800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050929,225900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,230000,0.8899,0.8901,0.8899,0.8900
AUDCAD,20050929,230100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20050929,230200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,230300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20050929,230400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,230500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20050929,230600,0.8900,0.8901,0.8900,0.8900
AUDCAD,20050929,230700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050929,230800,0.8902,0.8902,0.8900,0.8900
AUDCAD,20050929,230900,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050929,231000,0.8896,0.8897,0.8896,0.8897
AUDCAD,20050929,231100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,231200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,231300,0.8899,0.8899,0.8897,0.8897
AUDCAD,20050929,231400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20050929,231500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,231600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20050929,231700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20050929,231800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20050929,231900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20050929,232000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20050929,232100,0.8894,0.8895,0.8894,0.8895
AUDCAD,20050929,232200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20050929,232300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20050929,232400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,232500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20050929,232600,0.8899,0.8899,0.8898,0.8899
AUDCAD,20050929,232700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20050929,232800,0.8900,0.8902,0.8900,0.8902
AUDCAD,20050929,232900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,233000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,233100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,233200,0.8902,0.8903,0.8902,0.8902
AUDCAD,20050929,233300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,233400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20050929,233500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20050929,233600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,233700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,233800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,233900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,234000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20050929,234100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,234200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050929,234300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050929,234400,0.8905,0.8905,0.8904,0.8905
AUDCAD,20050929,234500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,234600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20050929,234700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050929,234800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20050929,234900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20050929,235000,0.8905,0.8905,0.8903,0.8903
AUDCAD,20050929,235100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20050929,235200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20050929,235300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20050929,235400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20050929,235500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,235600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20050929,235700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20050929,235800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20050929,235900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20050930,000000,0.8903,0.8903,0.8903,0.8903
AUDNZD,20050929,000100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20050929,000200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050929,000300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20050929,000400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20050929,000500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050929,000600,1.1032,1.1033,1.1032,1.1032
AUDNZD,20050929,000700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20050929,000800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050929,000900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050929,001000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20050929,001100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20050929,001200,1.1029,1.1029,1.1028,1.1029
AUDNZD,20050929,001300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20050929,001400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20050929,001500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20050929,001600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20050929,001700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20050929,001800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050929,001900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20050929,002000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20050929,002100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20050929,002200,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050929,002300,1.1040,1.1040,1.1038,1.1038
AUDNZD,20050929,002400,1.1038,1.1038,1.1035,1.1035
AUDNZD,20050929,002500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20050929,002600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20050929,002700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20050929,002800,1.1043,1.1045,1.1043,1.1043
AUDNZD,20050929,002900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20050929,003000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20050929,003100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050929,003200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20050929,003300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20050929,003400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20050929,003500,1.1040,1.1043,1.1040,1.1043
AUDNZD,20050929,003600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20050929,003700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20050929,003800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20050929,003900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20050929,004000,1.1047,1.1047,1.1045,1.1047
AUDNZD,20050929,004100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20050929,004200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20050929,004300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20050929,004400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050929,004500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20050929,004600,1.1044,1.1044,1.0992,1.0992
AUDNZD,20050929,004700,1.0995,1.1005,1.0995,1.0999
AUDNZD,20050929,004800,1.0998,1.0998,1.0991,1.0992
AUDNZD,20050929,004900,1.0991,1.0991,1.0985,1.0985
AUDNZD,20050929,005000,1.0985,1.0990,1.0985,1.0990
AUDNZD,20050929,005100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050929,005200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,005300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,005400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,005500,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050929,005600,1.0992,1.0997,1.0992,1.0997
AUDNZD,20050929,005700,1.0999,1.1003,1.0999,1.1003
AUDNZD,20050929,005800,1.1003,1.1007,1.1003,1.1006
AUDNZD,20050929,005900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20050929,010000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20050929,010100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050929,010200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,010300,1.1008,1.1008,1.1004,1.1004
AUDNZD,20050929,010400,1.1003,1.1003,1.0998,1.0998
AUDNZD,20050929,010500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,010600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,010700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,010800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,010900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,011000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,011100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,011200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,011300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,011400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,011500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,011600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,011700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,011800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,011900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,012000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050929,012100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,012200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,012300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,012400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,012500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,012600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,012700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050929,012800,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050929,012900,1.0992,1.0995,1.0992,1.0995
AUDNZD,20050929,013000,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050929,013100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050929,013200,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050929,013300,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050929,013400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,013500,1.0994,1.0995,1.0993,1.0993
AUDNZD,20050929,013600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,013700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,013800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,013900,1.0994,1.0999,1.0994,1.0999
AUDNZD,20050929,014000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,014100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,014200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,014300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,014400,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050929,014500,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050929,014600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,014700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,014800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050929,014900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,015000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,015100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,015200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,015300,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050929,015400,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050929,015500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050929,015600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,015700,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050929,015800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,015900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,020000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,020100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050929,020200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,020300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050929,020400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,020500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050929,020600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,020700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050929,020800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,020900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,021000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,021100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,021200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,021300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050929,021400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,021500,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050929,021600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,021700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,021800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050929,021900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,022000,1.0986,1.0987,1.0986,1.0986
AUDNZD,20050929,022100,1.0985,1.0985,1.0982,1.0982
AUDNZD,20050929,022200,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050929,022300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,022400,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050929,022500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,022600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050929,022700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050929,022800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,022900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,023000,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050929,023100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,023200,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050929,023300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050929,023400,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050929,023500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050929,023600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,023700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,023800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,023900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050929,024000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,024100,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050929,024200,1.0995,1.0998,1.0995,1.0998
AUDNZD,20050929,024300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,024400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,024500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050929,024600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,024700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,024800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,024900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,025000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,025100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,025200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,025300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,025400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,025500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,025600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,025700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,025800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,025900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,030000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,030100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,030200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,030300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,030400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,030500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050929,030600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,030700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,030800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,030900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,031000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,031100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,031200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,031300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,031400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,031500,1.1000,1.1006,1.1000,1.1006
AUDNZD,20050929,031600,1.1008,1.1012,1.1008,1.1008
AUDNZD,20050929,031700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050929,031800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,031900,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050929,032000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,032100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050929,032200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,032300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,032400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,032500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,032600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,032700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,032800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,032900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,033000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,033100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,033200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,033300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050929,033400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,033500,1.1004,1.1005,1.1003,1.1003
AUDNZD,20050929,033600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,033700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,033800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,033900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,034000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,034100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,034200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,034300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,034400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,034500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,034600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,034700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,034800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,034900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050929,035000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,035100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,035200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,035300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,035400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,035500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,035600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050929,035700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,035800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,035900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,040000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,040100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,040200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,040300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,040400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,040500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,040600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,040700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,040800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,040900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,041000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,041100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,041200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050929,041300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,041400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,041500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,041600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,041700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,041800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,041900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042200,1.0999,1.1000,1.0999,1.0999
AUDNZD,20050929,042300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,042400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,042800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,042900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,043000,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050929,043100,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050929,043200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050929,043300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,043400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,043500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,043600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,043700,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,043800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,043900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,044000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,044100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050929,044200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,044300,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050929,044400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,044500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,044600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,044700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,044800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,044900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,045000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,045100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050929,045200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,045300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,045400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,045500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050929,045600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,045700,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050929,045800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050929,045900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,050000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,050100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,050200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,050300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050929,050400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,050500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,050600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050929,050700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050929,050800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050929,050900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050929,051000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050929,051100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050929,051200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050929,051300,1.1009,1.1011,1.1008,1.1011
AUDNZD,20050929,051400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050929,051500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050929,051600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050929,051700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050929,051800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050929,051900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050929,052000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050929,052100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050929,052200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050929,052300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050929,052400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050929,052500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050929,052600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050929,052700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050929,052800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050929,052900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050929,053000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050929,053100,1.1009,1.1009,1.1005,1.1006
AUDNZD,20050929,053200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,053300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,053400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050929,053500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050929,053600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050929,053700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,053800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,053900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,054000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050929,054100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,054200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,054300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,054400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,054500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050929,054600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,054700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,054800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,054900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050929,055000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,055100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050929,055200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,055300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,055400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,055500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050929,055600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,055700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,055800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,055900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,060000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,060100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,060200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,060300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,060400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,060500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,060600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,060700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050929,060800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,060900,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050929,061000,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050929,061100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,061200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,061300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,061400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,061500,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050929,061600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050929,061700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,061800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050929,061900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,062000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050929,062100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,062200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,062300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050929,062400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050929,062500,1.1005,1.1009,1.1005,1.1009
AUDNZD,20050929,062600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,062700,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050929,062800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050929,062900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050929,063000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050929,063100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050929,063200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050929,063300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,063400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,063500,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050929,063600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,063700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,063800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,063900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,064000,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050929,064100,1.1007,1.1009,1.1007,1.1008
AUDNZD,20050929,064200,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050929,064300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050929,064400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050929,064500,1.1008,1.1008,1.1005,1.1005
AUDNZD,20050929,064600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,064700,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050929,064800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,064900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,065000,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050929,065100,1.1005,1.1006,1.1003,1.1003
AUDNZD,20050929,065200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,065300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,065400,1.1005,1.1005,1.1003,1.1004
AUDNZD,20050929,065500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,065600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050929,065700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,065800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,065900,1.1002,1.1002,1.1001,1.1002
AUDNZD,20050929,070000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,070100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050929,070200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,070300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050929,070400,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050929,070500,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050929,070600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050929,070700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,070800,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050929,070900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,071000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,071100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,071200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050929,071300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050929,071400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,071500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050929,071600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,071700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,071800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,071900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,072000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,072100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,072200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,072300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,072400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,072500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,072600,1.1000,1.1002,1.1000,1.1002
AUDNZD,20050929,072700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050929,072800,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050929,072900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050929,073000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,073100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050929,073200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,073300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,073400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,073500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,073600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,073700,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050929,073800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,073900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,074000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,074100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,074200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,074300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,074400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,074500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,074600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,074700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,074800,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050929,074900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,075000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,075100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,075200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,075300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,075400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,075500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,075600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,075700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,075800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050929,075900,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050929,080000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,080100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,080200,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050929,080300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,080400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,080500,1.1005,1.1009,1.1005,1.1009
AUDNZD,20050929,080600,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050929,080700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050929,080800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050929,080900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050929,081000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050929,081100,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050929,081200,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050929,081300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,081400,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050929,081500,1.1003,1.1005,1.1003,1.1004
AUDNZD,20050929,081600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050929,081700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,081800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,081900,1.1007,1.1008,1.1006,1.1008
AUDNZD,20050929,082000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,082100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,082200,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050929,082300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050929,082400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,082500,1.1007,1.1007,1.1005,1.1007
AUDNZD,20050929,082600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050929,082700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,082800,1.1005,1.1005,1.1002,1.1004
AUDNZD,20050929,082900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,083000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,083100,1.1004,1.1005,1.1004,1.1004
AUDNZD,20050929,083200,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050929,083300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,083400,1.1004,1.1004,1.1003,1.1004
AUDNZD,20050929,083500,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050929,083600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050929,083700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050929,083800,1.1006,1.1006,1.1002,1.1002
AUDNZD,20050929,083900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,084000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,084100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,084200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,084300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,084400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,084500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,084600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050929,084700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,084800,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050929,084900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,085000,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050929,085100,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050929,085200,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050929,085300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,085400,1.0996,1.0997,1.0994,1.0994
AUDNZD,20050929,085500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,085600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,085700,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050929,085800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,085900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,090000,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050929,090100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,090200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050929,090300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,090400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,090500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,090600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,090700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,090800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,090900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,091000,1.1003,1.1004,1.1001,1.1004
AUDNZD,20050929,091100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,091200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,091300,1.1003,1.1004,1.1001,1.1004
AUDNZD,20050929,091400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,091500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,091600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,091700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050929,091800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050929,091900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,092000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,092100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,092200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,092300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,092400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,092500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,092600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,092700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,092800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,092900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,093000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,093100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,093200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,093300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050929,093400,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050929,093500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,093600,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050929,093700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050929,093800,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050929,093900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,094000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,094100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,094200,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050929,094300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,094400,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050929,094500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,094600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,094700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,094800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,094900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050929,095000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050929,095100,1.1009,1.1009,1.1005,1.1005
AUDNZD,20050929,095200,1.1001,1.1005,1.1001,1.1005
AUDNZD,20050929,095300,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050929,095400,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050929,095500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,095600,1.1001,1.1002,1.1000,1.1000
AUDNZD,20050929,095700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,095800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,095900,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050929,100000,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050929,100100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,100200,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050929,100300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,100400,1.0999,1.1003,1.0999,1.1003
AUDNZD,20050929,100500,1.1003,1.1004,1.1001,1.1001
AUDNZD,20050929,100600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,100700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,100800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,100900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,101000,1.1000,1.1000,1.0998,1.0999
AUDNZD,20050929,101100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,101200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,101300,1.1001,1.1001,1.0999,1.1000
AUDNZD,20050929,101400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,101500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,101600,1.0999,1.1001,1.0998,1.1001
AUDNZD,20050929,101700,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050929,101800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,101900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,102000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,102100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,102200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,102300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,102400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050929,102500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050929,102600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,102700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,102800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,102900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,103000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,103100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,103200,1.0997,1.0997,1.0995,1.0996
AUDNZD,20050929,103300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,103400,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050929,103500,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050929,103600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,103700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,103800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,103900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,104000,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050929,104100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050929,104200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,104300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,104400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,104500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,104600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,104700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,104800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050929,104900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050929,105000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050929,105100,1.1005,1.1005,1.0999,1.0999
AUDNZD,20050929,105200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,105300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050929,105400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,105500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,105600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,105700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,105800,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050929,105900,1.1000,1.1000,1.0994,1.0994
AUDNZD,20050929,110000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050929,110100,1.0994,1.0994,1.0989,1.0989
AUDNZD,20050929,110200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050929,110300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,110400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,110500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,110600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050929,110700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,110800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,110900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050929,111000,1.0995,1.0999,1.0995,1.0999
AUDNZD,20050929,111100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,111200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,111300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050929,111400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,111500,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050929,111600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050929,111700,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050929,111800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,111900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,112000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050929,112100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,112200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050929,112300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,112400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050929,112500,1.1001,1.1002,1.1000,1.1000
AUDNZD,20050929,112600,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050929,112700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,112800,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050929,112900,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050929,113000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050929,113100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,113200,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050929,113300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050929,113400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,113500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,113600,1.0993,1.0993,1.0988,1.0988
AUDNZD,20050929,113700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050929,113800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050929,113900,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050929,114000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050929,114100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,114200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,114300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,114400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,114500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050929,114600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,114700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,114800,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050929,114900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,115000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050929,115100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,115200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050929,115300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,115400,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050929,115500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,115600,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050929,115700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,115800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,115900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,120000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,120100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,120200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050929,120300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,120400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,120500,1.0985,1.0989,1.0985,1.0989
AUDNZD,20050929,120600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050929,120700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,120800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,120900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,121000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050929,121100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20050929,121200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,121300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,121400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,121500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,121600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,121700,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050929,121800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,121900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,122000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,122100,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050929,122200,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050929,122300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,122400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,122500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,122600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,122700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,122800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,122900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,123000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,123100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,123200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050929,123300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,123400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,123500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,123600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,123700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,123800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,123900,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050929,124000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,124100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,124200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050929,124300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,124400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,124500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,124600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,124700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,124800,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050929,124900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,125000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050929,125100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,125200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050929,125300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,125400,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050929,125500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,125600,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050929,125700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,125800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,125900,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050929,130000,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050929,130100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,130200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,130300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,130400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,130500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,130600,1.0989,1.0990,1.0987,1.0990
AUDNZD,20050929,130700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050929,130800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,130900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,131000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050929,131100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050929,131200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,131300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,131400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,131500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,131600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,131700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,131800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,131900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,132000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,132100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,132200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,132300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,132400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,132500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,132600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,132700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,132800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,132900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,133000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,133100,1.0989,1.0989,1.0987,1.0989
AUDNZD,20050929,133200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,133300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,133400,1.0987,1.0987,1.0982,1.0982
AUDNZD,20050929,133500,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050929,133600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,133700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050929,133800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,133900,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050929,134000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,134100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050929,134200,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050929,134300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,134400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,134500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,134600,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050929,134700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,134800,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050929,134900,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050929,135000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050929,135100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,135200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,135300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,135400,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050929,135500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,135600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050929,135700,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050929,135800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050929,135900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050929,140000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050929,140100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,140200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050929,140300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050929,140400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050929,140500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050929,140600,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050929,140700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,140800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,140900,1.0982,1.0982,1.0980,1.0981
AUDNZD,20050929,141000,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050929,141100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050929,141200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,141300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050929,141400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,141500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,141600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,141700,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050929,141800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,141900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,142000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050929,142100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,142200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,142300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,142400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,142500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,142600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,142700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,142800,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050929,142900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,143000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,143100,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050929,143200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050929,143300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,143400,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050929,143500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050929,143600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,143700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050929,143800,1.0982,1.0982,1.0978,1.0978
AUDNZD,20050929,143900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050929,144000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,144100,1.0980,1.0980,1.0974,1.0974
AUDNZD,20050929,144200,1.0974,1.0979,1.0974,1.0979
AUDNZD,20050929,144300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,144400,1.0982,1.0983,1.0980,1.0980
AUDNZD,20050929,144500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050929,144600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050929,144700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050929,144800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050929,144900,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050929,145000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050929,145100,1.0973,1.0974,1.0971,1.0973
AUDNZD,20050929,145200,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050929,145300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050929,145400,1.0968,1.0968,1.0964,1.0964
AUDNZD,20050929,145500,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050929,145600,1.0967,1.0972,1.0967,1.0972
AUDNZD,20050929,145700,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050929,145800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,145900,1.0975,1.0978,1.0975,1.0977
AUDNZD,20050929,150000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050929,150100,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050929,150200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050929,150300,1.0972,1.0974,1.0972,1.0973
AUDNZD,20050929,150400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050929,150500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050929,150600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050929,150700,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050929,150800,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050929,150900,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050929,151000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050929,151100,1.0978,1.0979,1.0977,1.0977
AUDNZD,20050929,151200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050929,151300,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050929,151400,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050929,151500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050929,151600,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050929,151700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050929,151800,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050929,151900,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050929,152000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050929,152100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,152200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050929,152300,1.0977,1.0979,1.0977,1.0978
AUDNZD,20050929,152400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,152500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,152600,1.0976,1.0977,1.0976,1.0976
AUDNZD,20050929,152700,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050929,152800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050929,152900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,153000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050929,153100,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,153200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050929,153300,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050929,153400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,153500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050929,153600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050929,153700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050929,153800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050929,153900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,154000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,154100,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050929,154200,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050929,154300,1.0977,1.0977,1.0973,1.0973
AUDNZD,20050929,154400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,154500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,154600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050929,154700,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050929,154800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050929,154900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,155000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050929,155100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050929,155200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,155300,1.0979,1.0980,1.0978,1.0978
AUDNZD,20050929,155400,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050929,155500,1.0980,1.0985,1.0980,1.0985
AUDNZD,20050929,155600,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050929,155700,1.0984,1.0985,1.0983,1.0985
AUDNZD,20050929,155800,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050929,155900,1.0982,1.0982,1.0978,1.0978
AUDNZD,20050929,160000,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050929,160100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,160200,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050929,160300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050929,160400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,160500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050929,160600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050929,160700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,160800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,160900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,161000,1.0983,1.0984,1.0982,1.0984
AUDNZD,20050929,161100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,161200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050929,161300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050929,161400,1.0985,1.0989,1.0985,1.0989
AUDNZD,20050929,161500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050929,161600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050929,161700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,161800,1.0983,1.0985,1.0983,1.0984
AUDNZD,20050929,161900,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050929,162000,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050929,162100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,162200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,162300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050929,162400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,162500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,162600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,162700,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050929,162800,1.0982,1.0985,1.0982,1.0985
AUDNZD,20050929,162900,1.0987,1.0987,1.0985,1.0987
AUDNZD,20050929,163000,1.0986,1.0986,1.0982,1.0982
AUDNZD,20050929,163100,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050929,163200,1.0979,1.0979,1.0975,1.0975
AUDNZD,20050929,163300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050929,163400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050929,163500,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,163600,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050929,163700,1.0977,1.0979,1.0977,1.0977
AUDNZD,20050929,163800,1.0976,1.0976,1.0974,1.0975
AUDNZD,20050929,163900,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050929,164000,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050929,164100,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050929,164200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050929,164300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,164400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,164500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,164600,1.0985,1.0986,1.0983,1.0983
AUDNZD,20050929,164700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050929,164800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,164900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050929,165000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050929,165100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050929,165200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,165300,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050929,165400,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050929,165500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050929,165600,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050929,165700,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050929,165800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050929,165900,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050929,170000,1.0992,1.0994,1.0992,1.0992
AUDNZD,20050929,170100,1.0993,1.0997,1.0993,1.0994
AUDNZD,20050929,170200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,170300,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050929,170400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,170500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,170600,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050929,170700,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050929,170800,1.0996,1.0998,1.0996,1.0996
AUDNZD,20050929,170900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,171000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,171100,1.0994,1.0994,1.0992,1.0994
AUDNZD,20050929,171200,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050929,171300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,171400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050929,171500,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050929,171600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050929,171700,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050929,171800,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050929,171900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,172000,1.0993,1.0993,1.0989,1.0989
AUDNZD,20050929,172100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,172200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,172300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,172400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,172500,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050929,172600,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050929,172700,1.0988,1.0988,1.0985,1.0985
AUDNZD,20050929,172800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,172900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050929,173000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050929,173100,1.0984,1.0986,1.0984,1.0985
AUDNZD,20050929,173200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050929,173300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,173400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050929,173500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,173600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050929,173700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,173800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050929,173900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,174000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,174100,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050929,174200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,174300,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050929,174400,1.0983,1.0985,1.0983,1.0984
AUDNZD,20050929,174500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,174600,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050929,174700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,174800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,174900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,175000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,175100,1.0985,1.0986,1.0985,1.0985
AUDNZD,20050929,175200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050929,175300,1.0984,1.0984,1.0981,1.0981
AUDNZD,20050929,175400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,175500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,175600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050929,175700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050929,175800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,175900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050929,180000,1.0976,1.0976,1.0971,1.0971
AUDNZD,20050929,180100,1.0971,1.0972,1.0970,1.0972
AUDNZD,20050929,180200,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050929,180300,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050929,180400,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050929,180500,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050929,180600,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050929,180700,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050929,180800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050929,180900,1.0971,1.0972,1.0970,1.0972
AUDNZD,20050929,181000,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050929,181100,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050929,181200,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050929,181300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050929,181400,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050929,181500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050929,181600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050929,181700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050929,181800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050929,181900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,182000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050929,182100,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050929,182200,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050929,182300,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050929,182400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,182500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050929,182600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050929,182700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050929,182800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050929,182900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050929,183000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050929,183100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050929,183200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050929,183300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050929,183400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050929,183500,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050929,183600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050929,183700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050929,183800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,183900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,184000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050929,184100,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050929,184200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,184300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050929,184400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050929,184500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,184600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,184700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,184800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,184900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,185600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,185700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050929,185800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050929,185900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050929,190000,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050929,190100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050929,190200,1.0981,1.0984,1.0981,1.0984
AUDNZD,20050929,190300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,190400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050929,190500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050929,190600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050929,190700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050929,190800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050929,190900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050929,191000,1.0982,1.0983,1.0981,1.0982
AUDNZD,20050929,191100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,191200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050929,191300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,191400,1.0984,1.0989,1.0984,1.0989
AUDNZD,20050929,191500,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050929,191600,1.0990,1.0992,1.0990,1.0990
AUDNZD,20050929,191700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050929,191800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050929,191900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,192000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,192100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050929,192200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,192300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,192400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,192500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,192600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,192700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,192800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050929,192900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,193000,1.0989,1.0989,1.0984,1.0984
AUDNZD,20050929,193100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,193200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,193300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050929,193400,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050929,193500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050929,193600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,193700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,193800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050929,193900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050929,194000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,194100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050929,194200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050929,194300,1.0987,1.0989,1.0987,1.0987
AUDNZD,20050929,194400,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050929,194500,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050929,194600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,194700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,194800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050929,194900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,195000,1.0987,1.0988,1.0985,1.0985
AUDNZD,20050929,195100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,195200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,195300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,195400,1.0985,1.0986,1.0984,1.0984
AUDNZD,20050929,195500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,195600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050929,195700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050929,195800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050929,195900,1.0983,1.0989,1.0983,1.0989
AUDNZD,20050929,200000,1.0988,1.0993,1.0988,1.0993
AUDNZD,20050929,200100,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050929,200200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050929,200300,1.0988,1.0991,1.0987,1.0991
AUDNZD,20050929,200400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,200500,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050929,200600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,200700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050929,200800,1.0990,1.0992,1.0990,1.0990
AUDNZD,20050929,200900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,201000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050929,201100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,201200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,201300,1.0990,1.0990,1.0986,1.0986
AUDNZD,20050929,201400,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050929,201500,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050929,201600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,201700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,201800,1.0987,1.0990,1.0987,1.0989
AUDNZD,20050929,201900,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050929,202000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050929,202100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,202200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,202300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,202400,1.0991,1.0991,1.0989,1.0990
AUDNZD,20050929,202500,1.0989,1.0989,1.0987,1.0989
AUDNZD,20050929,202600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050929,202700,1.0994,1.0997,1.0994,1.0996
AUDNZD,20050929,202800,1.0995,1.0995,1.0992,1.0992
AUDNZD,20050929,202900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050929,203000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,203100,1.0989,1.0991,1.0987,1.0987
AUDNZD,20050929,203200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,203300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,203400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,203500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,203600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050929,203700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,203800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,203900,1.0984,1.0987,1.0984,1.0986
AUDNZD,20050929,204000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,204100,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050929,204200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,204300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,204400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050929,204500,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050929,204600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,204700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050929,204800,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050929,204900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,205000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,205100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050929,205200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,205300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,205400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,205500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,205600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050929,205700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,205800,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050929,205900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,210000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050929,210100,1.0993,1.0994,1.0991,1.0991
AUDNZD,20050929,210200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050929,210300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050929,210400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050929,210500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050929,210600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050929,210700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050929,210800,1.0989,1.0991,1.0989,1.0990
AUDNZD,20050929,210900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050929,211000,1.0989,1.0991,1.0989,1.0990
AUDNZD,20050929,211100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,211200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,211300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,211400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,211500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,211600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,211700,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050929,211800,1.0994,1.1000,1.0994,1.1000
AUDNZD,20050929,211900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050929,212000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050929,212100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,212200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,212300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,212400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,212500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,212600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,212700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,212800,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050929,212900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,213000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,213100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,213200,1.0998,1.0998,1.0995,1.0995
AUDNZD,20050929,213300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,213400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,213500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050929,213600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,213700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,213800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,213900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,214000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050929,214100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,214200,1.0995,1.0995,1.0992,1.0992
AUDNZD,20050929,214300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,214400,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050929,214500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,214600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,214700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,214800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050929,214900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,215000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,215100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050929,215200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,215300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,215400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,215500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,215600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,215700,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050929,215800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,215900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,220000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050929,220100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,220200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,220300,1.0995,1.0996,1.0994,1.0996
AUDNZD,20050929,220400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050929,220500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050929,220600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,220700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,220800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,220900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,221000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,221100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,221200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050929,221300,1.0998,1.0998,1.0994,1.0994
AUDNZD,20050929,221400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050929,221500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,221600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,221700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050929,221800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050929,221900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,222000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,222100,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050929,222200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,222300,1.0994,1.0994,1.0991,1.0992
AUDNZD,20050929,222400,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050929,222500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050929,222600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,222700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050929,222800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050929,222900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,223000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,223100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,223200,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050929,223300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050929,223400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,223500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050929,223600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,223700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,223800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,223900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,224000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,224100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,224200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,224300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,224400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050929,224500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050929,224600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050929,224700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,224800,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050929,224900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050929,225000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050929,225100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050929,225200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,225300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,225400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,225500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050929,225600,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050929,225700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050929,225800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,225900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,230000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,230100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,230200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,230300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,230400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,230500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050929,230600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050929,230700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050929,230800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050929,230900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050929,231000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,231100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,231200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,231300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050929,231400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050929,231500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050929,231600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050929,231700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050929,231800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050929,231900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050929,232000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050929,232100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050929,232200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050929,232300,1.0994,1.0998,1.0994,1.0998
AUDNZD,20050929,232400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050929,232500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050929,232600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050929,232700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050929,232800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050929,232900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050929,233000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,233100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,233200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,233300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050929,233400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,233500,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050929,233600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,233700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,233800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,233900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050929,234000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050929,234100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050929,234200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,234300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,234400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,234500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,234600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,234700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,234800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050929,234900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050929,235000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050929,235100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050929,235200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050929,235300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050929,235400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050929,235500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050929,235600,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050929,235700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050929,235800,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050929,235900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050930,000000,1.1004,1.1004,1.1003,1.1003
NZDCHF,20050929,000100,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050929,000200,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050929,000300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050929,000400,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050929,000500,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050929,000600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050929,000700,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050929,000800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,000900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,001000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050929,001100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050929,001200,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050929,001300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,001400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,001500,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050929,001600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,001700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,001800,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,001900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,002000,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050929,002100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,002200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,002300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050929,002400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050929,002500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050929,002600,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050929,002700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050929,002800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,002900,0.8885,0.8886,0.8885,0.8885
NZDCHF,20050929,003000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,003100,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050929,003200,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050929,003300,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050929,003400,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050929,003500,0.8887,0.8887,0.8884,0.8884
NZDCHF,20050929,003600,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050929,003700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050929,003800,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050929,003900,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050929,004000,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050929,004100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050929,004200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050929,004300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050929,004400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050929,004500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050929,004600,0.8874,0.8913,0.8874,0.8913
NZDCHF,20050929,004700,0.8911,0.8911,0.8903,0.8909
NZDCHF,20050929,004800,0.8910,0.8914,0.8910,0.8914
NZDCHF,20050929,004900,0.8915,0.8921,0.8915,0.8921
NZDCHF,20050929,005000,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050929,005100,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050929,005200,0.8914,0.8914,0.8909,0.8909
NZDCHF,20050929,005300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050929,005400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050929,005500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050929,005600,0.8911,0.8911,0.8907,0.8907
NZDCHF,20050929,005700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,005800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20050929,005900,0.8905,0.8905,0.8902,0.8902
NZDCHF,20050929,010000,0.8900,0.8900,0.8896,0.8896
NZDCHF,20050929,010100,0.8896,0.8900,0.8896,0.8900
NZDCHF,20050929,010200,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050929,010300,0.8902,0.8906,0.8902,0.8906
NZDCHF,20050929,010400,0.8907,0.8912,0.8907,0.8912
NZDCHF,20050929,010500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,010600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,010700,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050929,010800,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050929,010900,0.8909,0.8909,0.8908,0.8909
NZDCHF,20050929,011000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050929,011100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,011200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,011300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,011400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,011500,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050929,011600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,011700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050929,011800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,011900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,012000,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050929,012100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,012200,0.8910,0.8914,0.8910,0.8914
NZDCHF,20050929,012300,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050929,012400,0.8913,0.8913,0.8911,0.8912
NZDCHF,20050929,012500,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050929,012600,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050929,012700,0.8912,0.8912,0.8909,0.8909
NZDCHF,20050929,012800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050929,012900,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050929,013000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,013100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,013200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,013300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,013400,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050929,013500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,013600,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050929,013700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050929,013800,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050929,013900,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050929,014000,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050929,014100,0.8908,0.8910,0.8908,0.8910
NZDCHF,20050929,014200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,014300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,014400,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050929,014500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,014600,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050929,014700,0.8911,0.8911,0.8910,0.8911
NZDCHF,20050929,014800,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050929,014900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,015000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,015100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050929,015200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050929,015300,0.8914,0.8915,0.8914,0.8914
NZDCHF,20050929,015400,0.8913,0.8914,0.8910,0.8910
NZDCHF,20050929,015500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050929,015600,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050929,015700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050929,015800,0.8912,0.8914,0.8912,0.8914
NZDCHF,20050929,015900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050929,020000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,020100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050929,020200,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050929,020300,0.8916,0.8918,0.8916,0.8918
NZDCHF,20050929,020400,0.8919,0.8919,0.8917,0.8917
NZDCHF,20050929,020500,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050929,020600,0.8916,0.8916,0.8914,0.8916
NZDCHF,20050929,020700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050929,020800,0.8914,0.8915,0.8914,0.8914
NZDCHF,20050929,020900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050929,021000,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050929,021100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050929,021200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050929,021300,0.8917,0.8917,0.8914,0.8914
NZDCHF,20050929,021400,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050929,021500,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050929,021600,0.8914,0.8914,0.8911,0.8911
NZDCHF,20050929,021700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050929,021800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,021900,0.8910,0.8911,0.8910,0.8910
NZDCHF,20050929,022000,0.8910,0.8912,0.8910,0.8912
NZDCHF,20050929,022100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050929,022200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050929,022300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050929,022400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050929,022500,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050929,022600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050929,022700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,022800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,022900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,023000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050929,023100,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,023200,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050929,023300,0.8908,0.8908,0.8903,0.8903
NZDCHF,20050929,023400,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050929,023500,0.8901,0.8901,0.8898,0.8898
NZDCHF,20050929,023600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050929,023700,0.8897,0.8897,0.8895,0.8895
NZDCHF,20050929,023800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,023900,0.8895,0.8895,0.8893,0.8894
NZDCHF,20050929,024000,0.8894,0.8895,0.8893,0.8895
NZDCHF,20050929,024100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,024200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,024300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,024400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,024500,0.8893,0.8896,0.8893,0.8896
NZDCHF,20050929,024600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050929,024700,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050929,024800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,024900,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050929,025000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025100,0.8902,0.8903,0.8902,0.8902
NZDCHF,20050929,025200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025500,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050929,025600,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050929,025700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,025900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030100,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050929,030200,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050929,030300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,030900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,031000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,031100,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050929,031200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050929,031300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050929,031400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050929,031500,0.8899,0.8899,0.8893,0.8893
NZDCHF,20050929,031600,0.8891,0.8891,0.8886,0.8888
NZDCHF,20050929,031700,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050929,031800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,031900,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050929,032000,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050929,032100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050929,032200,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,032300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,032400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,032500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,032600,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,032700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,032800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050929,032900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050929,033000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,033100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,033200,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050929,033300,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050929,033400,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050929,033500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050929,033600,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050929,033700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,033800,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050929,033900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,034000,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050929,034100,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050929,034200,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050929,034300,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,034400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050929,034500,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050929,034600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050929,034700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,034800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,034900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,035000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,035100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,035200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,035300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,035400,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,035500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050929,035600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,035700,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050929,035800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050929,035900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,040000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,040100,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050929,040200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050929,040300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,040400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,040500,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050929,040600,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050929,040700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,040800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,040900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,041000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050929,041100,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050929,041200,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050929,041300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050929,041400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,041500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,041600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,041700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,041800,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050929,041900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,042000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,042100,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050929,042200,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,042300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,042400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050929,042500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050929,042600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050929,042700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050929,042800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050929,042900,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050929,043000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050929,043100,0.8897,0.8897,0.8892,0.8892
NZDCHF,20050929,043200,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050929,043300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050929,043400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,043500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,043600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050929,043700,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050929,043800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,043900,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,044000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,044100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050929,044200,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050929,044300,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050929,044400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,044500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,044600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,044700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,044800,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050929,044900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,045000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,045100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,045200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,045300,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050929,045400,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050929,045500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050929,045600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,045700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050929,045800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050929,045900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050929,050000,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050929,050100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,050200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050929,050300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050929,050400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050929,050500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,050600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,050700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,050800,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050929,050900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050929,051500,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050929,051600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050929,051700,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050929,051800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050929,051900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050929,052000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050929,052300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052600,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050929,052700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,052900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,053000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050929,053100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,053200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,053300,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050929,053400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050929,053500,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050929,053600,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050929,053700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050929,053800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050929,053900,0.8882,0.8883,0.8882,0.8882
NZDCHF,20050929,054000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050929,054100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050929,054200,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050929,054300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050929,054400,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050929,054500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050929,054600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,054700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,054800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,054900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055500,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050929,055600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,055900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,060000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,060100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,060200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,060300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050929,060400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050929,060500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050929,060600,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050929,060700,0.8887,0.8888,0.8887,0.8887
NZDCHF,20050929,060800,0.8886,0.8886,0.8885,0.8886
NZDCHF,20050929,060900,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050929,061000,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050929,061100,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061200,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061400,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061500,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061600,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050929,061700,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050929,061800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050929,061900,0.8889,0.8891,0.8889,0.8890
NZDCHF,20050929,062000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050929,062100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050929,062200,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050929,062300,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050929,062400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050929,062500,0.8892,0.8892,0.8888,0.8888
NZDCHF,20050929,062600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050929,062700,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050929,062800,0.8890,0.8891,0.8890,0.8890
NZDCHF,20050929,062900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,063000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,063100,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050929,063200,0.8891,0.8895,0.8891,0.8895
NZDCHF,20050929,063300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050929,063400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050929,063500,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050929,063600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,063700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,063800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050929,063900,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050929,064000,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050929,064100,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050929,064200,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050929,064300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050929,064400,0.8897,0.8899,0.8897,0.8899
NZDCHF,20050929,064500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,064600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,064700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,064800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,064900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050929,065000,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050929,065100,0.8900,0.8903,0.8900,0.8903
NZDCHF,20050929,065200,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050929,065300,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050929,065400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050929,065500,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050929,065600,0.8904,0.8905,0.8904,0.8905
NZDCHF,20050929,065700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,065800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050929,065900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,070000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,070100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,070200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,070300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,070400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050929,070500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,070600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,070700,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050929,070800,0.8904,0.8905,0.8904,0.8905
NZDCHF,20050929,070900,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050929,071000,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050929,071100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050929,071200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050929,071300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,071400,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050929,071500,0.8903,0.8907,0.8903,0.8907
NZDCHF,20050929,071600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,071700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,071800,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,071900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,072600,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050929,072700,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050929,072800,0.8904,0.8906,0.8904,0.8906
NZDCHF,20050929,072900,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050929,073000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,073100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,073200,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,073300,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,073400,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,073500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,073600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,073700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,073800,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050929,073900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,074000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,074100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050929,074200,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050929,074300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,074400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,074500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,074600,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,074700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050929,074800,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050929,074900,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050929,075000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,075100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,075200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,075300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,075400,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050929,075500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,075600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,075700,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050929,075800,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050929,075900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,080000,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050929,080100,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050929,080200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050929,080300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,080400,0.8906,0.8906,0.8904,0.8904
NZDCHF,20050929,080500,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050929,080600,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050929,080700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050929,080800,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050929,080900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,081000,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050929,081100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050929,081200,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050929,081300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,081400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050929,081500,0.8904,0.8905,0.8903,0.8903
NZDCHF,20050929,081600,0.8903,0.8905,0.8903,0.8904
NZDCHF,20050929,081700,0.8902,0.8904,0.8902,0.8904
NZDCHF,20050929,081800,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050929,081900,0.8903,0.8904,0.8903,0.8903
NZDCHF,20050929,082000,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050929,082100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,082200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,082300,0.8907,0.8907,0.8903,0.8903
NZDCHF,20050929,082400,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050929,082500,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050929,082600,0.8903,0.8906,0.8903,0.8906
NZDCHF,20050929,082700,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050929,082800,0.8907,0.8907,0.8905,0.8906
NZDCHF,20050929,082900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,083000,0.8905,0.8907,0.8905,0.8907
NZDCHF,20050929,083100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050929,083200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050929,083300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050929,083400,0.8908,0.8909,0.8907,0.8907
NZDCHF,20050929,083500,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050929,083600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050929,083700,0.8905,0.8905,0.8904,0.8905
NZDCHF,20050929,083800,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050929,083900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050929,084000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050929,084100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,084200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050929,084300,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050929,084400,0.8910,0.8911,0.8910,0.8910
NZDCHF,20050929,084500,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050929,084600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050929,084700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050929,084800,0.8912,0.8915,0.8912,0.8915
NZDCHF,20050929,084900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050929,085000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050929,085100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050929,085200,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050929,085300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050929,085400,0.8912,0.8913,0.8911,0.8913
NZDCHF,20050929,085500,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050929,085600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050929,085700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050929,085800,0.8914,0.8914,0.8913,0.8914
NZDCHF,20050929,085900,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050929,090000,0.8916,0.8916,0.8915,0.8916
NZDCHF,20050929,090100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050929,090200,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050929,090300,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050929,090400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050929,090500,0.8916,0.8916,0.8914,0.8916
NZDCHF,20050929,090600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050929,090700,0.8915,0.8916,0.8915,0.8916
NZDCHF,20050929,090800,0.8914,0.8917,0.8914,0.8917
NZDCHF,20050929,090900,0.8917,0.8918,0.8917,0.8917
NZDCHF,20050929,091000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050929,091100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050929,091200,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050929,091300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050929,091400,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050929,091500,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050929,091600,0.8922,0.8923,0.8921,0.8922
NZDCHF,20050929,091700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050929,091800,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050929,091900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050929,092000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050929,092100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050929,092200,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050929,092300,0.8926,0.8926,0.8925,0.8926
NZDCHF,20050929,092400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050929,092500,0.8927,0.8928,0.8927,0.8927
NZDCHF,20050929,092600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050929,092700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050929,092800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050929,092900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050929,093000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050929,093100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050929,093200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050929,093300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050929,093400,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050929,093500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050929,093600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050929,093700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050929,093800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050929,093900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050929,094000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050929,094100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050929,094200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050929,094300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050929,094400,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050929,094500,0.8926,0.8929,0.8926,0.8929
NZDCHF,20050929,094600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050929,094700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050929,094800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050929,094900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050929,095000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050929,095100,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050929,095200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,095300,0.8932,0.8935,0.8932,0.8934
NZDCHF,20050929,095400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050929,095500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,095600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,095700,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050929,095800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,095900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,100000,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050929,100100,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050929,100200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,100300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050929,100400,0.8932,0.8932,0.8929,0.8929
NZDCHF,20050929,100500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050929,100600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050929,100700,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050929,100800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,100900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,101000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,101100,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050929,101200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,101300,0.8929,0.8934,0.8929,0.8934
NZDCHF,20050929,101400,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050929,101500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,101600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,101700,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050929,101800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,101900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,102000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,102100,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,102200,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050929,102300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,102400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,102500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050929,102600,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050929,102700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,102800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,102900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050929,103000,0.8937,0.8937,0.8935,0.8936
NZDCHF,20050929,103100,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,103200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050929,103300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050929,103400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,103500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,103600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,103700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050929,103800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,103900,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050929,104000,0.8937,0.8941,0.8937,0.8941
NZDCHF,20050929,104100,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050929,104200,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050929,104300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,104400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,104500,0.8937,0.8937,0.8935,0.8936
NZDCHF,20050929,104600,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,104700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,104800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,104900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050929,105000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,105100,0.8933,0.8938,0.8933,0.8938
NZDCHF,20050929,105200,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050929,105300,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050929,105400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050929,105500,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050929,105600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050929,105700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,105800,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050929,105900,0.8942,0.8945,0.8942,0.8945
NZDCHF,20050929,110000,0.8946,0.8951,0.8946,0.8951
NZDCHF,20050929,110100,0.8952,0.8956,0.8952,0.8956
NZDCHF,20050929,110200,0.8955,0.8955,0.8950,0.8950
NZDCHF,20050929,110300,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050929,110400,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050929,110500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,110600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20050929,110700,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050929,110800,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050929,110900,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050929,111000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,111100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050929,111200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,111300,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050929,111400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,111500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,111600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,111700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050929,111800,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050929,111900,0.8937,0.8938,0.8936,0.8938
NZDCHF,20050929,112000,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050929,112100,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050929,112200,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050929,112300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,112400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,112500,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,112600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,112700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,112800,0.8944,0.8949,0.8944,0.8949
NZDCHF,20050929,112900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050929,113000,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050929,113100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050929,113200,0.8953,0.8953,0.8951,0.8951
NZDCHF,20050929,113300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,113400,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050929,113500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050929,113600,0.8948,0.8950,0.8948,0.8950
NZDCHF,20050929,113700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050929,113800,0.8952,0.8952,0.8949,0.8949
NZDCHF,20050929,113900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,114000,0.8948,0.8950,0.8947,0.8950
NZDCHF,20050929,114100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050929,114200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,114300,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050929,114400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,114500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,114600,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050929,114700,0.8954,0.8954,0.8950,0.8950
NZDCHF,20050929,114800,0.8950,0.8950,0.8946,0.8946
NZDCHF,20050929,114900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,115000,0.8945,0.8948,0.8945,0.8948
NZDCHF,20050929,115100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,115200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,115300,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050929,115400,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050929,115500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,115600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,115700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050929,115800,0.8952,0.8954,0.8952,0.8953
NZDCHF,20050929,115900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,120000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050929,120100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,120200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,120300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,120400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050929,120500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,120600,0.8954,0.8954,0.8951,0.8951
NZDCHF,20050929,120700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,120800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,120900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,121000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,121100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,121200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050929,121300,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050929,121400,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050929,121500,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050929,121600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050929,121700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050929,121800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,121900,0.8948,0.8948,0.8945,0.8945
NZDCHF,20050929,122000,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050929,122100,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050929,122200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,122300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,122400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,122500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050929,122600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050929,122700,0.8944,0.8945,0.8944,0.8944
NZDCHF,20050929,122800,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050929,122900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,123000,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,123100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,123200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050929,123300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,123400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,123500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,123600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,123700,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050929,123800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,123900,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050929,124000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050929,124100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,124200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050929,124300,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050929,124400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,124500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050929,124600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050929,124700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,124800,0.8946,0.8948,0.8946,0.8948
NZDCHF,20050929,124900,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050929,125000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050929,125100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050929,125200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050929,125300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050929,125400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,125500,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050929,125600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,125700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,125800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,125900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,130000,0.8948,0.8949,0.8947,0.8949
NZDCHF,20050929,130100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050929,130200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,130300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,130400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050929,130500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050929,130600,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050929,130700,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050929,130800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050929,130900,0.8944,0.8945,0.8943,0.8945
NZDCHF,20050929,131000,0.8945,0.8946,0.8945,0.8945
NZDCHF,20050929,131100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050929,131200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,131300,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050929,131400,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050929,131500,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050929,131600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,131700,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,131800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,131900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,132000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,132100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,132200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050929,132300,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,132400,0.8941,0.8941,0.8940,0.8941
NZDCHF,20050929,132500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,132600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,132700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,132800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,132900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,133000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,133100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,133200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050929,133300,0.8945,0.8945,0.8943,0.8945
NZDCHF,20050929,133400,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050929,133500,0.8949,0.8953,0.8949,0.8953
NZDCHF,20050929,133600,0.8953,0.8954,0.8952,0.8954
NZDCHF,20050929,133700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050929,133800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050929,133900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,134000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,134100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,134200,0.8955,0.8956,0.8955,0.8955
NZDCHF,20050929,134300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,134400,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050929,134500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050929,134600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,134700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,134800,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050929,134900,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050929,135000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,135100,0.8955,0.8955,0.8954,0.8955
NZDCHF,20050929,135200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050929,135300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050929,135400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050929,135500,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050929,135600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050929,135700,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050929,135800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,135900,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050929,140000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,140100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,140200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,140300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,140400,0.8955,0.8955,0.8954,0.8955
NZDCHF,20050929,140500,0.8955,0.8956,0.8952,0.8952
NZDCHF,20050929,140600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,140700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,140800,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050929,140900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,141000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,141100,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050929,141200,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050929,141300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,141400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,141500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050929,141600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,141700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050929,141800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050929,141900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050929,142000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,142100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,142200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,142300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,142400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050929,142500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050929,142600,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050929,142700,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050929,142800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,142900,0.8961,0.8961,0.8959,0.8960
NZDCHF,20050929,143000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,143100,0.8960,0.8964,0.8960,0.8964
NZDCHF,20050929,143200,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050929,143300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,143400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,143500,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050929,143600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050929,143700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050929,143800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,143900,0.8960,0.8960,0.8956,0.8956
NZDCHF,20050929,144000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,144100,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050929,144200,0.8959,0.8959,0.8956,0.8956
NZDCHF,20050929,144300,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050929,144400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,144500,0.8958,0.8963,0.8958,0.8963
NZDCHF,20050929,144600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050929,144700,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050929,144800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,144900,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050929,145000,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050929,145100,0.8968,0.8969,0.8967,0.8967
NZDCHF,20050929,145200,0.8967,0.8967,0.8966,0.8967
NZDCHF,20050929,145300,0.8967,0.8967,0.8965,0.8966
NZDCHF,20050929,145400,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050929,145500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050929,145600,0.8971,0.8971,0.8969,0.8969
NZDCHF,20050929,145700,0.8967,0.8967,0.8965,0.8967
NZDCHF,20050929,145800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050929,145900,0.8965,0.8967,0.8964,0.8967
NZDCHF,20050929,150000,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050929,150100,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050929,150200,0.8971,0.8971,0.8970,0.8971
NZDCHF,20050929,150300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050929,150400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050929,150500,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050929,150600,0.8968,0.8970,0.8968,0.8968
NZDCHF,20050929,150700,0.8969,0.8971,0.8969,0.8970
NZDCHF,20050929,150800,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050929,150900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050929,151000,0.8964,0.8964,0.8960,0.8960
NZDCHF,20050929,151100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,151200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,151300,0.8961,0.8961,0.8958,0.8958
NZDCHF,20050929,151400,0.8957,0.8957,0.8955,0.8956
NZDCHF,20050929,151500,0.8958,0.8959,0.8956,0.8956
NZDCHF,20050929,151600,0.8956,0.8961,0.8956,0.8961
NZDCHF,20050929,151700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,151800,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050929,151900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,152000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,152100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,152200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,152300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,152400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,152500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,152600,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050929,152700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050929,152800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,152900,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050929,153000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,153100,0.8962,0.8963,0.8961,0.8961
NZDCHF,20050929,153200,0.8962,0.8964,0.8962,0.8963
NZDCHF,20050929,153300,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050929,153400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050929,153500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050929,153600,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050929,153700,0.8960,0.8960,0.8959,0.8960
NZDCHF,20050929,153800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,153900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050929,154000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050929,154100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050929,154200,0.8962,0.8962,0.8959,0.8959
NZDCHF,20050929,154300,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050929,154400,0.8964,0.8964,0.8960,0.8960
NZDCHF,20050929,154500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,154600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,154700,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050929,154800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050929,154900,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050929,155000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,155100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,155200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,155300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050929,155400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,155500,0.8960,0.8960,0.8956,0.8956
NZDCHF,20050929,155600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,155700,0.8957,0.8957,0.8954,0.8954
NZDCHF,20050929,155800,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050929,155900,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,160000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050929,160100,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050929,160200,0.8959,0.8961,0.8959,0.8959
NZDCHF,20050929,160300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,160400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050929,160500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,160600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050929,160700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050929,160800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050929,160900,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050929,161000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,161100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,161200,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050929,161300,0.8959,0.8960,0.8959,0.8959
NZDCHF,20050929,161400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,161500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,161600,0.8956,0.8956,0.8954,0.8955
NZDCHF,20050929,161700,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050929,161800,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050929,161900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,162000,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050929,162100,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050929,162200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050929,162300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050929,162400,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050929,162500,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050929,162600,0.8954,0.8957,0.8953,0.8957
NZDCHF,20050929,162700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,162800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,162900,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050929,163000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050929,163100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,163200,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050929,163300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,163400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,163500,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050929,163600,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,163700,0.8956,0.8956,0.8953,0.8955
NZDCHF,20050929,163800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,163900,0.8959,0.8959,0.8956,0.8956
NZDCHF,20050929,164000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050929,164100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050929,164200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,164300,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050929,164400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,164500,0.8955,0.8958,0.8955,0.8958
NZDCHF,20050929,164600,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050929,164700,0.8958,0.8958,0.8955,0.8956
NZDCHF,20050929,164800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,164900,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050929,165000,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050929,165100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050929,165200,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050929,165300,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050929,165400,0.8962,0.8962,0.8959,0.8959
NZDCHF,20050929,165500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050929,165600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050929,165700,0.8958,0.8959,0.8956,0.8956
NZDCHF,20050929,165800,0.8955,0.8955,0.8952,0.8952
NZDCHF,20050929,165900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,170000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,170100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,170200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,170300,0.8950,0.8952,0.8949,0.8952
NZDCHF,20050929,170400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050929,170500,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050929,170600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050929,170700,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050929,170800,0.8948,0.8949,0.8947,0.8949
NZDCHF,20050929,170900,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050929,171000,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050929,171100,0.8948,0.8950,0.8947,0.8947
NZDCHF,20050929,171200,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050929,171300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050929,171400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,171500,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050929,171600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050929,171700,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050929,171800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,171900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050929,172000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,172100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050929,172200,0.8952,0.8954,0.8952,0.8954
NZDCHF,20050929,172300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,172400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050929,172500,0.8954,0.8954,0.8953,0.8954
NZDCHF,20050929,172600,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050929,172700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,172800,0.8956,0.8957,0.8954,0.8957
NZDCHF,20050929,172900,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050929,173000,0.8956,0.8958,0.8956,0.8958
NZDCHF,20050929,173100,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050929,173200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,173300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,173400,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050929,173500,0.8957,0.8957,0.8955,0.8956
NZDCHF,20050929,173600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,173700,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050929,173800,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050929,173900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,174000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050929,174100,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050929,174200,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050929,174300,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050929,174400,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050929,174500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,174600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050929,174700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050929,174800,0.8947,0.8951,0.8947,0.8951
NZDCHF,20050929,174900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050929,175000,0.8952,0.8956,0.8952,0.8956
NZDCHF,20050929,175100,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050929,175200,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050929,175300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050929,175400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050929,175500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050929,175600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050929,175700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050929,175800,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050929,175900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050929,180000,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050929,180100,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050929,180200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050929,180300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050929,180400,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050929,180500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050929,180600,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050929,180700,0.8964,0.8967,0.8964,0.8964
NZDCHF,20050929,180800,0.8965,0.8965,0.8963,0.8964
NZDCHF,20050929,180900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050929,181000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050929,181100,0.8960,0.8961,0.8959,0.8959
NZDCHF,20050929,181200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050929,181300,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050929,181400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050929,181500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050929,181600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050929,181700,0.8960,0.8960,0.8957,0.8958
NZDCHF,20050929,181800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050929,181900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050929,182000,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050929,182100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050929,182200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,182300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050929,182400,0.8954,0.8956,0.8954,0.8956
NZDCHF,20050929,182500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,182600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,182700,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050929,182800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,182900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050929,183000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050929,183100,0.8955,0.8955,0.8952,0.8952
NZDCHF,20050929,183200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050929,183300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050929,183400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050929,183500,0.8955,0.8956,0.8953,0.8953
NZDCHF,20050929,183600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050929,183700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050929,183800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,183900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050929,184000,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050929,184100,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050929,184200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,184300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050929,184400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050929,184500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050929,184600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050929,184700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,184800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,184900,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050929,185000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050929,185100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,185200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,185300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,185400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,185500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,185600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,185700,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050929,185800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,185900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,190000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,190100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050929,190200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050929,190300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,190400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050929,190500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,190600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050929,190700,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050929,190800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050929,190900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050929,191000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050929,191100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050929,191200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050929,191300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050929,191400,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050929,191500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,191600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050929,191700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050929,191800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050929,191900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050929,192000,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050929,192100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,192200,0.8943,0.8943,0.8942,0.8943
NZDCHF,20050929,192300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,192400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,192500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,192600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,192700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,192800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,192900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050929,193000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050929,193100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,193200,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050929,193300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050929,193400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,193500,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,193600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,193700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050929,193800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050929,193900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,194000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050929,194100,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050929,194200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050929,194300,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050929,194400,0.8944,0.8945,0.8944,0.8944
NZDCHF,20050929,194500,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050929,194600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050929,194700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,194800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,194900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,195000,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050929,195100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,195200,0.8943,0.8943,0.8942,0.8943
NZDCHF,20050929,195300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050929,195400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050929,195500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,195600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,195700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050929,195800,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050929,195900,0.8945,0.8945,0.8938,0.8938
NZDCHF,20050929,200000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,200100,0.8935,0.8936,0.8934,0.8936
NZDCHF,20050929,200200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050929,200300,0.8939,0.8939,0.8934,0.8934
NZDCHF,20050929,200400,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050929,200500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,200600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,200700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,200800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,200900,0.8936,0.8938,0.8935,0.8938
NZDCHF,20050929,201000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,201100,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050929,201200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,201300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,201400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,201500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,201600,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050929,201700,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050929,201800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,201900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,202000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,202100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050929,202200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050929,202300,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050929,202400,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,202500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,202600,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050929,202700,0.8935,0.8936,0.8934,0.8934
NZDCHF,20050929,202800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050929,202900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,203000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,203100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,203200,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,203300,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050929,203400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,203500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050929,203600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,203700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,203800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,203900,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050929,204000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,204100,0.8937,0.8941,0.8937,0.8941
NZDCHF,20050929,204200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050929,204300,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050929,204400,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050929,204500,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050929,204600,0.8940,0.8941,0.8940,0.8940
NZDCHF,20050929,204700,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050929,204800,0.8941,0.8941,0.8940,0.8941
NZDCHF,20050929,204900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,205000,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,205100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,205200,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050929,205300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,205400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050929,205500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050929,205600,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050929,205700,0.8941,0.8941,0.8940,0.8941
NZDCHF,20050929,205800,0.8940,0.8940,0.8939,0.8940
NZDCHF,20050929,205900,0.8941,0.8942,0.8941,0.8941
NZDCHF,20050929,210000,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050929,210100,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050929,210200,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050929,210300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050929,210400,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050929,210500,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050929,210600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,210700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050929,210800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,210900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,211000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050929,211100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050929,211200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,211300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050929,211400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,211500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,211600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050929,211700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,211800,0.8936,0.8936,0.8932,0.8932
NZDCHF,20050929,211900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,212000,0.8930,0.8931,0.8928,0.8931
NZDCHF,20050929,212100,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050929,212200,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050929,212300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,212400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,212500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,212600,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050929,212700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,212800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,212900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,213000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,213100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,213200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050929,213300,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050929,213400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050929,213500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050929,213600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,213700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,213800,0.8933,0.8933,0.8931,0.8932
NZDCHF,20050929,213900,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,214000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,214100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050929,214200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,214300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,214400,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050929,214500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,214600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,214700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050929,214800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050929,214900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050929,215000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,215100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,215200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,215300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,215400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,215500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,215600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,215700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,215800,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050929,215900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050929,220000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050929,220100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050929,220200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050929,220300,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050929,220400,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050929,220500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050929,220600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050929,220700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050929,220800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,220900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,221000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,221100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050929,221200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050929,221300,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050929,221400,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050929,221500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,221600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050929,221700,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050929,221800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,221900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,222000,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050929,222100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,222200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,222300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,222400,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,222500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,222600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,222700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050929,222800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050929,222900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,223000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,223100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050929,223200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,223300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050929,223400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,223500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,223600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,223700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050929,223800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,223900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050929,224000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050929,224100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,224200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,224300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,224400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,224500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,224600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,224700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,224800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050929,224900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,225000,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050929,225100,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,225200,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,225300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,225400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,225500,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050929,225600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050929,225700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050929,225800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,225900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050929,230000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050929,230100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,230200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050929,230300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050929,230400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,230500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,230600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050929,230700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050929,230800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,230900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,231000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050929,231100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050929,231200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,231300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050929,231400,0.8935,0.8935,0.8931,0.8931
NZDCHF,20050929,231500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,231600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,231700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,231800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,231900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050929,232000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,232100,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050929,232200,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050929,232300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,232400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,232500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,232600,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050929,232700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050929,232800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,232900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,233000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050929,233100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,233200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,233300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050929,233400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050929,233500,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050929,233600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,233700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,233800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,233900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050929,234000,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050929,234100,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050929,234200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,234300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,234400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,234500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,234600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,234700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,234800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,234900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,235000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050929,235100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050929,235200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050929,235300,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050929,235400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,235500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,235600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050929,235700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050929,235800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050929,235900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050930,000000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050929,000100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050929,000200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050929,000300,0.8072,0.8072,0.8071,0.8072
NZDCAD,20050929,000400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050929,000500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20050929,000600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20050929,000700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20050929,000800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050929,000900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050929,001000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20050929,001100,0.8077,0.8079,0.8077,0.8078
NZDCAD,20050929,001200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20050929,001300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050929,001400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20050929,001500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20050929,001600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20050929,001700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050929,001800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050929,001900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050929,002000,0.8073,0.8073,0.8070,0.8070
NZDCAD,20050929,002100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050929,002200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050929,002300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050929,002400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050929,002500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050929,002600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20050929,002700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20050929,002800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050929,002900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20050929,003000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20050929,003100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050929,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050929,003300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20050929,003400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20050929,003500,0.8075,0.8075,0.8072,0.8072
NZDCAD,20050929,003600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20050929,003700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20050929,003800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20050929,003900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20050929,004000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20050929,004100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050929,004200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050929,004300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050929,004400,0.8066,0.8066,0.8065,0.8066
NZDCAD,20050929,004500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20050929,004600,0.8066,0.8098,0.8066,0.8098
NZDCAD,20050929,004700,0.8099,0.8099,0.8092,0.8097
NZDCAD,20050929,004800,0.8097,0.8104,0.8097,0.8104
NZDCAD,20050929,004900,0.8105,0.8113,0.8105,0.8113
NZDCAD,20050929,005000,0.8114,0.8115,0.8113,0.8113
NZDCAD,20050929,005100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20050929,005200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050929,005300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,005400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050929,005500,0.8106,0.8107,0.8106,0.8106
NZDCAD,20050929,005600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050929,005700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,005800,0.8098,0.8098,0.8097,0.8098
NZDCAD,20050929,005900,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,010000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,010100,0.8095,0.8098,0.8095,0.8098
NZDCAD,20050929,010200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,010300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050929,010400,0.8103,0.8107,0.8103,0.8107
NZDCAD,20050929,010500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,010600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20050929,010700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,010800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,010900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,011000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,011100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,011200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,011300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050929,011400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,011500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,011600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20050929,011700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,011800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,011900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,012000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,012100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,012200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050929,012300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20050929,012400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,012500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,012600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,012700,0.8108,0.8108,0.8105,0.8105
NZDCAD,20050929,012800,0.8104,0.8104,0.8103,0.8104
NZDCAD,20050929,012900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,013000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,013100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,013200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,013300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,013400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,013500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,013600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050929,013700,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050929,013800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,013900,0.8104,0.8104,0.8102,0.8103
NZDCAD,20050929,014000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,014100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050929,014200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,014300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,014400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050929,014500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,014600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050929,014700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050929,014800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,014900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,015000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,015100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050929,015200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,015300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20050929,015400,0.8109,0.8109,0.8105,0.8105
NZDCAD,20050929,015500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050929,015600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050929,015700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,015800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20050929,015900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,020000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,020100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,020200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,020300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,020400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,020500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20050929,020600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,020700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,020800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,020900,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050929,021000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20050929,021100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,021200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,021300,0.8108,0.8108,0.8105,0.8105
NZDCAD,20050929,021400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,021500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050929,021600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,021700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,021800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,021900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,022000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,022100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,022200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20050929,022300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,022400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,022500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,022600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050929,022700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,022800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,022900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,023000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,023100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,023200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,023300,0.8099,0.8099,0.8094,0.8094
NZDCAD,20050929,023400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,023500,0.8093,0.8093,0.8091,0.8091
NZDCAD,20050929,023600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,023700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,023800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,023900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,024000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,024100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,024200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,024300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050929,024400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20050929,024500,0.8082,0.8084,0.8082,0.8084
NZDCAD,20050929,024600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,024700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,024800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,024900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050929,025000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,025100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,025200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,025300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,025400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,025500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,025600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,025700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,025800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,025900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,030000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,030100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,030200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,030300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,030400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,030500,0.8087,0.8088,0.8087,0.8087
NZDCAD,20050929,030600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,030700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,030800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,030900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,031000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,031100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,031200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,031300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,031400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,031500,0.8083,0.8083,0.8079,0.8079
NZDCAD,20050929,031600,0.8077,0.8077,0.8073,0.8076
NZDCAD,20050929,031700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20050929,031800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050929,031900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20050929,032000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20050929,032100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050929,032200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,032800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20050929,032900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20050929,033000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20050929,033100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20050929,033200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20050929,033300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20050929,033400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20050929,033500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20050929,033600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050929,033700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,033800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,033900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,034500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,034600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,034700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,034800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,034900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,035000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,035100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,035200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,035300,0.8085,0.8089,0.8085,0.8089
NZDCAD,20050929,035400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,035500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,035600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,035700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,035800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,035900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,040000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,040100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,040200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,040300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,040400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20050929,040500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,040600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,040700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,040800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,040900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,041000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,041100,0.8087,0.8090,0.8087,0.8090
NZDCAD,20050929,041200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,041300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,041400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,041500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20050929,041600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,041700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,041800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20050929,041900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,042000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,042100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,042200,0.8095,0.8098,0.8095,0.8098
NZDCAD,20050929,042300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,042400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,042500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,042600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,042700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050929,042800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,042900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,043000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,043100,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050929,043200,0.8091,0.8093,0.8091,0.8093
NZDCAD,20050929,043300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,043400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20050929,043500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,043600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,043700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,043800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,043900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,044000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,044100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050929,044200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20050929,044300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050929,044400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,044500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,044600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,044700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050929,044800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,044900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20050929,045000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050929,045100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,045200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,045300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050929,045400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,045500,0.8090,0.8090,0.8087,0.8087
NZDCAD,20050929,045600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,045700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,045800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,045900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20050929,050000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,050100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,050200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,050300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,050400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,050500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,050600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,050700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,050800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,050900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,051000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,051100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,051200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,051300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,051400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,051500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,051600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,051700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,051800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,051900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,052000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,052100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,052200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20050929,052300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,052400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,052500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,052600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,052700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,052800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,052900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,053000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,053100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20050929,053200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,053300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,053400,0.8083,0.8084,0.8083,0.8083
NZDCAD,20050929,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,053600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,053800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,053900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,054000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,054100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,054200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,054300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,054400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20050929,054500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050929,054600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,054700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,054800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,054900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,055000,0.8088,0.8088,0.8087,0.8088
NZDCAD,20050929,055100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,055200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,055300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,055400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,055500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,055600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,055700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050929,055800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,055900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,060000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,060100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,060200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,060300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050929,060400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,060500,0.8087,0.8087,0.8086,0.8087
NZDCAD,20050929,060600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,060700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,060800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,060900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20050929,061000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050929,061100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,061200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,061300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,061400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,061500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050929,061600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,061700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,061800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,061900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,062000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,062100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,062200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050929,062300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,062400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20050929,062500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20050929,062600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,062700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,062800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,062900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,063000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,063100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,063200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20050929,063300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20050929,063400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,063500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,063600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,063700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,063800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,063900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050929,064000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20050929,064100,0.8092,0.8092,0.8091,0.8092
NZDCAD,20050929,064200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20050929,064300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20050929,064400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,064500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050929,064600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,064700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,064800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050929,064900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,065000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,065100,0.8097,0.8099,0.8097,0.8099
NZDCAD,20050929,065200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,065300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,065400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,065500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,065600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,065700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,065800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,065900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,070000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,070100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,070200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,070300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,070400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,070500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050929,070600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,070700,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050929,070800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,070900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,071000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,071100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,071200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,071300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,071400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,071500,0.8098,0.8101,0.8098,0.8101
NZDCAD,20050929,071600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,071700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,071800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,071900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,072000,0.8102,0.8103,0.8102,0.8102
NZDCAD,20050929,072100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,072200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,072300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,072400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,072500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,072600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,072700,0.8102,0.8102,0.8100,0.8101
NZDCAD,20050929,072800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,072900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,073000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,073100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,073200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,073300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,073400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,073500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,073600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,073700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,073800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,073900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,074000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,074100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,074200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,074300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,074400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,074500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,074600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,074700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,074800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050929,074900,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050929,075000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,075100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,075200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,075300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,075400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,075500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,075600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,075700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,075800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,075900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050929,080000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050929,080100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,080200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,080300,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050929,080400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,080500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050929,080600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,080700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,080800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050929,080900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,081000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,081100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,081200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,081300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,081400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,081500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,081600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,081700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,081800,0.8103,0.8105,0.8102,0.8105
NZDCAD,20050929,081900,0.8105,0.8105,0.8103,0.8103
NZDCAD,20050929,082000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,082100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,082200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050929,082300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20050929,082400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,082500,0.8102,0.8104,0.8102,0.8103
NZDCAD,20050929,082600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20050929,082700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20050929,082800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20050929,082900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050929,083000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050929,083100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,083200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,083300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,083400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,083500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,083600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,083700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050929,083800,0.8105,0.8107,0.8105,0.8107
NZDCAD,20050929,083900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050929,084000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050929,084100,0.8107,0.8107,0.8105,0.8105
NZDCAD,20050929,084200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,084300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050929,084400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,084500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,084600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,084700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,084800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,084900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,085000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,085100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050929,085200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,085300,0.8106,0.8106,0.8103,0.8103
NZDCAD,20050929,085400,0.8103,0.8106,0.8103,0.8106
NZDCAD,20050929,085500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,085600,0.8109,0.8109,0.8105,0.8105
NZDCAD,20050929,085700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,085800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,085900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050929,090000,0.8105,0.8105,0.8102,0.8104
NZDCAD,20050929,090100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,090200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,090300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,090400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,090500,0.8102,0.8102,0.8099,0.8100
NZDCAD,20050929,090600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,090700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,090800,0.8096,0.8097,0.8095,0.8097
NZDCAD,20050929,090900,0.8097,0.8098,0.8096,0.8096
NZDCAD,20050929,091000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,091100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,091200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,091300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050929,091400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,091500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,091600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050929,091700,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050929,091800,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050929,091900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,092000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050929,092100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,092200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,092300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20050929,092400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,092500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050929,092600,0.8107,0.8107,0.8106,0.8107
NZDCAD,20050929,092700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050929,092800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,092900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,093000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,093100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,093200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,093300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,093400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,093500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050929,093600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,093700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,093800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,093900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,094000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050929,094100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,094200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,094300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,094400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,094500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,094600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,094700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,094800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,094900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050929,095000,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050929,095100,0.8099,0.8102,0.8098,0.8102
NZDCAD,20050929,095200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,095300,0.8104,0.8106,0.8104,0.8105
NZDCAD,20050929,095400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,095500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,095600,0.8106,0.8108,0.8105,0.8108
NZDCAD,20050929,095700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20050929,095800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,095900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,100000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050929,100100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,100200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050929,100300,0.8105,0.8105,0.8102,0.8102
NZDCAD,20050929,100400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20050929,100500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,100600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,100700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,100800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,100900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,101000,0.8098,0.8099,0.8098,0.8098
NZDCAD,20050929,101100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,101200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050929,101300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,101400,0.8098,0.8101,0.8098,0.8101
NZDCAD,20050929,101500,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050929,101600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20050929,101700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,101800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,101900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,102000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,102100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,102200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,102300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20050929,102400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,102500,0.8101,0.8103,0.8101,0.8103
NZDCAD,20050929,102600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,102700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050929,102800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,102900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050929,103000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,103100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,103200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,103300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,103400,0.8101,0.8101,0.8100,0.8101
NZDCAD,20050929,103500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,103600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,103700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,103800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,103900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,104000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,104100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,104200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,104300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,104400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,104500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,104600,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050929,104700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,104800,0.8098,0.8099,0.8098,0.8098
NZDCAD,20050929,104900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050929,105000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,105100,0.8098,0.8102,0.8098,0.8102
NZDCAD,20050929,105200,0.8104,0.8105,0.8103,0.8104
NZDCAD,20050929,105300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,105400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,105500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20050929,105600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,105700,0.8108,0.8109,0.8108,0.8108
NZDCAD,20050929,105800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,105900,0.8110,0.8113,0.8110,0.8113
NZDCAD,20050929,110000,0.8113,0.8116,0.8113,0.8116
NZDCAD,20050929,110100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20050929,110200,0.8120,0.8120,0.8118,0.8118
NZDCAD,20050929,110300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,110400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20050929,110500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20050929,110600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050929,110700,0.8110,0.8111,0.8110,0.8110
NZDCAD,20050929,110800,0.8110,0.8112,0.8110,0.8110
NZDCAD,20050929,110900,0.8109,0.8115,0.8109,0.8115
NZDCAD,20050929,111000,0.8115,0.8115,0.8110,0.8110
NZDCAD,20050929,111100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050929,111200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20050929,111300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,111400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,111500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,111600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,111700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050929,111800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20050929,111900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,112000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050929,112100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,112200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20050929,112300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050929,112400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20050929,112500,0.8113,0.8113,0.8112,0.8113
NZDCAD,20050929,112600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050929,112700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050929,112800,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050929,112900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20050929,113000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050929,113100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20050929,113200,0.8123,0.8123,0.8119,0.8119
NZDCAD,20050929,113300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,113400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050929,113500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050929,113600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050929,113700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050929,113800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20050929,113900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20050929,114000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050929,114100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20050929,114200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,114300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20050929,114400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050929,114500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050929,114600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,114700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050929,114800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050929,114900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050929,115300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050929,115400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050929,115500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050929,115600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,115900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,120000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,120100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,120200,0.8118,0.8118,0.8117,0.8118
NZDCAD,20050929,120300,0.8117,0.8122,0.8117,0.8122
NZDCAD,20050929,120400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050929,120500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20050929,120600,0.8120,0.8121,0.8120,0.8120
NZDCAD,20050929,120700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,120800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,120900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050929,121000,0.8120,0.8121,0.8119,0.8120
NZDCAD,20050929,121100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,121200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20050929,121300,0.8119,0.8120,0.8119,0.8119
NZDCAD,20050929,121400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,121500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,121600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,121700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,121800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050929,121900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20050929,122000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050929,122100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20050929,122200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20050929,122300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050929,122400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,122500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050929,122600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050929,122700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20050929,122800,0.8116,0.8116,0.8113,0.8113
NZDCAD,20050929,122900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050929,123000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20050929,123100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20050929,123200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20050929,123300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050929,123400,0.8115,0.8115,0.8113,0.8115
NZDCAD,20050929,123500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050929,123600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20050929,123700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050929,123800,0.8116,0.8116,0.8115,0.8116
NZDCAD,20050929,123900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20050929,124000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050929,124100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,124200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050929,124300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,124400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,124500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,124600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,124700,0.8119,0.8119,0.8118,0.8119
NZDCAD,20050929,124800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050929,124900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,125000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,125100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,125200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050929,125300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20050929,125900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20050929,130000,0.8121,0.8122,0.8120,0.8122
NZDCAD,20050929,130100,0.8122,0.8123,0.8122,0.8122
NZDCAD,20050929,130200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050929,130300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20050929,130400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050929,130500,0.8122,0.8123,0.8121,0.8121
NZDCAD,20050929,130600,0.8121,0.8122,0.8120,0.8120
NZDCAD,20050929,130700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,130800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,130900,0.8119,0.8119,0.8118,0.8119
NZDCAD,20050929,131000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20050929,131100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20050929,131200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20050929,131300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050929,131400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20050929,131500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20050929,131600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050929,131700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050929,131800,0.8116,0.8117,0.8115,0.8115
NZDCAD,20050929,131900,0.8114,0.8114,0.8110,0.8110
NZDCAD,20050929,132000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,132100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20050929,132200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20050929,132300,0.8109,0.8110,0.8109,0.8109
NZDCAD,20050929,132400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,132500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20050929,132600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20050929,132700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050929,132800,0.8111,0.8113,0.8111,0.8113
NZDCAD,20050929,132900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050929,133000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20050929,133100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20050929,133200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050929,133300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20050929,133400,0.8116,0.8120,0.8116,0.8120
NZDCAD,20050929,133500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050929,133600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050929,133700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050929,133800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20050929,133900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20050929,134000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,134100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,134200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050929,134300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,134400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,134500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,134600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20050929,134700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,134800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050929,134900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20050929,135000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20050929,135100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,135200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,135300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,135400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20050929,135500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20050929,135600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,135700,0.8127,0.8129,0.8127,0.8129
NZDCAD,20050929,135800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050929,135900,0.8130,0.8131,0.8126,0.8126
NZDCAD,20050929,140000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20050929,140100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20050929,140200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050929,140300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20050929,140400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20050929,140500,0.8131,0.8131,0.8129,0.8129
NZDCAD,20050929,140600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050929,140700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,140800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20050929,140900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050929,141000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050929,141100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20050929,141200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20050929,141300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20050929,141400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20050929,141500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050929,141600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20050929,141700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20050929,141800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20050929,141900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20050929,142000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20050929,142100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20050929,142200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050929,142300,0.8134,0.8134,0.8133,0.8134
NZDCAD,20050929,142400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20050929,142500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050929,142600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050929,142700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20050929,142800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050929,142900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20050929,143000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20050929,143100,0.8136,0.8140,0.8136,0.8139
NZDCAD,20050929,143200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050929,143300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20050929,143400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20050929,143500,0.8139,0.8139,0.8137,0.8137
NZDCAD,20050929,143600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20050929,143700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20050929,143800,0.8138,0.8139,0.8136,0.8139
NZDCAD,20050929,143900,0.8140,0.8140,0.8135,0.8135
NZDCAD,20050929,144000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050929,144100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20050929,144200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20050929,144300,0.8130,0.8130,0.8128,0.8128
NZDCAD,20050929,144400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20050929,144500,0.8131,0.8135,0.8131,0.8135
NZDCAD,20050929,144600,0.8135,0.8136,0.8135,0.8135
NZDCAD,20050929,144700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20050929,144800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20050929,144900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20050929,145000,0.8135,0.8140,0.8135,0.8140
NZDCAD,20050929,145100,0.8141,0.8142,0.8141,0.8141
NZDCAD,20050929,145200,0.8141,0.8144,0.8141,0.8144
NZDCAD,20050929,145300,0.8145,0.8147,0.8145,0.8146
NZDCAD,20050929,145400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20050929,145500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20050929,145600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20050929,145700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20050929,145800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050929,145900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20050929,150000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050929,150100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050929,150200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20050929,150300,0.8139,0.8140,0.8138,0.8140
NZDCAD,20050929,150400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050929,150500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050929,150600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20050929,150700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20050929,150800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20050929,150900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20050929,151000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20050929,151100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20050929,151200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20050929,151300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20050929,151400,0.8127,0.8128,0.8126,0.8128
NZDCAD,20050929,151500,0.8129,0.8129,0.8125,0.8125
NZDCAD,20050929,151600,0.8125,0.8128,0.8125,0.8128
NZDCAD,20050929,151700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20050929,151800,0.8129,0.8129,0.8125,0.8125
NZDCAD,20050929,151900,0.8125,0.8125,0.8124,0.8125
NZDCAD,20050929,152000,0.8125,0.8125,0.8124,0.8125
NZDCAD,20050929,152100,0.8126,0.8126,0.8123,0.8123
NZDCAD,20050929,152200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20050929,152300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20050929,152400,0.8124,0.8127,0.8124,0.8127
NZDCAD,20050929,152500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,152600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20050929,152700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20050929,152800,0.8127,0.8127,0.8124,0.8124
NZDCAD,20050929,152900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20050929,153000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050929,153100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050929,153200,0.8122,0.8124,0.8122,0.8123
NZDCAD,20050929,153300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20050929,153400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20050929,153500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20050929,153600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20050929,153700,0.8120,0.8123,0.8120,0.8121
NZDCAD,20050929,153800,0.8120,0.8120,0.8117,0.8119
NZDCAD,20050929,153900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20050929,154000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20050929,154100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20050929,154200,0.8124,0.8124,0.8121,0.8121
NZDCAD,20050929,154300,0.8120,0.8120,0.8117,0.8117
NZDCAD,20050929,154400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,154500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20050929,154600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,154700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20050929,154800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20050929,154900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20050929,155000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20050929,155100,0.8117,0.8117,0.8113,0.8113
NZDCAD,20050929,155200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20050929,155300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20050929,155400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20050929,155500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,155600,0.8108,0.8108,0.8105,0.8105
NZDCAD,20050929,155700,0.8105,0.8108,0.8102,0.8102
NZDCAD,20050929,155800,0.8101,0.8105,0.8101,0.8105
NZDCAD,20050929,155900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20050929,160000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050929,160100,0.8105,0.8108,0.8105,0.8108
NZDCAD,20050929,160200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,160300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,160400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20050929,160500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20050929,160600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,160700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20050929,160800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20050929,160900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050929,161000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050929,161100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,161200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050929,161300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,161400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,161500,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050929,161600,0.8105,0.8106,0.8105,0.8105
NZDCAD,20050929,161700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,161800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,161900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,162000,0.8102,0.8105,0.8102,0.8105
NZDCAD,20050929,162100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,162200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20050929,162300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,162400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,162500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20050929,162600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,162700,0.8103,0.8103,0.8101,0.8101
NZDCAD,20050929,162800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050929,162900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050929,163000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,163100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20050929,163200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20050929,163300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20050929,163400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050929,163500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050929,163600,0.8105,0.8105,0.8103,0.8103
NZDCAD,20050929,163700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20050929,163800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20050929,163900,0.8103,0.8104,0.8100,0.8100
NZDCAD,20050929,164000,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050929,164100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050929,164200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,164300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,164400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,164500,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050929,164600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20050929,164700,0.8102,0.8102,0.8099,0.8099
NZDCAD,20050929,164800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,164900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20050929,165000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,165100,0.8099,0.8099,0.8096,0.8096
NZDCAD,20050929,165200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,165300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050929,165400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,165500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20050929,165600,0.8096,0.8096,0.8094,0.8095
NZDCAD,20050929,165700,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050929,165800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,165900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,170000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20050929,170100,0.8084,0.8084,0.8081,0.8084
NZDCAD,20050929,170200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,170300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,170400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,170500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,170600,0.8085,0.8086,0.8084,0.8084
NZDCAD,20050929,170700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20050929,170800,0.8081,0.8082,0.8081,0.8081
NZDCAD,20050929,170900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20050929,171000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050929,171100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050929,171200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,171300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20050929,171400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,171500,0.8083,0.8087,0.8083,0.8087
NZDCAD,20050929,171600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,171700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,171800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,171900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,172000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050929,172100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20050929,172200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,172300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,172400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,172500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050929,172600,0.8089,0.8094,0.8089,0.8094
NZDCAD,20050929,172700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,172800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,172900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,173000,0.8098,0.8101,0.8098,0.8101
NZDCAD,20050929,173100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,173200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,173300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,173400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,173500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,173600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,173700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,173800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,173900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,174000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,174100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,174200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050929,174300,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050929,174400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,174500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,174600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,174700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,174800,0.8091,0.8091,0.8090,0.8091
NZDCAD,20050929,174900,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050929,175000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,175100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050929,175200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050929,175300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,175400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,175500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050929,175600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,175700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,175800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,175900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20050929,180000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20050929,180100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20050929,180200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20050929,180300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20050929,180400,0.8105,0.8106,0.8103,0.8103
NZDCAD,20050929,180500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20050929,180600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20050929,180700,0.8104,0.8106,0.8104,0.8105
NZDCAD,20050929,180800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20050929,180900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20050929,181000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,181100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,181200,0.8099,0.8099,0.8098,0.8099
NZDCAD,20050929,181300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20050929,181400,0.8103,0.8104,0.8103,0.8103
NZDCAD,20050929,181500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20050929,181600,0.8102,0.8104,0.8102,0.8103
NZDCAD,20050929,181700,0.8102,0.8102,0.8099,0.8099
NZDCAD,20050929,181800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20050929,181900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,182000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20050929,182100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20050929,182200,0.8101,0.8101,0.8098,0.8098
NZDCAD,20050929,182300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,182400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20050929,182500,0.8100,0.8100,0.8099,0.8100
NZDCAD,20050929,182600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,182700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20050929,182800,0.8102,0.8102,0.8101,0.8102
NZDCAD,20050929,182900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,183000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20050929,183100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20050929,183200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20050929,183300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050929,183400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,183500,0.8099,0.8099,0.8095,0.8095
NZDCAD,20050929,183600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,183700,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050929,183800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20050929,183900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,184000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,184100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,184200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,184300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,184400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,184500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,184600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,184700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,184800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050929,184900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,185600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,185700,0.8095,0.8095,0.8092,0.8092
NZDCAD,20050929,185800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,185900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,190000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,190100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20050929,190200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,190300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,190400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,190500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,190600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20050929,190700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,190800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,190900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20050929,191000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20050929,191100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,191200,0.8085,0.8086,0.8084,0.8084
NZDCAD,20050929,191300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,191400,0.8082,0.8082,0.8081,0.8082
NZDCAD,20050929,191500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,191600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,191700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,191800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,191900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,192000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,192100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20050929,192200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,192300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20050929,192400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050929,192500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,192600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20050929,192700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,192800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20050929,192900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,193000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,193100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20050929,193200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20050929,193300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,193400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,193500,0.8083,0.8085,0.8083,0.8084
NZDCAD,20050929,193600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,193700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,193800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20050929,193900,0.8082,0.8084,0.8082,0.8084
NZDCAD,20050929,194000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,194100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,194200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,194300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,194400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,194500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,194600,0.8086,0.8087,0.8086,0.8086
NZDCAD,20050929,194700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20050929,194800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,194900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,195000,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050929,195100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20050929,195200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20050929,195300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,195400,0.8083,0.8085,0.8083,0.8085
NZDCAD,20050929,195500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20050929,195600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20050929,195700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20050929,195800,0.8083,0.8083,0.8081,0.8082
NZDCAD,20050929,195900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20050929,200000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20050929,200100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,200200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050929,200300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20050929,200400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20050929,200500,0.8083,0.8085,0.8083,0.8085
NZDCAD,20050929,200600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20050929,200700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20050929,200800,0.8086,0.8087,0.8085,0.8087
NZDCAD,20050929,200900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20050929,201000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,201100,0.8087,0.8088,0.8086,0.8088
NZDCAD,20050929,201200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,201300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,201400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,201500,0.8089,0.8090,0.8089,0.8089
NZDCAD,20050929,201600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050929,201700,0.8088,0.8089,0.8088,0.8088
NZDCAD,20050929,201800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20050929,201900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,202000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,202100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20050929,202200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,202300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20050929,202400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20050929,202500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,202600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,202700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,202800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,202900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,203000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,203100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,203200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,203300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,203400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,203500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,203600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,203700,0.8090,0.8091,0.8090,0.8090
NZDCAD,20050929,203800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,203900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,204000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,204100,0.8088,0.8091,0.8088,0.8091
NZDCAD,20050929,204200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,204300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20050929,204400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20050929,204500,0.8094,0.8094,0.8093,0.8094
NZDCAD,20050929,204600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,204700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,204800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,204900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,205000,0.8094,0.8094,0.8091,0.8091
NZDCAD,20050929,205100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,205200,0.8092,0.8093,0.8092,0.8092
NZDCAD,20050929,205300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,205400,0.8093,0.8095,0.8093,0.8095
NZDCAD,20050929,205500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,205600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,205700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,205800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,205900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,210000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050929,210100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,210200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,210300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,210400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,210500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,210600,0.8097,0.8097,0.8096,0.8097
NZDCAD,20050929,210700,0.8097,0.8098,0.8096,0.8098
NZDCAD,20050929,210800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,210900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,211000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20050929,211100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,211200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20050929,211300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,211400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20050929,211500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20050929,211600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20050929,211700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20050929,211800,0.8098,0.8098,0.8095,0.8095
NZDCAD,20050929,211900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,212000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20050929,212100,0.8098,0.8099,0.8098,0.8098
NZDCAD,20050929,212200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,212300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,212400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,212500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,212600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20050929,212700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20050929,212800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050929,212900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,213000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,213100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,213200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,213300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,213400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,213500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,213600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,213700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20050929,213800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20050929,213900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,214000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,214100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,214200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,214300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,214400,0.8094,0.8096,0.8094,0.8095
NZDCAD,20050929,214500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,214600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,214700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20050929,214800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20050929,214900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,215000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,215100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,215200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,215300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,215400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,215500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,215600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,215700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,215800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050929,215900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,220000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,220100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,220200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,220300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,220400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,220500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,220700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,220800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,220900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,221000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,221100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,221200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,221300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,221400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20050929,221500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20050929,221600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,221700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,221800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20050929,221900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20050929,222000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20050929,222100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20050929,222200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20050929,222300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20050929,222400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20050929,222500,0.8095,0.8095,0.8094,0.8095
NZDCAD,20050929,222600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,222700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20050929,222800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20050929,222900,0.8094,0.8094,0.8091,0.8091
NZDCAD,20050929,223000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20050929,223100,0.8089,0.8091,0.8089,0.8090
NZDCAD,20050929,223200,0.8090,0.8091,0.8090,0.8090
NZDCAD,20050929,223300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,223400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,223500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,223600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,223700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,223800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,223900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,224000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,224100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,224200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,224300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,224400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050929,224500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,224600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20050929,224700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,224800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20050929,224900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,225000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,225100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,225200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,225300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,225400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,225500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,225600,0.8091,0.8092,0.8091,0.8091
NZDCAD,20050929,225700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,225800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,225900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,230000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,230100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,230200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230700,0.8092,0.8092,0.8091,0.8092
NZDCAD,20050929,230800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,230900,0.8091,0.8091,0.8089,0.8089
NZDCAD,20050929,231000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,231100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,231200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20050929,231300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20050929,231400,0.8091,0.8091,0.8089,0.8090
NZDCAD,20050929,231500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,231600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,231700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,231800,0.8089,0.8089,0.8087,0.8087
NZDCAD,20050929,231900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20050929,232000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,232100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20050929,232200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,232300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20050929,232400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,232500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,232600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,232700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,232800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,232900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,233000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,233100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,233200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,233300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,233400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,233500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,233600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050929,233700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20050929,233800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,233900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,234000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20050929,234100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20050929,234200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,234300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,234400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,234500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,234600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,234700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,234800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20050929,234900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,235000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,235100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20050929,235200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20050929,235300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20050929,235400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20050929,235500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,235600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,235700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,235800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20050929,235900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20050930,000000,0.8088,0.8089,0.8088,0.8089
CADCHF,20050929,000100,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,000200,1.0993,1.0994,1.0993,1.0994
CADCHF,20050929,000300,1.0995,1.0996,1.0994,1.0994
CADCHF,20050929,000400,1.0994,1.0994,1.0994,1.0994
CADCHF,20050929,000500,1.0994,1.0995,1.0994,1.0995
CADCHF,20050929,000600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,000700,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,000800,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,000900,1.0996,1.0996,1.0995,1.0996
CADCHF,20050929,001000,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,001100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,001200,1.0996,1.0998,1.0996,1.0998
CADCHF,20050929,001300,1.0998,1.0999,1.0998,1.0998
CADCHF,20050929,001400,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,001500,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,001600,1.0998,1.1000,1.0998,1.1000
CADCHF,20050929,001700,1.1000,1.1001,1.1000,1.1001
CADCHF,20050929,001800,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,001900,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,002000,1.1001,1.1002,1.1001,1.1002
CADCHF,20050929,002100,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,002200,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,002300,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,002400,1.1003,1.1004,1.1003,1.1004
CADCHF,20050929,002500,1.1005,1.1005,1.1003,1.1003
CADCHF,20050929,002600,1.1003,1.1004,1.1003,1.1004
CADCHF,20050929,002700,1.1004,1.1004,1.1004,1.1004
CADCHF,20050929,002800,1.1004,1.1004,1.1003,1.1003
CADCHF,20050929,002900,1.1003,1.1004,1.1003,1.1003
CADCHF,20050929,003000,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,003100,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,003200,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,003300,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,003400,1.1002,1.1003,1.1002,1.1003
CADCHF,20050929,003500,1.1001,1.1001,1.1000,1.1000
CADCHF,20050929,003600,1.1002,1.1002,1.1000,1.1000
CADCHF,20050929,003700,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,003800,1.1000,1.1000,1.0999,1.0999
CADCHF,20050929,003900,1.0999,1.1000,1.0999,1.0999
CADCHF,20050929,004000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,004100,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,004200,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,004300,1.0998,1.0999,1.0998,1.0999
CADCHF,20050929,004400,1.0999,1.0999,1.0999,1.0999
CADCHF,20050929,004500,1.0999,1.0999,1.0999,1.0999
CADCHF,20050929,004600,1.0999,1.0999,1.0999,1.0999
CADCHF,20050929,004700,1.0998,1.0999,1.0998,1.0999
CADCHF,20050929,004800,1.1000,1.1000,1.0996,1.0996
CADCHF,20050929,004900,1.0994,1.0994,1.0991,1.0991
CADCHF,20050929,005000,1.0989,1.0989,1.0987,1.0989
CADCHF,20050929,005100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,005200,1.0989,1.0989,1.0985,1.0985
CADCHF,20050929,005300,1.0984,1.0988,1.0984,1.0988
CADCHF,20050929,005400,1.0987,1.0989,1.0987,1.0989
CADCHF,20050929,005500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,005600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,005700,1.0989,1.0991,1.0989,1.0991
CADCHF,20050929,005800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,005900,1.0991,1.0993,1.0991,1.0993
CADCHF,20050929,010000,1.0993,1.0993,1.0987,1.0987
CADCHF,20050929,010100,1.0986,1.0987,1.0986,1.0987
CADCHF,20050929,010200,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,010300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,010400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,010500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,010600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,010700,1.0989,1.0989,1.0987,1.0987
CADCHF,20050929,010800,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,010900,1.0984,1.0984,1.0982,1.0982
CADCHF,20050929,011000,1.0983,1.0986,1.0983,1.0986
CADCHF,20050929,011100,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,011200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,011300,1.0986,1.0987,1.0986,1.0986
CADCHF,20050929,011400,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,011500,1.0987,1.0989,1.0987,1.0989
CADCHF,20050929,011600,1.0989,1.0989,1.0986,1.0986
CADCHF,20050929,011700,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,011800,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,011900,1.0985,1.0985,1.0985,1.0985
CADCHF,20050929,012000,1.0985,1.0986,1.0985,1.0985
CADCHF,20050929,012100,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,012200,1.0984,1.0987,1.0984,1.0987
CADCHF,20050929,012300,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,012400,1.0987,1.0989,1.0987,1.0989
CADCHF,20050929,012500,1.0990,1.0991,1.0990,1.0990
CADCHF,20050929,012600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,012700,1.0989,1.0989,1.0988,1.0988
CADCHF,20050929,012800,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,012900,1.0988,1.0988,1.0988,1.0988
CADCHF,20050929,013000,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,013100,1.0989,1.0989,1.0988,1.0988
CADCHF,20050929,013200,1.0988,1.0988,1.0988,1.0988
CADCHF,20050929,013300,1.0989,1.0989,1.0988,1.0988
CADCHF,20050929,013400,1.0988,1.0988,1.0987,1.0987
CADCHF,20050929,013500,1.0988,1.0988,1.0988,1.0988
CADCHF,20050929,013600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,013700,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,013800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,013900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,014000,1.0989,1.0990,1.0989,1.0989
CADCHF,20050929,014100,1.0989,1.0990,1.0989,1.0990
CADCHF,20050929,014200,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,014300,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,014400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,014500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,014600,1.0989,1.0989,1.0987,1.0989
CADCHF,20050929,014700,1.0989,1.0989,1.0986,1.0986
CADCHF,20050929,014800,1.0986,1.0988,1.0986,1.0988
CADCHF,20050929,014900,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,015000,1.0989,1.0989,1.0987,1.0987
CADCHF,20050929,015100,1.0986,1.0986,1.0984,1.0984
CADCHF,20050929,015200,1.0985,1.0987,1.0985,1.0987
CADCHF,20050929,015300,1.0989,1.0991,1.0989,1.0989
CADCHF,20050929,015400,1.0988,1.0989,1.0987,1.0989
CADCHF,20050929,015500,1.0989,1.0991,1.0989,1.0989
CADCHF,20050929,015600,1.0990,1.0991,1.0990,1.0990
CADCHF,20050929,015700,1.0991,1.0991,1.0988,1.0988
CADCHF,20050929,015800,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,015900,1.0988,1.0988,1.0987,1.0987
CADCHF,20050929,020000,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,020100,1.0987,1.0989,1.0987,1.0989
CADCHF,20050929,020200,1.0989,1.0991,1.0989,1.0991
CADCHF,20050929,020300,1.0991,1.0993,1.0991,1.0993
CADCHF,20050929,020400,1.0993,1.0994,1.0993,1.0994
CADCHF,20050929,020500,1.0994,1.0994,1.0993,1.0993
CADCHF,20050929,020600,1.0992,1.0992,1.0991,1.0991
CADCHF,20050929,020700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,020800,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,020900,1.0989,1.0990,1.0989,1.0990
CADCHF,20050929,021000,1.0991,1.0992,1.0991,1.0992
CADCHF,20050929,021100,1.0992,1.0993,1.0992,1.0993
CADCHF,20050929,021200,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,021300,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,021400,1.0993,1.0996,1.0993,1.0996
CADCHF,20050929,021500,1.0996,1.0996,1.0995,1.0995
CADCHF,20050929,021600,1.0994,1.0994,1.0991,1.0991
CADCHF,20050929,021700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050929,021800,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,021900,1.0991,1.0991,1.0990,1.0990
CADCHF,20050929,022000,1.0990,1.0993,1.0989,1.0993
CADCHF,20050929,022100,1.0993,1.0994,1.0993,1.0994
CADCHF,20050929,022200,1.0994,1.0995,1.0994,1.0995
CADCHF,20050929,022300,1.0995,1.0996,1.0995,1.0996
CADCHF,20050929,022400,1.0996,1.0997,1.0996,1.0997
CADCHF,20050929,022500,1.0998,1.0998,1.0996,1.0996
CADCHF,20050929,022600,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,022700,1.0996,1.0997,1.0996,1.0997
CADCHF,20050929,022800,1.0998,1.0998,1.0997,1.0997
CADCHF,20050929,022900,1.0997,1.0997,1.0996,1.0996
CADCHF,20050929,023000,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,023100,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,023200,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,023300,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,023400,1.0996,1.0996,1.0994,1.0994
CADCHF,20050929,023500,1.0994,1.0994,1.0994,1.0994
CADCHF,20050929,023600,1.0994,1.0994,1.0994,1.0994
CADCHF,20050929,023700,1.0994,1.0994,1.0994,1.0994
CADCHF,20050929,023800,1.0994,1.0996,1.0994,1.0996
CADCHF,20050929,023900,1.0996,1.0998,1.0996,1.0998
CADCHF,20050929,024000,1.0999,1.1000,1.0999,1.1000
CADCHF,20050929,024100,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,024200,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,024300,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,024400,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,024500,1.1000,1.1000,1.0998,1.0998
CADCHF,20050929,024600,1.0999,1.1001,1.0999,1.1001
CADCHF,20050929,024700,1.1003,1.1004,1.1003,1.1004
CADCHF,20050929,024800,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,024900,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,025000,1.1004,1.1004,1.1003,1.1003
CADCHF,20050929,025100,1.1004,1.1005,1.1004,1.1004
CADCHF,20050929,025200,1.1004,1.1004,1.1003,1.1003
CADCHF,20050929,025300,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,025400,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,025500,1.1003,1.1003,1.1002,1.1002
CADCHF,20050929,025600,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,025700,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,025800,1.1003,1.1003,1.1002,1.1002
CADCHF,20050929,025900,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,030000,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,030100,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,030200,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,030300,1.1003,1.1005,1.1003,1.1004
CADCHF,20050929,030400,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,030500,1.1003,1.1005,1.1003,1.1005
CADCHF,20050929,030600,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,030700,1.1005,1.1005,1.1004,1.1004
CADCHF,20050929,030800,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,030900,1.1005,1.1006,1.1005,1.1006
CADCHF,20050929,031000,1.1006,1.1007,1.1006,1.1007
CADCHF,20050929,031100,1.1007,1.1007,1.1006,1.1006
CADCHF,20050929,031200,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,031300,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,031400,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,031500,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,031600,1.1004,1.1004,1.1003,1.1003
CADCHF,20050929,031700,1.1003,1.1003,1.1000,1.1001
CADCHF,20050929,031800,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,031900,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,032000,1.1001,1.1001,1.1000,1.1000
CADCHF,20050929,032100,1.1000,1.1000,1.0997,1.0997
CADCHF,20050929,032200,1.0997,1.0998,1.0997,1.0998
CADCHF,20050929,032300,1.0999,1.0999,1.0999,1.0999
CADCHF,20050929,032400,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,032500,1.1000,1.1002,1.1000,1.1002
CADCHF,20050929,032600,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,032700,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,032800,1.1002,1.1002,1.1001,1.1001
CADCHF,20050929,032900,1.1001,1.1002,1.1001,1.1002
CADCHF,20050929,033000,1.1002,1.1002,1.1002,1.1002
CADCHF,20050929,033100,1.1002,1.1002,1.1001,1.1001
CADCHF,20050929,033200,1.1001,1.1001,1.1001,1.1001
CADCHF,20050929,033300,1.1000,1.1000,1.1000,1.1000
CADCHF,20050929,033400,1.1000,1.1000,1.0997,1.0997
CADCHF,20050929,033500,1.0996,1.0996,1.0995,1.0995
CADCHF,20050929,033600,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,033700,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,033800,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,033900,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,034000,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,034100,1.0995,1.0995,1.0994,1.0995
CADCHF,20050929,034200,1.0995,1.0995,1.0995,1.0995
CADCHF,20050929,034300,1.0995,1.0996,1.0995,1.0996
CADCHF,20050929,034400,1.0996,1.0998,1.0996,1.0998
CADCHF,20050929,034500,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,034600,1.0997,1.0997,1.0996,1.0996
CADCHF,20050929,034700,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,034800,1.0996,1.0996,1.0995,1.0996
CADCHF,20050929,034900,1.0996,1.0996,1.0993,1.0993
CADCHF,20050929,035000,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,035100,1.0992,1.0993,1.0992,1.0993
CADCHF,20050929,035200,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,035300,1.0994,1.0994,1.0993,1.0993
CADCHF,20050929,035400,1.0991,1.0993,1.0990,1.0993
CADCHF,20050929,035500,1.0993,1.0993,1.0991,1.0991
CADCHF,20050929,035600,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,035700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050929,035800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,035900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,040000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,040100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,040200,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,040300,1.0990,1.0992,1.0990,1.0992
CADCHF,20050929,040400,1.0992,1.0993,1.0992,1.0993
CADCHF,20050929,040500,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,040600,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,040700,1.0993,1.0993,1.0992,1.0992
CADCHF,20050929,040800,1.0992,1.0993,1.0992,1.0993
CADCHF,20050929,040900,1.0992,1.0992,1.0991,1.0991
CADCHF,20050929,041000,1.0991,1.0991,1.0990,1.0990
CADCHF,20050929,041100,1.0989,1.0989,1.0984,1.0984
CADCHF,20050929,041200,1.0983,1.0983,1.0982,1.0982
CADCHF,20050929,041300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,041400,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,041500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,041600,1.0984,1.0984,1.0982,1.0982
CADCHF,20050929,041700,1.0982,1.0982,1.0980,1.0980
CADCHF,20050929,041800,1.0980,1.0982,1.0980,1.0982
CADCHF,20050929,041900,1.0982,1.0983,1.0982,1.0983
CADCHF,20050929,042000,1.0983,1.0984,1.0983,1.0984
CADCHF,20050929,042100,1.0984,1.0984,1.0983,1.0983
CADCHF,20050929,042200,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,042300,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,042400,1.0982,1.0982,1.0980,1.0980
CADCHF,20050929,042500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,042600,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,042700,1.0982,1.0983,1.0982,1.0983
CADCHF,20050929,042800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,042900,1.0985,1.0985,1.0985,1.0985
CADCHF,20050929,043000,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,043100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,043200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,043300,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,043400,1.0985,1.0985,1.0984,1.0984
CADCHF,20050929,043500,1.0984,1.0984,1.0983,1.0983
CADCHF,20050929,043600,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,043700,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,043800,1.0982,1.0982,1.0981,1.0981
CADCHF,20050929,043900,1.0982,1.0982,1.0980,1.0980
CADCHF,20050929,044000,1.0980,1.0980,1.0979,1.0980
CADCHF,20050929,044100,1.0980,1.0980,1.0980,1.0980
CADCHF,20050929,044200,1.0980,1.0980,1.0980,1.0980
CADCHF,20050929,044300,1.0982,1.0982,1.0981,1.0981
CADCHF,20050929,044400,1.0980,1.0982,1.0980,1.0982
CADCHF,20050929,044500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,044600,1.0982,1.0982,1.0981,1.0981
CADCHF,20050929,044700,1.0981,1.0981,1.0981,1.0981
CADCHF,20050929,044800,1.0981,1.0982,1.0981,1.0982
CADCHF,20050929,044900,1.0983,1.0983,1.0982,1.0982
CADCHF,20050929,045000,1.0982,1.0983,1.0982,1.0982
CADCHF,20050929,045100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,045200,1.0982,1.0983,1.0982,1.0983
CADCHF,20050929,045300,1.0983,1.0984,1.0983,1.0984
CADCHF,20050929,045400,1.0984,1.0984,1.0982,1.0982
CADCHF,20050929,045500,1.0983,1.0984,1.0983,1.0984
CADCHF,20050929,045600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,045700,1.0983,1.0983,1.0983,1.0983
CADCHF,20050929,045800,1.0983,1.0983,1.0981,1.0981
CADCHF,20050929,045900,1.0980,1.0980,1.0979,1.0979
CADCHF,20050929,050000,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050100,1.0979,1.0980,1.0979,1.0980
CADCHF,20050929,050200,1.0980,1.0980,1.0979,1.0979
CADCHF,20050929,050300,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050400,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050500,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050600,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050700,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,050800,1.0979,1.0979,1.0978,1.0978
CADCHF,20050929,050900,1.0978,1.0979,1.0978,1.0979
CADCHF,20050929,051000,1.0979,1.0979,1.0979,1.0979
CADCHF,20050929,051100,1.0979,1.0980,1.0979,1.0980
CADCHF,20050929,051200,1.0980,1.0980,1.0980,1.0980
CADCHF,20050929,051300,1.0980,1.0980,1.0980,1.0980
CADCHF,20050929,051400,1.0981,1.0982,1.0981,1.0982
CADCHF,20050929,051500,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,051600,1.0982,1.0984,1.0982,1.0984
CADCHF,20050929,051700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,051800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,051900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,052000,1.0985,1.0985,1.0985,1.0985
CADCHF,20050929,052100,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,052200,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,052300,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,052400,1.0985,1.0985,1.0984,1.0984
CADCHF,20050929,052500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,052600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,052700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,052800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,052900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053100,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053200,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,053300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053500,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,053600,1.0986,1.0986,1.0984,1.0984
CADCHF,20050929,053700,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,053900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,054000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,054100,1.0983,1.0983,1.0982,1.0982
CADCHF,20050929,054200,1.0983,1.0984,1.0983,1.0984
CADCHF,20050929,054300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,054400,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,054500,1.0984,1.0986,1.0984,1.0985
CADCHF,20050929,054600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,054700,1.0983,1.0983,1.0982,1.0982
CADCHF,20050929,054800,1.0982,1.0983,1.0982,1.0983
CADCHF,20050929,054900,1.0983,1.0983,1.0982,1.0982
CADCHF,20050929,055000,1.0982,1.0983,1.0982,1.0982
CADCHF,20050929,055100,1.0982,1.0982,1.0982,1.0982
CADCHF,20050929,055200,1.0982,1.0983,1.0982,1.0983
CADCHF,20050929,055300,1.0983,1.0983,1.0983,1.0983
CADCHF,20050929,055400,1.0983,1.0983,1.0983,1.0983
CADCHF,20050929,055500,1.0984,1.0986,1.0984,1.0986
CADCHF,20050929,055600,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,055700,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,055800,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,055900,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,060000,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,060100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,060200,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,060300,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,060400,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,060500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,060600,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,060700,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,060800,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,060900,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,061000,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,061100,1.0986,1.0987,1.0986,1.0987
CADCHF,20050929,061200,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,061300,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,061400,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,061500,1.0988,1.0988,1.0986,1.0986
CADCHF,20050929,061600,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,061700,1.0985,1.0985,1.0984,1.0984
CADCHF,20050929,061800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,061900,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,062000,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,062100,1.0984,1.0986,1.0984,1.0984
CADCHF,20050929,062200,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,062300,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,062400,1.0984,1.0984,1.0983,1.0984
CADCHF,20050929,062500,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,062600,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,062700,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,062800,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,062900,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,063000,1.0986,1.0986,1.0985,1.0986
CADCHF,20050929,063100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,063200,1.0987,1.0988,1.0987,1.0988
CADCHF,20050929,063300,1.0989,1.0989,1.0987,1.0987
CADCHF,20050929,063400,1.0987,1.0988,1.0987,1.0988
CADCHF,20050929,063500,1.0989,1.0993,1.0989,1.0993
CADCHF,20050929,063600,1.0993,1.0993,1.0991,1.0991
CADCHF,20050929,063700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,063800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,063900,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,064000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,064100,1.0991,1.0991,1.0990,1.0990
CADCHF,20050929,064200,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064700,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,064900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,065000,1.0989,1.0989,1.0988,1.0989
CADCHF,20050929,065100,1.0988,1.0988,1.0987,1.0987
CADCHF,20050929,065200,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,065300,1.0987,1.0988,1.0987,1.0988
CADCHF,20050929,065400,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,065500,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,065600,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,065700,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,065800,1.0991,1.0992,1.0991,1.0992
CADCHF,20050929,065900,1.0992,1.0992,1.0991,1.0991
CADCHF,20050929,070000,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,070100,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,070200,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,070300,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,070400,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,070500,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,070600,1.0989,1.0991,1.0989,1.0991
CADCHF,20050929,070700,1.0991,1.0991,1.0989,1.0989
CADCHF,20050929,070800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,070900,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,071000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,071100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,071200,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,071300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,071400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,071500,1.0989,1.0991,1.0989,1.0991
CADCHF,20050929,071600,1.0990,1.0990,1.0990,1.0990
CADCHF,20050929,071700,1.0989,1.0991,1.0989,1.0991
CADCHF,20050929,071800,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,071900,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,072000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072200,1.0989,1.0990,1.0989,1.0990
CADCHF,20050929,072300,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,072700,1.0989,1.0989,1.0988,1.0988
CADCHF,20050929,072800,1.0987,1.0987,1.0986,1.0987
CADCHF,20050929,072900,1.0988,1.0988,1.0987,1.0987
CADCHF,20050929,073000,1.0986,1.0988,1.0986,1.0988
CADCHF,20050929,073100,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073200,1.0989,1.0989,1.0988,1.0988
CADCHF,20050929,073300,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,073400,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073700,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,073900,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,074000,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,074100,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,074200,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,074300,1.0988,1.0988,1.0987,1.0987
CADCHF,20050929,074400,1.0987,1.0988,1.0987,1.0988
CADCHF,20050929,074500,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,074600,1.0989,1.0990,1.0989,1.0990
CADCHF,20050929,074700,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,074800,1.0990,1.0991,1.0990,1.0990
CADCHF,20050929,074900,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,075000,1.0990,1.0990,1.0990,1.0990
CADCHF,20050929,075100,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,075200,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,075300,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,075400,1.0991,1.0993,1.0991,1.0992
CADCHF,20050929,075500,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,075600,1.0991,1.0993,1.0991,1.0993
CADCHF,20050929,075700,1.0993,1.0993,1.0993,1.0993
CADCHF,20050929,075800,1.0992,1.0992,1.0991,1.0991
CADCHF,20050929,075900,1.0991,1.0991,1.0991,1.0991
CADCHF,20050929,080000,1.0991,1.0994,1.0991,1.0994
CADCHF,20050929,080100,1.0995,1.0996,1.0994,1.0994
CADCHF,20050929,080200,1.0993,1.0993,1.0991,1.0991
CADCHF,20050929,080300,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,080400,1.0988,1.0988,1.0986,1.0986
CADCHF,20050929,080500,1.0986,1.0990,1.0986,1.0990
CADCHF,20050929,080600,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,080700,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,080800,1.0989,1.0989,1.0989,1.0989
CADCHF,20050929,080900,1.0988,1.0988,1.0987,1.0988
CADCHF,20050929,081000,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,081100,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,081200,1.0985,1.0986,1.0984,1.0986
CADCHF,20050929,081300,1.0986,1.0988,1.0986,1.0988
CADCHF,20050929,081400,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,081500,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,081600,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,081700,1.0984,1.0985,1.0984,1.0985
CADCHF,20050929,081800,1.0984,1.0984,1.0981,1.0981
CADCHF,20050929,081900,1.0982,1.0984,1.0982,1.0984
CADCHF,20050929,082000,1.0984,1.0986,1.0984,1.0986
CADCHF,20050929,082100,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,082200,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,082300,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,082400,1.0986,1.0986,1.0986,1.0986
CADCHF,20050929,082500,1.0986,1.0986,1.0984,1.0984
CADCHF,20050929,082600,1.0985,1.0985,1.0985,1.0985
CADCHF,20050929,082700,1.0984,1.0986,1.0984,1.0986
CADCHF,20050929,082800,1.0985,1.0985,1.0983,1.0984
CADCHF,20050929,082900,1.0984,1.0986,1.0984,1.0986
CADCHF,20050929,083000,1.0986,1.0988,1.0986,1.0988
CADCHF,20050929,083100,1.0988,1.0989,1.0988,1.0989
CADCHF,20050929,083200,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,083300,1.0990,1.0991,1.0990,1.0991
CADCHF,20050929,083400,1.0991,1.0991,1.0989,1.0989
CADCHF,20050929,083500,1.0989,1.0989,1.0987,1.0987
CADCHF,20050929,083600,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,083700,1.0986,1.0986,1.0984,1.0984
CADCHF,20050929,083800,1.0984,1.0984,1.0984,1.0984
CADCHF,20050929,083900,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,084000,1.0986,1.0986,1.0985,1.0985
CADCHF,20050929,084100,1.0985,1.0986,1.0985,1.0986
CADCHF,20050929,084200,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,084300,1.0987,1.0987,1.0987,1.0987
CADCHF,20050929,084400,1.0987,1.0987,1.0986,1.0986
CADCHF,20050929,084500,1.0986,1.0986,1.0985,1.0986
CADCHF,20050929,084600,1.0987,1.0988,1.0986,1.0986
CADCHF,20050929,084700,1.0986,1.0988,1.0986,1.0988
CADCHF,20050929,084800,1.0989,1.0992,1.0989,1.0992
CADCHF,20050929,084900,1.0993,1.0994,1.0993,1.0994
CADCHF,20050929,085000,1.0994,1.0994,1.0992,1.0992
CADCHF,20050929,085100,1.0993,1.0994,1.0993,1.0994
CADCHF,20050929,085200,1.0994,1.0994,1.0993,1.0993
CADCHF,20050929,085300,1.0993,1.0995,1.0993,1.0995
CADCHF,20050929,085400,1.0994,1.0994,1.0991,1.0991
CADCHF,20050929,085500,1.0990,1.0990,1.0989,1.0989
CADCHF,20050929,085600,1.0990,1.0993,1.0990,1.0993
CADCHF,20050929,085700,1.0994,1.0995,1.0994,1.0995
CADCHF,20050929,085800,1.0996,1.0996,1.0996,1.0996
CADCHF,20050929,085900,1.0996,1.0999,1.0996,1.0999
CADCHF,20050929,090000,1.0998,1.0998,1.0998,1.0998
CADCHF,20050929,090100,1.0999,1.0999,1.0999,1.0999
CADCHF,20050929,090200,1.1000,1.1001,1.1000,1.1000
CADCHF,20050929,090300,1.0999,1.1000,1.0998,1.1000
CADCHF,20050929,090400,1.1000,1.1000,1.0999,1.1000
CADCHF,20050929,090500,1.1001,1.1002,1.1001,1.1002
CADCHF,20050929,090600,1.1003,1.1004,1.1003,1.1004
CADCHF,20050929,090700,1.1005,1.1007,1.1005,1.1007
CADCHF,20050929,090800,1.1007,1.1008,1.1007,1.1007
CADCHF,20050929,090900,1.1008,1.1011,1.1008,1.1010
CADCHF,20050929,091000,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,091100,1.1009,1.1009,1.1008,1.1008
CADCHF,20050929,091200,1.1007,1.1009,1.1007,1.1009
CADCHF,20050929,091300,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,091400,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,091500,1.1011,1.1014,1.1011,1.1011
CADCHF,20050929,091600,1.1010,1.1012,1.1010,1.1011
CADCHF,20050929,091700,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,091800,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,091900,1.1010,1.1010,1.1008,1.1008
CADCHF,20050929,092000,1.1008,1.1009,1.1008,1.1009
CADCHF,20050929,092100,1.1010,1.1010,1.1009,1.1009
CADCHF,20050929,092200,1.1009,1.1009,1.1007,1.1007
CADCHF,20050929,092300,1.1007,1.1007,1.1005,1.1005
CADCHF,20050929,092400,1.1006,1.1007,1.1006,1.1007
CADCHF,20050929,092500,1.1007,1.1007,1.1007,1.1007
CADCHF,20050929,092600,1.1006,1.1006,1.1005,1.1005
CADCHF,20050929,092700,1.1003,1.1005,1.1003,1.1005
CADCHF,20050929,092800,1.1005,1.1007,1.1005,1.1007
CADCHF,20050929,092900,1.1007,1.1007,1.1005,1.1005
CADCHF,20050929,093000,1.1005,1.1007,1.1005,1.1007
CADCHF,20050929,093100,1.1008,1.1010,1.1008,1.1010
CADCHF,20050929,093200,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,093300,1.1011,1.1014,1.1011,1.1014
CADCHF,20050929,093400,1.1014,1.1014,1.1012,1.1012
CADCHF,20050929,093500,1.1011,1.1012,1.1010,1.1012
CADCHF,20050929,093600,1.1011,1.1012,1.1010,1.1012
CADCHF,20050929,093700,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,093800,1.1013,1.1014,1.1013,1.1014
CADCHF,20050929,093900,1.1014,1.1014,1.1013,1.1013
CADCHF,20050929,094000,1.1014,1.1014,1.1010,1.1010
CADCHF,20050929,094100,1.1010,1.1010,1.1009,1.1009
CADCHF,20050929,094200,1.1009,1.1014,1.1009,1.1014
CADCHF,20050929,094300,1.1015,1.1016,1.1014,1.1016
CADCHF,20050929,094400,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,094500,1.1017,1.1020,1.1017,1.1020
CADCHF,20050929,094600,1.1021,1.1023,1.1021,1.1023
CADCHF,20050929,094700,1.1023,1.1023,1.1022,1.1023
CADCHF,20050929,094800,1.1022,1.1022,1.1019,1.1019
CADCHF,20050929,094900,1.1019,1.1019,1.1016,1.1016
CADCHF,20050929,095000,1.1016,1.1018,1.1016,1.1018
CADCHF,20050929,095100,1.1018,1.1019,1.1018,1.1018
CADCHF,20050929,095200,1.1018,1.1018,1.1017,1.1017
CADCHF,20050929,095300,1.1018,1.1019,1.1018,1.1019
CADCHF,20050929,095400,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,095500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,095600,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,095700,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,095800,1.1018,1.1019,1.1017,1.1019
CADCHF,20050929,095900,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,100000,1.1019,1.1019,1.1018,1.1018
CADCHF,20050929,100100,1.1017,1.1019,1.1017,1.1019
CADCHF,20050929,100200,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,100300,1.1019,1.1021,1.1019,1.1021
CADCHF,20050929,100400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,100500,1.1022,1.1023,1.1022,1.1023
CADCHF,20050929,100600,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,100700,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,100800,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,100900,1.1024,1.1026,1.1024,1.1026
CADCHF,20050929,101000,1.1025,1.1025,1.1024,1.1024
CADCHF,20050929,101100,1.1023,1.1026,1.1023,1.1026
CADCHF,20050929,101200,1.1026,1.1026,1.1026,1.1026
CADCHF,20050929,101300,1.1026,1.1028,1.1026,1.1028
CADCHF,20050929,101400,1.1028,1.1028,1.1026,1.1027
CADCHF,20050929,101500,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,101600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,101700,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,101800,1.1028,1.1030,1.1028,1.1030
CADCHF,20050929,101900,1.1031,1.1032,1.1031,1.1031
CADCHF,20050929,102000,1.1031,1.1033,1.1031,1.1033
CADCHF,20050929,102100,1.1033,1.1034,1.1033,1.1033
CADCHF,20050929,102200,1.1033,1.1033,1.1030,1.1030
CADCHF,20050929,102300,1.1029,1.1029,1.1028,1.1028
CADCHF,20050929,102400,1.1028,1.1028,1.1027,1.1027
CADCHF,20050929,102500,1.1027,1.1027,1.1027,1.1027
CADCHF,20050929,102600,1.1027,1.1027,1.1026,1.1026
CADCHF,20050929,102700,1.1025,1.1025,1.1023,1.1023
CADCHF,20050929,102800,1.1023,1.1026,1.1023,1.1026
CADCHF,20050929,102900,1.1026,1.1028,1.1026,1.1028
CADCHF,20050929,103000,1.1027,1.1027,1.1024,1.1025
CADCHF,20050929,103100,1.1025,1.1026,1.1025,1.1026
CADCHF,20050929,103200,1.1026,1.1028,1.1026,1.1028
CADCHF,20050929,103300,1.1029,1.1031,1.1029,1.1031
CADCHF,20050929,103400,1.1030,1.1030,1.1030,1.1030
CADCHF,20050929,103500,1.1030,1.1030,1.1028,1.1028
CADCHF,20050929,103600,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,103700,1.1028,1.1030,1.1028,1.1030
CADCHF,20050929,103800,1.1030,1.1030,1.1029,1.1029
CADCHF,20050929,103900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,104000,1.1028,1.1031,1.1028,1.1031
CADCHF,20050929,104100,1.1032,1.1033,1.1032,1.1032
CADCHF,20050929,104200,1.1031,1.1031,1.1030,1.1030
CADCHF,20050929,104300,1.1031,1.1031,1.1029,1.1029
CADCHF,20050929,104400,1.1029,1.1030,1.1028,1.1030
CADCHF,20050929,104500,1.1030,1.1030,1.1029,1.1030
CADCHF,20050929,104600,1.1032,1.1033,1.1031,1.1031
CADCHF,20050929,104700,1.1032,1.1033,1.1032,1.1033
CADCHF,20050929,104800,1.1032,1.1032,1.1029,1.1029
CADCHF,20050929,104900,1.1030,1.1030,1.1030,1.1030
CADCHF,20050929,105000,1.1030,1.1030,1.1030,1.1030
CADCHF,20050929,105100,1.1029,1.1029,1.1026,1.1026
CADCHF,20050929,105200,1.1026,1.1027,1.1026,1.1027
CADCHF,20050929,105300,1.1028,1.1028,1.1024,1.1024
CADCHF,20050929,105400,1.1023,1.1024,1.1022,1.1022
CADCHF,20050929,105500,1.1022,1.1022,1.1021,1.1021
CADCHF,20050929,105600,1.1020,1.1020,1.1019,1.1019
CADCHF,20050929,105700,1.1019,1.1020,1.1019,1.1020
CADCHF,20050929,105800,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,105900,1.1021,1.1022,1.1021,1.1022
CADCHF,20050929,110000,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,110100,1.1024,1.1026,1.1024,1.1026
CADCHF,20050929,110200,1.1025,1.1025,1.1021,1.1022
CADCHF,20050929,110300,1.1022,1.1022,1.1021,1.1022
CADCHF,20050929,110400,1.1023,1.1026,1.1023,1.1026
CADCHF,20050929,110500,1.1027,1.1029,1.1027,1.1029
CADCHF,20050929,110600,1.1029,1.1029,1.1028,1.1028
CADCHF,20050929,110700,1.1028,1.1028,1.1027,1.1027
CADCHF,20050929,110800,1.1026,1.1026,1.1024,1.1024
CADCHF,20050929,110900,1.1024,1.1024,1.1020,1.1020
CADCHF,20050929,111000,1.1019,1.1023,1.1019,1.1023
CADCHF,20050929,111100,1.1025,1.1026,1.1025,1.1026
CADCHF,20050929,111200,1.1026,1.1026,1.1024,1.1024
CADCHF,20050929,111300,1.1024,1.1024,1.1021,1.1021
CADCHF,20050929,111400,1.1021,1.1022,1.1021,1.1022
CADCHF,20050929,111500,1.1022,1.1023,1.1022,1.1023
CADCHF,20050929,111600,1.1022,1.1022,1.1021,1.1021
CADCHF,20050929,111700,1.1022,1.1023,1.1022,1.1023
CADCHF,20050929,111800,1.1023,1.1023,1.1019,1.1019
CADCHF,20050929,111900,1.1019,1.1019,1.1017,1.1017
CADCHF,20050929,112000,1.1017,1.1017,1.1016,1.1017
CADCHF,20050929,112100,1.1017,1.1019,1.1017,1.1019
CADCHF,20050929,112200,1.1020,1.1021,1.1017,1.1017
CADCHF,20050929,112300,1.1017,1.1017,1.1017,1.1017
CADCHF,20050929,112400,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,112500,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,112600,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,112700,1.1015,1.1015,1.1012,1.1013
CADCHF,20050929,112800,1.1014,1.1017,1.1014,1.1017
CADCHF,20050929,112900,1.1017,1.1021,1.1017,1.1021
CADCHF,20050929,113000,1.1020,1.1020,1.1019,1.1020
CADCHF,20050929,113100,1.1019,1.1019,1.1018,1.1018
CADCHF,20050929,113200,1.1018,1.1019,1.1018,1.1019
CADCHF,20050929,113300,1.1020,1.1021,1.1020,1.1021
CADCHF,20050929,113400,1.1021,1.1021,1.1019,1.1019
CADCHF,20050929,113500,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,113600,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,113700,1.1019,1.1019,1.1017,1.1017
CADCHF,20050929,113800,1.1017,1.1018,1.1017,1.1018
CADCHF,20050929,113900,1.1019,1.1021,1.1019,1.1020
CADCHF,20050929,114000,1.1020,1.1021,1.1020,1.1021
CADCHF,20050929,114100,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,114200,1.1022,1.1023,1.1022,1.1023
CADCHF,20050929,114300,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,114400,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,114500,1.1023,1.1023,1.1023,1.1023
CADCHF,20050929,114600,1.1024,1.1028,1.1024,1.1028
CADCHF,20050929,114700,1.1027,1.1027,1.1024,1.1024
CADCHF,20050929,114800,1.1023,1.1023,1.1019,1.1019
CADCHF,20050929,114900,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,115000,1.1017,1.1019,1.1017,1.1019
CADCHF,20050929,115100,1.1020,1.1023,1.1020,1.1023
CADCHF,20050929,115200,1.1023,1.1024,1.1023,1.1024
CADCHF,20050929,115300,1.1024,1.1024,1.1023,1.1024
CADCHF,20050929,115400,1.1024,1.1024,1.1024,1.1024
CADCHF,20050929,115500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050929,115600,1.1025,1.1025,1.1024,1.1024
CADCHF,20050929,115700,1.1023,1.1024,1.1023,1.1024
CADCHF,20050929,115800,1.1024,1.1027,1.1024,1.1027
CADCHF,20050929,115900,1.1026,1.1026,1.1024,1.1024
CADCHF,20050929,120000,1.1025,1.1026,1.1025,1.1025
CADCHF,20050929,120100,1.1025,1.1025,1.1024,1.1024
CADCHF,20050929,120200,1.1024,1.1024,1.1024,1.1024
CADCHF,20050929,120300,1.1024,1.1024,1.1021,1.1021
CADCHF,20050929,120400,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,120500,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,120600,1.1021,1.1021,1.1019,1.1019
CADCHF,20050929,120700,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,120800,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,120900,1.1019,1.1019,1.1017,1.1018
CADCHF,20050929,121000,1.1019,1.1019,1.1018,1.1018
CADCHF,20050929,121100,1.1017,1.1018,1.1017,1.1018
CADCHF,20050929,121200,1.1018,1.1018,1.1016,1.1016
CADCHF,20050929,121300,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,121400,1.1016,1.1016,1.1015,1.1015
CADCHF,20050929,121500,1.1015,1.1016,1.1014,1.1016
CADCHF,20050929,121600,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,121700,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,121800,1.1015,1.1016,1.1015,1.1016
CADCHF,20050929,121900,1.1016,1.1016,1.1014,1.1014
CADCHF,20050929,122000,1.1015,1.1016,1.1014,1.1014
CADCHF,20050929,122100,1.1014,1.1014,1.1013,1.1013
CADCHF,20050929,122200,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,122300,1.1012,1.1014,1.1012,1.1014
CADCHF,20050929,122400,1.1014,1.1015,1.1014,1.1015
CADCHF,20050929,122500,1.1017,1.1019,1.1017,1.1019
CADCHF,20050929,122600,1.1019,1.1019,1.1019,1.1019
CADCHF,20050929,122700,1.1019,1.1019,1.1016,1.1016
CADCHF,20050929,122800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,122900,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,123000,1.1018,1.1019,1.1018,1.1019
CADCHF,20050929,123100,1.1019,1.1019,1.1018,1.1018
CADCHF,20050929,123200,1.1017,1.1017,1.1015,1.1015
CADCHF,20050929,123300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,123400,1.1014,1.1015,1.1014,1.1015
CADCHF,20050929,123500,1.1014,1.1014,1.1013,1.1014
CADCHF,20050929,123600,1.1015,1.1016,1.1015,1.1016
CADCHF,20050929,123700,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,123800,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,123900,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,124000,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,124100,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,124200,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,124300,1.1016,1.1016,1.1014,1.1015
CADCHF,20050929,124400,1.1016,1.1016,1.1015,1.1015
CADCHF,20050929,124500,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,124600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,124700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,124800,1.1014,1.1016,1.1014,1.1016
CADCHF,20050929,124900,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,125000,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,125100,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,125200,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,125300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,125400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,125500,1.1014,1.1016,1.1014,1.1016
CADCHF,20050929,125600,1.1016,1.1017,1.1016,1.1016
CADCHF,20050929,125700,1.1016,1.1017,1.1016,1.1016
CADCHF,20050929,125800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,125900,1.1016,1.1016,1.1015,1.1015
CADCHF,20050929,130000,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,130100,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,130200,1.1013,1.1013,1.1012,1.1013
CADCHF,20050929,130300,1.1013,1.1014,1.1013,1.1014
CADCHF,20050929,130400,1.1014,1.1014,1.1013,1.1013
CADCHF,20050929,130500,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,130600,1.1013,1.1014,1.1013,1.1014
CADCHF,20050929,130700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,130800,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,130900,1.1013,1.1014,1.1013,1.1014
CADCHF,20050929,131000,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,131100,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,131200,1.1014,1.1015,1.1014,1.1015
CADCHF,20050929,131300,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,131400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,131500,1.1013,1.1014,1.1013,1.1014
CADCHF,20050929,131600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,131700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,131800,1.1014,1.1017,1.1014,1.1017
CADCHF,20050929,131900,1.1019,1.1023,1.1019,1.1023
CADCHF,20050929,132000,1.1022,1.1022,1.1021,1.1021
CADCHF,20050929,132100,1.1022,1.1023,1.1022,1.1022
CADCHF,20050929,132200,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,132300,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,132400,1.1022,1.1023,1.1021,1.1021
CADCHF,20050929,132500,1.1021,1.1022,1.1021,1.1022
CADCHF,20050929,132600,1.1023,1.1023,1.1021,1.1021
CADCHF,20050929,132700,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,132800,1.1021,1.1021,1.1019,1.1019
CADCHF,20050929,132900,1.1017,1.1017,1.1014,1.1015
CADCHF,20050929,133000,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,133100,1.1017,1.1017,1.1017,1.1017
CADCHF,20050929,133200,1.1017,1.1018,1.1017,1.1018
CADCHF,20050929,133300,1.1019,1.1019,1.1016,1.1016
CADCHF,20050929,133400,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,133500,1.1017,1.1017,1.1017,1.1017
CADCHF,20050929,133600,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,133700,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,133800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,133900,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,134000,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,134100,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,134200,1.1016,1.1016,1.1015,1.1015
CADCHF,20050929,134300,1.1015,1.1015,1.1015,1.1015
CADCHF,20050929,134400,1.1015,1.1015,1.1015,1.1015
CADCHF,20050929,134500,1.1015,1.1015,1.1015,1.1015
CADCHF,20050929,134600,1.1015,1.1016,1.1015,1.1016
CADCHF,20050929,134700,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,134800,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,134900,1.1016,1.1016,1.1015,1.1015
CADCHF,20050929,135000,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,135100,1.1015,1.1016,1.1015,1.1016
CADCHF,20050929,135200,1.1016,1.1016,1.1014,1.1014
CADCHF,20050929,135300,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,135400,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,135500,1.1014,1.1014,1.1012,1.1012
CADCHF,20050929,135600,1.1012,1.1014,1.1012,1.1014
CADCHF,20050929,135700,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,135800,1.1015,1.1016,1.1015,1.1016
CADCHF,20050929,135900,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,140000,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,140100,1.1016,1.1016,1.1014,1.1014
CADCHF,20050929,140200,1.1012,1.1013,1.1012,1.1013
CADCHF,20050929,140300,1.1014,1.1014,1.1012,1.1012
CADCHF,20050929,140400,1.1012,1.1012,1.1010,1.1011
CADCHF,20050929,140500,1.1012,1.1012,1.1010,1.1010
CADCHF,20050929,140600,1.1010,1.1010,1.1010,1.1010
CADCHF,20050929,140700,1.1010,1.1011,1.1010,1.1011
CADCHF,20050929,140800,1.1012,1.1014,1.1012,1.1014
CADCHF,20050929,140900,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,141000,1.1014,1.1014,1.1013,1.1013
CADCHF,20050929,141100,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,141200,1.1012,1.1012,1.1011,1.1011
CADCHF,20050929,141300,1.1010,1.1010,1.1008,1.1008
CADCHF,20050929,141400,1.1007,1.1007,1.1005,1.1005
CADCHF,20050929,141500,1.1005,1.1005,1.1005,1.1005
CADCHF,20050929,141600,1.1006,1.1007,1.1006,1.1007
CADCHF,20050929,141700,1.1007,1.1007,1.1006,1.1007
CADCHF,20050929,141800,1.1007,1.1007,1.1007,1.1007
CADCHF,20050929,141900,1.1007,1.1007,1.1007,1.1007
CADCHF,20050929,142000,1.1007,1.1007,1.1005,1.1005
CADCHF,20050929,142100,1.1005,1.1007,1.1005,1.1005
CADCHF,20050929,142200,1.1006,1.1008,1.1006,1.1008
CADCHF,20050929,142300,1.1008,1.1009,1.1008,1.1008
CADCHF,20050929,142400,1.1008,1.1008,1.1007,1.1007
CADCHF,20050929,142500,1.1006,1.1006,1.1005,1.1005
CADCHF,20050929,142600,1.1005,1.1007,1.1005,1.1007
CADCHF,20050929,142700,1.1007,1.1007,1.1005,1.1006
CADCHF,20050929,142800,1.1007,1.1008,1.1007,1.1008
CADCHF,20050929,142900,1.1009,1.1010,1.1009,1.1010
CADCHF,20050929,143000,1.1010,1.1010,1.1009,1.1009
CADCHF,20050929,143100,1.1009,1.1010,1.1008,1.1010
CADCHF,20050929,143200,1.1009,1.1009,1.1007,1.1007
CADCHF,20050929,143300,1.1007,1.1007,1.1007,1.1007
CADCHF,20050929,143400,1.1007,1.1007,1.1005,1.1006
CADCHF,20050929,143500,1.1005,1.1005,1.1003,1.1004
CADCHF,20050929,143600,1.1003,1.1003,1.1003,1.1003
CADCHF,20050929,143700,1.1003,1.1004,1.1003,1.1004
CADCHF,20050929,143800,1.1005,1.1005,1.1003,1.1003
CADCHF,20050929,143900,1.1003,1.1005,1.1003,1.1005
CADCHF,20050929,144000,1.1006,1.1010,1.1006,1.1010
CADCHF,20050929,144100,1.1010,1.1012,1.1010,1.1012
CADCHF,20050929,144200,1.1011,1.1012,1.1011,1.1012
CADCHF,20050929,144300,1.1013,1.1016,1.1013,1.1016
CADCHF,20050929,144400,1.1016,1.1016,1.1014,1.1014
CADCHF,20050929,144500,1.1014,1.1015,1.1014,1.1014
CADCHF,20050929,144600,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,144700,1.1013,1.1013,1.1012,1.1012
CADCHF,20050929,144800,1.1012,1.1014,1.1012,1.1014
CADCHF,20050929,144900,1.1014,1.1014,1.1014,1.1014
CADCHF,20050929,145000,1.1014,1.1014,1.1013,1.1013
CADCHF,20050929,145100,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,145200,1.1012,1.1012,1.1007,1.1007
CADCHF,20050929,145300,1.1006,1.1006,1.1001,1.1002
CADCHF,20050929,145400,1.1003,1.1003,1.1002,1.1002
CADCHF,20050929,145500,1.1002,1.1006,1.1002,1.1006
CADCHF,20050929,145600,1.1007,1.1007,1.1007,1.1007
CADCHF,20050929,145700,1.1007,1.1009,1.1007,1.1009
CADCHF,20050929,145800,1.1008,1.1010,1.1008,1.1009
CADCHF,20050929,145900,1.1008,1.1011,1.1008,1.1011
CADCHF,20050929,150000,1.1012,1.1013,1.1012,1.1013
CADCHF,20050929,150100,1.1014,1.1016,1.1014,1.1016
CADCHF,20050929,150200,1.1017,1.1017,1.1016,1.1017
CADCHF,20050929,150300,1.1018,1.1018,1.1016,1.1016
CADCHF,20050929,150400,1.1015,1.1016,1.1014,1.1015
CADCHF,20050929,150500,1.1014,1.1014,1.1011,1.1011
CADCHF,20050929,150600,1.1012,1.1012,1.1012,1.1012
CADCHF,20050929,150700,1.1012,1.1016,1.1012,1.1015
CADCHF,20050929,150800,1.1014,1.1016,1.1014,1.1016
CADCHF,20050929,150900,1.1015,1.1015,1.1014,1.1014
CADCHF,20050929,151000,1.1014,1.1014,1.1012,1.1012
CADCHF,20050929,151100,1.1013,1.1015,1.1013,1.1015
CADCHF,20050929,151200,1.1016,1.1016,1.1016,1.1016
CADCHF,20050929,151300,1.1016,1.1017,1.1016,1.1017
CADCHF,20050929,151400,1.1017,1.1017,1.1016,1.1016
CADCHF,20050929,151500,1.1016,1.1019,1.1016,1.1019
CADCHF,20050929,151600,1.1019,1.1019,1.1018,1.1019
CADCHF,20050929,151700,1.1019,1.1019,1.1018,1.1018
CADCHF,20050929,151800,1.1019,1.1023,1.1019,1.1023
CADCHF,20050929,151900,1.1022,1.1022,1.1019,1.1019
CADCHF,20050929,152000,1.1019,1.1021,1.1019,1.1021
CADCHF,20050929,152100,1.1021,1.1025,1.1021,1.1025
CADCHF,20050929,152200,1.1024,1.1024,1.1024,1.1024
CADCHF,20050929,152300,1.1024,1.1025,1.1024,1.1025
CADCHF,20050929,152400,1.1025,1.1025,1.1023,1.1023
CADCHF,20050929,152500,1.1023,1.1023,1.1022,1.1022
CADCHF,20050929,152600,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,152700,1.1021,1.1021,1.1021,1.1021
CADCHF,20050929,152800,1.1023,1.1028,1.1023,1.1027
CADCHF,20050929,152900,1.1026,1.1028,1.1026,1.1028
CADCHF,20050929,153000,1.1029,1.1030,1.1028,1.1028
CADCHF,20050929,153100,1.1029,1.1030,1.1028,1.1028
CADCHF,20050929,153200,1.1029,1.1030,1.1029,1.1030
CADCHF,20050929,153300,1.1030,1.1031,1.1030,1.1030
CADCHF,20050929,153400,1.1030,1.1031,1.1030,1.1031
CADCHF,20050929,153500,1.1031,1.1031,1.1030,1.1030
CADCHF,20050929,153600,1.1031,1.1031,1.1030,1.1030
CADCHF,20050929,153700,1.1029,1.1029,1.1026,1.1028
CADCHF,20050929,153800,1.1029,1.1033,1.1029,1.1033
CADCHF,20050929,153900,1.1032,1.1033,1.1032,1.1033
CADCHF,20050929,154000,1.1032,1.1032,1.1030,1.1030
CADCHF,20050929,154100,1.1029,1.1029,1.1028,1.1029
CADCHF,20050929,154200,1.1030,1.1030,1.1028,1.1028
CADCHF,20050929,154300,1.1029,1.1037,1.1029,1.1037
CADCHF,20050929,154400,1.1037,1.1037,1.1033,1.1033
CADCHF,20050929,154500,1.1033,1.1033,1.1032,1.1033
CADCHF,20050929,154600,1.1033,1.1034,1.1033,1.1033
CADCHF,20050929,154700,1.1034,1.1035,1.1034,1.1035
CADCHF,20050929,154800,1.1035,1.1035,1.1033,1.1033
CADCHF,20050929,154900,1.1033,1.1034,1.1033,1.1034
CADCHF,20050929,155000,1.1033,1.1035,1.1033,1.1035
CADCHF,20050929,155100,1.1035,1.1040,1.1035,1.1040
CADCHF,20050929,155200,1.1041,1.1042,1.1041,1.1042
CADCHF,20050929,155300,1.1042,1.1043,1.1041,1.1043
CADCHF,20050929,155400,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,155500,1.1044,1.1044,1.1042,1.1042
CADCHF,20050929,155600,1.1042,1.1046,1.1042,1.1046
CADCHF,20050929,155700,1.1046,1.1051,1.1046,1.1049
CADCHF,20050929,155800,1.1050,1.1051,1.1049,1.1049
CADCHF,20050929,155900,1.1049,1.1049,1.1048,1.1048
CADCHF,20050929,160000,1.1049,1.1049,1.1046,1.1047
CADCHF,20050929,160100,1.1047,1.1047,1.1046,1.1046
CADCHF,20050929,160200,1.1046,1.1046,1.1044,1.1044
CADCHF,20050929,160300,1.1043,1.1044,1.1042,1.1043
CADCHF,20050929,160400,1.1042,1.1044,1.1042,1.1044
CADCHF,20050929,160500,1.1044,1.1045,1.1044,1.1044
CADCHF,20050929,160600,1.1044,1.1046,1.1044,1.1046
CADCHF,20050929,160700,1.1046,1.1046,1.1045,1.1045
CADCHF,20050929,160800,1.1044,1.1046,1.1044,1.1046
CADCHF,20050929,160900,1.1046,1.1049,1.1046,1.1049
CADCHF,20050929,161000,1.1050,1.1051,1.1049,1.1049
CADCHF,20050929,161100,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,161200,1.1049,1.1049,1.1048,1.1048
CADCHF,20050929,161300,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,161400,1.1048,1.1049,1.1047,1.1047
CADCHF,20050929,161500,1.1046,1.1046,1.1045,1.1046
CADCHF,20050929,161600,1.1044,1.1044,1.1042,1.1044
CADCHF,20050929,161700,1.1046,1.1046,1.1045,1.1046
CADCHF,20050929,161800,1.1046,1.1047,1.1046,1.1046
CADCHF,20050929,161900,1.1046,1.1046,1.1044,1.1045
CADCHF,20050929,162000,1.1046,1.1047,1.1046,1.1046
CADCHF,20050929,162100,1.1044,1.1046,1.1044,1.1046
CADCHF,20050929,162200,1.1045,1.1045,1.1044,1.1045
CADCHF,20050929,162300,1.1045,1.1046,1.1045,1.1046
CADCHF,20050929,162400,1.1046,1.1046,1.1044,1.1045
CADCHF,20050929,162500,1.1046,1.1047,1.1046,1.1047
CADCHF,20050929,162600,1.1047,1.1049,1.1047,1.1049
CADCHF,20050929,162700,1.1050,1.1053,1.1050,1.1053
CADCHF,20050929,162800,1.1054,1.1054,1.1052,1.1052
CADCHF,20050929,162900,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,163000,1.1051,1.1051,1.1049,1.1049
CADCHF,20050929,163100,1.1050,1.1050,1.1050,1.1050
CADCHF,20050929,163200,1.1049,1.1051,1.1049,1.1051
CADCHF,20050929,163300,1.1050,1.1050,1.1048,1.1048
CADCHF,20050929,163400,1.1048,1.1049,1.1048,1.1049
CADCHF,20050929,163500,1.1051,1.1051,1.1049,1.1049
CADCHF,20050929,163600,1.1051,1.1051,1.1049,1.1049
CADCHF,20050929,163700,1.1049,1.1049,1.1047,1.1047
CADCHF,20050929,163800,1.1047,1.1051,1.1047,1.1051
CADCHF,20050929,163900,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,164000,1.1052,1.1053,1.1051,1.1051
CADCHF,20050929,164100,1.1051,1.1052,1.1051,1.1052
CADCHF,20050929,164200,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,164300,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,164400,1.1054,1.1054,1.1054,1.1054
CADCHF,20050929,164500,1.1054,1.1055,1.1054,1.1054
CADCHF,20050929,164600,1.1053,1.1053,1.1051,1.1051
CADCHF,20050929,164700,1.1051,1.1054,1.1051,1.1054
CADCHF,20050929,164800,1.1054,1.1054,1.1054,1.1054
CADCHF,20050929,164900,1.1054,1.1056,1.1054,1.1056
CADCHF,20050929,165000,1.1057,1.1059,1.1057,1.1059
CADCHF,20050929,165100,1.1061,1.1065,1.1061,1.1065
CADCHF,20050929,165200,1.1063,1.1063,1.1063,1.1063
CADCHF,20050929,165300,1.1063,1.1065,1.1063,1.1064
CADCHF,20050929,165400,1.1063,1.1064,1.1062,1.1062
CADCHF,20050929,165500,1.1061,1.1062,1.1061,1.1062
CADCHF,20050929,165600,1.1063,1.1063,1.1063,1.1063
CADCHF,20050929,165700,1.1063,1.1064,1.1063,1.1064
CADCHF,20050929,165800,1.1063,1.1063,1.1061,1.1061
CADCHF,20050929,165900,1.1061,1.1061,1.1059,1.1059
CADCHF,20050929,170000,1.1060,1.1066,1.1060,1.1066
CADCHF,20050929,170100,1.1067,1.1070,1.1067,1.1068
CADCHF,20050929,170200,1.1068,1.1068,1.1068,1.1068
CADCHF,20050929,170300,1.1068,1.1070,1.1068,1.1070
CADCHF,20050929,170400,1.1070,1.1070,1.1069,1.1069
CADCHF,20050929,170500,1.1069,1.1070,1.1068,1.1068
CADCHF,20050929,170600,1.1068,1.1068,1.1068,1.1068
CADCHF,20050929,170700,1.1068,1.1068,1.1068,1.1068
CADCHF,20050929,170800,1.1068,1.1069,1.1067,1.1069
CADCHF,20050929,170900,1.1069,1.1070,1.1069,1.1070
CADCHF,20050929,171000,1.1070,1.1070,1.1069,1.1069
CADCHF,20050929,171100,1.1068,1.1068,1.1065,1.1065
CADCHF,20050929,171200,1.1065,1.1065,1.1065,1.1065
CADCHF,20050929,171300,1.1064,1.1068,1.1063,1.1068
CADCHF,20050929,171400,1.1068,1.1068,1.1068,1.1068
CADCHF,20050929,171500,1.1067,1.1067,1.1064,1.1064
CADCHF,20050929,171600,1.1064,1.1064,1.1064,1.1064
CADCHF,20050929,171700,1.1064,1.1065,1.1064,1.1065
CADCHF,20050929,171800,1.1065,1.1065,1.1065,1.1065
CADCHF,20050929,171900,1.1065,1.1065,1.1065,1.1065
CADCHF,20050929,172000,1.1065,1.1066,1.1065,1.1066
CADCHF,20050929,172100,1.1067,1.1068,1.1067,1.1068
CADCHF,20050929,172200,1.1068,1.1070,1.1068,1.1070
CADCHF,20050929,172300,1.1069,1.1069,1.1068,1.1068
CADCHF,20050929,172400,1.1068,1.1068,1.1068,1.1068
CADCHF,20050929,172500,1.1067,1.1067,1.1065,1.1065
CADCHF,20050929,172600,1.1065,1.1065,1.1061,1.1061
CADCHF,20050929,172700,1.1062,1.1062,1.1061,1.1061
CADCHF,20050929,172800,1.1060,1.1060,1.1056,1.1058
CADCHF,20050929,172900,1.1059,1.1060,1.1055,1.1055
CADCHF,20050929,173000,1.1054,1.1054,1.1053,1.1054
CADCHF,20050929,173100,1.1054,1.1056,1.1054,1.1056
CADCHF,20050929,173200,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,173300,1.1056,1.1056,1.1052,1.1052
CADCHF,20050929,173400,1.1051,1.1051,1.1049,1.1049
CADCHF,20050929,173500,1.1048,1.1049,1.1048,1.1049
CADCHF,20050929,173600,1.1051,1.1053,1.1050,1.1050
CADCHF,20050929,173700,1.1049,1.1049,1.1047,1.1048
CADCHF,20050929,173800,1.1048,1.1048,1.1048,1.1048
CADCHF,20050929,173900,1.1048,1.1050,1.1048,1.1050
CADCHF,20050929,174000,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,174100,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,174200,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,174300,1.1052,1.1053,1.1051,1.1051
CADCHF,20050929,174400,1.1051,1.1053,1.1051,1.1053
CADCHF,20050929,174500,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,174600,1.1054,1.1054,1.1054,1.1054
CADCHF,20050929,174700,1.1054,1.1056,1.1054,1.1056
CADCHF,20050929,174800,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,174900,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,175000,1.1058,1.1059,1.1058,1.1058
CADCHF,20050929,175100,1.1058,1.1059,1.1058,1.1059
CADCHF,20050929,175200,1.1059,1.1059,1.1058,1.1058
CADCHF,20050929,175300,1.1058,1.1058,1.1056,1.1056
CADCHF,20050929,175400,1.1056,1.1058,1.1056,1.1058
CADCHF,20050929,175500,1.1057,1.1057,1.1057,1.1057
CADCHF,20050929,175600,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,175700,1.1056,1.1056,1.1054,1.1054
CADCHF,20050929,175800,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,175900,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,180000,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,180100,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,180200,1.1055,1.1055,1.1054,1.1054
CADCHF,20050929,180300,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,180400,1.1054,1.1056,1.1054,1.1056
CADCHF,20050929,180500,1.1056,1.1056,1.1055,1.1056
CADCHF,20050929,180600,1.1056,1.1057,1.1056,1.1057
CADCHF,20050929,180700,1.1058,1.1058,1.1056,1.1056
CADCHF,20050929,180800,1.1056,1.1056,1.1054,1.1055
CADCHF,20050929,180900,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,181000,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,181100,1.1056,1.1058,1.1056,1.1058
CADCHF,20050929,181200,1.1058,1.1058,1.1056,1.1056
CADCHF,20050929,181300,1.1055,1.1055,1.1053,1.1053
CADCHF,20050929,181400,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,181500,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,181600,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,181700,1.1054,1.1055,1.1054,1.1055
CADCHF,20050929,181800,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,181900,1.1056,1.1056,1.1056,1.1056
CADCHF,20050929,182000,1.1054,1.1054,1.1051,1.1051
CADCHF,20050929,182100,1.1051,1.1052,1.1051,1.1052
CADCHF,20050929,182200,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,182300,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,182400,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,182500,1.1054,1.1054,1.1054,1.1054
CADCHF,20050929,182600,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,182700,1.1052,1.1052,1.1051,1.1051
CADCHF,20050929,182800,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,182900,1.1051,1.1053,1.1051,1.1053
CADCHF,20050929,183000,1.1053,1.1053,1.1051,1.1051
CADCHF,20050929,183100,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,183200,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,183300,1.1049,1.1050,1.1049,1.1050
CADCHF,20050929,183400,1.1051,1.1052,1.1051,1.1052
CADCHF,20050929,183500,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,183600,1.1054,1.1054,1.1054,1.1054
CADCHF,20050929,183700,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,183800,1.1053,1.1054,1.1053,1.1054
CADCHF,20050929,183900,1.1054,1.1054,1.1053,1.1053
CADCHF,20050929,184000,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,184100,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,184200,1.1051,1.1053,1.1051,1.1053
CADCHF,20050929,184300,1.1053,1.1056,1.1053,1.1056
CADCHF,20050929,184400,1.1055,1.1055,1.1054,1.1054
CADCHF,20050929,184500,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,184600,1.1053,1.1053,1.1053,1.1053
CADCHF,20050929,184700,1.1051,1.1051,1.1051,1.1051
CADCHF,20050929,184800,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,184900,1.1049,1.1050,1.1049,1.1050
CADCHF,20050929,185000,1.1050,1.1050,1.1049,1.1049
CADCHF,20050929,185100,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,185200,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,185300,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,185400,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,185500,1.1049,1.1049,1.1049,1.1049
CADCHF,20050929,185600,1.1049,1.1051,1.1049,1.1051
CADCHF,20050929,185700,1.1051,1.1055,1.1051,1.1055
CADCHF,20050929,185800,1.1055,1.1056,1.1055,1.1056
CADCHF,20050929,185900,1.1057,1.1058,1.1057,1.1058
CADCHF,20050929,190000,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,190100,1.1058,1.1061,1.1058,1.1061
CADCHF,20050929,190200,1.1060,1.1060,1.1060,1.1060
CADCHF,20050929,190300,1.1061,1.1061,1.1059,1.1059
CADCHF,20050929,190400,1.1059,1.1061,1.1059,1.1061
CADCHF,20050929,190500,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,190600,1.1063,1.1065,1.1063,1.1065
CADCHF,20050929,190700,1.1064,1.1064,1.1063,1.1063
CADCHF,20050929,190800,1.1063,1.1063,1.1062,1.1062
CADCHF,20050929,190900,1.1061,1.1061,1.1060,1.1061
CADCHF,20050929,191000,1.1061,1.1062,1.1061,1.1062
CADCHF,20050929,191100,1.1062,1.1063,1.1062,1.1063
CADCHF,20050929,191200,1.1063,1.1063,1.1062,1.1062
CADCHF,20050929,191300,1.1061,1.1063,1.1061,1.1063
CADCHF,20050929,191400,1.1064,1.1064,1.1061,1.1061
CADCHF,20050929,191500,1.1060,1.1061,1.1059,1.1061
CADCHF,20050929,191600,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,191700,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,191800,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,191900,1.1061,1.1063,1.1061,1.1063
CADCHF,20050929,192000,1.1064,1.1064,1.1062,1.1062
CADCHF,20050929,192100,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,192200,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,192300,1.1061,1.1062,1.1061,1.1061
CADCHF,20050929,192400,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,192500,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,192600,1.1061,1.1061,1.1059,1.1059
CADCHF,20050929,192700,1.1059,1.1059,1.1059,1.1059
CADCHF,20050929,192800,1.1059,1.1059,1.1058,1.1058
CADCHF,20050929,192900,1.1058,1.1059,1.1058,1.1059
CADCHF,20050929,193000,1.1058,1.1059,1.1058,1.1059
CADCHF,20050929,193100,1.1059,1.1059,1.1059,1.1059
CADCHF,20050929,193200,1.1060,1.1061,1.1060,1.1060
CADCHF,20050929,193300,1.1060,1.1060,1.1060,1.1060
CADCHF,20050929,193400,1.1061,1.1061,1.1058,1.1058
CADCHF,20050929,193500,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,193600,1.1058,1.1059,1.1058,1.1059
CADCHF,20050929,193700,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,193800,1.1059,1.1061,1.1059,1.1060
CADCHF,20050929,193900,1.1059,1.1059,1.1058,1.1059
CADCHF,20050929,194000,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,194100,1.1058,1.1058,1.1056,1.1056
CADCHF,20050929,194200,1.1057,1.1058,1.1057,1.1058
CADCHF,20050929,194300,1.1058,1.1058,1.1057,1.1057
CADCHF,20050929,194400,1.1057,1.1057,1.1057,1.1057
CADCHF,20050929,194500,1.1057,1.1057,1.1056,1.1056
CADCHF,20050929,194600,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,194700,1.1058,1.1058,1.1058,1.1058
CADCHF,20050929,194800,1.1058,1.1059,1.1058,1.1059
CADCHF,20050929,194900,1.1059,1.1059,1.1058,1.1059
CADCHF,20050929,195000,1.1059,1.1059,1.1058,1.1058
CADCHF,20050929,195100,1.1058,1.1058,1.1056,1.1058
CADCHF,20050929,195200,1.1058,1.1058,1.1057,1.1058
CADCHF,20050929,195300,1.1059,1.1061,1.1059,1.1061
CADCHF,20050929,195400,1.1061,1.1061,1.1060,1.1060
CADCHF,20050929,195500,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,195600,1.1061,1.1061,1.1060,1.1061
CADCHF,20050929,195700,1.1061,1.1061,1.1061,1.1061
CADCHF,20050929,195800,1.1061,1.1063,1.1061,1.1062
CADCHF,20050929,195900,1.1061,1.1061,1.1053,1.1053
CADCHF,20050929,200000,1.1053,1.1053,1.1051,1.1051
CADCHF,20050929,200100,1.1049,1.1051,1.1047,1.1051
CADCHF,20050929,200200,1.1050,1.1050,1.1048,1.1049
CADCHF,20050929,200300,1.1049,1.1051,1.1049,1.1049
CADCHF,20050929,200400,1.1048,1.1050,1.1047,1.1050
CADCHF,20050929,200500,1.1051,1.1051,1.1049,1.1049
CADCHF,20050929,200600,1.1049,1.1049,1.1048,1.1048
CADCHF,20050929,200700,1.1047,1.1047,1.1047,1.1047
CADCHF,20050929,200800,1.1046,1.1047,1.1045,1.1045
CADCHF,20050929,200900,1.1044,1.1047,1.1044,1.1047
CADCHF,20050929,201000,1.1047,1.1047,1.1047,1.1047
CADCHF,20050929,201100,1.1046,1.1046,1.1044,1.1045
CADCHF,20050929,201200,1.1046,1.1047,1.1046,1.1046
CADCHF,20050929,201300,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,201400,1.1046,1.1046,1.1044,1.1044
CADCHF,20050929,201500,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,201600,1.1045,1.1046,1.1045,1.1046
CADCHF,20050929,201700,1.1046,1.1047,1.1046,1.1047
CADCHF,20050929,201800,1.1047,1.1047,1.1047,1.1047
CADCHF,20050929,201900,1.1047,1.1047,1.1046,1.1047
CADCHF,20050929,202000,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,202100,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,202200,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,202300,1.1046,1.1047,1.1046,1.1046
CADCHF,20050929,202400,1.1046,1.1046,1.1045,1.1046
CADCHF,20050929,202500,1.1046,1.1046,1.1044,1.1044
CADCHF,20050929,202600,1.1043,1.1043,1.1039,1.1039
CADCHF,20050929,202700,1.1040,1.1042,1.1040,1.1042
CADCHF,20050929,202800,1.1043,1.1044,1.1043,1.1044
CADCHF,20050929,202900,1.1043,1.1044,1.1042,1.1044
CADCHF,20050929,203000,1.1045,1.1046,1.1045,1.1045
CADCHF,20050929,203100,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,203200,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,203300,1.1044,1.1044,1.1043,1.1044
CADCHF,20050929,203400,1.1044,1.1046,1.1044,1.1046
CADCHF,20050929,203500,1.1047,1.1047,1.1046,1.1046
CADCHF,20050929,203600,1.1046,1.1046,1.1044,1.1044
CADCHF,20050929,203700,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,203800,1.1044,1.1045,1.1044,1.1045
CADCHF,20050929,203900,1.1046,1.1047,1.1046,1.1047
CADCHF,20050929,204000,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,204100,1.1046,1.1046,1.1046,1.1046
CADCHF,20050929,204200,1.1046,1.1046,1.1044,1.1044
CADCHF,20050929,204300,1.1044,1.1044,1.1042,1.1042
CADCHF,20050929,204400,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,204500,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,204600,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,204700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,204800,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,204900,1.1042,1.1044,1.1042,1.1044
CADCHF,20050929,205000,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,205100,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,205200,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,205300,1.1043,1.1043,1.1042,1.1042
CADCHF,20050929,205400,1.1042,1.1042,1.1041,1.1041
CADCHF,20050929,205500,1.1041,1.1042,1.1041,1.1042
CADCHF,20050929,205600,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,205700,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,205800,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,205900,1.1042,1.1042,1.1040,1.1040
CADCHF,20050929,210000,1.1040,1.1040,1.1037,1.1037
CADCHF,20050929,210100,1.1035,1.1035,1.1033,1.1033
CADCHF,20050929,210200,1.1034,1.1034,1.1034,1.1034
CADCHF,20050929,210300,1.1034,1.1035,1.1034,1.1035
CADCHF,20050929,210400,1.1035,1.1037,1.1035,1.1037
CADCHF,20050929,210500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,210600,1.1037,1.1037,1.1035,1.1035
CADCHF,20050929,210700,1.1035,1.1036,1.1035,1.1035
CADCHF,20050929,210800,1.1034,1.1034,1.1033,1.1033
CADCHF,20050929,210900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,211000,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,211100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,211200,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,211300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,211400,1.1033,1.1033,1.1031,1.1031
CADCHF,20050929,211500,1.1031,1.1031,1.1030,1.1031
CADCHF,20050929,211600,1.1031,1.1031,1.1031,1.1031
CADCHF,20050929,211700,1.1031,1.1031,1.1031,1.1031
CADCHF,20050929,211800,1.1031,1.1031,1.1030,1.1030
CADCHF,20050929,211900,1.1029,1.1029,1.1027,1.1027
CADCHF,20050929,212000,1.1026,1.1026,1.1024,1.1024
CADCHF,20050929,212100,1.1023,1.1023,1.1020,1.1020
CADCHF,20050929,212200,1.1021,1.1023,1.1021,1.1023
CADCHF,20050929,212300,1.1024,1.1026,1.1024,1.1026
CADCHF,20050929,212400,1.1026,1.1026,1.1026,1.1026
CADCHF,20050929,212500,1.1026,1.1026,1.1026,1.1026
CADCHF,20050929,212600,1.1026,1.1027,1.1026,1.1027
CADCHF,20050929,212700,1.1027,1.1027,1.1026,1.1026
CADCHF,20050929,212800,1.1026,1.1027,1.1026,1.1027
CADCHF,20050929,212900,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,213000,1.1028,1.1029,1.1028,1.1029
CADCHF,20050929,213100,1.1030,1.1030,1.1030,1.1030
CADCHF,20050929,213200,1.1030,1.1030,1.1030,1.1030
CADCHF,20050929,213300,1.1031,1.1032,1.1031,1.1032
CADCHF,20050929,213400,1.1032,1.1033,1.1032,1.1033
CADCHF,20050929,213500,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,213600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,213700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,213800,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,213900,1.1033,1.1033,1.1029,1.1029
CADCHF,20050929,214000,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,214100,1.1028,1.1028,1.1028,1.1028
CADCHF,20050929,214200,1.1028,1.1029,1.1028,1.1029
CADCHF,20050929,214300,1.1030,1.1032,1.1030,1.1031
CADCHF,20050929,214400,1.1031,1.1033,1.1031,1.1033
CADCHF,20050929,214500,1.1033,1.1035,1.1033,1.1033
CADCHF,20050929,214600,1.1034,1.1035,1.1034,1.1035
CADCHF,20050929,214700,1.1035,1.1035,1.1034,1.1034
CADCHF,20050929,214800,1.1034,1.1035,1.1034,1.1035
CADCHF,20050929,214900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,215000,1.1036,1.1036,1.1036,1.1036
CADCHF,20050929,215100,1.1036,1.1036,1.1035,1.1035
CADCHF,20050929,215200,1.1036,1.1037,1.1036,1.1037
CADCHF,20050929,215300,1.1037,1.1037,1.1036,1.1036
CADCHF,20050929,215400,1.1035,1.1036,1.1035,1.1036
CADCHF,20050929,215500,1.1037,1.1037,1.1035,1.1035
CADCHF,20050929,215600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,215700,1.1035,1.1035,1.1034,1.1035
CADCHF,20050929,215800,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,215900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,220000,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,220100,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,220200,1.1033,1.1034,1.1033,1.1034
CADCHF,20050929,220300,1.1034,1.1035,1.1034,1.1035
CADCHF,20050929,220400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,220500,1.1035,1.1037,1.1035,1.1037
CADCHF,20050929,220600,1.1036,1.1037,1.1035,1.1037
CADCHF,20050929,220700,1.1037,1.1037,1.1036,1.1036
CADCHF,20050929,220800,1.1036,1.1037,1.1036,1.1037
CADCHF,20050929,220900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221000,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221100,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221200,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221300,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221400,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221500,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,221600,1.1036,1.1036,1.1036,1.1036
CADCHF,20050929,221700,1.1036,1.1037,1.1036,1.1037
CADCHF,20050929,221800,1.1037,1.1037,1.1036,1.1036
CADCHF,20050929,221900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,222000,1.1035,1.1035,1.1034,1.1034
CADCHF,20050929,222100,1.1033,1.1033,1.1031,1.1031
CADCHF,20050929,222200,1.1032,1.1033,1.1032,1.1033
CADCHF,20050929,222300,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,222400,1.1033,1.1034,1.1033,1.1034
CADCHF,20050929,222500,1.1034,1.1034,1.1033,1.1033
CADCHF,20050929,222600,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,222700,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,222800,1.1033,1.1033,1.1032,1.1032
CADCHF,20050929,222900,1.1033,1.1033,1.1033,1.1033
CADCHF,20050929,223000,1.1033,1.1037,1.1033,1.1037
CADCHF,20050929,223100,1.1036,1.1036,1.1035,1.1035
CADCHF,20050929,223200,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,223300,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,223400,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,223500,1.1036,1.1037,1.1036,1.1037
CADCHF,20050929,223600,1.1037,1.1038,1.1037,1.1037
CADCHF,20050929,223700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,223800,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,223900,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,224000,1.1037,1.1038,1.1037,1.1038
CADCHF,20050929,224100,1.1038,1.1039,1.1037,1.1039
CADCHF,20050929,224200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,224300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,224400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,224500,1.1039,1.1039,1.1038,1.1039
CADCHF,20050929,224600,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,224700,1.1040,1.1042,1.1040,1.1042
CADCHF,20050929,224800,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,224900,1.1043,1.1044,1.1043,1.1044
CADCHF,20050929,225000,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,225100,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,225200,1.1045,1.1045,1.1045,1.1045
CADCHF,20050929,225300,1.1045,1.1045,1.1044,1.1044
CADCHF,20050929,225400,1.1043,1.1043,1.1042,1.1042
CADCHF,20050929,225500,1.1042,1.1042,1.1042,1.1042
CADCHF,20050929,225600,1.1042,1.1042,1.1040,1.1042
CADCHF,20050929,225700,1.1042,1.1044,1.1042,1.1044
CADCHF,20050929,225800,1.1044,1.1044,1.1044,1.1044
CADCHF,20050929,225900,1.1044,1.1044,1.1042,1.1042
CADCHF,20050929,230000,1.1042,1.1042,1.1039,1.1040
CADCHF,20050929,230100,1.1040,1.1040,1.1039,1.1040
CADCHF,20050929,230200,1.1040,1.1040,1.1039,1.1039
CADCHF,20050929,230300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,230400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,230500,1.1039,1.1039,1.1037,1.1037
CADCHF,20050929,230600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,230700,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,230800,1.1036,1.1037,1.1036,1.1037
CADCHF,20050929,230900,1.1038,1.1040,1.1038,1.1040
CADCHF,20050929,231000,1.1040,1.1040,1.1039,1.1039
CADCHF,20050929,231100,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,231200,1.1039,1.1039,1.1037,1.1037
CADCHF,20050929,231300,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,231400,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,231500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,231600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,231700,1.1035,1.1039,1.1035,1.1039
CADCHF,20050929,231800,1.1039,1.1040,1.1039,1.1039
CADCHF,20050929,231900,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232000,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232100,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232200,1.1040,1.1040,1.1039,1.1039
CADCHF,20050929,232300,1.1039,1.1039,1.1038,1.1038
CADCHF,20050929,232400,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232500,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232600,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232700,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,232800,1.1039,1.1039,1.1038,1.1038
CADCHF,20050929,232900,1.1037,1.1037,1.1036,1.1036
CADCHF,20050929,233000,1.1036,1.1036,1.1035,1.1036
CADCHF,20050929,233100,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,233200,1.1037,1.1038,1.1037,1.1038
CADCHF,20050929,233300,1.1039,1.1039,1.1038,1.1038
CADCHF,20050929,233400,1.1038,1.1038,1.1037,1.1037
CADCHF,20050929,233500,1.1037,1.1039,1.1037,1.1039
CADCHF,20050929,233600,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,233700,1.1039,1.1039,1.1038,1.1038
CADCHF,20050929,233800,1.1038,1.1038,1.1037,1.1037
CADCHF,20050929,233900,1.1037,1.1038,1.1037,1.1037
CADCHF,20050929,234000,1.1037,1.1039,1.1037,1.1038
CADCHF,20050929,234100,1.1037,1.1037,1.1035,1.1035
CADCHF,20050929,234200,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,234300,1.1035,1.1037,1.1035,1.1037
CADCHF,20050929,234400,1.1037,1.1037,1.1035,1.1035
CADCHF,20050929,234500,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,234600,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,234700,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,234800,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,234900,1.1035,1.1035,1.1035,1.1035
CADCHF,20050929,235000,1.1035,1.1037,1.1035,1.1037
CADCHF,20050929,235100,1.1037,1.1039,1.1037,1.1039
CADCHF,20050929,235200,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,235300,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,235400,1.1038,1.1039,1.1038,1.1039
CADCHF,20050929,235500,1.1038,1.1038,1.1037,1.1037
CADCHF,20050929,235600,1.1037,1.1037,1.1037,1.1037
CADCHF,20050929,235700,1.1037,1.1039,1.1037,1.1039
CADCHF,20050929,235800,1.1039,1.1039,1.1039,1.1039
CADCHF,20050929,235900,1.1040,1.1040,1.1040,1.1040
CADCHF,20050930,000000,1.1040,1.1040,1.1039,1.1039
CADJPY,20050929,000100,96.19,96.20,96.19,96.20
CADJPY,20050929,000200,96.20,96.21,96.20,96.21
CADJPY,20050929,000300,96.21,96.22,96.21,96.22
CADJPY,20050929,000400,96.21,96.21,96.21,96.21
CADJPY,20050929,000500,96.21,96.21,96.21,96.21
CADJPY,20050929,000600,96.21,96.21,96.21,96.21
CADJPY,20050929,000700,96.21,96.21,96.21,96.21
CADJPY,20050929,000800,96.21,96.21,96.20,96.20
CADJPY,20050929,000900,96.20,96.20,96.20,96.20
CADJPY,20050929,001000,96.21,96.21,96.21,96.21
CADJPY,20050929,001100,96.21,96.21,96.21,96.21
CADJPY,20050929,001200,96.21,96.22,96.21,96.22
CADJPY,20050929,001300,96.22,96.22,96.22,96.22
CADJPY,20050929,001400,96.22,96.22,96.21,96.21
CADJPY,20050929,001500,96.21,96.21,96.21,96.21
CADJPY,20050929,001600,96.21,96.24,96.21,96.24
CADJPY,20050929,001700,96.24,96.25,96.24,96.25
CADJPY,20050929,001800,96.26,96.26,96.26,96.26
CADJPY,20050929,001900,96.27,96.27,96.27,96.27
CADJPY,20050929,002000,96.27,96.27,96.27,96.27
CADJPY,20050929,002100,96.27,96.27,96.27,96.27
CADJPY,20050929,002200,96.27,96.28,96.27,96.28
CADJPY,20050929,002300,96.29,96.31,96.29,96.31
CADJPY,20050929,002400,96.31,96.31,96.30,96.31
CADJPY,20050929,002500,96.31,96.31,96.31,96.31
CADJPY,20050929,002600,96.31,96.31,96.31,96.31
CADJPY,20050929,002700,96.31,96.32,96.31,96.32
CADJPY,20050929,002800,96.32,96.32,96.30,96.30
CADJPY,20050929,002900,96.30,96.30,96.30,96.30
CADJPY,20050929,003000,96.30,96.30,96.29,96.29
CADJPY,20050929,003100,96.28,96.29,96.28,96.29
CADJPY,20050929,003200,96.29,96.30,96.29,96.30
CADJPY,20050929,003300,96.30,96.30,96.30,96.30
CADJPY,20050929,003400,96.30,96.30,96.30,96.30
CADJPY,20050929,003500,96.30,96.30,96.29,96.29
CADJPY,20050929,003600,96.29,96.29,96.29,96.29
CADJPY,20050929,003700,96.29,96.29,96.29,96.29
CADJPY,20050929,003800,96.29,96.29,96.28,96.28
CADJPY,20050929,003900,96.28,96.28,96.28,96.28
CADJPY,20050929,004000,96.27,96.27,96.27,96.27
CADJPY,20050929,004100,96.27,96.27,96.26,96.26
CADJPY,20050929,004200,96.26,96.26,96.26,96.26
CADJPY,20050929,004300,96.26,96.26,96.26,96.26
CADJPY,20050929,004400,96.26,96.26,96.25,96.25
CADJPY,20050929,004500,96.25,96.25,96.25,96.25
CADJPY,20050929,004600,96.26,96.26,96.26,96.26
CADJPY,20050929,004700,96.25,96.25,96.24,96.24
CADJPY,20050929,004800,96.24,96.24,96.22,96.22
CADJPY,20050929,004900,96.21,96.22,96.21,96.21
CADJPY,20050929,005000,96.20,96.20,96.20,96.20
CADJPY,20050929,005100,96.20,96.21,96.20,96.21
CADJPY,20050929,005200,96.21,96.22,96.21,96.21
CADJPY,20050929,005300,96.22,96.22,96.21,96.21
CADJPY,20050929,005400,96.22,96.23,96.22,96.22
CADJPY,20050929,005500,96.21,96.21,96.20,96.20
CADJPY,20050929,005600,96.21,96.22,96.21,96.22
CADJPY,20050929,005700,96.22,96.24,96.22,96.24
CADJPY,20050929,005800,96.24,96.24,96.24,96.24
CADJPY,20050929,005900,96.24,96.24,96.24,96.24
CADJPY,20050929,010000,96.23,96.23,96.21,96.21
CADJPY,20050929,010100,96.21,96.21,96.20,96.20
CADJPY,20050929,010200,96.19,96.21,96.19,96.21
CADJPY,20050929,010300,96.22,96.23,96.22,96.22
CADJPY,20050929,010400,96.22,96.22,96.22,96.22
CADJPY,20050929,010500,96.22,96.22,96.22,96.22
CADJPY,20050929,010600,96.22,96.22,96.21,96.21
CADJPY,20050929,010700,96.21,96.21,96.20,96.20
CADJPY,20050929,010800,96.20,96.20,96.19,96.19
CADJPY,20050929,010900,96.18,96.18,96.16,96.16
CADJPY,20050929,011000,96.17,96.18,96.17,96.18
CADJPY,20050929,011100,96.18,96.18,96.18,96.18
CADJPY,20050929,011200,96.18,96.18,96.16,96.17
CADJPY,20050929,011300,96.18,96.18,96.18,96.18
CADJPY,20050929,011400,96.19,96.19,96.19,96.19
CADJPY,20050929,011500,96.19,96.20,96.18,96.18
CADJPY,20050929,011600,96.18,96.18,96.16,96.16
CADJPY,20050929,011700,96.16,96.17,96.16,96.17
CADJPY,20050929,011800,96.17,96.18,96.17,96.18
CADJPY,20050929,011900,96.18,96.18,96.18,96.18
CADJPY,20050929,012000,96.19,96.19,96.19,96.19
CADJPY,20050929,012100,96.19,96.19,96.19,96.19
CADJPY,20050929,012200,96.19,96.20,96.19,96.20
CADJPY,20050929,012300,96.20,96.20,96.20,96.20
CADJPY,20050929,012400,96.20,96.21,96.20,96.21
CADJPY,20050929,012500,96.21,96.22,96.21,96.22
CADJPY,20050929,012600,96.22,96.22,96.21,96.21
CADJPY,20050929,012700,96.22,96.22,96.22,96.22
CADJPY,20050929,012800,96.22,96.22,96.22,96.22
CADJPY,20050929,012900,96.22,96.22,96.22,96.22
CADJPY,20050929,013000,96.22,96.22,96.21,96.21
CADJPY,20050929,013100,96.21,96.21,96.21,96.21
CADJPY,20050929,013200,96.21,96.21,96.21,96.21
CADJPY,20050929,013300,96.21,96.21,96.21,96.21
CADJPY,20050929,013400,96.21,96.21,96.21,96.21
CADJPY,20050929,013500,96.21,96.21,96.21,96.21
CADJPY,20050929,013600,96.22,96.22,96.22,96.22
CADJPY,20050929,013700,96.22,96.22,96.22,96.22
CADJPY,20050929,013800,96.22,96.22,96.22,96.22
CADJPY,20050929,013900,96.22,96.22,96.21,96.21
CADJPY,20050929,014000,96.21,96.22,96.21,96.22
CADJPY,20050929,014100,96.22,96.25,96.22,96.25
CADJPY,20050929,014200,96.26,96.26,96.26,96.26
CADJPY,20050929,014300,96.26,96.26,96.26,96.26
CADJPY,20050929,014400,96.26,96.27,96.26,96.27
CADJPY,20050929,014500,96.27,96.27,96.26,96.26
CADJPY,20050929,014600,96.26,96.29,96.26,96.29
CADJPY,20050929,014700,96.30,96.31,96.30,96.31
CADJPY,20050929,014800,96.30,96.31,96.30,96.31
CADJPY,20050929,014900,96.32,96.34,96.32,96.34
CADJPY,20050929,015000,96.34,96.34,96.31,96.31
CADJPY,20050929,015100,96.30,96.30,96.28,96.28
CADJPY,20050929,015200,96.27,96.27,96.26,96.26
CADJPY,20050929,015300,96.26,96.26,96.26,96.26
CADJPY,20050929,015400,96.27,96.28,96.27,96.28
CADJPY,20050929,015500,96.29,96.29,96.28,96.28
CADJPY,20050929,015600,96.28,96.28,96.28,96.28
CADJPY,20050929,015700,96.27,96.27,96.25,96.25
CADJPY,20050929,015800,96.24,96.24,96.24,96.24
CADJPY,20050929,015900,96.24,96.24,96.24,96.24
CADJPY,20050929,020000,96.24,96.24,96.24,96.24
CADJPY,20050929,020100,96.24,96.24,96.23,96.23
CADJPY,20050929,020200,96.24,96.25,96.24,96.25
CADJPY,20050929,020300,96.25,96.25,96.24,96.24
CADJPY,20050929,020400,96.25,96.26,96.25,96.25
CADJPY,20050929,020500,96.24,96.24,96.21,96.21
CADJPY,20050929,020600,96.20,96.20,96.20,96.20
CADJPY,20050929,020700,96.19,96.19,96.18,96.18
CADJPY,20050929,020800,96.18,96.18,96.18,96.18
CADJPY,20050929,020900,96.18,96.19,96.18,96.19
CADJPY,20050929,021000,96.20,96.21,96.20,96.21
CADJPY,20050929,021100,96.21,96.22,96.21,96.22
CADJPY,20050929,021200,96.22,96.24,96.22,96.23
CADJPY,20050929,021300,96.22,96.22,96.22,96.22
CADJPY,20050929,021400,96.22,96.24,96.22,96.24
CADJPY,20050929,021500,96.24,96.24,96.24,96.24
CADJPY,20050929,021600,96.24,96.24,96.22,96.22
CADJPY,20050929,021700,96.21,96.21,96.21,96.21
CADJPY,20050929,021800,96.21,96.21,96.21,96.21
CADJPY,20050929,021900,96.21,96.22,96.21,96.22
CADJPY,20050929,022000,96.21,96.24,96.21,96.24
CADJPY,20050929,022100,96.24,96.25,96.24,96.25
CADJPY,20050929,022200,96.25,96.25,96.25,96.25
CADJPY,20050929,022300,96.25,96.26,96.25,96.25
CADJPY,20050929,022400,96.26,96.27,96.26,96.27
CADJPY,20050929,022500,96.28,96.28,96.28,96.28
CADJPY,20050929,022600,96.28,96.29,96.27,96.29
CADJPY,20050929,022700,96.29,96.30,96.29,96.30
CADJPY,20050929,022800,96.31,96.31,96.30,96.30
CADJPY,20050929,022900,96.29,96.29,96.29,96.29
CADJPY,20050929,023000,96.29,96.29,96.29,96.29
CADJPY,20050929,023100,96.29,96.30,96.29,96.30
CADJPY,20050929,023200,96.30,96.30,96.29,96.30
CADJPY,20050929,023300,96.30,96.32,96.30,96.32
CADJPY,20050929,023400,96.31,96.31,96.30,96.30
CADJPY,20050929,023500,96.30,96.30,96.30,96.30
CADJPY,20050929,023600,96.30,96.30,96.30,96.30
CADJPY,20050929,023700,96.29,96.29,96.29,96.29
CADJPY,20050929,023800,96.29,96.31,96.29,96.31
CADJPY,20050929,023900,96.31,96.32,96.31,96.32
CADJPY,20050929,024000,96.32,96.33,96.32,96.33
CADJPY,20050929,024100,96.34,96.35,96.34,96.35
CADJPY,20050929,024200,96.35,96.35,96.34,96.34
CADJPY,20050929,024300,96.34,96.34,96.34,96.34
CADJPY,20050929,024400,96.35,96.35,96.35,96.35
CADJPY,20050929,024500,96.35,96.35,96.35,96.35
CADJPY,20050929,024600,96.34,96.35,96.34,96.35
CADJPY,20050929,024700,96.36,96.37,96.36,96.37
CADJPY,20050929,024800,96.37,96.38,96.37,96.38
CADJPY,20050929,024900,96.38,96.38,96.37,96.37
CADJPY,20050929,025000,96.36,96.36,96.35,96.36
CADJPY,20050929,025100,96.37,96.38,96.37,96.38
CADJPY,20050929,025200,96.37,96.37,96.36,96.36
CADJPY,20050929,025300,96.36,96.38,96.36,96.38
CADJPY,20050929,025400,96.38,96.38,96.38,96.38
CADJPY,20050929,025500,96.38,96.38,96.36,96.36
CADJPY,20050929,025600,96.35,96.35,96.34,96.34
CADJPY,20050929,025700,96.34,96.35,96.34,96.35
CADJPY,20050929,025800,96.35,96.35,96.34,96.34
CADJPY,20050929,025900,96.35,96.35,96.34,96.34
CADJPY,20050929,030000,96.34,96.34,96.33,96.33
CADJPY,20050929,030100,96.33,96.33,96.33,96.33
CADJPY,20050929,030200,96.33,96.35,96.33,96.35
CADJPY,20050929,030300,96.34,96.36,96.34,96.36
CADJPY,20050929,030400,96.36,96.36,96.35,96.35
CADJPY,20050929,030500,96.34,96.34,96.33,96.33
CADJPY,20050929,030600,96.33,96.33,96.33,96.33
CADJPY,20050929,030700,96.32,96.32,96.32,96.32
CADJPY,20050929,030800,96.32,96.33,96.32,96.33
CADJPY,20050929,030900,96.33,96.34,96.33,96.34
CADJPY,20050929,031000,96.34,96.34,96.33,96.34
CADJPY,20050929,031100,96.34,96.34,96.34,96.34
CADJPY,20050929,031200,96.34,96.34,96.32,96.32
CADJPY,20050929,031300,96.32,96.32,96.32,96.32
CADJPY,20050929,031400,96.32,96.32,96.32,96.32
CADJPY,20050929,031500,96.32,96.32,96.31,96.31
CADJPY,20050929,031600,96.30,96.30,96.26,96.26
CADJPY,20050929,031700,96.26,96.26,96.25,96.25
CADJPY,20050929,031800,96.26,96.27,96.26,96.27
CADJPY,20050929,031900,96.27,96.28,96.27,96.27
CADJPY,20050929,032000,96.27,96.27,96.26,96.26
CADJPY,20050929,032100,96.26,96.26,96.25,96.26
CADJPY,20050929,032200,96.26,96.27,96.26,96.27
CADJPY,20050929,032300,96.27,96.27,96.26,96.26
CADJPY,20050929,032400,96.26,96.27,96.26,96.27
CADJPY,20050929,032500,96.27,96.27,96.27,96.27
CADJPY,20050929,032600,96.27,96.27,96.27,96.27
CADJPY,20050929,032700,96.27,96.27,96.27,96.27
CADJPY,20050929,032800,96.27,96.27,96.27,96.27
CADJPY,20050929,032900,96.26,96.26,96.26,96.26
CADJPY,20050929,033000,96.26,96.27,96.26,96.27
CADJPY,20050929,033100,96.27,96.27,96.27,96.27
CADJPY,20050929,033200,96.27,96.27,96.27,96.27
CADJPY,20050929,033300,96.26,96.26,96.25,96.25
CADJPY,20050929,033400,96.25,96.26,96.25,96.25
CADJPY,20050929,033500,96.24,96.24,96.24,96.24
CADJPY,20050929,033600,96.25,96.25,96.25,96.25
CADJPY,20050929,033700,96.25,96.25,96.25,96.25
CADJPY,20050929,033800,96.25,96.26,96.25,96.26
CADJPY,20050929,033900,96.26,96.26,96.25,96.25
CADJPY,20050929,034000,96.25,96.25,96.25,96.25
CADJPY,20050929,034100,96.25,96.25,96.25,96.25
CADJPY,20050929,034200,96.25,96.25,96.25,96.25
CADJPY,20050929,034300,96.25,96.26,96.25,96.26
CADJPY,20050929,034400,96.26,96.26,96.25,96.26
CADJPY,20050929,034500,96.26,96.26,96.25,96.25
CADJPY,20050929,034600,96.25,96.25,96.24,96.25
CADJPY,20050929,034700,96.25,96.25,96.24,96.24
CADJPY,20050929,034800,96.24,96.24,96.24,96.24
CADJPY,20050929,034900,96.24,96.24,96.23,96.23
CADJPY,20050929,035000,96.22,96.22,96.22,96.22
CADJPY,20050929,035100,96.22,96.24,96.22,96.24
CADJPY,20050929,035200,96.24,96.24,96.24,96.24
CADJPY,20050929,035300,96.24,96.25,96.24,96.24
CADJPY,20050929,035400,96.22,96.24,96.22,96.24
CADJPY,20050929,035500,96.23,96.23,96.21,96.21
CADJPY,20050929,035600,96.21,96.21,96.20,96.20
CADJPY,20050929,035700,96.20,96.20,96.20,96.20
CADJPY,20050929,035800,96.19,96.19,96.18,96.18
CADJPY,20050929,035900,96.18,96.20,96.18,96.20
CADJPY,20050929,040000,96.20,96.20,96.19,96.19
CADJPY,20050929,040100,96.19,96.20,96.19,96.20
CADJPY,20050929,040200,96.20,96.21,96.20,96.21
CADJPY,20050929,040300,96.22,96.22,96.22,96.22
CADJPY,20050929,040400,96.21,96.22,96.21,96.22
CADJPY,20050929,040500,96.22,96.22,96.22,96.22
CADJPY,20050929,040600,96.22,96.22,96.22,96.22
CADJPY,20050929,040700,96.22,96.22,96.22,96.22
CADJPY,20050929,040800,96.23,96.24,96.23,96.24
CADJPY,20050929,040900,96.24,96.24,96.23,96.23
CADJPY,20050929,041000,96.23,96.23,96.22,96.22
CADJPY,20050929,041100,96.22,96.22,96.19,96.19
CADJPY,20050929,041200,96.18,96.18,96.18,96.18
CADJPY,20050929,041300,96.18,96.19,96.18,96.19
CADJPY,20050929,041400,96.19,96.20,96.19,96.19
CADJPY,20050929,041500,96.19,96.19,96.18,96.18
CADJPY,20050929,041600,96.18,96.18,96.18,96.18
CADJPY,20050929,041700,96.18,96.19,96.18,96.19
CADJPY,20050929,041800,96.19,96.19,96.19,96.19
CADJPY,20050929,041900,96.19,96.19,96.18,96.18
CADJPY,20050929,042000,96.18,96.20,96.18,96.20
CADJPY,20050929,042100,96.20,96.21,96.20,96.20
CADJPY,20050929,042200,96.20,96.22,96.20,96.22
CADJPY,20050929,042300,96.22,96.22,96.21,96.21
CADJPY,20050929,042400,96.21,96.21,96.20,96.20
CADJPY,20050929,042500,96.20,96.20,96.20,96.20
CADJPY,20050929,042600,96.20,96.20,96.19,96.20
CADJPY,20050929,042700,96.19,96.19,96.18,96.19
CADJPY,20050929,042800,96.19,96.20,96.19,96.20
CADJPY,20050929,042900,96.21,96.22,96.21,96.22
CADJPY,20050929,043000,96.22,96.22,96.21,96.21
CADJPY,20050929,043100,96.21,96.22,96.21,96.22
CADJPY,20050929,043200,96.22,96.22,96.22,96.22
CADJPY,20050929,043300,96.21,96.21,96.21,96.21
CADJPY,20050929,043400,96.21,96.22,96.21,96.21
CADJPY,20050929,043500,96.20,96.20,96.18,96.18
CADJPY,20050929,043600,96.18,96.18,96.18,96.18
CADJPY,20050929,043700,96.18,96.18,96.18,96.18
CADJPY,20050929,043800,96.18,96.18,96.18,96.18
CADJPY,20050929,043900,96.18,96.18,96.17,96.17
CADJPY,20050929,044000,96.17,96.18,96.17,96.17
CADJPY,20050929,044100,96.17,96.17,96.17,96.17
CADJPY,20050929,044200,96.17,96.18,96.17,96.18
CADJPY,20050929,044300,96.18,96.18,96.18,96.18
CADJPY,20050929,044400,96.18,96.18,96.18,96.18
CADJPY,20050929,044500,96.18,96.18,96.18,96.18
CADJPY,20050929,044600,96.18,96.18,96.18,96.18
CADJPY,20050929,044700,96.18,96.18,96.18,96.18
CADJPY,20050929,044800,96.18,96.18,96.18,96.18
CADJPY,20050929,044900,96.18,96.18,96.18,96.18
CADJPY,20050929,045000,96.18,96.18,96.18,96.18
CADJPY,20050929,045100,96.18,96.18,96.18,96.18
CADJPY,20050929,045200,96.18,96.18,96.18,96.18
CADJPY,20050929,045300,96.18,96.18,96.18,96.18
CADJPY,20050929,045400,96.18,96.18,96.18,96.18
CADJPY,20050929,045500,96.18,96.21,96.18,96.21
CADJPY,20050929,045600,96.21,96.21,96.20,96.20
CADJPY,20050929,045700,96.20,96.20,96.20,96.20
CADJPY,20050929,045800,96.20,96.20,96.19,96.19
CADJPY,20050929,045900,96.19,96.19,96.17,96.17
CADJPY,20050929,050000,96.17,96.17,96.17,96.17
CADJPY,20050929,050100,96.17,96.18,96.17,96.18
CADJPY,20050929,050200,96.18,96.18,96.17,96.17
CADJPY,20050929,050300,96.17,96.17,96.17,96.17
CADJPY,20050929,050400,96.17,96.17,96.17,96.17
CADJPY,20050929,050500,96.17,96.17,96.17,96.17
CADJPY,20050929,050600,96.17,96.18,96.17,96.18
CADJPY,20050929,050700,96.18,96.18,96.18,96.18
CADJPY,20050929,050800,96.18,96.18,96.17,96.17
CADJPY,20050929,050900,96.17,96.17,96.17,96.17
CADJPY,20050929,051000,96.16,96.16,96.16,96.16
CADJPY,20050929,051100,96.16,96.16,96.15,96.16
CADJPY,20050929,051200,96.16,96.17,96.16,96.17
CADJPY,20050929,051300,96.17,96.17,96.17,96.17
CADJPY,20050929,051400,96.17,96.17,96.17,96.17
CADJPY,20050929,051500,96.18,96.18,96.18,96.18
CADJPY,20050929,051600,96.18,96.20,96.18,96.20
CADJPY,20050929,051700,96.20,96.20,96.20,96.20
CADJPY,20050929,051800,96.20,96.20,96.20,96.20
CADJPY,20050929,051900,96.20,96.20,96.20,96.20
CADJPY,20050929,052000,96.21,96.21,96.21,96.21
CADJPY,20050929,052100,96.21,96.21,96.21,96.21
CADJPY,20050929,052200,96.21,96.21,96.21,96.21
CADJPY,20050929,052300,96.21,96.21,96.21,96.21
CADJPY,20050929,052400,96.21,96.22,96.21,96.22
CADJPY,20050929,052500,96.22,96.22,96.21,96.21
CADJPY,20050929,052600,96.21,96.21,96.21,96.21
CADJPY,20050929,052700,96.21,96.21,96.20,96.20
CADJPY,20050929,052800,96.19,96.19,96.19,96.19
CADJPY,20050929,052900,96.19,96.19,96.19,96.19
CADJPY,20050929,053000,96.19,96.19,96.19,96.19
CADJPY,20050929,053100,96.19,96.19,96.18,96.18
CADJPY,20050929,053200,96.18,96.19,96.18,96.19
CADJPY,20050929,053300,96.20,96.20,96.20,96.20
CADJPY,20050929,053400,96.20,96.20,96.19,96.19
CADJPY,20050929,053500,96.19,96.20,96.19,96.20
CADJPY,20050929,053600,96.20,96.20,96.19,96.19
CADJPY,20050929,053700,96.19,96.19,96.19,96.19
CADJPY,20050929,053800,96.19,96.19,96.19,96.19
CADJPY,20050929,053900,96.19,96.19,96.19,96.19
CADJPY,20050929,054000,96.19,96.19,96.18,96.18
CADJPY,20050929,054100,96.18,96.18,96.18,96.18
CADJPY,20050929,054200,96.18,96.18,96.18,96.18
CADJPY,20050929,054300,96.18,96.18,96.18,96.18
CADJPY,20050929,054400,96.18,96.19,96.18,96.19
CADJPY,20050929,054500,96.20,96.20,96.20,96.20
CADJPY,20050929,054600,96.20,96.20,96.19,96.19
CADJPY,20050929,054700,96.19,96.19,96.18,96.18
CADJPY,20050929,054800,96.18,96.18,96.18,96.18
CADJPY,20050929,054900,96.18,96.18,96.18,96.18
CADJPY,20050929,055000,96.18,96.18,96.16,96.16
CADJPY,20050929,055100,96.16,96.16,96.16,96.16
CADJPY,20050929,055200,96.16,96.16,96.16,96.16
CADJPY,20050929,055300,96.16,96.16,96.16,96.16
CADJPY,20050929,055400,96.16,96.17,96.16,96.17
CADJPY,20050929,055500,96.17,96.17,96.17,96.17
CADJPY,20050929,055600,96.17,96.18,96.17,96.18
CADJPY,20050929,055700,96.18,96.18,96.17,96.17
CADJPY,20050929,055800,96.17,96.17,96.16,96.16
CADJPY,20050929,055900,96.17,96.17,96.17,96.17
CADJPY,20050929,060000,96.17,96.17,96.17,96.17
CADJPY,20050929,060100,96.16,96.16,96.16,96.16
CADJPY,20050929,060200,96.16,96.16,96.16,96.16
CADJPY,20050929,060300,96.16,96.16,96.16,96.16
CADJPY,20050929,060400,96.16,96.16,96.16,96.16
CADJPY,20050929,060500,96.16,96.16,96.15,96.15
CADJPY,20050929,060600,96.15,96.16,96.15,96.16
CADJPY,20050929,060700,96.16,96.16,96.16,96.16
CADJPY,20050929,060800,96.16,96.16,96.16,96.16
CADJPY,20050929,060900,96.16,96.17,96.16,96.17
CADJPY,20050929,061000,96.17,96.17,96.17,96.17
CADJPY,20050929,061100,96.17,96.18,96.17,96.18
CADJPY,20050929,061200,96.18,96.18,96.18,96.18
CADJPY,20050929,061300,96.18,96.18,96.18,96.18
CADJPY,20050929,061400,96.18,96.18,96.17,96.18
CADJPY,20050929,061500,96.18,96.19,96.18,96.18
CADJPY,20050929,061600,96.18,96.18,96.17,96.17
CADJPY,20050929,061700,96.17,96.17,96.17,96.17
CADJPY,20050929,061800,96.17,96.17,96.17,96.17
CADJPY,20050929,061900,96.17,96.18,96.17,96.17
CADJPY,20050929,062000,96.17,96.17,96.17,96.17
CADJPY,20050929,062100,96.18,96.18,96.18,96.18
CADJPY,20050929,062200,96.18,96.18,96.18,96.18
CADJPY,20050929,062300,96.18,96.18,96.17,96.17
CADJPY,20050929,062400,96.16,96.17,96.16,96.17
CADJPY,20050929,062500,96.17,96.18,96.17,96.18
CADJPY,20050929,062600,96.18,96.18,96.17,96.17
CADJPY,20050929,062700,96.17,96.17,96.16,96.16
CADJPY,20050929,062800,96.16,96.16,96.16,96.16
CADJPY,20050929,062900,96.16,96.16,96.16,96.16
CADJPY,20050929,063000,96.16,96.16,96.16,96.16
CADJPY,20050929,063100,96.16,96.16,96.16,96.16
CADJPY,20050929,063200,96.16,96.16,96.16,96.16
CADJPY,20050929,063300,96.16,96.16,96.16,96.16
CADJPY,20050929,063400,96.16,96.17,96.16,96.17
CADJPY,20050929,063500,96.18,96.20,96.18,96.20
CADJPY,20050929,063600,96.20,96.20,96.19,96.19
CADJPY,20050929,063700,96.18,96.19,96.18,96.19
CADJPY,20050929,063800,96.19,96.19,96.19,96.19
CADJPY,20050929,063900,96.19,96.19,96.19,96.19
CADJPY,20050929,064000,96.19,96.19,96.19,96.19
CADJPY,20050929,064100,96.19,96.20,96.19,96.20
CADJPY,20050929,064200,96.20,96.20,96.19,96.19
CADJPY,20050929,064300,96.19,96.19,96.19,96.19
CADJPY,20050929,064400,96.19,96.20,96.19,96.20
CADJPY,20050929,064500,96.20,96.20,96.20,96.20
CADJPY,20050929,064600,96.20,96.20,96.20,96.20
CADJPY,20050929,064700,96.20,96.21,96.20,96.20
CADJPY,20050929,064800,96.20,96.20,96.20,96.20
CADJPY,20050929,064900,96.20,96.20,96.20,96.20
CADJPY,20050929,065000,96.20,96.20,96.20,96.20
CADJPY,20050929,065100,96.19,96.19,96.18,96.18
CADJPY,20050929,065200,96.18,96.18,96.18,96.18
CADJPY,20050929,065300,96.18,96.19,96.18,96.19
CADJPY,20050929,065400,96.19,96.21,96.19,96.21
CADJPY,20050929,065500,96.21,96.21,96.21,96.21
CADJPY,20050929,065600,96.21,96.21,96.21,96.21
CADJPY,20050929,065700,96.21,96.21,96.21,96.21
CADJPY,20050929,065800,96.22,96.22,96.22,96.22
CADJPY,20050929,065900,96.22,96.22,96.22,96.22
CADJPY,20050929,070000,96.22,96.23,96.22,96.23
CADJPY,20050929,070100,96.23,96.23,96.23,96.23
CADJPY,20050929,070200,96.23,96.24,96.23,96.24
CADJPY,20050929,070300,96.23,96.23,96.22,96.22
CADJPY,20050929,070400,96.21,96.21,96.21,96.21
CADJPY,20050929,070500,96.21,96.21,96.21,96.21
CADJPY,20050929,070600,96.21,96.22,96.21,96.22
CADJPY,20050929,070700,96.23,96.23,96.22,96.22
CADJPY,20050929,070800,96.22,96.22,96.22,96.22
CADJPY,20050929,070900,96.22,96.22,96.21,96.21
CADJPY,20050929,071000,96.21,96.22,96.21,96.22
CADJPY,20050929,071100,96.22,96.22,96.22,96.22
CADJPY,20050929,071200,96.22,96.22,96.22,96.22
CADJPY,20050929,071300,96.22,96.22,96.21,96.21
CADJPY,20050929,071400,96.21,96.21,96.21,96.21
CADJPY,20050929,071500,96.21,96.21,96.21,96.21
CADJPY,20050929,071600,96.22,96.22,96.22,96.22
CADJPY,20050929,071700,96.22,96.22,96.22,96.22
CADJPY,20050929,071800,96.22,96.22,96.22,96.22
CADJPY,20050929,071900,96.22,96.22,96.22,96.22
CADJPY,20050929,072000,96.22,96.22,96.22,96.22
CADJPY,20050929,072100,96.22,96.22,96.22,96.22
CADJPY,20050929,072200,96.22,96.22,96.22,96.22
CADJPY,20050929,072300,96.22,96.22,96.22,96.22
CADJPY,20050929,072400,96.22,96.22,96.22,96.22
CADJPY,20050929,072500,96.22,96.22,96.22,96.22
CADJPY,20050929,072600,96.22,96.22,96.22,96.22
CADJPY,20050929,072700,96.22,96.22,96.21,96.21
CADJPY,20050929,072800,96.21,96.21,96.20,96.20
CADJPY,20050929,072900,96.21,96.21,96.20,96.20
CADJPY,20050929,073000,96.20,96.20,96.20,96.20
CADJPY,20050929,073100,96.21,96.21,96.20,96.20
CADJPY,20050929,073200,96.20,96.20,96.18,96.18
CADJPY,20050929,073300,96.18,96.19,96.18,96.19
CADJPY,20050929,073400,96.19,96.20,96.19,96.20
CADJPY,20050929,073500,96.20,96.21,96.20,96.21
CADJPY,20050929,073600,96.21,96.21,96.20,96.21
CADJPY,20050929,073700,96.21,96.22,96.21,96.22
CADJPY,20050929,073800,96.22,96.22,96.22,96.22
CADJPY,20050929,073900,96.22,96.22,96.22,96.22
CADJPY,20050929,074000,96.22,96.22,96.22,96.22
CADJPY,20050929,074100,96.22,96.22,96.22,96.22
CADJPY,20050929,074200,96.22,96.22,96.22,96.22
CADJPY,20050929,074300,96.22,96.22,96.21,96.21
CADJPY,20050929,074400,96.21,96.22,96.21,96.22
CADJPY,20050929,074500,96.22,96.22,96.22,96.22
CADJPY,20050929,074600,96.22,96.22,96.20,96.20
CADJPY,20050929,074700,96.20,96.21,96.20,96.21
CADJPY,20050929,074800,96.21,96.21,96.21,96.21
CADJPY,20050929,074900,96.21,96.21,96.21,96.21
CADJPY,20050929,075000,96.21,96.21,96.21,96.21
CADJPY,20050929,075100,96.21,96.21,96.21,96.21
CADJPY,20050929,075200,96.21,96.21,96.21,96.21
CADJPY,20050929,075300,96.21,96.22,96.21,96.22
CADJPY,20050929,075400,96.22,96.22,96.22,96.22
CADJPY,20050929,075500,96.22,96.22,96.22,96.22
CADJPY,20050929,075600,96.22,96.22,96.22,96.22
CADJPY,20050929,075700,96.22,96.22,96.22,96.22
CADJPY,20050929,075800,96.22,96.22,96.22,96.22
CADJPY,20050929,075900,96.22,96.22,96.22,96.22
CADJPY,20050929,080000,96.22,96.22,96.22,96.22
CADJPY,20050929,080100,96.22,96.22,96.22,96.22
CADJPY,20050929,080200,96.23,96.23,96.22,96.22
CADJPY,20050929,080300,96.22,96.22,96.19,96.19
CADJPY,20050929,080400,96.19,96.19,96.18,96.18
CADJPY,20050929,080500,96.19,96.21,96.19,96.21
CADJPY,20050929,080600,96.21,96.21,96.20,96.20
CADJPY,20050929,080700,96.21,96.22,96.21,96.21
CADJPY,20050929,080800,96.21,96.22,96.21,96.22
CADJPY,20050929,080900,96.22,96.22,96.22,96.22
CADJPY,20050929,081000,96.22,96.22,96.20,96.20
CADJPY,20050929,081100,96.20,96.20,96.19,96.19
CADJPY,20050929,081200,96.18,96.18,96.16,96.17
CADJPY,20050929,081300,96.18,96.19,96.18,96.19
CADJPY,20050929,081400,96.19,96.19,96.18,96.18
CADJPY,20050929,081500,96.18,96.18,96.18,96.18
CADJPY,20050929,081600,96.19,96.20,96.19,96.20
CADJPY,20050929,081700,96.19,96.19,96.18,96.18
CADJPY,20050929,081800,96.16,96.16,96.15,96.16
CADJPY,20050929,081900,96.17,96.18,96.17,96.18
CADJPY,20050929,082000,96.19,96.19,96.19,96.19
CADJPY,20050929,082100,96.19,96.20,96.19,96.20
CADJPY,20050929,082200,96.20,96.20,96.20,96.20
CADJPY,20050929,082300,96.19,96.19,96.18,96.18
CADJPY,20050929,082400,96.19,96.19,96.19,96.19
CADJPY,20050929,082500,96.19,96.19,96.19,96.19
CADJPY,20050929,082600,96.20,96.20,96.20,96.20
CADJPY,20050929,082700,96.20,96.21,96.20,96.21
CADJPY,20050929,082800,96.20,96.21,96.20,96.21
CADJPY,20050929,082900,96.22,96.22,96.22,96.22
CADJPY,20050929,083000,96.21,96.22,96.21,96.22
CADJPY,20050929,083100,96.22,96.23,96.22,96.23
CADJPY,20050929,083200,96.23,96.24,96.23,96.24
CADJPY,20050929,083300,96.24,96.24,96.23,96.24
CADJPY,20050929,083400,96.24,96.24,96.22,96.22
CADJPY,20050929,083500,96.22,96.22,96.20,96.20
CADJPY,20050929,083600,96.20,96.20,96.18,96.18
CADJPY,20050929,083700,96.18,96.18,96.16,96.16
CADJPY,20050929,083800,96.16,96.16,96.15,96.15
CADJPY,20050929,083900,96.15,96.16,96.15,96.16
CADJPY,20050929,084000,96.16,96.16,96.16,96.16
CADJPY,20050929,084100,96.17,96.20,96.17,96.20
CADJPY,20050929,084200,96.21,96.21,96.20,96.20
CADJPY,20050929,084300,96.20,96.20,96.19,96.19
CADJPY,20050929,084400,96.19,96.19,96.17,96.17
CADJPY,20050929,084500,96.17,96.17,96.17,96.17
CADJPY,20050929,084600,96.18,96.19,96.18,96.18
CADJPY,20050929,084700,96.17,96.18,96.16,96.18
CADJPY,20050929,084800,96.18,96.20,96.18,96.20
CADJPY,20050929,084900,96.19,96.21,96.19,96.21
CADJPY,20050929,085000,96.21,96.21,96.21,96.21
CADJPY,20050929,085100,96.22,96.26,96.22,96.26
CADJPY,20050929,085200,96.26,96.26,96.26,96.26
CADJPY,20050929,085300,96.27,96.28,96.27,96.27
CADJPY,20050929,085400,96.26,96.26,96.21,96.21
CADJPY,20050929,085500,96.20,96.20,96.18,96.18
CADJPY,20050929,085600,96.19,96.21,96.19,96.21
CADJPY,20050929,085700,96.22,96.22,96.21,96.21
CADJPY,20050929,085800,96.21,96.22,96.21,96.22
CADJPY,20050929,085900,96.21,96.22,96.21,96.22
CADJPY,20050929,090000,96.22,96.23,96.22,96.22
CADJPY,20050929,090100,96.23,96.24,96.23,96.24
CADJPY,20050929,090200,96.24,96.25,96.24,96.24
CADJPY,20050929,090300,96.24,96.24,96.23,96.23
CADJPY,20050929,090400,96.23,96.24,96.23,96.24
CADJPY,20050929,090500,96.25,96.26,96.25,96.26
CADJPY,20050929,090600,96.27,96.29,96.27,96.29
CADJPY,20050929,090700,96.30,96.30,96.30,96.30
CADJPY,20050929,090800,96.31,96.32,96.31,96.32
CADJPY,20050929,090900,96.31,96.34,96.31,96.34
CADJPY,20050929,091000,96.33,96.33,96.32,96.32
CADJPY,20050929,091100,96.32,96.32,96.31,96.31
CADJPY,20050929,091200,96.30,96.31,96.30,96.31
CADJPY,20050929,091300,96.31,96.31,96.31,96.31
CADJPY,20050929,091400,96.31,96.31,96.31,96.31
CADJPY,20050929,091500,96.32,96.32,96.31,96.31
CADJPY,20050929,091600,96.32,96.32,96.30,96.30
CADJPY,20050929,091700,96.29,96.29,96.28,96.28
CADJPY,20050929,091800,96.29,96.29,96.28,96.28
CADJPY,20050929,091900,96.28,96.28,96.27,96.27
CADJPY,20050929,092000,96.26,96.26,96.26,96.26
CADJPY,20050929,092100,96.26,96.27,96.26,96.27
CADJPY,20050929,092200,96.26,96.26,96.26,96.26
CADJPY,20050929,092300,96.26,96.26,96.25,96.25
CADJPY,20050929,092400,96.26,96.26,96.26,96.26
CADJPY,20050929,092500,96.26,96.26,96.26,96.26
CADJPY,20050929,092600,96.26,96.26,96.25,96.25
CADJPY,20050929,092700,96.24,96.25,96.24,96.25
CADJPY,20050929,092800,96.26,96.27,96.26,96.27
CADJPY,20050929,092900,96.26,96.26,96.26,96.26
CADJPY,20050929,093000,96.26,96.29,96.26,96.29
CADJPY,20050929,093100,96.29,96.29,96.29,96.29
CADJPY,20050929,093200,96.30,96.31,96.30,96.31
CADJPY,20050929,093300,96.32,96.34,96.32,96.34
CADJPY,20050929,093400,96.35,96.35,96.34,96.34
CADJPY,20050929,093500,96.33,96.33,96.33,96.33
CADJPY,20050929,093600,96.33,96.33,96.30,96.30
CADJPY,20050929,093700,96.30,96.31,96.30,96.31
CADJPY,20050929,093800,96.31,96.33,96.31,96.33
CADJPY,20050929,093900,96.32,96.32,96.31,96.31
CADJPY,20050929,094000,96.31,96.31,96.30,96.30
CADJPY,20050929,094100,96.29,96.29,96.28,96.28
CADJPY,20050929,094200,96.27,96.29,96.27,96.29
CADJPY,20050929,094300,96.30,96.31,96.30,96.31
CADJPY,20050929,094400,96.30,96.30,96.29,96.29
CADJPY,20050929,094500,96.29,96.31,96.29,96.31
CADJPY,20050929,094600,96.32,96.33,96.32,96.32
CADJPY,20050929,094700,96.32,96.32,96.31,96.31
CADJPY,20050929,094800,96.30,96.30,96.29,96.29
CADJPY,20050929,094900,96.30,96.31,96.28,96.29
CADJPY,20050929,095000,96.30,96.31,96.30,96.31
CADJPY,20050929,095100,96.31,96.31,96.31,96.31
CADJPY,20050929,095200,96.31,96.31,96.31,96.31
CADJPY,20050929,095300,96.31,96.32,96.31,96.32
CADJPY,20050929,095400,96.32,96.33,96.32,96.33
CADJPY,20050929,095500,96.33,96.33,96.32,96.32
CADJPY,20050929,095600,96.32,96.33,96.32,96.33
CADJPY,20050929,095700,96.33,96.34,96.33,96.34
CADJPY,20050929,095800,96.35,96.36,96.35,96.36
CADJPY,20050929,095900,96.36,96.36,96.35,96.36
CADJPY,20050929,100000,96.37,96.38,96.36,96.36
CADJPY,20050929,100100,96.36,96.37,96.36,96.37
CADJPY,20050929,100200,96.38,96.38,96.38,96.38
CADJPY,20050929,100300,96.38,96.39,96.38,96.39
CADJPY,20050929,100400,96.39,96.39,96.39,96.39
CADJPY,20050929,100500,96.39,96.40,96.39,96.40
CADJPY,20050929,100600,96.40,96.40,96.39,96.39
CADJPY,20050929,100700,96.39,96.39,96.39,96.39
CADJPY,20050929,100800,96.39,96.41,96.39,96.41
CADJPY,20050929,100900,96.41,96.42,96.41,96.42
CADJPY,20050929,101000,96.42,96.42,96.42,96.42
CADJPY,20050929,101100,96.41,96.44,96.41,96.44
CADJPY,20050929,101200,96.44,96.44,96.43,96.43
CADJPY,20050929,101300,96.42,96.42,96.40,96.40
CADJPY,20050929,101400,96.39,96.39,96.36,96.36
CADJPY,20050929,101500,96.35,96.36,96.35,96.36
CADJPY,20050929,101600,96.36,96.37,96.36,96.37
CADJPY,20050929,101700,96.37,96.38,96.37,96.38
CADJPY,20050929,101800,96.38,96.38,96.38,96.38
CADJPY,20050929,101900,96.38,96.38,96.38,96.38
CADJPY,20050929,102000,96.38,96.39,96.38,96.39
CADJPY,20050929,102100,96.39,96.39,96.39,96.39
CADJPY,20050929,102200,96.39,96.39,96.38,96.38
CADJPY,20050929,102300,96.38,96.38,96.38,96.38
CADJPY,20050929,102400,96.37,96.37,96.33,96.33
CADJPY,20050929,102500,96.32,96.32,96.32,96.32
CADJPY,20050929,102600,96.32,96.32,96.31,96.31
CADJPY,20050929,102700,96.31,96.31,96.29,96.29
CADJPY,20050929,102800,96.29,96.29,96.28,96.29
CADJPY,20050929,102900,96.29,96.29,96.28,96.28
CADJPY,20050929,103000,96.28,96.28,96.25,96.25
CADJPY,20050929,103100,96.26,96.26,96.24,96.24
CADJPY,20050929,103200,96.24,96.25,96.24,96.25
CADJPY,20050929,103300,96.24,96.25,96.24,96.25
CADJPY,20050929,103400,96.26,96.26,96.25,96.25
CADJPY,20050929,103500,96.26,96.26,96.25,96.25
CADJPY,20050929,103600,96.25,96.26,96.25,96.26
CADJPY,20050929,103700,96.26,96.26,96.26,96.26
CADJPY,20050929,103800,96.26,96.26,96.25,96.25
CADJPY,20050929,103900,96.25,96.26,96.25,96.26
CADJPY,20050929,104000,96.26,96.26,96.25,96.25
CADJPY,20050929,104100,96.25,96.26,96.25,96.26
CADJPY,20050929,104200,96.26,96.26,96.26,96.26
CADJPY,20050929,104300,96.26,96.27,96.26,96.27
CADJPY,20050929,104400,96.27,96.27,96.26,96.26
CADJPY,20050929,104500,96.26,96.26,96.25,96.25
CADJPY,20050929,104600,96.26,96.26,96.25,96.25
CADJPY,20050929,104700,96.25,96.25,96.25,96.25
CADJPY,20050929,104800,96.25,96.25,96.24,96.24
CADJPY,20050929,104900,96.24,96.25,96.24,96.24
CADJPY,20050929,105000,96.24,96.24,96.24,96.24
CADJPY,20050929,105100,96.22,96.22,96.20,96.20
CADJPY,20050929,105200,96.20,96.20,96.19,96.20
CADJPY,20050929,105300,96.21,96.21,96.20,96.20
CADJPY,20050929,105400,96.21,96.21,96.19,96.19
CADJPY,20050929,105500,96.17,96.17,96.10,96.10
CADJPY,20050929,105600,96.09,96.09,96.08,96.08
CADJPY,20050929,105700,96.09,96.09,96.09,96.09
CADJPY,20050929,105800,96.09,96.10,96.09,96.10
CADJPY,20050929,105900,96.10,96.10,96.09,96.10
CADJPY,20050929,110000,96.11,96.13,96.11,96.12
CADJPY,20050929,110100,96.12,96.12,96.10,96.10
CADJPY,20050929,110200,96.10,96.10,96.09,96.09
CADJPY,20050929,110300,96.08,96.08,96.07,96.08
CADJPY,20050929,110400,96.08,96.10,96.08,96.10
CADJPY,20050929,110500,96.10,96.13,96.10,96.12
CADJPY,20050929,110600,96.12,96.12,96.12,96.12
CADJPY,20050929,110700,96.11,96.12,96.10,96.12
CADJPY,20050929,110800,96.11,96.12,96.11,96.12
CADJPY,20050929,110900,96.13,96.13,96.11,96.11
CADJPY,20050929,111000,96.11,96.15,96.11,96.15
CADJPY,20050929,111100,96.16,96.17,96.16,96.17
CADJPY,20050929,111200,96.16,96.16,96.15,96.15
CADJPY,20050929,111300,96.14,96.14,96.13,96.13
CADJPY,20050929,111400,96.12,96.13,96.12,96.13
CADJPY,20050929,111500,96.13,96.14,96.13,96.14
CADJPY,20050929,111600,96.14,96.15,96.14,96.15
CADJPY,20050929,111700,96.16,96.17,96.16,96.17
CADJPY,20050929,111800,96.17,96.17,96.16,96.16
CADJPY,20050929,111900,96.16,96.17,96.16,96.16
CADJPY,20050929,112000,96.16,96.16,96.16,96.16
CADJPY,20050929,112100,96.15,96.15,96.15,96.15
CADJPY,20050929,112200,96.16,96.16,96.14,96.14
CADJPY,20050929,112300,96.15,96.16,96.15,96.15
CADJPY,20050929,112400,96.14,96.14,96.13,96.13
CADJPY,20050929,112500,96.13,96.13,96.13,96.13
CADJPY,20050929,112600,96.13,96.14,96.13,96.13
CADJPY,20050929,112700,96.12,96.12,96.10,96.10
CADJPY,20050929,112800,96.11,96.13,96.11,96.13
CADJPY,20050929,112900,96.13,96.13,96.13,96.13
CADJPY,20050929,113000,96.12,96.13,96.12,96.13
CADJPY,20050929,113100,96.13,96.13,96.12,96.12
CADJPY,20050929,113200,96.13,96.14,96.13,96.14
CADJPY,20050929,113300,96.15,96.16,96.15,96.15
CADJPY,20050929,113400,96.15,96.15,96.13,96.13
CADJPY,20050929,113500,96.12,96.12,96.12,96.12
CADJPY,20050929,113600,96.12,96.12,96.11,96.12
CADJPY,20050929,113700,96.12,96.13,96.12,96.12
CADJPY,20050929,113800,96.12,96.12,96.11,96.12
CADJPY,20050929,113900,96.13,96.13,96.13,96.13
CADJPY,20050929,114000,96.13,96.13,96.13,96.13
CADJPY,20050929,114100,96.14,96.14,96.14,96.14
CADJPY,20050929,114200,96.14,96.14,96.14,96.14
CADJPY,20050929,114300,96.14,96.15,96.14,96.15
CADJPY,20050929,114400,96.15,96.15,96.15,96.15
CADJPY,20050929,114500,96.15,96.15,96.15,96.15
CADJPY,20050929,114600,96.15,96.18,96.15,96.18
CADJPY,20050929,114700,96.18,96.18,96.17,96.17
CADJPY,20050929,114800,96.16,96.16,96.16,96.16
CADJPY,20050929,114900,96.15,96.15,96.15,96.15
CADJPY,20050929,115000,96.14,96.14,96.14,96.14
CADJPY,20050929,115100,96.14,96.15,96.14,96.15
CADJPY,20050929,115200,96.16,96.17,96.16,96.17
CADJPY,20050929,115300,96.17,96.17,96.15,96.15
CADJPY,20050929,115400,96.16,96.16,96.16,96.16
CADJPY,20050929,115500,96.16,96.16,96.16,96.16
CADJPY,20050929,115600,96.16,96.16,96.15,96.15
CADJPY,20050929,115700,96.15,96.15,96.15,96.15
CADJPY,20050929,115800,96.15,96.15,96.15,96.15
CADJPY,20050929,115900,96.15,96.15,96.15,96.15
CADJPY,20050929,120000,96.15,96.15,96.15,96.15
CADJPY,20050929,120100,96.15,96.15,96.14,96.14
CADJPY,20050929,120200,96.14,96.14,96.13,96.13
CADJPY,20050929,120300,96.13,96.13,96.08,96.08
CADJPY,20050929,120400,96.08,96.09,96.08,96.09
CADJPY,20050929,120500,96.09,96.10,96.09,96.10
CADJPY,20050929,120600,96.10,96.10,96.08,96.08
CADJPY,20050929,120700,96.09,96.09,96.08,96.08
CADJPY,20050929,120800,96.08,96.08,96.08,96.08
CADJPY,20050929,120900,96.09,96.09,96.08,96.08
CADJPY,20050929,121000,96.08,96.08,96.07,96.07
CADJPY,20050929,121100,96.07,96.09,96.07,96.09
CADJPY,20050929,121200,96.09,96.09,96.09,96.09
CADJPY,20050929,121300,96.09,96.09,96.08,96.08
CADJPY,20050929,121400,96.08,96.09,96.08,96.09
CADJPY,20050929,121500,96.09,96.10,96.09,96.10
CADJPY,20050929,121600,96.10,96.10,96.10,96.10
CADJPY,20050929,121700,96.10,96.10,96.10,96.10
CADJPY,20050929,121800,96.11,96.11,96.11,96.11
CADJPY,20050929,121900,96.11,96.13,96.11,96.12
CADJPY,20050929,122000,96.12,96.12,96.12,96.12
CADJPY,20050929,122100,96.12,96.12,96.12,96.12
CADJPY,20050929,122200,96.12,96.12,96.12,96.12
CADJPY,20050929,122300,96.13,96.14,96.13,96.14
CADJPY,20050929,122400,96.14,96.14,96.13,96.14
CADJPY,20050929,122500,96.15,96.19,96.15,96.19
CADJPY,20050929,122600,96.19,96.21,96.19,96.21
CADJPY,20050929,122700,96.21,96.21,96.17,96.17
CADJPY,20050929,122800,96.17,96.17,96.16,96.16
CADJPY,20050929,122900,96.16,96.18,96.16,96.18
CADJPY,20050929,123000,96.19,96.22,96.19,96.22
CADJPY,20050929,123100,96.21,96.21,96.21,96.21
CADJPY,20050929,123200,96.21,96.21,96.20,96.20
CADJPY,20050929,123300,96.20,96.20,96.19,96.19
CADJPY,20050929,123400,96.19,96.20,96.19,96.20
CADJPY,20050929,123500,96.19,96.20,96.19,96.20
CADJPY,20050929,123600,96.21,96.21,96.21,96.21
CADJPY,20050929,123700,96.21,96.21,96.21,96.21
CADJPY,20050929,123800,96.21,96.21,96.21,96.21
CADJPY,20050929,123900,96.21,96.21,96.20,96.20
CADJPY,20050929,124000,96.20,96.20,96.19,96.19
CADJPY,20050929,124100,96.19,96.20,96.19,96.19
CADJPY,20050929,124200,96.18,96.18,96.18,96.18
CADJPY,20050929,124300,96.19,96.19,96.18,96.18
CADJPY,20050929,124400,96.18,96.18,96.17,96.17
CADJPY,20050929,124500,96.17,96.17,96.17,96.17
CADJPY,20050929,124600,96.16,96.16,96.16,96.16
CADJPY,20050929,124700,96.16,96.16,96.16,96.16
CADJPY,20050929,124800,96.16,96.16,96.16,96.16
CADJPY,20050929,124900,96.17,96.19,96.17,96.19
CADJPY,20050929,125000,96.18,96.18,96.17,96.18
CADJPY,20050929,125100,96.19,96.20,96.19,96.19
CADJPY,20050929,125200,96.19,96.19,96.18,96.18
CADJPY,20050929,125300,96.18,96.18,96.18,96.18
CADJPY,20050929,125400,96.18,96.18,96.16,96.16
CADJPY,20050929,125500,96.15,96.16,96.15,96.16
CADJPY,20050929,125600,96.16,96.16,96.15,96.15
CADJPY,20050929,125700,96.15,96.15,96.15,96.15
CADJPY,20050929,125800,96.15,96.15,96.14,96.14
CADJPY,20050929,125900,96.14,96.14,96.13,96.13
CADJPY,20050929,130000,96.14,96.15,96.14,96.15
CADJPY,20050929,130100,96.15,96.15,96.15,96.15
CADJPY,20050929,130200,96.16,96.17,96.16,96.17
CADJPY,20050929,130300,96.17,96.17,96.16,96.16
CADJPY,20050929,130400,96.17,96.17,96.17,96.17
CADJPY,20050929,130500,96.17,96.17,96.16,96.16
CADJPY,20050929,130600,96.17,96.17,96.17,96.17
CADJPY,20050929,130700,96.17,96.17,96.17,96.17
CADJPY,20050929,130800,96.17,96.17,96.15,96.15
CADJPY,20050929,130900,96.15,96.15,96.15,96.15
CADJPY,20050929,131000,96.15,96.15,96.15,96.15
CADJPY,20050929,131100,96.15,96.15,96.14,96.14
CADJPY,20050929,131200,96.13,96.15,96.13,96.15
CADJPY,20050929,131300,96.15,96.15,96.14,96.14
CADJPY,20050929,131400,96.13,96.13,96.13,96.13
CADJPY,20050929,131500,96.13,96.14,96.13,96.14
CADJPY,20050929,131600,96.14,96.14,96.14,96.14
CADJPY,20050929,131700,96.15,96.15,96.14,96.14
CADJPY,20050929,131800,96.14,96.15,96.13,96.15
CADJPY,20050929,131900,96.16,96.20,96.16,96.20
CADJPY,20050929,132000,96.20,96.21,96.19,96.21
CADJPY,20050929,132100,96.21,96.24,96.21,96.23
CADJPY,20050929,132200,96.22,96.24,96.22,96.24
CADJPY,20050929,132300,96.24,96.25,96.24,96.25
CADJPY,20050929,132400,96.25,96.25,96.25,96.25
CADJPY,20050929,132500,96.24,96.24,96.24,96.24
CADJPY,20050929,132600,96.25,96.25,96.24,96.25
CADJPY,20050929,132700,96.24,96.24,96.24,96.24
CADJPY,20050929,132800,96.24,96.24,96.22,96.22
CADJPY,20050929,132900,96.21,96.21,96.19,96.19
CADJPY,20050929,133000,96.20,96.21,96.20,96.20
CADJPY,20050929,133100,96.20,96.20,96.20,96.20
CADJPY,20050929,133200,96.21,96.22,96.21,96.22
CADJPY,20050929,133300,96.22,96.22,96.21,96.21
CADJPY,20050929,133400,96.20,96.20,96.19,96.19
CADJPY,20050929,133500,96.20,96.20,96.20,96.20
CADJPY,20050929,133600,96.21,96.21,96.20,96.20
CADJPY,20050929,133700,96.20,96.20,96.20,96.20
CADJPY,20050929,133800,96.20,96.20,96.20,96.20
CADJPY,20050929,133900,96.20,96.21,96.20,96.21
CADJPY,20050929,134000,96.21,96.21,96.21,96.21
CADJPY,20050929,134100,96.21,96.21,96.21,96.21
CADJPY,20050929,134200,96.21,96.21,96.21,96.21
CADJPY,20050929,134300,96.21,96.22,96.21,96.22
CADJPY,20050929,134400,96.22,96.22,96.21,96.21
CADJPY,20050929,134500,96.21,96.21,96.19,96.19
CADJPY,20050929,134600,96.20,96.20,96.20,96.20
CADJPY,20050929,134700,96.21,96.21,96.20,96.20
CADJPY,20050929,134800,96.20,96.20,96.20,96.20
CADJPY,20050929,134900,96.20,96.20,96.20,96.20
CADJPY,20050929,135000,96.21,96.21,96.21,96.21
CADJPY,20050929,135100,96.21,96.21,96.20,96.21
CADJPY,20050929,135200,96.21,96.21,96.21,96.21
CADJPY,20050929,135300,96.21,96.22,96.20,96.22
CADJPY,20050929,135400,96.21,96.21,96.19,96.20
CADJPY,20050929,135500,96.20,96.20,96.20,96.20
CADJPY,20050929,135600,96.20,96.20,96.19,96.19
CADJPY,20050929,135700,96.19,96.19,96.19,96.19
CADJPY,20050929,135800,96.19,96.20,96.19,96.19
CADJPY,20050929,135900,96.19,96.19,96.19,96.19
CADJPY,20050929,140000,96.19,96.19,96.16,96.16
CADJPY,20050929,140100,96.16,96.16,96.16,96.16
CADJPY,20050929,140200,96.14,96.14,96.12,96.12
CADJPY,20050929,140300,96.12,96.12,96.12,96.12
CADJPY,20050929,140400,96.12,96.12,96.11,96.11
CADJPY,20050929,140500,96.11,96.11,96.11,96.11
CADJPY,20050929,140600,96.10,96.11,96.10,96.11
CADJPY,20050929,140700,96.11,96.11,96.11,96.11
CADJPY,20050929,140800,96.11,96.11,96.11,96.11
CADJPY,20050929,140900,96.11,96.11,96.09,96.09
CADJPY,20050929,141000,96.09,96.09,96.09,96.09
CADJPY,20050929,141100,96.09,96.09,96.08,96.08
CADJPY,20050929,141200,96.08,96.08,96.05,96.05
CADJPY,20050929,141300,96.05,96.05,96.03,96.03
CADJPY,20050929,141400,96.03,96.03,96.01,96.01
CADJPY,20050929,141500,96.01,96.01,96.01,96.01
CADJPY,20050929,141600,96.01,96.01,96.00,96.00
CADJPY,20050929,141700,96.00,96.02,96.00,96.02
CADJPY,20050929,141800,96.03,96.03,96.03,96.03
CADJPY,20050929,141900,96.03,96.03,96.03,96.03
CADJPY,20050929,142000,96.03,96.03,96.02,96.02
CADJPY,20050929,142100,96.03,96.04,96.03,96.04
CADJPY,20050929,142200,96.04,96.04,96.04,96.04
CADJPY,20050929,142300,96.04,96.04,96.04,96.04
CADJPY,20050929,142400,96.04,96.04,96.04,96.04
CADJPY,20050929,142500,96.03,96.03,96.02,96.02
CADJPY,20050929,142600,96.02,96.02,96.02,96.02
CADJPY,20050929,142700,96.01,96.01,96.01,96.01
CADJPY,20050929,142800,96.01,96.03,96.01,96.02
CADJPY,20050929,142900,96.03,96.08,96.03,96.08
CADJPY,20050929,143000,96.09,96.10,96.09,96.10
CADJPY,20050929,143100,96.10,96.10,96.06,96.06
CADJPY,20050929,143200,96.05,96.05,96.04,96.04
CADJPY,20050929,143300,96.04,96.05,96.04,96.04
CADJPY,20050929,143400,96.05,96.05,96.04,96.04
CADJPY,20050929,143500,96.03,96.03,96.01,96.01
CADJPY,20050929,143600,96.01,96.01,96.01,96.01
CADJPY,20050929,143700,96.00,96.00,95.99,96.00
CADJPY,20050929,143800,96.01,96.01,96.00,96.00
CADJPY,20050929,143900,96.00,96.02,96.00,96.02
CADJPY,20050929,144000,96.02,96.04,96.02,96.04
CADJPY,20050929,144100,96.04,96.07,96.04,96.07
CADJPY,20050929,144200,96.07,96.07,96.07,96.07
CADJPY,20050929,144300,96.08,96.10,96.08,96.10
CADJPY,20050929,144400,96.09,96.09,96.05,96.05
CADJPY,20050929,144500,96.05,96.05,96.03,96.03
CADJPY,20050929,144600,96.03,96.03,96.01,96.01
CADJPY,20050929,144700,96.01,96.01,96.00,96.00
CADJPY,20050929,144800,95.99,95.99,95.99,95.99
CADJPY,20050929,144900,95.99,96.00,95.99,96.00
CADJPY,20050929,145000,96.00,96.03,96.00,96.03
CADJPY,20050929,145100,96.02,96.03,96.01,96.02
CADJPY,20050929,145200,96.02,96.02,95.97,95.97
CADJPY,20050929,145300,95.96,95.96,95.92,95.93
CADJPY,20050929,145400,95.94,95.95,95.91,95.91
CADJPY,20050929,145500,95.91,95.94,95.91,95.94
CADJPY,20050929,145600,95.95,95.95,95.93,95.93
CADJPY,20050929,145700,95.92,95.94,95.92,95.94
CADJPY,20050929,145800,95.94,95.96,95.94,95.95
CADJPY,20050929,145900,95.95,95.95,95.95,95.95
CADJPY,20050929,150000,95.96,95.97,95.96,95.97
CADJPY,20050929,150100,95.98,95.99,95.98,95.99
CADJPY,20050929,150200,95.99,96.02,95.99,96.02
CADJPY,20050929,150300,96.01,96.01,95.99,95.99
CADJPY,20050929,150400,95.99,95.99,95.99,95.99
CADJPY,20050929,150500,95.99,95.99,95.99,95.99
CADJPY,20050929,150600,95.99,96.01,95.99,96.01
CADJPY,20050929,150700,96.03,96.05,96.03,96.05
CADJPY,20050929,150800,96.05,96.05,96.03,96.03
CADJPY,20050929,150900,96.04,96.04,96.02,96.03
CADJPY,20050929,151000,96.02,96.02,96.00,96.00
CADJPY,20050929,151100,95.99,96.02,95.99,96.02
CADJPY,20050929,151200,96.03,96.06,96.03,96.06
CADJPY,20050929,151300,96.06,96.07,96.06,96.07
CADJPY,20050929,151400,96.07,96.07,96.05,96.05
CADJPY,20050929,151500,96.06,96.09,96.06,96.08
CADJPY,20050929,151600,96.08,96.09,96.08,96.09
CADJPY,20050929,151700,96.10,96.11,96.10,96.10
CADJPY,20050929,151800,96.11,96.15,96.11,96.14
CADJPY,20050929,151900,96.13,96.13,96.12,96.12
CADJPY,20050929,152000,96.12,96.13,96.12,96.13
CADJPY,20050929,152100,96.14,96.16,96.13,96.16
CADJPY,20050929,152200,96.17,96.17,96.17,96.17
CADJPY,20050929,152300,96.17,96.18,96.17,96.18
CADJPY,20050929,152400,96.17,96.17,96.16,96.16
CADJPY,20050929,152500,96.16,96.16,96.14,96.14
CADJPY,20050929,152600,96.14,96.14,96.14,96.14
CADJPY,20050929,152700,96.14,96.14,96.14,96.14
CADJPY,20050929,152800,96.15,96.19,96.15,96.19
CADJPY,20050929,152900,96.19,96.21,96.19,96.21
CADJPY,20050929,153000,96.21,96.22,96.21,96.22
CADJPY,20050929,153100,96.22,96.24,96.21,96.21
CADJPY,20050929,153200,96.22,96.23,96.22,96.23
CADJPY,20050929,153300,96.24,96.24,96.24,96.24
CADJPY,20050929,153400,96.24,96.24,96.24,96.24
CADJPY,20050929,153500,96.23,96.23,96.22,96.22
CADJPY,20050929,153600,96.22,96.22,96.22,96.22
CADJPY,20050929,153700,96.21,96.24,96.21,96.24
CADJPY,20050929,153800,96.25,96.27,96.25,96.27
CADJPY,20050929,153900,96.26,96.26,96.25,96.25
CADJPY,20050929,154000,96.25,96.26,96.24,96.24
CADJPY,20050929,154100,96.23,96.24,96.23,96.24
CADJPY,20050929,154200,96.24,96.24,96.23,96.23
CADJPY,20050929,154300,96.24,96.30,96.24,96.30
CADJPY,20050929,154400,96.30,96.30,96.30,96.30
CADJPY,20050929,154500,96.29,96.29,96.28,96.28
CADJPY,20050929,154600,96.29,96.29,96.29,96.29
CADJPY,20050929,154700,96.30,96.31,96.30,96.31
CADJPY,20050929,154800,96.30,96.30,96.29,96.29
CADJPY,20050929,154900,96.29,96.29,96.29,96.29
CADJPY,20050929,155000,96.28,96.29,96.28,96.29
CADJPY,20050929,155100,96.30,96.32,96.30,96.32
CADJPY,20050929,155200,96.32,96.34,96.32,96.34
CADJPY,20050929,155300,96.34,96.36,96.34,96.36
CADJPY,20050929,155400,96.36,96.36,96.36,96.36
CADJPY,20050929,155500,96.36,96.36,96.36,96.36
CADJPY,20050929,155600,96.36,96.39,96.36,96.39
CADJPY,20050929,155700,96.40,96.45,96.40,96.45
CADJPY,20050929,155800,96.46,96.46,96.42,96.42
CADJPY,20050929,155900,96.43,96.44,96.42,96.43
CADJPY,20050929,160000,96.43,96.43,96.43,96.43
CADJPY,20050929,160100,96.43,96.43,96.41,96.41
CADJPY,20050929,160200,96.41,96.41,96.40,96.40
CADJPY,20050929,160300,96.39,96.41,96.39,96.41
CADJPY,20050929,160400,96.41,96.41,96.40,96.41
CADJPY,20050929,160500,96.41,96.42,96.41,96.42
CADJPY,20050929,160600,96.42,96.42,96.42,96.42
CADJPY,20050929,160700,96.42,96.42,96.41,96.41
CADJPY,20050929,160800,96.41,96.43,96.41,96.43
CADJPY,20050929,160900,96.43,96.44,96.42,96.44
CADJPY,20050929,161000,96.45,96.45,96.45,96.45
CADJPY,20050929,161100,96.46,96.46,96.45,96.45
CADJPY,20050929,161200,96.45,96.46,96.45,96.45
CADJPY,20050929,161300,96.46,96.47,96.46,96.46
CADJPY,20050929,161400,96.45,96.47,96.45,96.46
CADJPY,20050929,161500,96.45,96.45,96.43,96.43
CADJPY,20050929,161600,96.43,96.43,96.41,96.41
CADJPY,20050929,161700,96.43,96.43,96.43,96.43
CADJPY,20050929,161800,96.43,96.45,96.43,96.45
CADJPY,20050929,161900,96.44,96.44,96.44,96.44
CADJPY,20050929,162000,96.45,96.46,96.44,96.44
CADJPY,20050929,162100,96.43,96.44,96.43,96.44
CADJPY,20050929,162200,96.44,96.44,96.43,96.43
CADJPY,20050929,162300,96.43,96.44,96.43,96.44
CADJPY,20050929,162400,96.43,96.43,96.43,96.43
CADJPY,20050929,162500,96.43,96.43,96.43,96.43
CADJPY,20050929,162600,96.43,96.45,96.43,96.45
CADJPY,20050929,162700,96.45,96.45,96.45,96.45
CADJPY,20050929,162800,96.45,96.45,96.44,96.44
CADJPY,20050929,162900,96.44,96.44,96.44,96.44
CADJPY,20050929,163000,96.44,96.44,96.43,96.43
CADJPY,20050929,163100,96.44,96.44,96.44,96.44
CADJPY,20050929,163200,96.43,96.44,96.43,96.43
CADJPY,20050929,163300,96.43,96.43,96.42,96.42
CADJPY,20050929,163400,96.41,96.45,96.41,96.45
CADJPY,20050929,163500,96.45,96.45,96.44,96.45
CADJPY,20050929,163600,96.46,96.48,96.46,96.47
CADJPY,20050929,163700,96.46,96.46,96.46,96.46
CADJPY,20050929,163800,96.46,96.47,96.45,96.47
CADJPY,20050929,163900,96.48,96.49,96.46,96.47
CADJPY,20050929,164000,96.49,96.49,96.45,96.45
CADJPY,20050929,164100,96.45,96.45,96.45,96.45
CADJPY,20050929,164200,96.44,96.44,96.44,96.44
CADJPY,20050929,164300,96.44,96.45,96.44,96.44
CADJPY,20050929,164400,96.44,96.44,96.44,96.44
CADJPY,20050929,164500,96.44,96.44,96.44,96.44
CADJPY,20050929,164600,96.43,96.43,96.39,96.40
CADJPY,20050929,164700,96.40,96.43,96.40,96.43
CADJPY,20050929,164800,96.44,96.44,96.43,96.43
CADJPY,20050929,164900,96.43,96.44,96.43,96.44
CADJPY,20050929,165000,96.45,96.45,96.45,96.45
CADJPY,20050929,165100,96.44,96.46,96.44,96.46
CADJPY,20050929,165200,96.45,96.45,96.43,96.44
CADJPY,20050929,165300,96.44,96.47,96.44,96.47
CADJPY,20050929,165400,96.47,96.47,96.47,96.47
CADJPY,20050929,165500,96.47,96.47,96.47,96.47
CADJPY,20050929,165600,96.47,96.49,96.47,96.49
CADJPY,20050929,165700,96.49,96.51,96.49,96.51
CADJPY,20050929,165800,96.50,96.50,96.49,96.49
CADJPY,20050929,165900,96.49,96.49,96.49,96.49
CADJPY,20050929,170000,96.49,96.53,96.49,96.52
CADJPY,20050929,170100,96.51,96.51,96.49,96.49
CADJPY,20050929,170200,96.49,96.50,96.49,96.50
CADJPY,20050929,170300,96.50,96.50,96.49,96.49
CADJPY,20050929,170400,96.50,96.50,96.50,96.50
CADJPY,20050929,170500,96.49,96.50,96.49,96.50
CADJPY,20050929,170600,96.50,96.51,96.50,96.51
CADJPY,20050929,170700,96.51,96.51,96.51,96.51
CADJPY,20050929,170800,96.51,96.51,96.51,96.51
CADJPY,20050929,170900,96.51,96.53,96.51,96.53
CADJPY,20050929,171000,96.53,96.54,96.53,96.54
CADJPY,20050929,171100,96.53,96.53,96.53,96.53
CADJPY,20050929,171200,96.53,96.53,96.52,96.52
CADJPY,20050929,171300,96.52,96.55,96.52,96.55
CADJPY,20050929,171400,96.56,96.56,96.56,96.56
CADJPY,20050929,171500,96.55,96.55,96.52,96.53
CADJPY,20050929,171600,96.53,96.53,96.51,96.51
CADJPY,20050929,171700,96.51,96.52,96.51,96.52
CADJPY,20050929,171800,96.52,96.52,96.52,96.52
CADJPY,20050929,171900,96.52,96.53,96.52,96.53
CADJPY,20050929,172000,96.53,96.53,96.52,96.52
CADJPY,20050929,172100,96.52,96.52,96.52,96.52
CADJPY,20050929,172200,96.52,96.52,96.51,96.51
CADJPY,20050929,172300,96.50,96.50,96.49,96.49
CADJPY,20050929,172400,96.49,96.49,96.48,96.48
CADJPY,20050929,172500,96.47,96.47,96.45,96.46
CADJPY,20050929,172600,96.45,96.45,96.42,96.42
CADJPY,20050929,172700,96.44,96.45,96.44,96.45
CADJPY,20050929,172800,96.45,96.45,96.44,96.44
CADJPY,20050929,172900,96.45,96.45,96.42,96.42
CADJPY,20050929,173000,96.41,96.41,96.40,96.40
CADJPY,20050929,173100,96.40,96.41,96.40,96.41
CADJPY,20050929,173200,96.41,96.41,96.40,96.40
CADJPY,20050929,173300,96.40,96.40,96.38,96.38
CADJPY,20050929,173400,96.37,96.37,96.34,96.34
CADJPY,20050929,173500,96.34,96.35,96.34,96.35
CADJPY,20050929,173600,96.36,96.38,96.35,96.35
CADJPY,20050929,173700,96.34,96.34,96.32,96.33
CADJPY,20050929,173800,96.34,96.35,96.34,96.35
CADJPY,20050929,173900,96.35,96.36,96.35,96.36
CADJPY,20050929,174000,96.36,96.37,96.36,96.36
CADJPY,20050929,174100,96.36,96.36,96.36,96.36
CADJPY,20050929,174200,96.37,96.37,96.36,96.36
CADJPY,20050929,174300,96.37,96.38,96.36,96.36
CADJPY,20050929,174400,96.37,96.40,96.37,96.40
CADJPY,20050929,174500,96.40,96.41,96.40,96.41
CADJPY,20050929,174600,96.42,96.44,96.42,96.44
CADJPY,20050929,174700,96.44,96.44,96.43,96.44
CADJPY,20050929,174800,96.45,96.46,96.45,96.46
CADJPY,20050929,174900,96.46,96.46,96.46,96.46
CADJPY,20050929,175000,96.46,96.47,96.46,96.47
CADJPY,20050929,175100,96.48,96.49,96.48,96.49
CADJPY,20050929,175200,96.50,96.51,96.49,96.49
CADJPY,20050929,175300,96.48,96.48,96.47,96.47
CADJPY,20050929,175400,96.47,96.48,96.47,96.47
CADJPY,20050929,175500,96.47,96.47,96.47,96.47
CADJPY,20050929,175600,96.46,96.46,96.46,96.46
CADJPY,20050929,175700,96.46,96.47,96.46,96.46
CADJPY,20050929,175800,96.47,96.47,96.47,96.47
CADJPY,20050929,175900,96.47,96.47,96.47,96.47
CADJPY,20050929,180000,96.46,96.46,96.44,96.45
CADJPY,20050929,180100,96.45,96.46,96.45,96.46
CADJPY,20050929,180200,96.46,96.46,96.44,96.44
CADJPY,20050929,180300,96.45,96.45,96.44,96.45
CADJPY,20050929,180400,96.45,96.47,96.45,96.46
CADJPY,20050929,180500,96.45,96.45,96.44,96.44
CADJPY,20050929,180600,96.44,96.44,96.44,96.44
CADJPY,20050929,180700,96.44,96.44,96.42,96.42
CADJPY,20050929,180800,96.42,96.42,96.42,96.42
CADJPY,20050929,180900,96.42,96.42,96.42,96.42
CADJPY,20050929,181000,96.42,96.42,96.42,96.42
CADJPY,20050929,181100,96.42,96.44,96.42,96.44
CADJPY,20050929,181200,96.45,96.45,96.43,96.43
CADJPY,20050929,181300,96.42,96.42,96.42,96.42
CADJPY,20050929,181400,96.42,96.42,96.42,96.42
CADJPY,20050929,181500,96.41,96.41,96.41,96.41
CADJPY,20050929,181600,96.41,96.42,96.41,96.42
CADJPY,20050929,181700,96.42,96.43,96.42,96.43
CADJPY,20050929,181800,96.43,96.43,96.43,96.43
CADJPY,20050929,181900,96.43,96.44,96.43,96.44
CADJPY,20050929,182000,96.43,96.43,96.39,96.39
CADJPY,20050929,182100,96.39,96.40,96.39,96.40
CADJPY,20050929,182200,96.41,96.43,96.41,96.43
CADJPY,20050929,182300,96.43,96.43,96.43,96.43
CADJPY,20050929,182400,96.43,96.43,96.42,96.43
CADJPY,20050929,182500,96.43,96.43,96.43,96.43
CADJPY,20050929,182600,96.42,96.42,96.42,96.42
CADJPY,20050929,182700,96.43,96.43,96.42,96.42
CADJPY,20050929,182800,96.42,96.42,96.42,96.42
CADJPY,20050929,182900,96.42,96.42,96.41,96.42
CADJPY,20050929,183000,96.41,96.42,96.41,96.41
CADJPY,20050929,183100,96.41,96.41,96.40,96.40
CADJPY,20050929,183200,96.40,96.41,96.40,96.41
CADJPY,20050929,183300,96.41,96.42,96.41,96.42
CADJPY,20050929,183400,96.43,96.44,96.43,96.44
CADJPY,20050929,183500,96.44,96.47,96.44,96.47
CADJPY,20050929,183600,96.46,96.46,96.45,96.45
CADJPY,20050929,183700,96.45,96.45,96.45,96.45
CADJPY,20050929,183800,96.45,96.47,96.45,96.46
CADJPY,20050929,183900,96.46,96.46,96.45,96.45
CADJPY,20050929,184000,96.45,96.46,96.45,96.46
CADJPY,20050929,184100,96.46,96.47,96.46,96.47
CADJPY,20050929,184200,96.47,96.49,96.47,96.49
CADJPY,20050929,184300,96.50,96.51,96.50,96.51
CADJPY,20050929,184400,96.51,96.51,96.49,96.49
CADJPY,20050929,184500,96.49,96.50,96.49,96.50
CADJPY,20050929,184600,96.50,96.50,96.50,96.50
CADJPY,20050929,184700,96.50,96.50,96.49,96.49
CADJPY,20050929,184800,96.48,96.48,96.48,96.48
CADJPY,20050929,184900,96.48,96.48,96.48,96.48
CADJPY,20050929,185000,96.48,96.48,96.48,96.48
CADJPY,20050929,185100,96.48,96.48,96.48,96.48
CADJPY,20050929,185200,96.48,96.48,96.46,96.46
CADJPY,20050929,185300,96.46,96.46,96.44,96.44
CADJPY,20050929,185400,96.44,96.44,96.43,96.43
CADJPY,20050929,185500,96.43,96.43,96.43,96.43
CADJPY,20050929,185600,96.43,96.46,96.43,96.46
CADJPY,20050929,185700,96.46,96.49,96.46,96.49
CADJPY,20050929,185800,96.49,96.49,96.49,96.49
CADJPY,20050929,185900,96.49,96.49,96.49,96.49
CADJPY,20050929,190000,96.50,96.50,96.49,96.49
CADJPY,20050929,190100,96.49,96.51,96.49,96.51
CADJPY,20050929,190200,96.51,96.52,96.51,96.52
CADJPY,20050929,190300,96.52,96.52,96.51,96.51
CADJPY,20050929,190400,96.51,96.51,96.51,96.51
CADJPY,20050929,190500,96.51,96.52,96.51,96.52
CADJPY,20050929,190600,96.52,96.53,96.52,96.53
CADJPY,20050929,190700,96.53,96.54,96.53,96.54
CADJPY,20050929,190800,96.55,96.55,96.54,96.54
CADJPY,20050929,190900,96.54,96.55,96.54,96.55
CADJPY,20050929,191000,96.55,96.57,96.55,96.57
CADJPY,20050929,191100,96.57,96.57,96.57,96.57
CADJPY,20050929,191200,96.56,96.57,96.56,96.56
CADJPY,20050929,191300,96.56,96.56,96.56,96.56
CADJPY,20050929,191400,96.57,96.57,96.57,96.57
CADJPY,20050929,191500,96.57,96.57,96.56,96.57
CADJPY,20050929,191600,96.57,96.57,96.56,96.56
CADJPY,20050929,191700,96.56,96.56,96.55,96.56
CADJPY,20050929,191800,96.56,96.56,96.56,96.56
CADJPY,20050929,191900,96.55,96.56,96.55,96.56
CADJPY,20050929,192000,96.56,96.57,96.56,96.57
CADJPY,20050929,192100,96.56,96.57,96.56,96.57
CADJPY,20050929,192200,96.57,96.57,96.57,96.57
CADJPY,20050929,192300,96.57,96.57,96.57,96.57
CADJPY,20050929,192400,96.56,96.56,96.56,96.56
CADJPY,20050929,192500,96.56,96.57,96.56,96.57
CADJPY,20050929,192600,96.57,96.57,96.56,96.56
CADJPY,20050929,192700,96.56,96.56,96.55,96.56
CADJPY,20050929,192800,96.56,96.56,96.56,96.56
CADJPY,20050929,192900,96.55,96.55,96.55,96.55
CADJPY,20050929,193000,96.55,96.55,96.55,96.55
CADJPY,20050929,193100,96.54,96.56,96.54,96.56
CADJPY,20050929,193200,96.57,96.57,96.56,96.56
CADJPY,20050929,193300,96.55,96.56,96.55,96.56
CADJPY,20050929,193400,96.56,96.56,96.56,96.56
CADJPY,20050929,193500,96.56,96.56,96.56,96.56
CADJPY,20050929,193600,96.56,96.57,96.56,96.57
CADJPY,20050929,193700,96.57,96.57,96.57,96.57
CADJPY,20050929,193800,96.58,96.59,96.57,96.57
CADJPY,20050929,193900,96.56,96.56,96.55,96.55
CADJPY,20050929,194000,96.55,96.55,96.54,96.54
CADJPY,20050929,194100,96.54,96.54,96.52,96.52
CADJPY,20050929,194200,96.51,96.52,96.51,96.52
CADJPY,20050929,194300,96.52,96.52,96.52,96.52
CADJPY,20050929,194400,96.51,96.51,96.51,96.51
CADJPY,20050929,194500,96.51,96.51,96.51,96.51
CADJPY,20050929,194600,96.51,96.52,96.51,96.52
CADJPY,20050929,194700,96.52,96.52,96.52,96.52
CADJPY,20050929,194800,96.52,96.53,96.52,96.53
CADJPY,20050929,194900,96.54,96.54,96.53,96.53
CADJPY,20050929,195000,96.54,96.54,96.54,96.54
CADJPY,20050929,195100,96.54,96.55,96.54,96.55
CADJPY,20050929,195200,96.56,96.56,96.56,96.56
CADJPY,20050929,195300,96.56,96.59,96.56,96.59
CADJPY,20050929,195400,96.58,96.58,96.57,96.57
CADJPY,20050929,195500,96.57,96.58,96.57,96.57
CADJPY,20050929,195600,96.57,96.57,96.57,96.57
CADJPY,20050929,195700,96.58,96.60,96.58,96.60
CADJPY,20050929,195800,96.60,96.62,96.60,96.60
CADJPY,20050929,195900,96.59,96.59,96.55,96.55
CADJPY,20050929,200000,96.55,96.55,96.52,96.52
CADJPY,20050929,200100,96.51,96.52,96.49,96.52
CADJPY,20050929,200200,96.51,96.51,96.50,96.50
CADJPY,20050929,200300,96.51,96.52,96.50,96.50
CADJPY,20050929,200400,96.49,96.50,96.49,96.50
CADJPY,20050929,200500,96.50,96.52,96.50,96.52
CADJPY,20050929,200600,96.52,96.52,96.50,96.50
CADJPY,20050929,200700,96.49,96.49,96.47,96.47
CADJPY,20050929,200800,96.47,96.49,96.47,96.49
CADJPY,20050929,200900,96.48,96.49,96.47,96.49
CADJPY,20050929,201000,96.49,96.49,96.49,96.49
CADJPY,20050929,201100,96.50,96.50,96.49,96.49
CADJPY,20050929,201200,96.49,96.50,96.49,96.50
CADJPY,20050929,201300,96.51,96.51,96.51,96.51
CADJPY,20050929,201400,96.50,96.50,96.50,96.50
CADJPY,20050929,201500,96.50,96.50,96.49,96.49
CADJPY,20050929,201600,96.49,96.49,96.49,96.49
CADJPY,20050929,201700,96.49,96.50,96.49,96.50
CADJPY,20050929,201800,96.50,96.51,96.50,96.51
CADJPY,20050929,201900,96.51,96.51,96.50,96.50
CADJPY,20050929,202000,96.50,96.51,96.50,96.51
CADJPY,20050929,202100,96.51,96.51,96.51,96.51
CADJPY,20050929,202200,96.50,96.51,96.50,96.51
CADJPY,20050929,202300,96.52,96.53,96.52,96.53
CADJPY,20050929,202400,96.53,96.54,96.52,96.54
CADJPY,20050929,202500,96.55,96.55,96.54,96.54
CADJPY,20050929,202600,96.53,96.53,96.52,96.52
CADJPY,20050929,202700,96.51,96.52,96.51,96.52
CADJPY,20050929,202800,96.52,96.52,96.52,96.52
CADJPY,20050929,202900,96.52,96.52,96.52,96.52
CADJPY,20050929,203000,96.52,96.52,96.51,96.51
CADJPY,20050929,203100,96.51,96.51,96.51,96.51
CADJPY,20050929,203200,96.51,96.51,96.50,96.50
CADJPY,20050929,203300,96.50,96.51,96.50,96.51
CADJPY,20050929,203400,96.51,96.52,96.51,96.52
CADJPY,20050929,203500,96.52,96.55,96.52,96.55
CADJPY,20050929,203600,96.54,96.54,96.53,96.53
CADJPY,20050929,203700,96.53,96.53,96.52,96.52
CADJPY,20050929,203800,96.52,96.53,96.52,96.53
CADJPY,20050929,203900,96.52,96.52,96.52,96.52
CADJPY,20050929,204000,96.52,96.52,96.51,96.51
CADJPY,20050929,204100,96.50,96.50,96.49,96.49
CADJPY,20050929,204200,96.49,96.49,96.47,96.47
CADJPY,20050929,204300,96.47,96.47,96.46,96.46
CADJPY,20050929,204400,96.46,96.46,96.45,96.45
CADJPY,20050929,204500,96.46,96.47,96.46,96.47
CADJPY,20050929,204600,96.47,96.49,96.46,96.49
CADJPY,20050929,204700,96.49,96.49,96.49,96.49
CADJPY,20050929,204800,96.47,96.48,96.47,96.47
CADJPY,20050929,204900,96.47,96.49,96.47,96.49
CADJPY,20050929,205000,96.49,96.50,96.49,96.49
CADJPY,20050929,205100,96.49,96.49,96.49,96.49
CADJPY,20050929,205200,96.50,96.50,96.49,96.49
CADJPY,20050929,205300,96.49,96.49,96.49,96.49
CADJPY,20050929,205400,96.48,96.48,96.45,96.45
CADJPY,20050929,205500,96.45,96.46,96.44,96.46
CADJPY,20050929,205600,96.46,96.46,96.45,96.45
CADJPY,20050929,205700,96.46,96.46,96.46,96.46
CADJPY,20050929,205800,96.46,96.46,96.45,96.45
CADJPY,20050929,205900,96.45,96.45,96.45,96.45
CADJPY,20050929,210000,96.45,96.45,96.43,96.43
CADJPY,20050929,210100,96.42,96.42,96.41,96.41
CADJPY,20050929,210200,96.41,96.41,96.41,96.41
CADJPY,20050929,210300,96.41,96.41,96.41,96.41
CADJPY,20050929,210400,96.41,96.41,96.41,96.41
CADJPY,20050929,210500,96.41,96.42,96.41,96.42
CADJPY,20050929,210600,96.42,96.43,96.42,96.42
CADJPY,20050929,210700,96.43,96.43,96.42,96.42
CADJPY,20050929,210800,96.41,96.41,96.40,96.40
CADJPY,20050929,210900,96.40,96.40,96.40,96.40
CADJPY,20050929,211000,96.40,96.41,96.40,96.41
CADJPY,20050929,211100,96.41,96.42,96.41,96.41
CADJPY,20050929,211200,96.41,96.41,96.41,96.41
CADJPY,20050929,211300,96.41,96.42,96.41,96.41
CADJPY,20050929,211400,96.40,96.40,96.39,96.39
CADJPY,20050929,211500,96.38,96.38,96.38,96.38
CADJPY,20050929,211600,96.38,96.38,96.38,96.38
CADJPY,20050929,211700,96.38,96.38,96.38,96.38
CADJPY,20050929,211800,96.38,96.38,96.37,96.37
CADJPY,20050929,211900,96.36,96.36,96.35,96.35
CADJPY,20050929,212000,96.35,96.35,96.34,96.34
CADJPY,20050929,212100,96.34,96.34,96.33,96.33
CADJPY,20050929,212200,96.33,96.34,96.33,96.34
CADJPY,20050929,212300,96.33,96.34,96.33,96.34
CADJPY,20050929,212400,96.34,96.35,96.34,96.35
CADJPY,20050929,212500,96.35,96.35,96.35,96.35
CADJPY,20050929,212600,96.35,96.35,96.34,96.34
CADJPY,20050929,212700,96.35,96.36,96.35,96.36
CADJPY,20050929,212800,96.36,96.36,96.36,96.36
CADJPY,20050929,212900,96.36,96.38,96.36,96.38
CADJPY,20050929,213000,96.38,96.39,96.38,96.39
CADJPY,20050929,213100,96.39,96.39,96.38,96.38
CADJPY,20050929,213200,96.38,96.38,96.38,96.38
CADJPY,20050929,213300,96.38,96.39,96.38,96.39
CADJPY,20050929,213400,96.40,96.41,96.40,96.41
CADJPY,20050929,213500,96.41,96.41,96.41,96.41
CADJPY,20050929,213600,96.41,96.41,96.41,96.41
CADJPY,20050929,213700,96.41,96.41,96.41,96.41
CADJPY,20050929,213800,96.41,96.41,96.40,96.40
CADJPY,20050929,213900,96.40,96.40,96.40,96.40
CADJPY,20050929,214000,96.40,96.40,96.39,96.39
CADJPY,20050929,214100,96.40,96.41,96.40,96.41
CADJPY,20050929,214200,96.41,96.41,96.41,96.41
CADJPY,20050929,214300,96.42,96.42,96.41,96.41
CADJPY,20050929,214400,96.41,96.42,96.41,96.41
CADJPY,20050929,214500,96.42,96.42,96.42,96.42
CADJPY,20050929,214600,96.42,96.43,96.42,96.43
CADJPY,20050929,214700,96.43,96.43,96.42,96.42
CADJPY,20050929,214800,96.42,96.42,96.42,96.42
CADJPY,20050929,214900,96.44,96.45,96.44,96.45
CADJPY,20050929,215000,96.45,96.45,96.45,96.45
CADJPY,20050929,215100,96.45,96.45,96.45,96.45
CADJPY,20050929,215200,96.45,96.45,96.45,96.45
CADJPY,20050929,215300,96.45,96.45,96.44,96.45
CADJPY,20050929,215400,96.45,96.45,96.44,96.44
CADJPY,20050929,215500,96.45,96.45,96.43,96.43
CADJPY,20050929,215600,96.43,96.44,96.43,96.44
CADJPY,20050929,215700,96.44,96.44,96.44,96.44
CADJPY,20050929,215800,96.44,96.45,96.44,96.44
CADJPY,20050929,215900,96.44,96.44,96.44,96.44
CADJPY,20050929,220000,96.45,96.45,96.44,96.44
CADJPY,20050929,220100,96.44,96.44,96.44,96.44
CADJPY,20050929,220200,96.45,96.45,96.45,96.45
CADJPY,20050929,220300,96.45,96.45,96.44,96.45
CADJPY,20050929,220400,96.45,96.45,96.45,96.45
CADJPY,20050929,220500,96.45,96.45,96.45,96.45
CADJPY,20050929,220600,96.45,96.46,96.45,96.46
CADJPY,20050929,220700,96.45,96.45,96.45,96.45
CADJPY,20050929,220800,96.45,96.45,96.44,96.45
CADJPY,20050929,220900,96.45,96.46,96.44,96.44
CADJPY,20050929,221000,96.44,96.44,96.44,96.44
CADJPY,20050929,221100,96.44,96.44,96.44,96.44
CADJPY,20050929,221200,96.43,96.43,96.43,96.43
CADJPY,20050929,221300,96.43,96.44,96.43,96.44
CADJPY,20050929,221400,96.43,96.43,96.42,96.42
CADJPY,20050929,221500,96.42,96.42,96.41,96.41
CADJPY,20050929,221600,96.41,96.41,96.41,96.41
CADJPY,20050929,221700,96.41,96.41,96.41,96.41
CADJPY,20050929,221800,96.41,96.41,96.41,96.41
CADJPY,20050929,221900,96.41,96.41,96.41,96.41
CADJPY,20050929,222000,96.41,96.41,96.39,96.39
CADJPY,20050929,222100,96.38,96.38,96.38,96.38
CADJPY,20050929,222200,96.38,96.38,96.38,96.38
CADJPY,20050929,222300,96.39,96.39,96.38,96.38
CADJPY,20050929,222400,96.38,96.40,96.38,96.39
CADJPY,20050929,222500,96.39,96.39,96.39,96.39
CADJPY,20050929,222600,96.39,96.39,96.39,96.39
CADJPY,20050929,222700,96.39,96.39,96.38,96.38
CADJPY,20050929,222800,96.38,96.38,96.38,96.38
CADJPY,20050929,222900,96.38,96.40,96.38,96.40
CADJPY,20050929,223000,96.40,96.44,96.40,96.44
CADJPY,20050929,223100,96.43,96.44,96.42,96.44
CADJPY,20050929,223200,96.44,96.45,96.44,96.45
CADJPY,20050929,223300,96.45,96.45,96.44,96.44
CADJPY,20050929,223400,96.44,96.44,96.44,96.44
CADJPY,20050929,223500,96.44,96.45,96.44,96.45
CADJPY,20050929,223600,96.45,96.45,96.45,96.45
CADJPY,20050929,223700,96.45,96.45,96.45,96.45
CADJPY,20050929,223800,96.45,96.45,96.45,96.45
CADJPY,20050929,223900,96.45,96.46,96.45,96.46
CADJPY,20050929,224000,96.46,96.46,96.46,96.46
CADJPY,20050929,224100,96.46,96.46,96.45,96.46
CADJPY,20050929,224200,96.46,96.46,96.45,96.45
CADJPY,20050929,224300,96.46,96.46,96.45,96.45
CADJPY,20050929,224400,96.45,96.45,96.45,96.45
CADJPY,20050929,224500,96.45,96.45,96.44,96.44
CADJPY,20050929,224600,96.44,96.45,96.44,96.45
CADJPY,20050929,224700,96.45,96.46,96.45,96.46
CADJPY,20050929,224800,96.46,96.47,96.46,96.47
CADJPY,20050929,224900,96.47,96.49,96.47,96.49
CADJPY,20050929,225000,96.49,96.49,96.49,96.49
CADJPY,20050929,225100,96.49,96.49,96.49,96.49
CADJPY,20050929,225200,96.49,96.49,96.49,96.49
CADJPY,20050929,225300,96.49,96.49,96.49,96.49
CADJPY,20050929,225400,96.48,96.48,96.46,96.46
CADJPY,20050929,225500,96.46,96.46,96.46,96.46
CADJPY,20050929,225600,96.47,96.47,96.46,96.46
CADJPY,20050929,225700,96.46,96.46,96.45,96.45
CADJPY,20050929,225800,96.45,96.45,96.45,96.45
CADJPY,20050929,225900,96.46,96.46,96.45,96.45
CADJPY,20050929,230000,96.44,96.44,96.41,96.41
CADJPY,20050929,230100,96.41,96.41,96.40,96.40
CADJPY,20050929,230200,96.39,96.39,96.39,96.39
CADJPY,20050929,230300,96.39,96.39,96.39,96.39
CADJPY,20050929,230400,96.39,96.41,96.39,96.41
CADJPY,20050929,230500,96.41,96.41,96.40,96.40
CADJPY,20050929,230600,96.40,96.40,96.39,96.39
CADJPY,20050929,230700,96.39,96.39,96.38,96.38
CADJPY,20050929,230800,96.38,96.38,96.38,96.38
CADJPY,20050929,230900,96.39,96.43,96.39,96.43
CADJPY,20050929,231000,96.43,96.44,96.43,96.44
CADJPY,20050929,231100,96.45,96.47,96.45,96.46
CADJPY,20050929,231200,96.46,96.47,96.46,96.47
CADJPY,20050929,231300,96.47,96.47,96.47,96.47
CADJPY,20050929,231400,96.47,96.47,96.47,96.47
CADJPY,20050929,231500,96.47,96.47,96.47,96.47
CADJPY,20050929,231600,96.47,96.47,96.47,96.47
CADJPY,20050929,231700,96.47,96.49,96.47,96.49
CADJPY,20050929,231800,96.49,96.49,96.48,96.48
CADJPY,20050929,231900,96.47,96.47,96.47,96.47
CADJPY,20050929,232000,96.47,96.47,96.47,96.47
CADJPY,20050929,232100,96.47,96.47,96.47,96.47
CADJPY,20050929,232200,96.47,96.47,96.46,96.46
CADJPY,20050929,232300,96.46,96.46,96.46,96.46
CADJPY,20050929,232400,96.46,96.47,96.46,96.47
CADJPY,20050929,232500,96.47,96.47,96.47,96.47
CADJPY,20050929,232600,96.47,96.47,96.47,96.47
CADJPY,20050929,232700,96.47,96.47,96.46,96.46
CADJPY,20050929,232800,96.46,96.46,96.46,96.46
CADJPY,20050929,232900,96.46,96.46,96.46,96.46
CADJPY,20050929,233000,96.46,96.46,96.46,96.46
CADJPY,20050929,233100,96.46,96.47,96.46,96.46
CADJPY,20050929,233200,96.46,96.47,96.46,96.47
CADJPY,20050929,233300,96.47,96.48,96.47,96.48
CADJPY,20050929,233400,96.48,96.48,96.47,96.47
CADJPY,20050929,233500,96.47,96.48,96.47,96.48
CADJPY,20050929,233600,96.49,96.49,96.49,96.49
CADJPY,20050929,233700,96.49,96.49,96.48,96.48
CADJPY,20050929,233800,96.48,96.49,96.47,96.49
CADJPY,20050929,233900,96.48,96.48,96.47,96.47
CADJPY,20050929,234000,96.48,96.49,96.48,96.49
CADJPY,20050929,234100,96.49,96.49,96.46,96.46
CADJPY,20050929,234200,96.47,96.47,96.47,96.47
CADJPY,20050929,234300,96.46,96.46,96.46,96.46
CADJPY,20050929,234400,96.47,96.47,96.46,96.46
CADJPY,20050929,234500,96.46,96.46,96.46,96.46
CADJPY,20050929,234600,96.46,96.46,96.46,96.46
CADJPY,20050929,234700,96.46,96.46,96.45,96.46
CADJPY,20050929,234800,96.46,96.47,96.46,96.47
CADJPY,20050929,234900,96.47,96.47,96.47,96.47
CADJPY,20050929,235000,96.47,96.50,96.47,96.50
CADJPY,20050929,235100,96.51,96.52,96.51,96.52
CADJPY,20050929,235200,96.53,96.53,96.53,96.53
CADJPY,20050929,235300,96.53,96.53,96.53,96.53
CADJPY,20050929,235400,96.52,96.52,96.52,96.52
CADJPY,20050929,235500,96.53,96.53,96.53,96.53
CADJPY,20050929,235600,96.53,96.53,96.53,96.53
CADJPY,20050929,235700,96.54,96.54,96.54,96.54
CADJPY,20050929,235800,96.54,96.54,96.53,96.53
CADJPY,20050929,235900,96.53,96.53,96.53,96.53
CADJPY,20050930,000000,96.53,96.53,96.53,96.53
USDUAH,20050929,000200,4.99,4.99,4.99,4.99
USDUAH,20050929,000700,4.99,4.99,4.99,4.99
USDUAH,20050929,001200,4.99,4.99,4.99,4.99
USDUAH,20050929,001700,4.99,4.99,4.99,4.99
USDUAH,20050929,002200,4.99,4.99,4.99,4.99
USDUAH,20050929,002700,4.99,4.99,4.99,4.99
USDUAH,20050929,003200,4.99,4.99,4.99,4.99
USDUAH,20050929,003700,4.99,4.99,4.99,4.99
USDUAH,20050929,004200,4.99,4.99,4.99,4.99
USDUAH,20050929,004700,4.99,4.99,4.99,4.99
USDUAH,20050929,005200,4.99,4.99,4.99,4.99
USDUAH,20050929,005700,4.99,4.99,4.99,4.99
USDUAH,20050929,010200,4.99,4.99,4.99,4.99
USDUAH,20050929,010700,4.99,4.99,4.99,4.99
USDUAH,20050929,011200,4.99,4.99,4.99,4.99
USDUAH,20050929,011700,4.99,4.99,4.99,4.99
USDUAH,20050929,012200,4.99,4.99,4.99,4.99
USDUAH,20050929,012700,4.99,4.99,4.99,4.99
USDUAH,20050929,013200,4.99,4.99,4.99,4.99
USDUAH,20050929,013700,4.99,4.99,4.99,4.99
USDUAH,20050929,014200,4.99,4.99,4.99,4.99
USDUAH,20050929,014700,4.99,4.99,4.99,4.99
USDUAH,20050929,015200,4.99,4.99,4.99,4.99
USDUAH,20050929,015700,4.99,4.99,4.99,4.99
USDUAH,20050929,020200,4.99,4.99,4.99,4.99
USDUAH,20050929,020700,4.99,4.99,4.99,4.99
USDUAH,20050929,021200,4.99,4.99,4.99,4.99
USDUAH,20050929,021700,4.99,4.99,4.99,4.99
USDUAH,20050929,022200,4.99,4.99,4.99,4.99
USDUAH,20050929,022700,4.99,4.99,4.99,4.99
USDUAH,20050929,023200,4.99,4.99,4.99,4.99
USDUAH,20050929,023700,4.99,4.99,4.99,4.99
USDUAH,20050929,024200,4.99,4.99,4.99,4.99
USDUAH,20050929,024700,4.99,4.99,4.99,4.99
USDUAH,20050929,025200,4.99,4.99,4.99,4.99
USDUAH,20050929,025700,4.99,4.99,4.99,4.99
USDUAH,20050929,030200,4.99,4.99,4.99,4.99
USDUAH,20050929,030700,4.99,4.99,4.99,4.99
USDUAH,20050929,031200,4.99,4.99,4.99,4.99
USDUAH,20050929,031700,4.99,4.99,4.99,4.99
USDUAH,20050929,032200,4.99,4.99,4.99,4.99
USDUAH,20050929,032700,4.99,4.99,4.99,4.99
USDUAH,20050929,033200,4.99,4.99,4.99,4.99
USDUAH,20050929,033700,4.99,4.99,4.99,4.99
USDUAH,20050929,034200,4.99,4.99,4.99,4.99
USDUAH,20050929,034700,4.99,4.99,4.99,4.99
USDUAH,20050929,035200,4.99,4.99,4.99,4.99
USDUAH,20050929,035700,4.99,4.99,4.99,4.99
USDUAH,20050929,040200,4.99,4.99,4.99,4.99
USDUAH,20050929,040700,4.99,4.99,4.99,4.99
USDUAH,20050929,041200,4.99,4.99,4.99,4.99
USDUAH,20050929,041700,4.99,4.99,4.99,4.99
USDUAH,20050929,042200,4.99,4.99,4.99,4.99
USDUAH,20050929,042700,4.99,4.99,4.99,4.99
USDUAH,20050929,043200,4.99,4.99,4.99,4.99
USDUAH,20050929,043700,4.99,4.99,4.99,4.99
USDUAH,20050929,044200,4.99,4.99,4.99,4.99
USDUAH,20050929,044700,4.99,4.99,4.99,4.99
USDUAH,20050929,045200,4.99,4.99,4.99,4.99
USDUAH,20050929,045700,4.99,4.99,4.99,4.99
USDUAH,20050929,050200,4.99,4.99,4.99,4.99
USDUAH,20050929,050700,4.99,4.99,4.99,4.99
USDUAH,20050929,051200,4.99,4.99,4.99,4.99
USDUAH,20050929,051700,4.99,4.99,4.99,4.99
USDUAH,20050929,052200,4.99,4.99,4.99,4.99
USDUAH,20050929,052700,4.99,4.99,4.99,4.99
USDUAH,20050929,053200,4.99,4.99,4.99,4.99
USDUAH,20050929,053700,4.99,4.99,4.99,4.99
USDUAH,20050929,054200,4.99,4.99,4.99,4.99
USDUAH,20050929,054700,4.99,4.99,4.99,4.99
USDUAH,20050929,055200,4.99,4.99,4.99,4.99
USDUAH,20050929,055700,4.99,4.99,4.99,4.99
USDUAH,20050929,060200,4.99,4.99,4.99,4.99
USDUAH,20050929,060700,4.99,4.99,4.99,4.99
USDUAH,20050929,061200,4.99,4.99,4.99,4.99
USDUAH,20050929,061700,4.99,4.99,4.99,4.99
USDUAH,20050929,062200,4.99,4.99,4.99,4.99
USDUAH,20050929,062700,4.99,4.99,4.99,4.99
USDUAH,20050929,063200,4.99,4.99,4.99,4.99
USDUAH,20050929,063700,4.99,4.99,4.99,4.99
USDUAH,20050929,064200,4.99,4.99,4.99,4.99
USDUAH,20050929,064700,4.99,4.99,4.99,4.99
USDUAH,20050929,065200,4.99,4.99,4.99,4.99
USDUAH,20050929,065700,4.99,4.99,4.99,4.99
USDUAH,20050929,070200,4.99,4.99,4.99,4.99
USDUAH,20050929,070700,4.99,4.99,4.99,4.99
USDUAH,20050929,071200,4.99,4.99,4.99,4.99
USDUAH,20050929,071700,4.99,4.99,4.99,4.99
USDUAH,20050929,072200,4.99,4.99,4.99,4.99
USDUAH,20050929,072700,4.99,4.99,4.99,4.99
USDUAH,20050929,073200,4.99,4.99,4.99,4.99
USDUAH,20050929,073700,4.99,4.99,4.99,4.99
USDUAH,20050929,074200,4.99,4.99,4.99,4.99
USDUAH,20050929,074700,4.99,4.99,4.99,4.99
USDUAH,20050929,075200,4.99,4.99,4.99,4.99
USDUAH,20050929,075700,4.99,4.99,4.99,4.99
USDUAH,20050929,080200,4.99,4.99,4.99,4.99
USDUAH,20050929,080700,4.99,4.99,4.99,4.99
USDUAH,20050929,081200,4.99,4.99,4.99,4.99
USDUAH,20050929,081700,4.99,4.99,4.99,4.99
USDUAH,20050929,082200,4.99,4.99,4.99,4.99
USDUAH,20050929,082700,4.99,4.99,4.99,4.99
USDUAH,20050929,083200,4.99,4.99,4.99,4.99
USDUAH,20050929,083700,4.99,4.99,4.99,4.99
USDUAH,20050929,084200,4.99,4.99,4.99,4.99
USDUAH,20050929,084700,4.99,4.99,4.99,4.99
USDUAH,20050929,085300,4.99,4.99,4.99,4.99
USDUAH,20050929,085800,4.99,4.99,4.99,4.99
USDUAH,20050929,090300,4.99,4.99,4.99,4.99
USDUAH,20050929,090800,4.99,4.99,4.99,4.99
USDUAH,20050929,091300,4.99,4.99,4.99,4.99
USDUAH,20050929,091800,4.99,4.99,4.99,4.99
USDUAH,20050929,092300,4.99,4.99,4.99,4.99
USDUAH,20050929,092800,4.99,4.99,4.99,4.99
USDUAH,20050929,093300,4.99,4.99,4.99,4.99
USDUAH,20050929,093800,4.99,4.99,4.99,4.99
USDUAH,20050929,094300,4.99,4.99,4.99,4.99
USDUAH,20050929,094800,4.99,4.99,4.99,4.99
USDUAH,20050929,095300,4.99,4.99,4.99,4.99
USDUAH,20050929,095800,4.99,4.99,4.99,4.99
USDUAH,20050929,100300,4.99,4.99,4.99,4.99
USDUAH,20050929,100800,4.99,4.99,4.99,4.99
USDUAH,20050929,101100,5.00,5.00,5.00,5.00
USDUAH,20050929,101600,5.00,5.00,5.00,5.00
USDUAH,20050929,102100,5.00,5.00,5.00,5.00
USDUAH,20050929,102600,5.00,5.00,5.00,5.00
USDUAH,20050929,103100,5.00,5.00,5.00,5.00
USDUAH,20050929,103600,5.00,5.00,5.00,5.00
USDUAH,20050929,104100,5.00,5.00,5.00,5.00
USDUAH,20050929,104600,5.00,5.00,5.00,5.00
USDUAH,20050929,105100,5.00,5.00,5.00,5.00
USDUAH,20050929,105600,5.00,5.00,5.00,5.00
USDUAH,20050929,110100,5.00,5.00,5.00,5.00
USDUAH,20050929,110600,5.00,5.00,5.00,5.00
USDUAH,20050929,111100,5.00,5.00,5.00,5.00
USDUAH,20050929,111600,5.00,5.00,5.00,5.00
USDUAH,20050929,112100,5.00,5.00,5.00,5.00
USDUAH,20050929,112600,5.00,5.00,5.00,5.00
USDUAH,20050929,113100,5.00,5.00,5.00,5.00
USDUAH,20050929,113600,5.00,5.00,5.00,5.00
USDUAH,20050929,114100,5.00,5.00,5.00,5.00
USDUAH,20050929,114600,5.00,5.00,5.00,5.00
USDUAH,20050929,115100,5.00,5.00,5.00,5.00
USDUAH,20050929,115600,5.00,5.00,5.00,5.00
USDUAH,20050929,120100,5.00,5.00,5.00,5.00
USDUAH,20050929,120600,5.00,5.00,5.00,5.00
USDUAH,20050929,121100,5.00,5.00,5.00,5.00
USDUAH,20050929,121600,5.00,5.00,5.00,5.00
USDUAH,20050929,122100,5.00,5.00,5.00,5.00
USDUAH,20050929,122600,5.00,5.00,5.00,5.00
USDUAH,20050929,123100,5.00,5.00,5.00,5.00
USDUAH,20050929,123600,5.00,5.00,5.00,5.00
USDUAH,20050929,124100,5.00,5.00,5.00,5.00
USDUAH,20050929,124600,5.00,5.00,5.00,5.00
USDUAH,20050929,125100,5.00,5.00,5.00,5.00
USDUAH,20050929,125600,5.00,5.00,5.00,5.00
USDUAH,20050929,130100,5.00,5.00,5.00,5.00
USDUAH,20050929,130600,5.00,5.00,5.00,5.00
USDUAH,20050929,131100,5.00,5.00,5.00,5.00
USDUAH,20050929,131600,5.00,5.00,5.00,5.00
USDUAH,20050929,132100,5.00,5.00,5.00,5.00
USDUAH,20050929,132600,5.00,5.00,5.00,5.00
USDUAH,20050929,133100,5.00,5.00,5.00,5.00
USDUAH,20050929,133600,5.00,5.00,5.00,5.00
USDUAH,20050929,134100,5.00,5.00,5.00,5.00
USDUAH,20050929,134600,5.00,5.00,5.00,5.00
USDUAH,20050929,135100,5.00,5.00,5.00,5.00
USDUAH,20050929,135600,5.00,5.00,5.00,5.00
USDUAH,20050929,140100,5.00,5.00,5.00,5.00
USDUAH,20050929,140600,5.00,5.00,5.00,5.00
USDUAH,20050929,141100,5.00,5.00,5.00,5.00
USDUAH,20050929,141600,5.00,5.00,5.00,5.00
USDUAH,20050929,142100,5.00,5.00,5.00,5.00
USDUAH,20050929,142600,5.00,5.00,5.00,5.00
USDUAH,20050929,143100,5.00,5.00,5.00,5.00
USDUAH,20050929,143600,5.00,5.00,5.00,5.00
USDUAH,20050929,144100,5.00,5.00,5.00,5.00
USDUAH,20050929,144600,5.00,5.00,5.00,5.00
USDUAH,20050929,145100,5.00,5.00,5.00,5.00
USDUAH,20050929,145600,5.00,5.00,5.00,5.00
USDUAH,20050929,150100,5.00,5.00,5.00,5.00
USDUAH,20050929,150600,5.00,5.00,5.00,5.00
USDUAH,20050929,151100,5.00,5.00,5.00,5.00
USDUAH,20050929,151600,5.00,5.00,5.00,5.00
USDUAH,20050929,152100,5.00,5.00,5.00,5.00
USDUAH,20050929,152600,5.00,5.00,5.00,5.00
USDUAH,20050929,153100,5.00,5.00,5.00,5.00
USDUAH,20050929,153600,5.00,5.00,5.00,5.00
USDUAH,20050929,154100,5.00,5.00,5.00,5.00
USDUAH,20050929,154600,5.00,5.00,5.00,5.00
USDUAH,20050929,155100,5.00,5.00,5.00,5.00
USDUAH,20050929,155600,5.00,5.00,5.00,5.00
USDUAH,20050929,160100,5.00,5.00,5.00,5.00
USDUAH,20050929,160600,5.00,5.00,5.00,5.00
USDUAH,20050929,161100,5.00,5.00,5.00,5.00
USDUAH,20050929,161600,5.00,5.00,5.00,5.00
USDUAH,20050929,162100,5.00,5.00,5.00,5.00
USDUAH,20050929,162600,5.00,5.00,5.00,5.00
USDUAH,20050929,163100,5.00,5.00,5.00,5.00
USDUAH,20050929,163600,5.00,5.00,5.00,5.00
USDUAH,20050929,164100,5.00,5.00,5.00,5.00
USDUAH,20050929,164600,5.00,5.00,5.00,5.00
USDUAH,20050929,165100,5.00,5.00,5.00,5.00
USDUAH,20050929,165600,5.00,5.00,5.00,5.00
USDUAH,20050929,170100,5.00,5.00,5.00,5.00
USDUAH,20050929,170600,5.00,5.00,5.00,5.00
USDUAH,20050929,171100,5.00,5.00,5.00,5.00
USDUAH,20050929,171600,5.00,5.00,5.00,5.00
USDUAH,20050929,172100,5.00,5.00,5.00,5.00
USDUAH,20050929,172600,5.00,5.00,5.00,5.00
USDUAH,20050929,173100,5.00,5.00,5.00,5.00
USDUAH,20050929,173600,5.00,5.00,5.00,5.00
USDUAH,20050929,174100,5.00,5.00,5.00,5.00
USDUAH,20050929,174600,5.00,5.00,5.00,5.00
USDUAH,20050929,175100,5.00,5.00,5.00,5.00
USDUAH,20050929,175600,5.00,5.00,5.00,5.00
USDUAH,20050929,180100,5.00,5.00,5.00,5.00
USDUAH,20050929,180600,5.00,5.00,5.00,5.00
USDUAH,20050929,181100,5.00,5.00,5.00,5.00
USDUAH,20050929,181600,5.00,5.00,5.00,5.00
USDUAH,20050929,182100,5.00,5.00,5.00,5.00
USDUAH,20050929,182600,5.00,5.00,5.00,5.00
USDUAH,20050929,183100,5.00,5.00,5.00,5.00
USDUAH,20050929,183600,5.00,5.00,5.00,5.00
USDUAH,20050929,184100,5.00,5.00,5.00,5.00
USDUAH,20050929,184600,5.00,5.00,5.00,5.00
USDUAH,20050929,185100,5.00,5.00,5.00,5.00
USDUAH,20050929,185600,5.00,5.00,5.00,5.00
USDUAH,20050929,190100,5.00,5.00,5.00,5.00
USDUAH,20050929,190700,5.00,5.00,5.00,5.00
USDUAH,20050929,191200,5.00,5.00,5.00,5.00
USDUAH,20050929,191700,5.00,5.00,5.00,5.00
USDUAH,20050929,192200,5.00,5.00,5.00,5.00
USDUAH,20050929,192700,5.00,5.00,5.00,5.00
USDUAH,20050929,193200,5.00,5.00,5.00,5.00
USDUAH,20050929,193700,5.00,5.00,5.00,5.00
USDUAH,20050929,194200,5.00,5.00,5.00,5.00
USDUAH,20050929,194700,5.00,5.00,5.00,5.00
USDUAH,20050929,195200,5.00,5.00,5.00,5.00
USDUAH,20050929,195700,5.00,5.00,5.00,5.00
USDUAH,20050929,200200,5.00,5.00,5.00,5.00
USDUAH,20050929,200700,5.00,5.00,5.00,5.00
USDUAH,20050929,201200,5.00,5.00,5.00,5.00
USDUAH,20050929,201700,5.00,5.00,5.00,5.00
USDUAH,20050929,202200,5.00,5.00,5.00,5.00
USDUAH,20050929,202700,5.00,5.00,5.00,5.00
USDUAH,20050929,203200,5.00,5.00,5.00,5.00
USDUAH,20050929,203700,5.00,5.00,5.00,5.00
USDUAH,20050929,204200,5.00,5.00,5.00,5.00
USDUAH,20050929,204700,5.00,5.00,5.00,5.00
USDUAH,20050929,205200,5.00,5.00,5.00,5.00
USDUAH,20050929,205700,5.00,5.00,5.00,5.00
USDUAH,20050929,210200,5.00,5.00,5.00,5.00
USDUAH,20050929,210700,5.00,5.00,5.00,5.00
USDUAH,20050929,211200,5.00,5.00,5.00,5.00
USDUAH,20050929,211700,5.00,5.00,5.00,5.00
USDUAH,20050929,212200,5.00,5.00,5.00,5.00
USDUAH,20050929,212700,5.00,5.00,5.00,5.00
USDUAH,20050929,213200,5.00,5.00,5.00,5.00
USDUAH,20050929,213700,5.00,5.00,5.00,5.00
USDUAH,20050929,214200,5.00,5.00,5.00,5.00
USDUAH,20050929,214700,5.00,5.00,5.00,5.00
USDUAH,20050929,215200,5.00,5.00,5.00,5.00
USDUAH,20050929,215700,5.00,5.00,5.00,5.00
USDUAH,20050929,220200,5.00,5.00,5.00,5.00
USDUAH,20050929,220700,5.00,5.00,5.00,5.00
USDUAH,20050929,221200,5.00,5.00,5.00,5.00
USDUAH,20050929,221700,5.00,5.00,5.00,5.00
USDUAH,20050929,222200,5.00,5.00,5.00,5.00
USDUAH,20050929,222700,5.00,5.00,5.00,5.00
USDUAH,20050929,223200,5.00,5.00,5.00,5.00
USDUAH,20050929,223700,5.00,5.00,5.00,5.00
USDUAH,20050929,224200,5.00,5.00,5.00,5.00
USDUAH,20050929,224700,5.00,5.00,5.00,5.00
USDUAH,20050929,225200,5.00,5.00,5.00,5.00
USDUAH,20050929,225700,5.00,5.00,5.00,5.00
USDUAH,20050929,230200,5.00,5.00,5.00,5.00
USDUAH,20050929,230700,5.00,5.00,5.00,5.00
USDUAH,20050929,231200,5.00,5.00,5.00,5.00
USDUAH,20050929,231700,5.00,5.00,5.00,5.00
USDUAH,20050929,232200,5.00,5.00,5.00,5.00
USDUAH,20050929,232700,5.00,5.00,5.00,5.00
USDUAH,20050929,233200,5.00,5.00,5.00,5.00
USDUAH,20050929,233700,5.00,5.00,5.00,5.00
USDUAH,20050929,234200,5.00,5.00,5.00,5.00
USDUAH,20050929,234700,5.00,5.00,5.00,5.00
USDUAH,20050929,235200,5.00,5.00,5.00,5.00
USDUAH,20050929,235700,5.00,5.00,5.00,5.00
WTIUSD,20050929,000400,65.38,65.50,65.38,65.50
WTIUSD,20050929,000500,65.38,65.49,65.38,65.49
WTIUSD,20050929,000600,65.50,65.59,65.49,65.50
WTIUSD,20050929,000700,65.49,65.50,65.39,65.48
WTIUSD,20050929,000800,65.39,65.40,65.39,65.40
WTIUSD,20050929,000900,65.49,65.59,65.49,65.58
WTIUSD,20050929,001000,65.49,65.60,65.49,65.60
WTIUSD,20050929,001100,65.58,65.60,65.49,65.49
WTIUSD,20050929,001300,65.50,65.50,65.48,65.50
WTIUSD,20050929,001400,65.50,65.58,65.48,65.48
WTIUSD,20050929,001500,65.59,65.60,65.58,65.60
WTIUSD,20050929,001600,65.68,65.70,65.49,65.59
WTIUSD,20050929,001700,65.60,65.60,65.58,65.58
WTIUSD,20050929,001800,65.70,65.70,65.58,65.59
WTIUSD,20050929,001900,65.58,65.58,65.58,65.58
WTIUSD,20050929,002000,65.58,65.60,65.58,65.59
WTIUSD,20050929,002100,65.59,65.60,65.48,65.48
WTIUSD,20050929,002200,65.60,65.60,65.49,65.60
WTIUSD,20050929,002300,65.48,65.59,65.48,65.48
WTIUSD,20050929,002400,65.59,65.60,65.48,65.60
WTIUSD,20050929,002500,65.50,65.60,65.49,65.60
WTIUSD,20050929,002600,65.58,65.69,65.58,65.59
WTIUSD,20050929,002700,65.68,65.80,65.68,65.79
WTIUSD,20050929,002800,65.80,65.80,65.78,65.79
WTIUSD,20050929,002900,65.69,65.80,65.58,65.80
WTIUSD,20050929,003000,65.78,65.78,65.38,65.49
WTIUSD,20050929,003100,65.30,65.60,65.28,65.50
WTIUSD,20050929,003200,65.48,65.50,64.80,65.10
WTIUSD,20050929,003300,65.09,65.30,65.00,65.30
WTIUSD,20050929,003400,65.28,65.40,65.19,65.19
WTIUSD,20050929,003500,65.20,65.30,65.18,65.18
WTIUSD,20050929,003600,65.30,65.40,65.18,65.30
WTIUSD,20050929,003700,65.30,65.50,65.28,65.50
WTIUSD,20050929,003800,65.49,65.60,65.39,65.60
WTIUSD,20050929,003900,65.59,65.60,65.48,65.60
WTIUSD,20050929,004000,65.68,65.68,65.48,65.49
WTIUSD,20050929,004100,65.50,65.50,65.48,65.49
WTIUSD,20050929,004200,65.48,65.60,65.30,65.40
WTIUSD,20050929,004300,65.29,65.58,65.29,65.58
WTIUSD,20050929,004400,65.50,65.60,65.48,65.48
WTIUSD,20050929,004500,65.49,65.49,65.38,65.39
WTIUSD,20050929,004600,65.50,65.50,65.29,65.29
WTIUSD,20050929,004700,65.28,65.38,65.28,65.30
WTIUSD,20050929,004800,65.30,65.30,65.10,65.19
WTIUSD,20050929,004900,65.09,65.20,65.08,65.08
WTIUSD,20050929,005000,64.99,65.08,64.88,64.90
WTIUSD,20050929,005100,64.99,65.00,64.79,64.88
WTIUSD,20050929,005200,64.90,64.99,64.69,64.89
WTIUSD,20050929,005300,64.98,64.98,64.88,64.89
WTIUSD,20050929,005400,64.90,65.00,64.80,65.00
WTIUSD,20050929,005500,64.89,65.09,64.78,65.08
WTIUSD,20050929,005600,65.08,65.20,65.08,65.20
WTIUSD,20050929,005700,65.09,65.30,65.09,65.19
WTIUSD,20050929,005800,65.10,65.20,65.00,65.09
WTIUSD,20050929,005900,65.08,65.10,64.99,65.00
WTIUSD,20050929,010000,65.10,65.10,64.98,64.98
WTIUSD,20050929,010100,64.98,64.98,64.88,64.88
WTIUSD,20050929,010200,65.00,65.00,64.78,64.79
WTIUSD,20050929,010300,64.89,64.99,64.78,64.99
WTIUSD,20050929,010400,65.00,65.10,64.99,65.10
WTIUSD,20050929,010500,65.09,65.10,65.08,65.08
WTIUSD,20050929,010600,65.08,65.10,65.08,65.09
WTIUSD,20050929,010700,64.98,65.20,64.98,65.10
WTIUSD,20050929,010800,65.18,65.29,65.18,65.29
WTIUSD,20050929,010900,65.18,65.40,65.18,65.30
WTIUSD,20050929,011000,65.29,65.39,65.28,65.39
WTIUSD,20050929,011100,65.30,65.50,65.30,65.49
WTIUSD,20050929,011200,65.50,65.50,65.18,65.18
WTIUSD,20050929,011300,65.40,65.40,65.20,65.39
WTIUSD,20050929,011400,65.38,65.48,65.38,65.48
WTIUSD,20050929,011500,65.38,65.50,65.38,65.48
WTIUSD,20050929,011600,65.48,65.60,65.48,65.58
WTIUSD,20050929,011700,65.50,65.70,65.50,65.60
WTIUSD,20050929,011800,65.59,65.68,65.58,65.58
WTIUSD,20050929,011900,65.60,65.60,65.58,65.59
WTIUSD,20050929,012000,65.60,65.60,65.48,65.50
WTIUSD,20050929,012100,65.48,65.58,65.48,65.48
WTIUSD,20050929,012200,65.58,65.60,65.48,65.49
WTIUSD,20050929,012300,65.59,65.70,65.58,65.60
WTIUSD,20050929,012400,65.60,65.60,65.58,65.59
WTIUSD,20050929,012500,65.60,65.60,65.49,65.58
WTIUSD,20050929,012600,65.58,65.60,65.48,65.60
WTIUSD,20050929,012700,65.58,65.59,65.58,65.58
WTIUSD,20050929,012800,65.60,65.69,65.58,65.59
WTIUSD,20050929,012900,65.60,65.70,65.60,65.70
WTIUSD,20050929,013000,65.58,65.60,65.58,65.60
WTIUSD,20050929,013100,65.60,65.60,65.48,65.48
WTIUSD,20050929,013200,65.59,65.70,65.59,65.70
WTIUSD,20050929,013300,65.69,65.69,65.59,65.68
WTIUSD,20050929,013400,65.70,65.80,65.60,65.70
WTIUSD,20050929,013500,65.68,65.80,65.68,65.78
WTIUSD,20050929,013600,65.70,65.78,65.59,65.70
WTIUSD,20050929,013700,65.70,65.70,65.58,65.58
WTIUSD,20050929,013800,65.70,65.80,65.59,65.70
WTIUSD,20050929,013900,65.68,65.90,65.68,65.90
WTIUSD,20050929,014000,65.89,65.89,65.68,65.68
WTIUSD,20050929,014100,65.78,65.99,65.69,65.99
WTIUSD,20050929,014200,66.00,66.00,65.90,65.99
WTIUSD,20050929,014300,65.99,66.10,65.90,66.09
WTIUSD,20050929,014400,66.08,66.20,65.99,66.18
WTIUSD,20050929,014500,66.18,66.50,66.09,66.48
WTIUSD,20050929,014600,66.38,66.59,66.30,66.59
WTIUSD,20050929,014700,66.59,66.80,66.48,66.70
WTIUSD,20050929,014800,66.68,66.70,66.48,66.60
WTIUSD,20050929,014900,66.60,66.69,66.48,66.59
WTIUSD,20050929,015000,66.58,66.59,66.58,66.59
WTIUSD,20050929,015100,66.59,66.80,66.59,66.80
WTIUSD,20050929,015200,66.70,66.80,66.60,66.60
WTIUSD,20050929,015300,66.59,66.59,66.38,66.38
WTIUSD,20050929,015400,66.50,66.50,66.38,66.48
WTIUSD,20050929,015500,66.48,66.49,66.29,66.29
WTIUSD,20050929,015600,66.38,66.50,66.28,66.28
WTIUSD,20050929,015700,66.40,66.40,66.39,66.39
WTIUSD,20050929,015800,66.39,66.48,66.29,66.48
WTIUSD,20050929,015900,66.38,66.40,66.38,66.40
WTIUSD,20050929,020000,66.38,66.49,66.38,66.40
WTIUSD,20050929,020100,66.49,66.49,66.39,66.40
WTIUSD,20050929,020200,66.39,66.39,66.39,66.39
WTIUSD,20050929,020300,66.49,66.49,66.38,66.40
WTIUSD,20050929,020400,66.40,66.40,66.29,66.29
WTIUSD,20050929,020500,66.29,66.40,66.29,66.40
WTIUSD,20050929,020600,66.30,66.40,66.30,66.40
WTIUSD,20050929,020700,66.38,66.40,66.38,66.38
WTIUSD,20050929,020800,66.38,66.40,66.38,66.38
WTIUSD,20050929,020900,66.38,66.39,66.30,66.39
WTIUSD,20050929,021000,66.38,66.49,66.38,66.49
WTIUSD,20050929,021100,66.48,66.49,66.40,66.48
WTIUSD,20050929,021200,66.38,66.39,66.38,66.39
WTIUSD,20050929,021300,66.40,66.49,66.38,66.48
WTIUSD,20050929,021400,66.40,66.48,66.38,66.48
WTIUSD,20050929,021500,66.50,66.50,66.48,66.48
WTIUSD,20050929,021600,66.50,66.50,66.48,66.48
WTIUSD,20050929,021700,66.48,66.48,66.48,66.48
WTIUSD,20050929,021800,66.59,66.59,66.59,66.59
WTIUSD,20050929,021900,66.58,66.68,66.58,66.60
WTIUSD,20050929,022000,66.68,66.68,66.49,66.50
WTIUSD,20050929,022100,66.58,66.70,66.48,66.49
WTIUSD,20050929,022200,66.50,66.59,66.48,66.48
WTIUSD,20050929,022300,66.50,66.50,66.38,66.48
WTIUSD,20050929,022400,66.38,66.39,66.29,66.30
WTIUSD,20050929,022500,66.30,66.39,66.28,66.30
WTIUSD,20050929,022600,66.29,66.39,66.29,66.30
WTIUSD,20050929,022700,66.29,66.38,66.29,66.29
WTIUSD,20050929,022800,66.39,66.49,66.39,66.40
WTIUSD,20050929,022900,66.38,66.49,66.38,66.49
WTIUSD,20050929,023000,66.49,66.49,66.48,66.49
WTIUSD,20050929,023100,66.48,66.50,66.48,66.50
WTIUSD,20050929,023200,66.50,66.50,66.48,66.48
WTIUSD,20050929,023300,66.40,66.49,66.38,66.49
WTIUSD,20050929,023400,66.39,66.48,66.39,66.39
WTIUSD,20050929,023500,66.48,66.50,66.48,66.50
WTIUSD,20050929,023600,66.49,66.50,66.40,66.50
WTIUSD,20050929,023700,66.48,66.50,66.38,66.38
WTIUSD,20050929,023800,66.50,66.50,66.39,66.39
WTIUSD,20050929,023900,66.50,66.50,66.38,66.38
WTIUSD,20050929,024000,66.38,66.40,66.38,66.38
WTIUSD,20050929,024100,66.38,66.40,66.38,66.40
WTIUSD,20050929,024200,66.38,66.40,66.38,66.40
WTIUSD,20050929,024300,66.39,66.48,66.39,66.40
WTIUSD,20050929,024400,66.50,66.50,66.40,66.48
WTIUSD,20050929,024500,66.39,66.50,66.39,66.40
WTIUSD,20050929,024600,66.49,66.50,66.48,66.48
WTIUSD,20050929,024800,66.49,66.49,66.48,66.48
WTIUSD,20050929,024900,66.60,66.60,66.49,66.50
WTIUSD,20050929,025000,66.58,66.60,66.48,66.60
WTIUSD,20050929,025100,66.58,66.60,66.58,66.60
WTIUSD,20050929,025200,66.48,66.59,66.48,66.58
WTIUSD,20050929,025300,66.58,66.60,66.58,66.58
WTIUSD,20050929,025400,66.58,66.59,66.48,66.59
WTIUSD,20050929,025500,66.59,66.59,66.58,66.58
WTIUSD,20050929,025600,66.59,66.60,66.58,66.58
WTIUSD,20050929,025700,66.48,66.48,66.48,66.48
WTIUSD,20050929,025800,66.48,66.60,66.48,66.60
WTIUSD,20050929,025900,66.59,66.59,66.48,66.48
WTIUSD,20050929,030000,66.58,66.59,66.48,66.48
WTIUSD,20050929,030100,66.50,66.60,66.49,66.59
WTIUSD,20050929,030200,66.59,66.60,66.50,66.58
WTIUSD,20050929,030300,66.58,66.58,66.48,66.49
WTIUSD,20050929,030400,66.48,66.49,66.48,66.49
WTIUSD,20050929,030500,66.48,66.50,66.38,66.49
WTIUSD,20050929,030600,66.40,66.49,66.40,66.49
WTIUSD,20050929,030700,66.38,66.58,66.38,66.48
WTIUSD,20050929,030800,66.48,66.59,66.48,66.58
WTIUSD,20050929,030900,66.49,66.50,66.48,66.50
WTIUSD,20050929,031000,66.50,66.50,66.48,66.50
WTIUSD,20050929,031100,66.50,66.50,66.48,66.50
WTIUSD,20050929,031200,66.48,66.49,66.48,66.49
WTIUSD,20050929,031300,66.49,66.58,66.49,66.50
WTIUSD,20050929,031400,66.50,66.58,66.48,66.48
WTIUSD,20050929,031500,66.59,66.60,66.59,66.60
WTIUSD,20050929,031600,66.60,66.60,66.50,66.58
WTIUSD,20050929,031700,66.48,66.59,66.48,66.59
WTIUSD,20050929,031800,66.50,66.60,66.50,66.50
WTIUSD,20050929,031900,66.48,66.59,66.48,66.58
WTIUSD,20050929,032000,66.60,66.60,66.58,66.58
WTIUSD,20050929,032100,66.60,66.69,66.59,66.69
WTIUSD,20050929,032200,66.68,66.79,66.68,66.79
WTIUSD,20050929,032300,66.78,66.78,66.68,66.69
WTIUSD,20050929,032400,66.79,66.88,66.78,66.80
WTIUSD,20050929,032500,66.88,66.88,66.78,66.78
WTIUSD,20050929,032600,66.89,66.90,66.79,66.79
WTIUSD,20050929,032700,66.89,66.89,66.78,66.78
WTIUSD,20050929,032800,66.80,66.90,66.80,66.90
WTIUSD,20050929,032900,66.88,66.89,66.79,66.89
WTIUSD,20050929,033000,66.88,66.98,66.88,66.98
WTIUSD,20050929,033100,66.98,67.10,66.98,67.10
WTIUSD,20050929,033200,67.09,67.09,67.09,67.09
WTIUSD,20050929,033300,67.09,67.10,66.98,67.10
WTIUSD,20050929,033400,67.09,67.09,67.09,67.09
WTIUSD,20050929,033500,67.10,67.19,67.10,67.19
WTIUSD,20050929,033600,67.18,67.18,67.08,67.09
WTIUSD,20050929,033700,67.20,67.20,66.98,67.09
WTIUSD,20050929,033800,67.09,67.09,66.90,66.98
WTIUSD,20050929,033900,67.08,67.09,66.90,66.99
WTIUSD,20050929,034000,67.00,67.08,66.98,67.00
WTIUSD,20050929,034100,67.09,67.10,67.09,67.10
WTIUSD,20050929,034200,67.09,67.09,66.98,67.00
WTIUSD,20050929,034300,67.08,67.08,66.98,67.08
WTIUSD,20050929,034400,67.10,67.29,67.10,67.29
WTIUSD,20050929,034500,67.19,67.20,67.18,67.20
WTIUSD,20050929,034600,67.28,67.29,67.18,67.19
WTIUSD,20050929,034700,67.18,67.20,67.09,67.18
WTIUSD,20050929,034800,67.09,67.18,67.09,67.18
WTIUSD,20050929,034900,67.28,67.40,67.20,67.40
WTIUSD,20050929,035000,67.28,67.38,67.28,67.28
WTIUSD,20050929,035100,67.40,67.40,67.18,67.30
WTIUSD,20050929,035200,67.18,67.30,67.10,67.19
WTIUSD,20050929,035300,67.20,67.20,67.18,67.18
WTIUSD,20050929,035400,67.20,67.20,67.18,67.19
WTIUSD,20050929,035500,67.18,67.19,67.18,67.18
WTIUSD,20050929,035600,67.18,67.28,67.18,67.20
WTIUSD,20050929,035700,67.20,67.30,67.20,67.28
WTIUSD,20050929,035800,67.30,67.30,67.18,67.20
WTIUSD,20050929,035900,67.18,67.19,67.08,67.08
WTIUSD,20050929,040000,67.08,67.10,66.99,66.99
WTIUSD,20050929,040200,67.00,67.10,66.99,67.00
WTIUSD,20050929,040300,66.89,67.00,66.78,66.88
WTIUSD,20050929,040400,66.89,66.90,66.89,66.90
WTIUSD,20050929,040500,66.89,66.90,66.89,66.90
WTIUSD,20050929,040600,66.89,66.90,66.79,66.90
WTIUSD,20050929,040700,66.88,67.00,66.88,66.99
WTIUSD,20050929,040800,66.99,67.00,66.88,67.00
WTIUSD,20050929,040900,67.00,67.00,66.90,67.00
WTIUSD,20050929,041000,66.98,67.08,66.98,66.99
WTIUSD,20050929,041100,66.89,66.99,66.88,66.90
WTIUSD,20050929,041200,66.88,66.88,66.78,66.79
WTIUSD,20050929,041300,66.88,66.88,66.60,66.60
WTIUSD,20050929,041400,66.58,66.69,66.58,66.69
WTIUSD,20050929,041500,66.68,66.88,66.68,66.68
WTIUSD,20050929,041600,66.70,66.99,66.68,66.70
WTIUSD,20050929,041700,66.70,66.90,66.68,66.80
WTIUSD,20050929,041800,66.68,66.80,66.68,66.70
WTIUSD,20050929,041900,66.70,66.70,66.49,66.59
WTIUSD,20050929,042000,66.69,66.69,66.48,66.60
WTIUSD,20050929,042100,66.60,66.69,66.49,66.69
WTIUSD,20050929,042200,66.69,66.79,66.68,66.79
WTIUSD,20050929,042300,66.78,66.80,66.68,66.80
WTIUSD,20050929,042400,66.70,66.79,66.70,66.70
WTIUSD,20050929,042500,66.69,66.69,66.59,66.60
WTIUSD,20050929,042600,66.70,66.70,66.38,66.50
WTIUSD,20050929,042700,66.48,66.59,66.28,66.50
WTIUSD,20050929,042800,66.30,66.49,66.19,66.38
WTIUSD,20050929,042900,66.38,66.49,66.30,66.39
WTIUSD,20050929,051500,66.28,66.50,66.28,66.40
WTIUSD,20050929,051600,66.40,66.40,66.29,66.30
WTIUSD,20050929,051700,66.40,66.40,66.38,66.38
WTIUSD,20050929,051800,66.39,66.40,66.38,66.40
WTIUSD,20050929,051900,66.38,66.40,66.38,66.40
WTIUSD,20050929,052000,66.38,66.39,66.38,66.39
WTIUSD,20050929,052100,66.38,66.40,66.38,66.40
WTIUSD,20050929,052300,66.38,66.38,66.38,66.38
WTIUSD,20050929,052400,66.40,66.40,66.38,66.38
WTIUSD,20050929,052500,66.30,66.30,66.29,66.30
WTIUSD,20050929,052600,66.40,66.40,66.28,66.39
WTIUSD,20050929,052700,66.40,66.40,66.38,66.38
WTIUSD,20050929,052800,66.28,66.30,66.28,66.30
WTIUSD,20050929,052900,66.38,66.39,66.38,66.39
WTIUSD,20050929,053100,66.40,66.40,66.38,66.38
WTIUSD,20050929,053300,66.39,66.39,66.38,66.39
WTIUSD,20050929,053400,66.29,66.30,66.29,66.29
WTIUSD,20050929,053500,66.30,66.30,66.28,66.30
WTIUSD,20050929,053600,66.30,66.30,66.29,66.30
WTIUSD,20050929,053900,66.30,66.30,66.28,66.28
WTIUSD,20050929,054000,66.29,66.30,66.28,66.30
WTIUSD,20050929,054200,66.28,66.30,66.19,66.19
WTIUSD,20050929,054600,66.19,66.20,66.18,66.20
WTIUSD,20050929,054700,66.28,66.30,66.28,66.28
WTIUSD,20050929,054800,66.28,66.30,66.28,66.29
WTIUSD,20050929,054900,66.29,66.29,66.29,66.29
WTIUSD,20050929,055000,66.30,66.30,66.28,66.29
WTIUSD,20050929,055100,66.29,66.30,66.28,66.28
WTIUSD,20050929,055200,66.30,66.30,66.28,66.28
WTIUSD,20050929,055300,66.30,66.30,66.29,66.29
WTIUSD,20050929,055500,66.29,66.39,66.29,66.39
WTIUSD,20050929,055600,66.40,66.40,66.38,66.38
WTIUSD,20050929,055800,66.38,66.40,66.38,66.40
WTIUSD,20050929,060000,66.38,66.40,66.38,66.40
WTIUSD,20050929,060100,66.38,66.40,66.38,66.40
WTIUSD,20050929,060700,66.30,66.30,66.29,66.29
WTIUSD,20050929,060800,66.30,66.30,66.29,66.29
WTIUSD,20050929,060900,66.30,66.30,66.19,66.19
WTIUSD,20050929,061200,66.20,66.20,66.19,66.19
WTIUSD,20050929,061300,66.29,66.29,66.28,66.28
WTIUSD,20050929,061400,66.29,66.30,66.28,66.28
WTIUSD,20050929,061700,66.18,66.20,66.18,66.19
WTIUSD,20050929,061900,66.19,66.20,66.19,66.20
WTIUSD,20050929,062100,66.19,66.19,66.19,66.19
WTIUSD,20050929,062400,66.19,66.20,66.19,66.20
WTIUSD,20050929,062600,66.19,66.19,66.10,66.10
WTIUSD,20050929,062800,66.18,66.20,66.18,66.20
WTIUSD,20050929,062900,66.20,66.20,66.18,66.18
WTIUSD,20050929,063000,66.19,66.20,66.18,66.20
WTIUSD,20050929,063100,66.20,66.20,66.18,66.18
WTIUSD,20050929,063200,66.19,66.20,66.19,66.19
WTIUSD,20050929,063300,66.20,66.20,66.08,66.08
WTIUSD,20050929,063400,66.08,66.10,66.08,66.10
WTIUSD,20050929,063500,66.09,66.10,66.08,66.08
WTIUSD,20050929,063700,66.18,66.19,66.18,66.18
WTIUSD,20050929,063800,66.19,66.19,66.18,66.19
WTIUSD,20050929,064100,66.18,66.20,66.18,66.20
WTIUSD,20050929,064400,66.30,66.30,66.28,66.30
WTIUSD,20050929,064500,66.30,66.30,66.28,66.28
WTIUSD,20050929,064700,66.18,66.19,66.18,66.19
WTIUSD,20050929,065200,66.18,66.20,66.18,66.19
WTIUSD,20050929,065400,66.29,66.29,66.28,66.28
WTIUSD,20050929,065500,66.29,66.30,66.28,66.29
WTIUSD,20050929,065600,66.29,66.30,66.28,66.28
WTIUSD,20050929,065700,66.28,66.30,66.28,66.28
WTIUSD,20050929,065800,66.30,66.30,66.28,66.28
WTIUSD,20050929,065900,66.30,66.38,66.28,66.38
WTIUSD,20050929,070000,66.29,66.30,66.29,66.30
WTIUSD,20050929,070100,66.40,66.40,66.38,66.39
WTIUSD,20050929,070200,66.39,66.40,66.39,66.40
WTIUSD,20050929,070300,66.40,66.40,66.38,66.40
WTIUSD,20050929,070400,66.39,66.40,66.38,66.38
WTIUSD,20050929,070600,66.38,66.40,66.38,66.40
WTIUSD,20050929,070700,66.40,66.40,66.38,66.40
WTIUSD,20050929,070800,66.39,66.39,66.38,66.38
WTIUSD,20050929,071000,66.30,66.30,66.28,66.28
WTIUSD,20050929,071100,66.29,66.30,66.28,66.30
WTIUSD,20050929,071200,66.29,66.30,66.28,66.30
WTIUSD,20050929,071500,66.28,66.30,66.28,66.28
WTIUSD,20050929,071800,66.29,66.30,66.28,66.28
WTIUSD,20050929,072100,66.29,66.30,66.29,66.30
WTIUSD,20050929,072200,66.30,66.30,66.29,66.29
WTIUSD,20050929,072300,66.30,66.30,66.28,66.28
WTIUSD,20050929,072400,66.29,66.29,66.29,66.29
WTIUSD,20050929,072600,66.30,66.30,66.29,66.30
WTIUSD,20050929,072900,66.30,66.30,66.29,66.29
WTIUSD,20050929,073000,66.30,66.30,66.28,66.30
WTIUSD,20050929,073100,66.28,66.29,66.28,66.28
WTIUSD,20050929,073700,66.30,66.30,66.29,66.29
WTIUSD,20050929,073800,66.18,66.18,66.18,66.18
WTIUSD,20050929,073900,66.28,66.30,66.28,66.28
WTIUSD,20050929,074000,66.28,66.29,66.28,66.29
WTIUSD,20050929,074100,66.20,66.20,66.18,66.19
WTIUSD,20050929,074400,66.28,66.29,66.28,66.29
WTIUSD,20050929,074500,66.28,66.29,66.28,66.29
WTIUSD,20050929,075400,66.18,66.20,66.18,66.18
WTIUSD,20050929,075500,66.19,66.20,66.18,66.20
WTIUSD,20050929,075600,66.19,66.19,66.18,66.18
WTIUSD,20050929,080200,66.18,66.19,66.18,66.19
WTIUSD,20050929,080300,66.18,66.19,66.18,66.18
WTIUSD,20050929,080400,66.18,66.20,66.18,66.18
WTIUSD,20050929,081400,66.29,66.30,66.29,66.29
WTIUSD,20050929,081700,66.28,66.30,66.28,66.30
WTIUSD,20050929,082400,66.18,66.20,66.18,66.20
WTIUSD,20050929,082600,66.19,66.19,66.18,66.18
WTIUSD,20050929,082800,66.19,66.19,66.19,66.19
WTIUSD,20050929,083100,66.20,66.20,66.19,66.19
WTIUSD,20050929,083300,66.20,66.20,66.19,66.19
WTIUSD,20050929,083600,66.18,66.20,66.18,66.20
WTIUSD,20050929,084500,66.18,66.20,66.18,66.20
WTIUSD,20050929,085100,66.18,66.20,66.18,66.20
WTIUSD,20050929,085800,66.19,66.20,66.19,66.20
WTIUSD,20050929,091100,66.18,66.19,66.18,66.19
WTIUSD,20050929,091600,66.20,66.20,66.18,66.19
WTIUSD,20050929,091800,66.18,66.19,66.18,66.19
WTIUSD,20050929,091900,66.20,66.20,66.18,66.18
WTIUSD,20050929,092000,66.30,66.30,66.29,66.29
WTIUSD,20050929,092100,66.28,66.29,66.28,66.29
WTIUSD,20050929,092200,66.29,66.29,66.29,66.29
WTIUSD,20050929,092900,66.18,66.18,66.18,66.18
WTIUSD,20050929,093300,66.19,66.20,66.19,66.20
WTIUSD,20050929,093400,66.20,66.20,66.18,66.18
WTIUSD,20050929,093600,66.19,66.19,66.18,66.18
WTIUSD,20050929,093700,66.19,66.20,66.19,66.19
WTIUSD,20050929,093800,66.20,66.20,66.19,66.19
WTIUSD,20050929,094000,66.18,66.20,66.18,66.19
WTIUSD,20050929,094300,66.18,66.19,66.18,66.19
WTIUSD,20050929,094400,66.19,66.19,66.19,66.19
WTIUSD,20050929,094500,66.18,66.20,66.18,66.20
WTIUSD,20050929,095000,66.20,66.20,66.19,66.19
WTIUSD,20050929,100700,66.20,66.20,66.18,66.18
WTIUSD,20050929,101000,66.18,66.20,66.18,66.20
WTIUSD,20050929,101600,66.20,66.20,66.18,66.20
WTIUSD,20050929,101700,66.20,66.30,66.18,66.30
WTIUSD,20050929,101800,66.18,66.20,66.18,66.20
WTIUSD,20050929,102000,66.19,66.19,66.18,66.19
WTIUSD,20050929,102500,66.19,66.19,66.18,66.19
WTIUSD,20050929,102600,66.20,66.20,66.18,66.20
WTIUSD,20050929,102700,66.20,66.20,66.18,66.18
WTIUSD,20050929,102800,66.19,66.19,66.18,66.18
WTIUSD,20050929,103100,66.19,66.19,66.18,66.18
WTIUSD,20050929,103200,66.20,66.20,66.19,66.19
WTIUSD,20050929,103800,66.18,66.19,66.18,66.18
WTIUSD,20050929,104000,66.18,66.20,66.18,66.20
WTIUSD,20050929,104200,66.19,66.19,66.18,66.18
WTIUSD,20050929,104300,66.19,66.20,66.18,66.18
WTIUSD,20050929,104400,66.20,66.20,66.20,66.20
WTIUSD,20050929,104500,66.20,66.20,66.18,66.19
WTIUSD,20050929,104900,66.19,66.19,66.19,66.19
WTIUSD,20050929,105000,66.19,66.20,66.19,66.19
WTIUSD,20050929,105200,66.19,66.19,66.18,66.18
WTIUSD,20050929,105300,66.20,66.20,66.18,66.18
WTIUSD,20050929,105400,66.19,66.20,66.18,66.19
WTIUSD,20050929,105600,66.18,66.30,66.18,66.30
WTIUSD,20050929,105700,66.28,66.30,66.28,66.28
WTIUSD,20050929,111900,66.28,66.40,66.28,66.40
WTIUSD,20050929,112000,66.28,66.30,66.28,66.30
WTIUSD,20050929,112300,66.30,66.30,66.29,66.30
WTIUSD,20050929,113700,66.28,66.30,66.28,66.30
WTIUSD,20050929,113900,66.38,66.40,66.38,66.40
WTIUSD,20050929,114000,66.30,66.30,66.28,66.29
WTIUSD,20050929,114100,66.29,66.30,66.29,66.30
WTIUSD,20050929,114200,66.30,66.30,66.28,66.29
WTIUSD,20050929,114300,66.30,66.30,66.29,66.29
WTIUSD,20050929,114700,66.38,66.38,66.38,66.38
WTIUSD,20050929,115900,66.29,66.29,66.28,66.29
WTIUSD,20050929,120400,66.28,66.29,66.28,66.29
WTIUSD,20050929,120500,66.28,66.29,66.28,66.29
WTIUSD,20050929,120800,66.30,66.30,66.28,66.30
WTIUSD,20050929,121000,66.28,66.30,66.28,66.30
WTIUSD,20050929,121200,66.28,66.30,66.28,66.28
WTIUSD,20050929,121300,66.29,66.29,66.28,66.28
WTIUSD,20050929,121400,66.29,66.30,66.29,66.30
WTIUSD,20050929,121600,66.39,66.39,66.39,66.39
WTIUSD,20050929,121700,66.38,66.40,66.38,66.40
WTIUSD,20050929,121800,66.40,66.40,66.39,66.40
WTIUSD,20050929,121900,66.38,66.39,66.38,66.39
WTIUSD,20050929,122100,66.38,66.38,66.38,66.38
WTIUSD,20050929,122300,66.40,66.40,66.39,66.39
WTIUSD,20050929,122400,66.40,66.40,66.38,66.38
WTIUSD,20050929,122600,66.40,66.40,66.38,66.38
WTIUSD,20050929,122700,66.40,66.40,66.39,66.39
WTIUSD,20050929,122800,66.38,66.40,66.38,66.39
WTIUSD,20050929,123100,66.40,66.40,66.38,66.38
WTIUSD,20050929,123300,66.39,66.40,66.38,66.39
WTIUSD,20050929,123400,66.39,66.40,66.38,66.38
WTIUSD,20050929,123800,66.39,66.39,66.38,66.38
WTIUSD,20050929,123900,66.39,66.40,66.39,66.40
WTIUSD,20050929,124200,66.39,66.39,66.38,66.38
WTIUSD,20050929,124300,66.40,66.40,66.38,66.39
WTIUSD,20050929,124400,66.39,66.40,66.39,66.39
WTIUSD,20050929,124600,66.38,66.39,66.38,66.39
WTIUSD,20050929,124900,66.39,66.39,66.39,66.39
WTIUSD,20050929,125000,66.38,66.40,66.38,66.38
WTIUSD,20050929,125100,66.40,66.40,66.40,66.40
WTIUSD,20050929,125200,66.38,66.38,66.38,66.38
WTIUSD,20050929,125400,66.40,66.40,66.39,66.39
WTIUSD,20050929,125700,66.39,66.40,66.38,66.40
WTIUSD,20050929,125800,66.50,66.50,66.48,66.48
WTIUSD,20050929,130500,66.39,66.39,66.38,66.38
WTIUSD,20050929,130800,66.39,66.39,66.38,66.39
WTIUSD,20050929,131100,66.38,66.39,66.38,66.39
WTIUSD,20050929,131200,66.38,66.39,66.38,66.38
WTIUSD,20050929,131300,66.40,66.50,66.40,66.48
WTIUSD,20050929,131400,66.38,66.40,66.38,66.38
WTIUSD,20050929,132200,66.38,66.40,66.38,66.38
WTIUSD,20050929,132600,66.38,66.39,66.38,66.38
WTIUSD,20050929,132800,66.38,66.40,66.38,66.40
WTIUSD,20050929,132900,66.40,66.40,66.38,66.40
WTIUSD,20050929,134000,66.39,66.40,66.38,66.40
WTIUSD,20050929,135100,66.38,66.39,66.38,66.38
WTIUSD,20050929,140600,66.40,66.40,66.38,66.40
WTIUSD,20050929,140800,66.38,66.38,66.38,66.38
WTIUSD,20050929,140900,66.40,66.40,66.38,66.38
WTIUSD,20050929,141000,66.28,66.30,66.28,66.29
WTIUSD,20050929,141400,66.30,66.30,66.28,66.28
WTIUSD,20050929,141800,66.38,66.40,66.38,66.40
WTIUSD,20050929,142200,66.38,66.40,66.38,66.40
WTIUSD,20050929,143000,66.39,66.39,66.39,66.39
WTIUSD,20050929,143100,66.40,66.40,66.39,66.40
WTIUSD,20050929,143300,66.39,66.39,66.38,66.39
WTIUSD,20050929,143400,66.40,66.40,66.39,66.39
WTIUSD,20050929,143600,66.38,66.40,66.38,66.39
WTIUSD,20050929,143700,66.38,66.39,66.38,66.38
WTIUSD,20050929,143800,66.40,66.40,66.38,66.38
WTIUSD,20050929,144300,66.39,66.49,66.38,66.48
WTIUSD,20050929,144600,66.38,66.39,66.38,66.38
WTIUSD,20050929,144800,66.38,66.40,66.38,66.40
WTIUSD,20050929,144900,66.48,66.50,66.48,66.50
WTIUSD,20050929,145000,66.39,66.39,66.39,66.39
WTIUSD,20050929,150300,66.40,66.40,66.39,66.40
WTIUSD,20050929,150400,66.40,66.40,66.40,66.40
WTIUSD,20050929,150600,66.40,66.40,66.39,66.39
WTIUSD,20050929,150800,66.40,66.40,66.38,66.38
WTIUSD,20050929,151400,66.38,66.40,66.38,66.40
WTIUSD,20050929,151500,66.38,66.40,66.38,66.38
WTIUSD,20050929,152200,66.40,66.40,66.38,66.40
WTIUSD,20050929,152300,66.38,66.38,66.38,66.38
WTIUSD,20050929,152500,66.40,66.40,66.38,66.40
WTIUSD,20050929,152700,66.39,66.40,66.38,66.38
WTIUSD,20050929,152800,66.39,66.40,66.39,66.40
WTIUSD,20050929,153000,66.39,66.40,66.39,66.40
WTIUSD,20050929,153200,66.38,66.39,66.38,66.38
WTIUSD,20050929,153500,66.38,66.40,66.38,66.40
WTIUSD,20050929,153700,66.38,66.50,66.38,66.50
WTIUSD,20050929,153900,66.50,66.50,66.49,66.49
WTIUSD,20050929,154000,66.50,66.50,66.48,66.48
WTIUSD,20050929,154500,66.38,66.38,66.38,66.38
WTIUSD,20050929,154600,66.40,66.40,66.39,66.40
WTIUSD,20050929,155200,66.38,66.39,66.38,66.39
WTIUSD,20050929,155300,66.40,66.40,66.38,66.38
WTIUSD,20050929,155400,66.38,66.39,66.38,66.38
WTIUSD,20050929,155500,66.38,66.40,66.38,66.40
WTIUSD,20050929,155600,66.39,66.40,66.38,66.38
WTIUSD,20050929,160300,66.39,66.40,66.39,66.39
WTIUSD,20050929,160400,66.39,66.40,66.38,66.40
WTIUSD,20050929,160500,66.40,66.40,66.38,66.38
WTIUSD,20050929,160700,66.48,66.50,66.48,66.50
WTIUSD,20050929,161800,66.39,66.40,66.38,66.40
WTIUSD,20050929,161900,66.39,66.39,66.18,66.18
WTIUSD,20050929,162000,66.29,66.29,66.28,66.28
WTIUSD,20050929,162100,66.39,66.39,66.38,66.38
WTIUSD,20050929,162300,66.39,66.39,66.39,66.39
WTIUSD,20050929,162600,66.39,66.39,66.39,66.39
WTIUSD,20050929,162700,66.39,66.39,66.38,66.38
WTIUSD,20050929,162800,66.39,66.39,66.38,66.38
WTIUSD,20050929,162900,66.40,66.40,66.38,66.38
WTIUSD,20050929,163400,66.38,66.40,66.38,66.40
WTIUSD,20050929,163900,66.39,66.40,66.39,66.40
WTIUSD,20050929,164100,66.40,66.40,66.39,66.39
WTIUSD,20050929,164900,66.39,66.40,66.38,66.38
WTIUSD,20050929,165300,66.38,66.39,66.38,66.39
WTIUSD,20050929,165600,66.30,66.30,66.30,66.30
WTIUSD,20050929,165700,66.28,66.30,66.28,66.28
WTIUSD,20050929,170800,66.38,66.40,66.38,66.39
WTIUSD,20050929,171000,66.39,66.40,66.38,66.40
WTIUSD,20050929,171200,66.39,66.40,66.39,66.39
WTIUSD,20050929,171300,66.40,66.40,66.39,66.40
WTIUSD,20050929,171400,66.39,66.40,66.38,66.40
WTIUSD,20050929,171700,66.38,66.40,66.38,66.40
WTIUSD,20050929,171900,66.39,66.40,66.39,66.40
WTIUSD,20050929,172200,66.28,66.30,66.28,66.30
WTIUSD,20050929,172300,66.38,66.40,66.38,66.40
WTIUSD,20050929,172500,66.40,66.40,66.38,66.38
WTIUSD,20050929,172800,66.40,66.40,66.38,66.38
WTIUSD,20050929,172900,66.40,66.40,66.39,66.39
WTIUSD,20050929,173000,66.40,66.40,66.38,66.38
WTIUSD,20050929,173100,66.40,66.40,66.38,66.38
WTIUSD,20050929,173200,66.39,66.39,66.38,66.38
WTIUSD,20050929,173300,66.38,66.40,66.38,66.38
WTIUSD,20050929,173400,66.39,66.39,66.39,66.39
WTIUSD,20050929,173600,66.39,66.39,66.39,66.39
WTIUSD,20050929,173700,66.38,66.39,66.38,66.38
WTIUSD,20050929,173900,66.40,66.40,66.38,66.39
WTIUSD,20050929,174000,66.48,66.48,66.48,66.48
WTIUSD,20050929,174300,66.48,66.50,66.48,66.50
WTIUSD,20050929,174500,66.49,66.50,66.49,66.50
WTIUSD,20050929,175100,66.48,66.48,66.48,66.48
WTIUSD,20050929,175200,66.48,66.50,66.48,66.48
WTIUSD,20050929,175300,66.49,66.50,66.49,66.50
WTIUSD,20050929,175500,66.48,66.49,66.48,66.49
WTIUSD,20050929,175600,66.49,66.49,66.48,66.49
WTIUSD,20050929,175700,66.50,66.50,66.48,66.48
WTIUSD,20050929,175800,66.48,66.60,66.48,66.60
WTIUSD,20050929,180000,66.58,66.58,66.48,66.48
WTIUSD,20050929,180100,66.49,66.50,66.49,66.50
WTIUSD,20050929,180300,66.50,66.50,66.50,66.50
WTIUSD,20050929,180400,66.49,66.50,66.49,66.49
WTIUSD,20050929,180500,66.49,66.50,66.49,66.49
WTIUSD,20050929,180600,66.48,66.50,66.48,66.50
WTIUSD,20050929,180800,66.50,66.50,66.50,66.50
WTIUSD,20050929,181000,66.48,66.50,66.48,66.50
WTIUSD,20050929,181200,66.49,66.50,66.49,66.50
WTIUSD,20050929,181400,66.48,66.60,66.48,66.60
WTIUSD,20050929,181800,66.59,66.59,66.50,66.50
WTIUSD,20050929,181900,66.48,66.50,66.48,66.50
WTIUSD,20050929,182000,66.50,66.50,66.49,66.49
WTIUSD,20050929,182300,66.49,66.50,66.49,66.50
WTIUSD,20050929,182400,66.49,66.49,66.38,66.38
WTIUSD,20050929,182500,66.40,66.40,66.38,66.38
WTIUSD,20050929,182700,66.38,66.39,66.38,66.38
WTIUSD,20050929,182800,66.38,66.39,66.38,66.39
WTIUSD,20050929,183000,66.48,66.49,66.48,66.48
WTIUSD,20050929,183500,66.39,66.50,66.38,66.50
WTIUSD,20050929,183600,66.50,66.50,66.48,66.50
WTIUSD,20050929,183800,66.49,66.50,66.48,66.50
WTIUSD,20050929,184000,66.58,66.60,66.58,66.60
WTIUSD,20050929,184200,66.59,66.59,66.58,66.58
WTIUSD,20050929,184300,66.60,66.60,66.58,66.58
WTIUSD,20050929,184400,66.58,66.60,66.58,66.60
WTIUSD,20050929,184500,66.58,66.60,66.58,66.60
WTIUSD,20050929,184600,66.59,66.60,66.58,66.60
WTIUSD,20050929,184800,66.60,66.60,66.58,66.58
WTIUSD,20050929,184900,66.60,66.60,66.58,66.59
WTIUSD,20050929,185100,66.59,66.60,66.58,66.58
WTIUSD,20050929,185200,66.60,66.60,66.59,66.59
WTIUSD,20050929,185300,66.69,66.70,66.59,66.70
WTIUSD,20050929,185400,66.69,66.70,66.68,66.70
WTIUSD,20050929,185600,66.60,66.60,66.58,66.58
WTIUSD,20050929,185800,66.59,66.60,66.59,66.60
WTIUSD,20050929,190100,66.48,66.50,66.48,66.50
WTIUSD,20050929,190200,66.48,66.49,66.48,66.49
WTIUSD,20050929,190300,66.49,66.50,66.49,66.50
WTIUSD,20050929,190400,66.48,66.49,66.48,66.49
WTIUSD,20050929,190500,66.49,66.50,66.48,66.48
WTIUSD,20050929,190600,66.49,66.49,66.49,66.49
WTIUSD,20050929,190700,66.50,66.50,66.48,66.50
WTIUSD,20050929,190900,66.48,66.50,66.48,66.48
WTIUSD,20050929,191000,66.49,66.49,66.48,66.48
WTIUSD,20050929,191100,66.50,66.50,66.49,66.49
WTIUSD,20050929,191200,66.40,66.50,66.40,66.48
WTIUSD,20050929,191300,66.40,66.40,66.38,66.40
WTIUSD,20050929,191400,66.39,66.40,66.39,66.40
WTIUSD,20050929,191600,66.40,66.40,66.38,66.38
WTIUSD,20050929,191800,66.40,66.40,66.39,66.40
WTIUSD,20050929,191900,66.40,66.40,66.39,66.40
WTIUSD,20050929,192000,66.39,66.40,66.38,66.40
WTIUSD,20050929,192100,66.38,66.40,66.38,66.40
WTIUSD,20050929,192200,66.40,66.40,66.39,66.40
WTIUSD,20050929,192300,66.40,66.40,66.28,66.28
WTIUSD,20050929,192400,66.38,66.38,66.38,66.38
WTIUSD,20050929,192500,66.40,66.40,66.39,66.40
WTIUSD,20050929,192600,66.38,66.40,66.38,66.38
WTIUSD,20050929,192700,66.40,66.40,66.38,66.38
WTIUSD,20050929,192900,66.39,66.40,66.38,66.38
WTIUSD,20050929,193000,66.49,66.50,66.48,66.50
WTIUSD,20050929,193100,66.48,66.49,66.48,66.49
WTIUSD,20050929,193200,66.38,66.40,66.28,66.28
WTIUSD,20050929,193300,66.30,66.30,66.28,66.28
WTIUSD,20050929,193400,66.28,66.29,66.28,66.29
WTIUSD,20050929,193700,66.38,66.38,66.29,66.30
WTIUSD,20050929,194100,66.40,66.40,66.39,66.40
WTIUSD,20050929,194400,66.38,66.38,66.38,66.38
WTIUSD,20050929,194500,66.38,66.40,66.38,66.40
WTIUSD,20050929,194600,66.39,66.40,66.39,66.40
WTIUSD,20050929,194700,66.39,66.40,66.39,66.40
WTIUSD,20050929,194800,66.39,66.40,66.39,66.39
WTIUSD,20050929,194900,66.40,66.40,66.39,66.39
WTIUSD,20050929,195000,66.38,66.38,66.38,66.38
WTIUSD,20050929,195100,66.40,66.40,66.39,66.40
WTIUSD,20050929,195300,66.38,66.39,66.38,66.38
WTIUSD,20050929,195400,66.49,66.49,66.48,66.48
WTIUSD,20050929,195500,66.49,66.50,66.49,66.49
WTIUSD,20050929,195600,66.40,66.40,66.39,66.39
WTIUSD,20050929,195700,66.39,66.40,66.38,66.38
WTIUSD,20050929,195900,66.39,66.39,66.38,66.38
WTIUSD,20050929,200000,66.39,66.39,66.39,66.39
WTIUSD,20050929,200200,66.50,66.50,66.38,66.49
WTIUSD,20050929,200600,66.50,66.50,66.48,66.48
WTIUSD,20050929,200700,66.50,66.50,66.48,66.48
WTIUSD,20050929,200800,66.48,66.49,66.48,66.48
WTIUSD,20050929,200900,66.48,66.49,66.48,66.49
WTIUSD,20050929,201000,66.49,66.50,66.48,66.48
WTIUSD,20050929,201100,66.50,66.50,66.48,66.50
WTIUSD,20050929,201300,66.50,66.50,66.50,66.50
WTIUSD,20050929,201500,66.48,66.48,66.48,66.48
WTIUSD,20050929,201700,66.48,66.50,66.48,66.50
WTIUSD,20050929,201800,66.48,66.50,66.48,66.49
WTIUSD,20050929,201900,66.49,66.50,66.49,66.50
WTIUSD,20050929,202100,66.48,66.50,66.48,66.50
WTIUSD,20050929,202200,66.59,66.60,66.58,66.58
WTIUSD,20050929,202300,66.48,66.60,66.48,66.60
WTIUSD,20050929,202400,66.59,66.59,66.58,66.58
WTIUSD,20050929,202800,66.59,66.60,66.59,66.59
WTIUSD,20050929,203000,66.59,66.59,66.59,66.59
WTIUSD,20050929,203100,66.60,66.60,66.59,66.59
WTIUSD,20050929,203200,66.60,66.60,66.58,66.59
WTIUSD,20050929,203300,66.58,66.60,66.58,66.58
WTIUSD,20050929,203400,66.59,66.59,66.58,66.58
WTIUSD,20050929,203500,66.60,66.60,66.60,66.60
WTIUSD,20050929,203700,66.49,66.60,66.48,66.58
WTIUSD,20050929,203800,66.49,66.50,66.49,66.50
WTIUSD,20050929,203900,66.48,66.50,66.48,66.50
WTIUSD,20050929,204000,66.48,66.50,66.48,66.50
WTIUSD,20050929,204100,66.48,66.48,66.48,66.48
WTIUSD,20050929,204200,66.49,66.49,66.49,66.49
WTIUSD,20050929,204300,66.50,66.50,66.50,66.50
WTIUSD,20050929,204700,66.58,66.60,66.58,66.59
WTIUSD,20050929,204900,66.59,66.60,66.59,66.60
WTIUSD,20050929,205100,66.58,66.58,66.58,66.58
WTIUSD,20050929,205300,66.59,66.59,66.59,66.59
WTIUSD,20050929,205400,66.58,66.60,66.58,66.60
WTIUSD,20050929,205600,66.58,66.59,66.58,66.59
WTIUSD,20050929,205800,66.59,66.60,66.59,66.60
WTIUSD,20050929,205900,66.59,66.60,66.59,66.59
WTIUSD,20050929,210200,66.59,66.60,66.58,66.58
WTIUSD,20050929,210300,66.60,66.60,66.59,66.60
WTIUSD,20050929,210500,66.59,66.59,66.59,66.59
WTIUSD,20050929,210800,66.58,66.60,66.58,66.59
WTIUSD,20050929,211400,66.58,66.60,66.58,66.60
WTIUSD,20050929,211500,66.60,66.60,66.59,66.60
WTIUSD,20050929,211800,66.60,66.60,66.58,66.60
WTIUSD,20050929,211900,66.58,66.60,66.58,66.60
WTIUSD,20050929,212000,66.59,66.69,66.59,66.69
WTIUSD,20050929,212100,66.69,66.70,66.69,66.69
WTIUSD,20050929,212200,66.69,66.69,66.68,66.69
WTIUSD,20050929,212300,66.69,66.70,66.69,66.70
WTIUSD,20050929,212400,66.70,66.70,66.69,66.69
WTIUSD,20050929,212500,66.70,66.70,66.68,66.68
WTIUSD,20050929,212600,66.68,66.69,66.68,66.68
WTIUSD,20050929,212900,66.68,66.70,66.68,66.68
WTIUSD,20050929,213000,66.60,66.60,66.60,66.60
WTIUSD,20050929,213100,66.68,66.69,66.68,66.69
WTIUSD,20050929,213200,66.68,66.68,66.59,66.60
WTIUSD,20050929,213300,66.70,66.70,66.58,66.60
WTIUSD,20050929,213500,66.59,66.59,66.58,66.58
WTIUSD,20050929,213600,66.58,66.70,66.58,66.68
WTIUSD,20050929,213700,66.68,66.68,66.68,66.68
WTIUSD,20050929,213800,66.68,66.69,66.68,66.69
WTIUSD,20050929,213900,66.68,66.70,66.68,66.70
WTIUSD,20050929,214000,66.69,66.70,66.69,66.70
WTIUSD,20050929,214100,66.70,66.70,66.68,66.69
WTIUSD,20050929,214200,66.68,66.70,66.68,66.70
WTIUSD,20050929,214300,66.69,66.70,66.68,66.68
WTIUSD,20050929,214400,66.70,66.70,66.69,66.69
WTIUSD,20050929,214700,66.70,66.70,66.59,66.59
WTIUSD,20050929,214800,66.59,66.69,66.59,66.69
WTIUSD,20050929,214900,66.70,66.70,66.68,66.68
WTIUSD,20050929,215000,66.70,66.70,66.69,66.69
WTIUSD,20050929,215100,66.70,66.70,66.68,66.68
WTIUSD,20050929,215200,66.69,66.70,66.69,66.70
WTIUSD,20050929,215300,66.69,66.69,66.68,66.68
WTIUSD,20050929,215400,66.68,66.70,66.68,66.70
WTIUSD,20050929,215500,66.69,66.69,66.68,66.68
WTIUSD,20050929,215600,66.70,66.70,66.68,66.68
WTIUSD,20050929,215700,66.70,66.70,66.69,66.70
WTIUSD,20050929,215800,66.69,66.70,66.68,66.68
WTIUSD,20050929,215900,66.70,66.70,66.68,66.68
WTIUSD,20050929,220000,66.68,66.80,66.68,66.79
WTIUSD,20050929,220100,66.70,66.70,66.69,66.69
WTIUSD,20050929,220200,66.70,66.70,66.69,66.69
WTIUSD,20050929,220300,66.69,66.69,66.69,66.69
WTIUSD,20050929,220500,66.69,66.69,66.68,66.68
WTIUSD,20050929,220700,66.68,66.69,66.68,66.69
WTIUSD,20050929,220800,66.68,66.68,66.68,66.68
WTIUSD,20050929,220900,66.69,66.69,66.68,66.68
WTIUSD,20050929,221000,66.70,66.70,66.69,66.70
WTIUSD,20050929,221100,66.69,66.70,66.69,66.70
WTIUSD,20050929,221200,66.68,66.70,66.68,66.70
WTIUSD,20050929,221300,66.68,66.70,66.68,66.70
WTIUSD,20050929,221400,66.70,66.70,66.68,66.68
WTIUSD,20050929,221500,66.69,66.70,66.68,66.68
WTIUSD,20050929,221700,66.70,66.78,66.69,66.69
WTIUSD,20050929,221800,66.70,66.70,66.69,66.69
WTIUSD,20050929,221900,66.69,66.69,66.68,66.68
WTIUSD,20050929,222000,66.68,66.70,66.68,66.70
WTIUSD,20050929,222100,66.70,66.70,66.68,66.70
WTIUSD,20050929,222600,66.69,66.70,66.69,66.70
WTIUSD,20050929,222900,66.70,66.70,66.68,66.68
WTIUSD,20050929,223000,66.68,66.70,66.68,66.70
WTIUSD,20050929,223100,66.69,66.70,66.69,66.70
WTIUSD,20050929,223400,66.70,66.70,66.68,66.69
WTIUSD,20050929,223500,66.69,66.70,66.68,66.69
WTIUSD,20050929,223600,66.69,66.69,66.69,66.69
WTIUSD,20050929,223700,66.69,66.70,66.69,66.69
WTIUSD,20050929,223800,66.69,66.78,66.68,66.78
WTIUSD,20050929,223900,66.78,66.80,66.78,66.80
WTIUSD,20050929,224100,66.80,66.80,66.78,66.78
WTIUSD,20050929,224200,66.79,66.79,66.79,66.79
WTIUSD,20050929,224300,66.78,66.80,66.78,66.80
WTIUSD,20050929,224400,66.78,66.80,66.78,66.78
WTIUSD,20050929,224500,66.78,66.79,66.78,66.79
WTIUSD,20050929,224600,66.80,66.80,66.79,66.80
WTIUSD,20050929,224700,66.80,66.80,66.79,66.80
WTIUSD,20050929,224900,66.80,66.80,66.78,66.78
WTIUSD,20050929,225000,66.79,66.80,66.78,66.80
WTIUSD,20050929,225100,66.79,66.79,66.78,66.79
WTIUSD,20050929,225200,66.79,66.80,66.79,66.79
WTIUSD,20050929,225300,66.78,66.79,66.78,66.79
WTIUSD,20050929,225400,66.80,66.80,66.78,66.80
WTIUSD,20050929,225500,66.80,66.80,66.78,66.78
WTIUSD,20050929,225600,66.78,66.80,66.78,66.80
WTIUSD,20050929,225800,66.79,66.79,66.78,66.78
WTIUSD,20050929,230000,66.78,66.80,66.78,66.78
WTIUSD,20050929,230100,66.78,66.79,66.78,66.79
WTIUSD,20050929,230200,66.78,66.78,66.78,66.78
WTIUSD,20050929,230400,66.78,66.90,66.78,66.80
WTIUSD,20050929,230500,66.90,66.90,66.89,66.89
WTIUSD,20050929,230600,66.89,66.89,66.88,66.88
WTIUSD,20050929,230700,66.90,66.90,66.89,66.90
WTIUSD,20050929,230800,66.79,66.90,66.78,66.90
WTIUSD,20050929,230900,66.90,66.90,66.78,66.79
WTIUSD,20050929,231000,66.80,66.89,66.78,66.78
WTIUSD,20050929,231100,66.89,66.89,66.88,66.88
WTIUSD,20050929,231200,66.89,66.89,66.88,66.88
WTIUSD,20050929,231300,66.90,66.98,66.88,66.90
WTIUSD,20050929,231400,66.89,66.99,66.89,66.98
WTIUSD,20050929,231500,66.98,67.10,66.98,66.98
WTIUSD,20050929,231600,67.00,67.00,66.98,66.98
WTIUSD,20050929,231700,67.09,67.10,66.98,67.00
WTIUSD,20050929,231800,66.98,67.08,66.98,67.00
WTIUSD,20050929,231900,66.99,67.10,66.98,67.10
WTIUSD,20050929,232000,66.98,67.08,66.98,66.99
WTIUSD,20050929,232100,66.98,67.00,66.98,67.00
WTIUSD,20050929,232200,66.98,67.00,66.98,67.00
WTIUSD,20050929,232300,66.88,67.00,66.88,66.99
WTIUSD,20050929,232400,66.90,66.99,66.88,66.88
WTIUSD,20050929,232500,66.98,67.00,66.89,66.99
WTIUSD,20050929,232600,66.99,66.99,66.88,66.88
WTIUSD,20050929,232700,66.89,66.98,66.88,66.88
WTIUSD,20050929,232800,66.88,66.99,66.88,66.98
WTIUSD,20050929,232900,66.98,67.00,66.98,67.00
DJIUSD,20050929,001700,10511,10514,10511,10514
DJIUSD,20050929,001800,10513,10514,10510,10510
DJIUSD,20050929,002000,10510,10511,10510,10511
DJIUSD,20050929,002200,10511,10512,10511,10512
DJIUSD,20050929,002700,10513,10513,10512,10513
DJIUSD,20050929,003200,10511,10511,10510,10510
DJIUSD,20050929,003300,10511,10512,10511,10512
DJIUSD,20050929,003400,10512,10512,10511,10511
DJIUSD,20050929,003600,10511,10511,10510,10510
DJIUSD,20050929,004100,10510,10510,10509,10509
DJIUSD,20050929,004200,10510,10510,10510,10510
DJIUSD,20050929,004900,10509,10509,10506,10506
DJIUSD,20050929,005100,10508,10509,10507,10508
DJIUSD,20050929,005300,10507,10507,10506,10507
DJIUSD,20050929,010300,10507,10508,10507,10508
DJIUSD,20050929,010500,10508,10509,10508,10509
DJIUSD,20050929,010800,10507,10507,10507,10507
DJIUSD,20050929,010900,10508,10509,10508,10509
DJIUSD,20050929,011100,10508,10509,10507,10509
DJIUSD,20050929,011800,10508,10508,10506,10506
DJIUSD,20050929,011900,10507,10508,10506,10508
DJIUSD,20050929,012000,10506,10508,10506,10508
DJIUSD,20050929,012300,10507,10507,10506,10506
DJIUSD,20050929,012600,10506,10506,10506,10506
DJIUSD,20050929,012700,10507,10508,10507,10508
DJIUSD,20050929,013300,10506,10508,10506,10508
DJIUSD,20050929,013400,10506,10506,10505,10506
DJIUSD,20050929,013500,10507,10507,10507,10507
DJIUSD,20050929,014000,10506,10508,10506,10507
DJIUSD,20050929,014200,10507,10507,10506,10506
DJIUSD,20050929,014400,10506,10506,10506,10506
DJIUSD,20050929,015300,10505,10505,10505,10505
DJIUSD,20050929,021700,10506,10506,10506,10506
DJIUSD,20050929,022400,10508,10508,10506,10508
DJIUSD,20050929,023100,10506,10507,10506,10507
DJIUSD,20050929,023600,10507,10507,10506,10506
DJIUSD,20050929,024900,10506,10507,10505,10507
DJIUSD,20050929,030600,10506,10507,10506,10507
DJIUSD,20050929,031000,10508,10512,10507,10512
DJIUSD,20050929,031100,10507,10508,10507,10508
DJIUSD,20050929,034400,10510,10511,10509,10511
DJIUSD,20050929,034500,10510,10510,10510,10510
DJIUSD,20050929,034800,10509,10510,10509,10509
DJIUSD,20050929,035900,10511,10511,10510,10511
DJIUSD,20050929,040000,10512,10512,10510,10510
DJIUSD,20050929,042500,10511,10513,10511,10512
DJIUSD,20050929,043000,10510,10511,10510,10511
DJIUSD,20050929,043600,10512,10512,10512,10512
DJIUSD,20050929,043700,10514,10514,10513,10513
DJIUSD,20050929,044100,10513,10514,10513,10514
DJIUSD,20050929,044200,10512,10513,10512,10513
DJIUSD,20050929,044500,10512,10514,10512,10512
DJIUSD,20050929,044900,10513,10513,10513,10513
DJIUSD,20050929,045000,10512,10513,10512,10513
DJIUSD,20050929,045100,10513,10513,10512,10513
DJIUSD,20050929,053700,10515,10515,10514,10514
DJIUSD,20050929,054200,10517,10517,10513,10514
DJIUSD,20050929,054300,10515,10517,10515,10515
DJIUSD,20050929,055300,10515,10516,10515,10516
DJIUSD,20050929,060000,10517,10517,10517,10517
DJIUSD,20050929,060500,10519,10521,10519,10520
DJIUSD,20050929,060800,10520,10520,10519,10519
DJIUSD,20050929,061000,10521,10521,10520,10520
DJIUSD,20050929,061300,10520,10521,10520,10521
DJIUSD,20050929,061400,10519,10519,10518,10519
DJIUSD,20050929,061600,10520,10523,10520,10523
DJIUSD,20050929,061700,10516,10520,10516,10519
DJIUSD,20050929,061900,10523,10523,10523,10523
DJIUSD,20050929,062000,10522,10522,10522,10522
DJIUSD,20050929,062100,10523,10523,10522,10522
DJIUSD,20050929,062500,10521,10522,10521,10522
DJIUSD,20050929,062800,10522,10523,10522,10523
DJIUSD,20050929,063100,10520,10521,10520,10521
DJIUSD,20050929,063200,10519,10519,10518,10518
DJIUSD,20050929,063500,10522,10523,10516,10517
DJIUSD,20050929,065000,10520,10520,10519,10519
DJIUSD,20050929,065100,10521,10521,10519,10520
DJIUSD,20050929,065200,10520,10520,10519,10519
DJIUSD,20050929,065600,10522,10522,10520,10521
DJIUSD,20050929,065700,10521,10522,10520,10522
DJIUSD,20050929,065900,10522,10523,10522,10522
DJIUSD,20050929,070000,10523,10523,10522,10522
DJIUSD,20050929,070100,10522,10523,10522,10523
DJIUSD,20050929,070200,10522,10522,10520,10520
DJIUSD,20050929,070300,10521,10521,10518,10518
DJIUSD,20050929,070400,10521,10522,10521,10522
DJIUSD,20050929,070700,10517,10519,10516,10519
DJIUSD,20050929,070900,10519,10520,10519,10519
DJIUSD,20050929,071000,10519,10519,10517,10517
DJIUSD,20050929,071100,10518,10518,10513,10515
DJIUSD,20050929,071200,10517,10517,10515,10516
DJIUSD,20050929,071400,10516,10516,10511,10512
DJIUSD,20050929,071500,10511,10514,10511,10514
DJIUSD,20050929,071700,10512,10515,10512,10514
DJIUSD,20050929,071900,10513,10514,10513,10513
DJIUSD,20050929,072100,10515,10516,10512,10512
DJIUSD,20050929,072300,10514,10514,10513,10513
DJIUSD,20050929,072500,10515,10515,10514,10515
DJIUSD,20050929,072800,10515,10516,10514,10514
DJIUSD,20050929,072900,10516,10517,10515,10517
DJIUSD,20050929,073000,10515,10515,10514,10515
DJIUSD,20050929,073200,10516,10518,10514,10518
DJIUSD,20050929,073300,10513,10518,10513,10518
DJIUSD,20050929,073400,10518,10518,10518,10518
DJIUSD,20050929,073700,10520,10520,10520,10520
DJIUSD,20050929,073800,10520,10522,10520,10521
DJIUSD,20050929,073900,10522,10523,10521,10522
DJIUSD,20050929,074000,10523,10523,10522,10522
DJIUSD,20050929,074100,10522,10524,10522,10523
DJIUSD,20050929,074300,10524,10527,10523,10523
DJIUSD,20050929,074400,10522,10523,10522,10523
DJIUSD,20050929,074800,10524,10524,10523,10523
DJIUSD,20050929,075000,10524,10524,10524,10524
DJIUSD,20050929,075100,10524,10525,10524,10525
DJIUSD,20050929,075200,10525,10526,10523,10526
DJIUSD,20050929,075300,10525,10526,10525,10525
DJIUSD,20050929,075500,10526,10527,10525,10525
DJIUSD,20050929,075600,10524,10525,10524,10524
DJIUSD,20050929,075700,10527,10527,10526,10526
DJIUSD,20050929,075800,10528,10528,10527,10528
DJIUSD,20050929,080100,10527,10528,10525,10527
DJIUSD,20050929,080200,10524,10526,10524,10525
DJIUSD,20050929,080300,10523,10523,10523,10523
DJIUSD,20050929,080600,10522,10523,10522,10523
DJIUSD,20050929,080700,10522,10522,10521,10522
DJIUSD,20050929,081000,10521,10521,10519,10521
DJIUSD,20050929,081300,10524,10524,10522,10522
DJIUSD,20050929,081400,10525,10526,10525,10525
DJIUSD,20050929,081500,10526,10530,10525,10529
DJIUSD,20050929,081600,10530,10530,10529,10530
DJIUSD,20050929,081700,10525,10529,10525,10527
DJIUSD,20050929,081800,10527,10528,10527,10528
DJIUSD,20050929,081900,10527,10527,10527,10527
DJIUSD,20050929,082000,10525,10526,10525,10526
DJIUSD,20050929,082100,10529,10529,10527,10527
DJIUSD,20050929,082500,10527,10527,10527,10527
DJIUSD,20050929,082600,10529,10529,10527,10529
DJIUSD,20050929,083100,10526,10528,10526,10528
DJIUSD,20050929,083200,10525,10527,10525,10525
DJIUSD,20050929,083300,10525,10525,10523,10523
DJIUSD,20050929,083400,10523,10524,10521,10524
DJIUSD,20050929,083500,10525,10525,10524,10524
DJIUSD,20050929,083700,10521,10523,10521,10521
DJIUSD,20050929,084100,10520,10521,10520,10521
DJIUSD,20050929,084400,10523,10524,10523,10524
DJIUSD,20050929,084800,10523,10523,10523,10523
DJIUSD,20050929,084900,10523,10523,10522,10523
DJIUSD,20050929,085000,10523,10524,10522,10524
DJIUSD,20050929,085100,10522,10522,10520,10522
DJIUSD,20050929,085400,10521,10522,10520,10520
DJIUSD,20050929,085600,10521,10522,10521,10522
DJIUSD,20050929,090200,10523,10523,10521,10521
DJIUSD,20050929,090800,10523,10523,10522,10522
DJIUSD,20050929,090900,10523,10524,10523,10524
DJIUSD,20050929,091700,10525,10525,10523,10523
DJIUSD,20050929,092300,10521,10522,10520,10522
DJIUSD,20050929,092400,10520,10521,10520,10521
DJIUSD,20050929,093100,10522,10522,10520,10521
DJIUSD,20050929,093300,10520,10520,10519,10519
DJIUSD,20050929,093700,10520,10520,10518,10518
DJIUSD,20050929,094000,10519,10519,10519,10519
DJIUSD,20050929,094100,10517,10520,10517,10518
DJIUSD,20050929,094200,10518,10518,10518,10518
DJIUSD,20050929,094300,10517,10517,10516,10517
DJIUSD,20050929,094700,10516,10516,10516,10516
DJIUSD,20050929,094900,10516,10516,10516,10516
DJIUSD,20050929,095000,10518,10518,10517,10517
DJIUSD,20050929,095100,10516,10516,10513,10514
DJIUSD,20050929,095200,10515,10516,10514,10514
DJIUSD,20050929,095300,10515,10515,10514,10514
DJIUSD,20050929,095400,10513,10515,10513,10514
DJIUSD,20050929,095900,10516,10517,10516,10516
DJIUSD,20050929,100000,10516,10517,10516,10517
DJIUSD,20050929,100300,10515,10516,10515,10516
DJIUSD,20050929,100900,10515,10516,10515,10516
DJIUSD,20050929,101000,10514,10515,10514,10515
DJIUSD,20050929,101100,10514,10515,10514,10515
DJIUSD,20050929,101200,10513,10513,10513,10513
DJIUSD,20050929,101300,10514,10514,10513,10513
DJIUSD,20050929,101700,10516,10516,10511,10511
DJIUSD,20050929,101800,10512,10512,10511,10511
DJIUSD,20050929,102300,10515,10516,10515,10515
DJIUSD,20050929,103300,10515,10517,10515,10517
DJIUSD,20050929,103400,10516,10518,10516,10518
DJIUSD,20050929,103700,10521,10521,10516,10516
DJIUSD,20050929,103900,10518,10519,10517,10517
DJIUSD,20050929,104000,10518,10518,10518,10518
DJIUSD,20050929,104200,10517,10518,10517,10518
DJIUSD,20050929,105200,10513,10514,10513,10513
DJIUSD,20050929,105500,10512,10513,10512,10513
DJIUSD,20050929,110300,10514,10518,10507,10518
DJIUSD,20050929,110400,10515,10517,10515,10517
DJIUSD,20050929,110700,10516,10516,10514,10514
DJIUSD,20050929,110900,10514,10514,10512,10513
DJIUSD,20050929,111000,10510,10511,10510,10511
DJIUSD,20050929,111100,10510,10510,10509,10509
DJIUSD,20050929,111400,10513,10513,10511,10511
DJIUSD,20050929,111500,10513,10513,10513,10513
DJIUSD,20050929,111600,10511,10515,10511,10513
DJIUSD,20050929,111700,10512,10513,10510,10512
DJIUSD,20050929,111800,10511,10513,10511,10513
DJIUSD,20050929,111900,10513,10514,10513,10514
DJIUSD,20050929,112400,10514,10515,10513,10515
DJIUSD,20050929,112600,10515,10515,10514,10514
DJIUSD,20050929,112800,10514,10515,10514,10514
DJIUSD,20050929,112900,10513,10514,10513,10514
DJIUSD,20050929,113200,10512,10513,10512,10513
DJIUSD,20050929,113800,10512,10516,10512,10516
DJIUSD,20050929,114000,10510,10511,10509,10509
DJIUSD,20050929,114100,10510,10512,10510,10512
DJIUSD,20050929,114500,10512,10512,10510,10511
DJIUSD,20050929,114800,10510,10510,10509,10509
DJIUSD,20050929,114900,10510,10510,10507,10507
DJIUSD,20050929,115100,10509,10509,10507,10508
DJIUSD,20050929,115200,10507,10512,10507,10512
DJIUSD,20050929,115300,10508,10509,10507,10507
DJIUSD,20050929,115400,10508,10510,10508,10510
DJIUSD,20050929,115500,10508,10509,10508,10508
DJIUSD,20050929,115900,10507,10507,10506,10507
DJIUSD,20050929,120000,10506,10507,10506,10507
DJIUSD,20050929,120100,10507,10507,10506,10506
DJIUSD,20050929,120200,10505,10506,10504,10504
DJIUSD,20050929,120300,10504,10506,10504,10506
DJIUSD,20050929,120400,10505,10506,10505,10505
DJIUSD,20050929,120500,10506,10507,10506,10506
DJIUSD,20050929,120600,10508,10508,10505,10506
DJIUSD,20050929,120800,10504,10505,10503,10504
DJIUSD,20050929,120900,10503,10504,10502,10504
DJIUSD,20050929,121000,10503,10503,10499,10500
DJIUSD,20050929,121100,10500,10500,10498,10498
DJIUSD,20050929,121200,10500,10501,10500,10501
DJIUSD,20050929,121300,10500,10501,10499,10501
DJIUSD,20050929,121500,10499,10502,10499,10501
DJIUSD,20050929,121600,10501,10501,10501,10501
DJIUSD,20050929,121700,10501,10503,10501,10503
DJIUSD,20050929,121800,10502,10502,10501,10502
DJIUSD,20050929,122000,10501,10503,10501,10503
DJIUSD,20050929,122100,10503,10503,10500,10500
DJIUSD,20050929,122200,10501,10502,10501,10502
DJIUSD,20050929,122300,10501,10501,10501,10501
DJIUSD,20050929,122400,10500,10503,10500,10502
DJIUSD,20050929,122600,10501,10503,10501,10503
DJIUSD,20050929,122700,10502,10502,10500,10501
DJIUSD,20050929,122800,10500,10501,10496,10496
DJIUSD,20050929,122900,10497,10498,10495,10498
DJIUSD,20050929,123000,10499,10509,10498,10500
DJIUSD,20050929,123100,10498,10502,10498,10502
DJIUSD,20050929,123200,10500,10503,10500,10501
DJIUSD,20050929,123300,10501,10503,10501,10502
DJIUSD,20050929,123400,10504,10505,10504,10505
DJIUSD,20050929,123500,10504,10506,10503,10506
DJIUSD,20050929,123600,10504,10504,10504,10504
DJIUSD,20050929,123700,10505,10506,10501,10505
DJIUSD,20050929,123800,10503,10503,10502,10502
DJIUSD,20050929,123900,10503,10503,10502,10503
DJIUSD,20050929,124000,10501,10502,10501,10502
DJIUSD,20050929,124100,10502,10503,10501,10503
DJIUSD,20050929,124200,10502,10504,10502,10504
DJIUSD,20050929,124400,10502,10503,10502,10503
DJIUSD,20050929,124500,10503,10503,10500,10501
DJIUSD,20050929,124600,10502,10503,10502,10503
DJIUSD,20050929,124700,10502,10502,10501,10502
DJIUSD,20050929,124800,10501,10502,10500,10501
DJIUSD,20050929,124900,10503,10503,10502,10503
DJIUSD,20050929,125000,10502,10502,10502,10502
DJIUSD,20050929,125100,10503,10503,10501,10501
DJIUSD,20050929,125400,10504,10504,10502,10502
DJIUSD,20050929,125500,10504,10505,10503,10504
DJIUSD,20050929,125600,10505,10506,10503,10506
DJIUSD,20050929,125700,10507,10508,10504,10505
DJIUSD,20050929,125800,10506,10506,10504,10506
DJIUSD,20050929,125900,10506,10510,10506,10506
DJIUSD,20050929,130000,10509,10509,10505,10506
DJIUSD,20050929,130300,10505,10506,10505,10505
DJIUSD,20050929,130400,10506,10506,10503,10504
DJIUSD,20050929,130500,10504,10506,10504,10506
DJIUSD,20050929,130700,10504,10506,10504,10505
DJIUSD,20050929,130900,10506,10507,10506,10506
DJIUSD,20050929,131000,10507,10507,10505,10505
DJIUSD,20050929,131100,10506,10507,10506,10506
DJIUSD,20050929,131200,10506,10508,10504,10505
DJIUSD,20050929,131300,10506,10507,10504,10504
DJIUSD,20050929,131400,10505,10506,10502,10502
DJIUSD,20050929,131500,10503,10503,10501,10501
DJIUSD,20050929,131600,10501,10501,10499,10499
DJIUSD,20050929,131700,10501,10501,10498,10498
DJIUSD,20050929,131800,10500,10500,10499,10500
DJIUSD,20050929,131900,10500,10502,10499,10500
DJIUSD,20050929,132000,10500,10503,10500,10503
DJIUSD,20050929,132100,10503,10504,10502,10503
DJIUSD,20050929,132200,10502,10505,10501,10504
DJIUSD,20050929,132300,10504,10505,10504,10505
DJIUSD,20050929,132400,10505,10506,10505,10506
DJIUSD,20050929,132500,10504,10505,10503,10503
DJIUSD,20050929,132600,10503,10504,10500,10500
DJIUSD,20050929,132700,10502,10502,10501,10501
DJIUSD,20050929,132800,10500,10500,10499,10500
DJIUSD,20050929,132900,10499,10502,10495,10497
DJIUSD,20050929,133000,10499,10499,10491,10493
DJIUSD,20050929,133100,10495,10497,10492,10496
DJIUSD,20050929,133200,10496,10499,10494,10499
DJIUSD,20050929,133300,10497,10504,10497,10500
DJIUSD,20050929,133400,10501,10502,10491,10491
DJIUSD,20050929,133500,10490,10492,10489,10492
DJIUSD,20050929,133600,10491,10491,10480,10482
DJIUSD,20050929,133700,10483,10485,10474,10480
DJIUSD,20050929,133800,10482,10488,10481,10483
DJIUSD,20050929,133900,10484,10485,10480,10485
DJIUSD,20050929,134000,10482,10483,10480,10482
DJIUSD,20050929,134100,10481,10488,10481,10486
DJIUSD,20050929,134200,10485,10488,10476,10477
DJIUSD,20050929,134300,10475,10481,10475,10481
DJIUSD,20050929,134400,10481,10483,10477,10478
DJIUSD,20050929,134500,10477,10479,10470,10473
DJIUSD,20050929,134600,10473,10474,10466,10467
DJIUSD,20050929,134700,10469,10469,10463,10464
DJIUSD,20050929,134800,10466,10473,10463,10472
DJIUSD,20050929,134900,10471,10472,10471,10472
DJIUSD,20050929,135000,10473,10478,10470,10477
DJIUSD,20050929,135100,10476,10477,10472,10474
DJIUSD,20050929,135200,10474,10475,10471,10475
DJIUSD,20050929,135300,10475,10477,10471,10477
DJIUSD,20050929,135400,10474,10480,10474,10480
DJIUSD,20050929,135500,10480,10481,10475,10477
DJIUSD,20050929,135600,10477,10478,10472,10473
DJIUSD,20050929,135700,10475,10477,10475,10477
DJIUSD,20050929,135800,10476,10476,10473,10474
DJIUSD,20050929,135900,10473,10474,10464,10466
DJIUSD,20050929,140000,10464,10468,10460,10463
DJIUSD,20050929,140100,10461,10466,10458,10464
DJIUSD,20050929,140200,10463,10468,10463,10467
DJIUSD,20050929,140300,10468,10470,10466,10470
DJIUSD,20050929,140400,10469,10471,10467,10467
DJIUSD,20050929,140500,10467,10472,10467,10470
DJIUSD,20050929,140600,10470,10471,10464,10465
DJIUSD,20050929,140700,10464,10470,10464,10470
DJIUSD,20050929,140800,10469,10474,10468,10473
DJIUSD,20050929,140900,10474,10475,10472,10474
DJIUSD,20050929,141000,10472,10473,10470,10473
DJIUSD,20050929,141100,10471,10474,10471,10473
DJIUSD,20050929,141200,10472,10473,10469,10470
DJIUSD,20050929,141300,10470,10471,10464,10469
DJIUSD,20050929,141400,10468,10474,10466,10474
DJIUSD,20050929,141500,10473,10479,10470,10476
DJIUSD,20050929,141600,10478,10480,10474,10475
DJIUSD,20050929,141700,10473,10476,10472,10476
DJIUSD,20050929,141800,10476,10480,10473,10477
DJIUSD,20050929,141900,10478,10481,10476,10476
DJIUSD,20050929,142000,10476,10478,10473,10478
DJIUSD,20050929,142100,10477,10481,10476,10477
DJIUSD,20050929,142200,10478,10481,10475,10480
DJIUSD,20050929,142300,10481,10481,10478,10481
DJIUSD,20050929,142400,10479,10483,10477,10483
DJIUSD,20050929,142500,10483,10491,10483,10490
DJIUSD,20050929,142600,10489,10498,10487,10496
DJIUSD,20050929,142700,10494,10494,10490,10493
DJIUSD,20050929,142800,10492,10495,10490,10494
DJIUSD,20050929,142900,10494,10497,10492,10494
DJIUSD,20050929,143000,10494,10494,10482,10482
DJIUSD,20050929,143100,10482,10485,10479,10479
DJIUSD,20050929,143200,10479,10483,10479,10483
DJIUSD,20050929,143300,10483,10486,10483,10485
DJIUSD,20050929,143400,10486,10490,10485,10490
DJIUSD,20050929,143500,10490,10494,10488,10494
DJIUSD,20050929,143600,10494,10496,10492,10493
DJIUSD,20050929,143700,10491,10498,10491,10494
DJIUSD,20050929,143800,10493,10496,10493,10495
DJIUSD,20050929,143900,10495,10495,10490,10491
DJIUSD,20050929,144000,10491,10492,10486,10486
DJIUSD,20050929,144100,10489,10496,10486,10494
DJIUSD,20050929,144200,10493,10494,10491,10492
DJIUSD,20050929,144300,10493,10497,10490,10496
DJIUSD,20050929,144400,10495,10497,10488,10490
DJIUSD,20050929,144500,10490,10496,10488,10491
DJIUSD,20050929,144600,10491,10493,10489,10489
DJIUSD,20050929,144700,10489,10490,10485,10486
DJIUSD,20050929,144800,10484,10490,10481,10482
DJIUSD,20050929,144900,10480,10482,10473,10475
DJIUSD,20050929,145000,10476,10477,10472,10473
DJIUSD,20050929,145100,10475,10481,10473,10479
DJIUSD,20050929,145200,10478,10483,10478,10482
DJIUSD,20050929,145300,10482,10482,10476,10477
DJIUSD,20050929,145400,10477,10479,10475,10475
DJIUSD,20050929,145500,10475,10477,10473,10475
DJIUSD,20050929,145600,10475,10477,10473,10475
DJIUSD,20050929,145700,10474,10476,10468,10468
DJIUSD,20050929,145800,10470,10470,10463,10465
DJIUSD,20050929,145900,10464,10468,10461,10464
DJIUSD,20050929,150000,10465,10466,10455,10459
DJIUSD,20050929,150100,10458,10460,10455,10460
DJIUSD,20050929,150200,10456,10463,10456,10461
DJIUSD,20050929,150300,10462,10465,10461,10461
DJIUSD,20050929,150400,10462,10467,10462,10465
DJIUSD,20050929,150500,10466,10466,10461,10464
DJIUSD,20050929,150600,10463,10463,10461,10461
DJIUSD,20050929,150700,10459,10461,10455,10456
DJIUSD,20050929,150800,10458,10459,10444,10447
DJIUSD,20050929,150900,10448,10449,10445,10446
DJIUSD,20050929,151000,10448,10449,10446,10446
DJIUSD,20050929,151100,10447,10448,10445,10446
DJIUSD,20050929,151200,10447,10450,10445,10450
DJIUSD,20050929,151300,10450,10453,10450,10452
DJIUSD,20050929,151400,10452,10453,10452,10453
DJIUSD,20050929,151500,10451,10453,10450,10452
DJIUSD,20050929,151600,10453,10453,10450,10451
DJIUSD,20050929,151700,10449,10450,10446,10448
DJIUSD,20050929,151800,10447,10450,10446,10450
DJIUSD,20050929,151900,10448,10458,10448,10458
DJIUSD,20050929,152000,10456,10461,10456,10460
DJIUSD,20050929,152100,10458,10458,10455,10456
DJIUSD,20050929,152200,10456,10456,10454,10454
DJIUSD,20050929,152300,10456,10462,10455,10462
DJIUSD,20050929,152400,10462,10466,10459,10464
DJIUSD,20050929,152500,10465,10469,10461,10463
DJIUSD,20050929,152600,10463,10469,10463,10464
DJIUSD,20050929,152700,10463,10463,10461,10461
DJIUSD,20050929,152800,10461,10461,10454,10456
DJIUSD,20050929,152900,10456,10460,10456,10458
DJIUSD,20050929,153000,10458,10463,10457,10463
DJIUSD,20050929,153100,10460,10462,10457,10457
DJIUSD,20050929,153200,10457,10461,10457,10458
DJIUSD,20050929,153300,10457,10458,10454,10457
DJIUSD,20050929,153400,10455,10458,10454,10456
DJIUSD,20050929,153500,10456,10459,10456,10459
DJIUSD,20050929,153600,10458,10458,10454,10455
DJIUSD,20050929,153700,10457,10458,10455,10456
DJIUSD,20050929,153800,10458,10460,10455,10460
DJIUSD,20050929,153900,10459,10464,10458,10461
DJIUSD,20050929,154000,10461,10473,10461,10473
DJIUSD,20050929,154100,10473,10473,10469,10469
DJIUSD,20050929,154200,10472,10472,10466,10468
DJIUSD,20050929,154300,10466,10470,10466,10467
DJIUSD,20050929,154400,10469,10473,10469,10469
DJIUSD,20050929,154500,10470,10473,10468,10468
DJIUSD,20050929,154600,10467,10468,10467,10468
DJIUSD,20050929,154700,10469,10470,10467,10469
DJIUSD,20050929,154800,10471,10478,10471,10478
DJIUSD,20050929,154900,10476,10485,10474,10483
DJIUSD,20050929,155000,10484,10500,10482,10498
DJIUSD,20050929,155100,10498,10514,10496,10510
DJIUSD,20050929,155200,10510,10518,10504,10518
DJIUSD,20050929,155300,10518,10527,10513,10515
DJIUSD,20050929,155400,10513,10517,10511,10516
DJIUSD,20050929,155500,10516,10522,10516,10522
DJIUSD,20050929,155600,10521,10521,10514,10516
DJIUSD,20050929,155700,10519,10520,10512,10512
DJIUSD,20050929,155800,10513,10515,10512,10514
DJIUSD,20050929,155900,10513,10515,10511,10515
DJIUSD,20050929,160000,10515,10522,10515,10522
DJIUSD,20050929,160100,10521,10522,10518,10519
DJIUSD,20050929,160200,10520,10520,10512,10514
DJIUSD,20050929,160300,10514,10514,10511,10513
DJIUSD,20050929,160400,10515,10517,10514,10514
DJIUSD,20050929,160500,10513,10518,10512,10514
DJIUSD,20050929,160600,10513,10514,10511,10514
DJIUSD,20050929,160700,10515,10515,10506,10508
DJIUSD,20050929,160800,10507,10508,10506,10508
DJIUSD,20050929,160900,10507,10509,10505,10505
DJIUSD,20050929,161000,10507,10510,10504,10509
DJIUSD,20050929,161100,10508,10509,10504,10507
DJIUSD,20050929,161200,10508,10508,10503,10506
DJIUSD,20050929,161300,10504,10506,10504,10506
DJIUSD,20050929,161400,10507,10507,10505,10506
DJIUSD,20050929,161500,10504,10506,10502,10505
DJIUSD,20050929,161600,10503,10507,10501,10504
DJIUSD,20050929,161700,10504,10504,10503,10503
DJIUSD,20050929,161800,10503,10506,10503,10505
DJIUSD,20050929,161900,10505,10507,10504,10507
DJIUSD,20050929,162000,10507,10510,10507,10510
DJIUSD,20050929,162100,10509,10509,10504,10506
DJIUSD,20050929,162200,10504,10507,10504,10506
DJIUSD,20050929,162300,10504,10505,10504,10504
DJIUSD,20050929,162400,10503,10504,10500,10503
DJIUSD,20050929,162500,10501,10503,10500,10501
DJIUSD,20050929,162600,10499,10507,10499,10507
DJIUSD,20050929,162700,10507,10507,10504,10504
DJIUSD,20050929,162800,10504,10506,10503,10505
DJIUSD,20050929,162900,10505,10506,10501,10504
DJIUSD,20050929,163000,10503,10505,10501,10502
DJIUSD,20050929,163100,10500,10500,10499,10499
DJIUSD,20050929,163200,10499,10499,10496,10496
DJIUSD,20050929,163300,10495,10496,10495,10496
DJIUSD,20050929,163400,10497,10497,10494,10496
DJIUSD,20050929,163500,10496,10499,10496,10496
DJIUSD,20050929,163600,10498,10500,10496,10498
DJIUSD,20050929,163700,10498,10502,10498,10500
DJIUSD,20050929,163800,10500,10502,10500,10502
DJIUSD,20050929,163900,10500,10503,10499,10503
DJIUSD,20050929,164000,10503,10503,10502,10502
DJIUSD,20050929,164100,10503,10503,10499,10499
DJIUSD,20050929,164200,10499,10501,10497,10497
DJIUSD,20050929,164300,10499,10502,10497,10502
DJIUSD,20050929,164400,10499,10503,10498,10500
DJIUSD,20050929,164500,10502,10502,10496,10498
DJIUSD,20050929,164600,10495,10499,10495,10497
DJIUSD,20050929,164700,10499,10500,10499,10500
DJIUSD,20050929,164800,10500,10500,10496,10496
DJIUSD,20050929,164900,10497,10498,10495,10498
DJIUSD,20050929,165000,10498,10498,10495,10496
DJIUSD,20050929,165100,10497,10504,10497,10504
DJIUSD,20050929,165200,10504,10504,10498,10499
DJIUSD,20050929,165300,10499,10500,10496,10496
DJIUSD,20050929,165400,10497,10499,10496,10496
DJIUSD,20050929,165500,10498,10500,10498,10498
DJIUSD,20050929,165600,10498,10501,10498,10498
DJIUSD,20050929,165700,10498,10498,10495,10498
DJIUSD,20050929,165800,10497,10505,10497,10502
DJIUSD,20050929,165900,10502,10505,10502,10504
DJIUSD,20050929,170000,10502,10503,10500,10503
DJIUSD,20050929,170100,10502,10504,10501,10504
DJIUSD,20050929,170200,10504,10506,10504,10505
DJIUSD,20050929,170300,10505,10508,10503,10508
DJIUSD,20050929,170400,10508,10515,10508,10514
DJIUSD,20050929,170500,10514,10517,10512,10514
DJIUSD,20050929,170600,10513,10514,10508,10508
DJIUSD,20050929,170700,10507,10512,10507,10509
DJIUSD,20050929,170800,10511,10511,10507,10509
DJIUSD,20050929,170900,10509,10511,10508,10508
DJIUSD,20050929,171000,10507,10510,10507,10509
DJIUSD,20050929,171100,10510,10510,10507,10508
DJIUSD,20050929,171200,10506,10508,10506,10508
DJIUSD,20050929,171300,10509,10513,10508,10513
DJIUSD,20050929,171400,10513,10519,10511,10519
DJIUSD,20050929,171500,10519,10524,10519,10523
DJIUSD,20050929,171600,10523,10528,10522,10525
DJIUSD,20050929,171700,10525,10530,10522,10524
DJIUSD,20050929,171800,10524,10530,10523,10529
DJIUSD,20050929,171900,10531,10535,10528,10530
DJIUSD,20050929,172000,10530,10532,10528,10529
DJIUSD,20050929,172100,10530,10534,10527,10533
DJIUSD,20050929,172200,10532,10534,10528,10528
DJIUSD,20050929,172300,10530,10531,10528,10529
DJIUSD,20050929,172400,10529,10536,10527,10533
DJIUSD,20050929,172500,10534,10534,10529,10532
DJIUSD,20050929,172600,10530,10531,10528,10530
DJIUSD,20050929,172700,10530,10530,10527,10528
DJIUSD,20050929,172800,10528,10530,10527,10530
DJIUSD,20050929,172900,10529,10529,10527,10527
DJIUSD,20050929,173000,10528,10540,10528,10536
DJIUSD,20050929,173100,10537,10538,10533,10533
DJIUSD,20050929,173200,10535,10539,10531,10535
DJIUSD,20050929,173300,10535,10537,10533,10536
DJIUSD,20050929,173400,10534,10537,10531,10533
DJIUSD,20050929,173500,10532,10533,10528,10529
DJIUSD,20050929,173600,10526,10528,10525,10527
DJIUSD,20050929,173700,10525,10525,10523,10523
DJIUSD,20050929,173800,10523,10526,10523,10525
DJIUSD,20050929,173900,10524,10526,10524,10525
DJIUSD,20050929,174000,10525,10527,10523,10525
DJIUSD,20050929,174100,10524,10527,10524,10526
DJIUSD,20050929,174200,10528,10528,10525,10526
DJIUSD,20050929,174300,10525,10527,10524,10526
DJIUSD,20050929,174400,10526,10527,10525,10526
DJIUSD,20050929,174500,10526,10526,10520,10522
DJIUSD,20050929,174600,10524,10525,10522,10525
DJIUSD,20050929,174700,10525,10526,10520,10526
DJIUSD,20050929,174800,10527,10527,10522,10524
DJIUSD,20050929,174900,10523,10528,10523,10528
DJIUSD,20050929,175000,10529,10529,10524,10524
DJIUSD,20050929,175100,10523,10526,10521,10526
DJIUSD,20050929,175200,10524,10526,10522,10523
DJIUSD,20050929,175300,10523,10527,10522,10527
DJIUSD,20050929,175400,10527,10527,10524,10527
DJIUSD,20050929,175500,10526,10528,10524,10525
DJIUSD,20050929,175600,10524,10526,10523,10525
DJIUSD,20050929,175700,10523,10523,10520,10520
DJIUSD,20050929,175800,10522,10526,10520,10525
DJIUSD,20050929,175900,10524,10527,10523,10527
DJIUSD,20050929,180000,10525,10533,10525,10530
DJIUSD,20050929,180100,10529,10534,10529,10531
DJIUSD,20050929,180200,10532,10534,10531,10534
DJIUSD,20050929,180300,10534,10547,10533,10547
DJIUSD,20050929,180400,10547,10552,10547,10548
DJIUSD,20050929,180500,10548,10553,10548,10549
DJIUSD,20050929,180600,10550,10558,10549,10555
DJIUSD,20050929,180700,10555,10557,10555,10556
DJIUSD,20050929,180800,10557,10564,10554,10560
DJIUSD,20050929,180900,10560,10561,10558,10558
DJIUSD,20050929,181000,10559,10563,10559,10560
DJIUSD,20050929,181100,10563,10563,10557,10558
DJIUSD,20050929,181200,10558,10558,10550,10556
DJIUSD,20050929,181300,10555,10556,10552,10553
DJIUSD,20050929,181400,10555,10555,10551,10551
DJIUSD,20050929,181500,10553,10553,10549,10551
DJIUSD,20050929,181600,10553,10556,10552,10556
DJIUSD,20050929,181700,10554,10556,10553,10555
DJIUSD,20050929,181800,10556,10556,10553,10556
DJIUSD,20050929,181900,10555,10557,10554,10554
DJIUSD,20050929,182000,10556,10559,10555,10555
DJIUSD,20050929,182100,10555,10555,10553,10554
DJIUSD,20050929,182200,10555,10557,10553,10554
DJIUSD,20050929,182300,10554,10555,10553,10553
DJIUSD,20050929,182400,10551,10558,10551,10558
DJIUSD,20050929,182500,10557,10563,10557,10557
DJIUSD,20050929,182600,10557,10560,10556,10556
DJIUSD,20050929,182700,10555,10555,10552,10553
DJIUSD,20050929,182800,10553,10556,10553,10556
DJIUSD,20050929,182900,10555,10560,10555,10560
DJIUSD,20050929,183000,10560,10561,10556,10556
DJIUSD,20050929,183100,10556,10559,10556,10559
DJIUSD,20050929,183200,10558,10561,10556,10558
DJIUSD,20050929,183300,10560,10560,10556,10558
DJIUSD,20050929,183400,10559,10562,10558,10559
DJIUSD,20050929,183500,10559,10562,10556,10559
DJIUSD,20050929,183600,10557,10561,10553,10561
DJIUSD,20050929,183700,10560,10560,10557,10558
DJIUSD,20050929,183800,10559,10559,10555,10558
DJIUSD,20050929,183900,10558,10560,10557,10560
DJIUSD,20050929,184000,10560,10571,10560,10565
DJIUSD,20050929,184100,10565,10577,10565,10576
DJIUSD,20050929,184200,10576,10579,10574,10576
DJIUSD,20050929,184300,10576,10576,10571,10574
DJIUSD,20050929,184400,10574,10576,10568,10572
DJIUSD,20050929,184500,10570,10571,10565,10566
DJIUSD,20050929,184600,10566,10568,10563,10564
DJIUSD,20050929,184700,10566,10566,10564,10565
DJIUSD,20050929,184800,10567,10567,10563,10564
DJIUSD,20050929,184900,10564,10567,10563,10564
DJIUSD,20050929,185000,10564,10566,10563,10564
DJIUSD,20050929,185100,10563,10566,10561,10565
DJIUSD,20050929,185200,10564,10569,10563,10569
DJIUSD,20050929,185300,10568,10572,10563,10566
DJIUSD,20050929,185400,10564,10564,10562,10564
DJIUSD,20050929,185500,10563,10564,10561,10564
DJIUSD,20050929,185600,10563,10566,10562,10566
DJIUSD,20050929,185700,10566,10567,10561,10563
DJIUSD,20050929,185800,10562,10565,10558,10563
DJIUSD,20050929,185900,10563,10567,10561,10565
DJIUSD,20050929,190000,10567,10568,10566,10566
DJIUSD,20050929,190100,10566,10569,10566,10566
DJIUSD,20050929,190200,10566,10566,10563,10565
DJIUSD,20050929,190300,10565,10566,10560,10565
DJIUSD,20050929,190400,10567,10569,10564,10565
DJIUSD,20050929,190500,10565,10566,10560,10563
DJIUSD,20050929,190600,10563,10564,10560,10562
DJIUSD,20050929,190700,10563,10563,10561,10562
DJIUSD,20050929,190800,10560,10562,10560,10562
DJIUSD,20050929,190900,10563,10571,10562,10569
DJIUSD,20050929,191000,10569,10572,10565,10565
DJIUSD,20050929,191100,10567,10573,10565,10570
DJIUSD,20050929,191200,10571,10575,10565,10565
DJIUSD,20050929,191300,10567,10568,10565,10567
DJIUSD,20050929,191400,10566,10568,10566,10567
DJIUSD,20050929,191500,10566,10572,10566,10569
DJIUSD,20050929,191600,10570,10576,10569,10570
DJIUSD,20050929,191700,10569,10574,10569,10574
DJIUSD,20050929,191800,10572,10574,10571,10572
DJIUSD,20050929,191900,10573,10582,10570,10581
DJIUSD,20050929,192000,10579,10581,10577,10578
DJIUSD,20050929,192100,10578,10583,10578,10582
DJIUSD,20050929,192200,10581,10592,10579,10588
DJIUSD,20050929,192300,10589,10589,10583,10586
DJIUSD,20050929,192400,10589,10589,10583,10583
DJIUSD,20050929,192500,10584,10584,10581,10581
DJIUSD,20050929,192600,10582,10586,10581,10585
DJIUSD,20050929,192700,10585,10585,10582,10582
DJIUSD,20050929,192800,10583,10592,10582,10590
DJIUSD,20050929,192900,10588,10590,10586,10589
DJIUSD,20050929,193000,10589,10590,10582,10583
DJIUSD,20050929,193100,10582,10587,10582,10584
DJIUSD,20050929,193200,10585,10585,10583,10584
DJIUSD,20050929,193300,10583,10583,10580,10581
DJIUSD,20050929,193400,10582,10582,10580,10580
DJIUSD,20050929,193500,10580,10582,10577,10578
DJIUSD,20050929,193600,10579,10581,10577,10581
DJIUSD,20050929,193700,10578,10582,10577,10580
DJIUSD,20050929,193800,10579,10583,10579,10581
DJIUSD,20050929,193900,10580,10584,10578,10581
DJIUSD,20050929,194000,10581,10583,10579,10579
DJIUSD,20050929,194100,10580,10580,10577,10580
DJIUSD,20050929,194200,10579,10581,10574,10576
DJIUSD,20050929,194300,10574,10576,10574,10576
DJIUSD,20050929,194400,10577,10578,10574,10577
DJIUSD,20050929,194500,10576,10580,10575,10578
DJIUSD,20050929,194600,10578,10583,10577,10583
DJIUSD,20050929,194700,10582,10583,10579,10579
DJIUSD,20050929,194800,10578,10580,10576,10578
DJIUSD,20050929,194900,10579,10580,10579,10580
DJIUSD,20050929,195000,10578,10580,10574,10580
DJIUSD,20050929,195100,10580,10582,10574,10577
DJIUSD,20050929,195200,10579,10579,10576,10578
DJIUSD,20050929,195300,10576,10580,10576,10579
DJIUSD,20050929,195400,10579,10583,10578,10581
DJIUSD,20050929,195500,10581,10583,10581,10583
DJIUSD,20050929,195600,10582,10585,10582,10585
DJIUSD,20050929,195700,10583,10588,10582,10586
DJIUSD,20050929,195800,10585,10588,10585,10587
DJIUSD,20050929,195900,10586,10588,10585,10587
DJIUSD,20050929,200000,10586,10586,10580,10581
DJIUSD,20050929,200100,10582,10582,10577,10577
DJIUSD,20050929,200200,10577,10588,10575,10585
DJIUSD,20050929,200300,10584,10584,10581,10582
DJIUSD,20050929,200400,10583,10583,10580,10581
DJIUSD,20050929,200500,10583,10584,10582,10582
DJIUSD,20050929,200600,10583,10586,10583,10586
DJIUSD,20050929,200700,10584,10585,10584,10585
DJIUSD,20050929,200800,10584,10584,10584,10584
DJIUSD,20050929,200900,10583,10584,10583,10584
DJIUSD,20050929,201000,10582,10584,10582,10582
DJIUSD,20050929,201100,10582,10583,10579,10582
DJIUSD,20050929,201200,10579,10579,10578,10579
DJIUSD,20050929,201300,10580,10580,10576,10577
DJIUSD,20050929,201400,10578,10578,10573,10574
DJIUSD,20050929,201500,10574,10576,10574,10574
DJIUSD,20050929,201600,10574,10574,10571,10571
DJIUSD,20050929,201700,10572,10575,10572,10574
DJIUSD,20050929,201800,10574,10574,10573,10573
DJIUSD,20050929,201900,10573,10574,10573,10573
DJIUSD,20050929,202000,10573,10573,10573,10573
DJIUSD,20050929,202100,10574,10574,10573,10573
DJIUSD,20050929,202200,10573,10574,10573,10574
DJIUSD,20050929,202400,10573,10573,10570,10571
DJIUSD,20050929,202500,10571,10572,10570,10570
DJIUSD,20050929,202600,10570,10571,10569,10571
DJIUSD,20050929,202900,10571,10572,10569,10572
DJIUSD,20050929,203000,10570,10570,10569,10569
DJIUSD,20050929,203100,10572,10573,10570,10571
DJIUSD,20050929,203200,10573,10573,10572,10572
DJIUSD,20050929,203300,10572,10572,10572,10572
DJIUSD,20050929,203400,10572,10573,10572,10572
DJIUSD,20050929,203600,10572,10573,10572,10573
DJIUSD,20050929,203700,10572,10574,10572,10573
DJIUSD,20050929,203800,10574,10574,10573,10573
DJIUSD,20050929,203900,10573,10573,10573,10573
DJIUSD,20050929,204000,10572,10573,10572,10573
DJIUSD,20050929,204100,10573,10574,10573,10573
DJIUSD,20050929,204200,10573,10574,10572,10574
DJIUSD,20050929,204300,10574,10574,10573,10573
DJIUSD,20050929,204400,10573,10574,10573,10573
DJIUSD,20050929,204500,10573,10575,10573,10574
DJIUSD,20050929,204600,10573,10575,10573,10575
DJIUSD,20050929,204700,10574,10574,10573,10573
DJIUSD,20050929,204800,10574,10574,10573,10573
DJIUSD,20050929,204900,10573,10575,10573,10575
DJIUSD,20050929,205000,10576,10576,10574,10574
DJIUSD,20050929,205100,10576,10577,10576,10577
DJIUSD,20050929,205200,10575,10577,10575,10576
DJIUSD,20050929,205300,10575,10576,10575,10576
DJIUSD,20050929,205500,10576,10577,10576,10576
DJIUSD,20050929,205600,10577,10577,10575,10577
DJIUSD,20050929,205700,10576,10576,10576,10576
DJIUSD,20050929,205800,10576,10576,10576,10576
DJIUSD,20050929,205900,10578,10578,10574,10574
SPXUSD,20050929,001500,1222,1222,1222,1222
SPXUSD,20050929,002300,1222,1222,1221,1222
SPXUSD,20050929,002400,1222,1222,1222,1222
SPXUSD,20050929,002700,1222,1222,1222,1222
SPXUSD,20050929,002800,1222,1222,1222,1222
SPXUSD,20050929,003000,1222,1222,1221,1222
SPXUSD,20050929,003100,1221,1222,1221,1221
SPXUSD,20050929,003200,1221,1222,1221,1222
SPXUSD,20050929,003300,1222,1222,1222,1222
SPXUSD,20050929,003400,1221,1222,1221,1221
SPXUSD,20050929,003500,1222,1222,1221,1222
SPXUSD,20050929,003600,1222,1222,1222,1222
SPXUSD,20050929,004000,1223,1223,1222,1223
SPXUSD,20050929,004100,1221,1222,1221,1221
SPXUSD,20050929,004200,1223,1223,1221,1221
SPXUSD,20050929,004700,1222,1223,1222,1222
SPXUSD,20050929,004800,1221,1223,1221,1222
SPXUSD,20050929,004900,1222,1222,1221,1222
SPXUSD,20050929,005100,1222,1223,1222,1223
SPXUSD,20050929,005600,1222,1222,1221,1221
SPXUSD,20050929,005800,1221,1222,1221,1222
SPXUSD,20050929,005900,1221,1222,1221,1222
SPXUSD,20050929,010000,1223,1223,1222,1222
SPXUSD,20050929,010100,1222,1223,1222,1222
SPXUSD,20050929,010200,1222,1222,1222,1222
SPXUSD,20050929,010300,1223,1223,1221,1223
SPXUSD,20050929,010500,1221,1223,1221,1223
SPXUSD,20050929,010800,1223,1223,1221,1221
SPXUSD,20050929,010900,1222,1222,1222,1222
SPXUSD,20050929,011100,1221,1222,1221,1222
SPXUSD,20050929,011200,1222,1222,1221,1221
SPXUSD,20050929,011300,1223,1223,1222,1222
SPXUSD,20050929,011400,1221,1223,1221,1223
SPXUSD,20050929,011500,1222,1222,1221,1222
SPXUSD,20050929,011700,1222,1223,1222,1223
SPXUSD,20050929,011800,1222,1223,1221,1222
SPXUSD,20050929,013100,1221,1223,1221,1223
SPXUSD,20050929,013300,1222,1222,1221,1221
SPXUSD,20050929,013400,1223,1223,1222,1222
SPXUSD,20050929,013700,1222,1222,1222,1222
SPXUSD,20050929,013800,1222,1222,1222,1222
SPXUSD,20050929,013900,1221,1222,1221,1222
SPXUSD,20050929,014000,1223,1223,1221,1221
SPXUSD,20050929,014500,1221,1223,1221,1221
SPXUSD,20050929,014700,1222,1222,1221,1222
SPXUSD,20050929,015000,1223,1223,1222,1222
SPXUSD,20050929,015100,1221,1223,1221,1223
SPXUSD,20050929,020300,1221,1221,1221,1221
SPXUSD,20050929,020700,1222,1223,1221,1221
SPXUSD,20050929,021200,1222,1223,1222,1223
SPXUSD,20050929,021300,1222,1222,1221,1221
SPXUSD,20050929,021600,1222,1222,1222,1222
SPXUSD,20050929,022200,1221,1223,1221,1223
SPXUSD,20050929,022300,1222,1223,1222,1223
SPXUSD,20050929,022500,1221,1221,1221,1221
SPXUSD,20050929,022800,1221,1222,1221,1222
SPXUSD,20050929,023100,1223,1223,1221,1222
SPXUSD,20050929,024100,1222,1222,1222,1222
SPXUSD,20050929,024700,1222,1222,1222,1222
SPXUSD,20050929,025000,1222,1222,1221,1221
SPXUSD,20050929,025200,1221,1222,1221,1222
SPXUSD,20050929,025500,1222,1222,1222,1222
SPXUSD,20050929,030200,1222,1222,1221,1222
SPXUSD,20050929,030800,1222,1222,1222,1222
SPXUSD,20050929,031300,1221,1223,1221,1222
SPXUSD,20050929,031700,1221,1223,1221,1223
SPXUSD,20050929,031800,1222,1222,1221,1222
SPXUSD,20050929,031900,1222,1223,1222,1222
SPXUSD,20050929,032100,1222,1222,1221,1221
SPXUSD,20050929,032400,1222,1222,1222,1222
SPXUSD,20050929,032500,1221,1223,1221,1222
SPXUSD,20050929,032900,1221,1222,1221,1221
SPXUSD,20050929,033500,1223,1223,1222,1222
SPXUSD,20050929,033900,1222,1223,1222,1223
SPXUSD,20050929,034000,1221,1223,1221,1223
SPXUSD,20050929,034100,1222,1222,1222,1222
SPXUSD,20050929,034200,1222,1223,1222,1222
SPXUSD,20050929,034400,1222,1223,1222,1223
SPXUSD,20050929,034800,1222,1223,1222,1223
SPXUSD,20050929,035100,1223,1223,1222,1223
SPXUSD,20050929,035600,1222,1222,1222,1222
SPXUSD,20050929,040100,1222,1223,1221,1221
SPXUSD,20050929,040200,1221,1222,1221,1221
SPXUSD,20050929,040500,1223,1223,1222,1223
SPXUSD,20050929,040900,1222,1222,1221,1222
SPXUSD,20050929,041100,1222,1223,1222,1223
SPXUSD,20050929,043200,1223,1223,1222,1223
SPXUSD,20050929,043500,1221,1222,1221,1222
SPXUSD,20050929,043600,1222,1223,1222,1223
SPXUSD,20050929,044000,1223,1223,1222,1222
SPXUSD,20050929,044200,1221,1222,1221,1222
SPXUSD,20050929,044500,1222,1222,1222,1222
SPXUSD,20050929,044800,1221,1222,1221,1222
SPXUSD,20050929,045500,1223,1223,1221,1221
SPXUSD,20050929,045800,1222,1223,1222,1222
SPXUSD,20050929,050800,1222,1222,1222,1222
SPXUSD,20050929,050900,1221,1222,1221,1222
SPXUSD,20050929,051000,1221,1223,1221,1223
SPXUSD,20050929,051500,1222,1222,1221,1222
SPXUSD,20050929,051700,1222,1222,1221,1222
SPXUSD,20050929,051800,1222,1223,1222,1222
SPXUSD,20050929,052100,1223,1223,1221,1223
SPXUSD,20050929,052200,1223,1223,1222,1222
SPXUSD,20050929,052600,1222,1223,1221,1223
SPXUSD,20050929,053200,1223,1223,1222,1222
SPXUSD,20050929,053300,1222,1223,1222,1223
SPXUSD,20050929,053400,1222,1224,1222,1223
SPXUSD,20050929,053600,1222,1223,1222,1223
SPXUSD,20050929,053700,1222,1223,1222,1223
SPXUSD,20050929,053900,1223,1223,1223,1223
SPXUSD,20050929,054000,1223,1223,1223,1223
SPXUSD,20050929,054700,1222,1223,1222,1223
SPXUSD,20050929,055000,1222,1223,1222,1222
SPXUSD,20050929,055600,1223,1224,1222,1222
SPXUSD,20050929,055900,1222,1223,1222,1223
SPXUSD,20050929,060200,1223,1223,1223,1223
SPXUSD,20050929,060800,1223,1223,1223,1223
SPXUSD,20050929,060900,1223,1223,1222,1222
SPXUSD,20050929,061500,1223,1223,1222,1222
SPXUSD,20050929,061800,1224,1224,1223,1223
SPXUSD,20050929,062500,1222,1223,1222,1222
SPXUSD,20050929,062800,1222,1224,1222,1222
SPXUSD,20050929,063000,1223,1223,1223,1223
SPXUSD,20050929,063100,1222,1223,1222,1222
SPXUSD,20050929,064300,1223,1223,1223,1223
SPXUSD,20050929,064400,1223,1223,1223,1223
SPXUSD,20050929,064500,1223,1223,1222,1223
SPXUSD,20050929,064600,1224,1224,1222,1222
SPXUSD,20050929,064700,1222,1223,1222,1222
SPXUSD,20050929,065200,1222,1222,1222,1222
SPXUSD,20050929,065300,1222,1223,1222,1222
SPXUSD,20050929,065500,1223,1224,1223,1224
SPXUSD,20050929,070000,1223,1224,1222,1222
SPXUSD,20050929,070500,1223,1224,1223,1223
SPXUSD,20050929,070600,1224,1224,1223,1224
SPXUSD,20050929,070800,1223,1224,1223,1224
SPXUSD,20050929,070900,1223,1224,1223,1224
SPXUSD,20050929,071100,1224,1224,1223,1223
SPXUSD,20050929,071200,1223,1223,1223,1223
SPXUSD,20050929,071700,1224,1224,1224,1224
SPXUSD,20050929,071800,1224,1224,1224,1224
SPXUSD,20050929,072000,1224,1225,1224,1225
SPXUSD,20050929,072200,1223,1223,1223,1223
SPXUSD,20050929,072300,1224,1224,1223,1223
SPXUSD,20050929,072600,1223,1223,1223,1223
SPXUSD,20050929,072700,1224,1224,1223,1223
SPXUSD,20050929,072800,1224,1224,1224,1224
SPXUSD,20050929,073000,1223,1224,1223,1223
SPXUSD,20050929,073100,1224,1224,1223,1223
SPXUSD,20050929,073200,1223,1223,1223,1223
SPXUSD,20050929,073300,1223,1224,1222,1223
SPXUSD,20050929,073400,1224,1224,1223,1223
SPXUSD,20050929,073500,1224,1224,1222,1222
SPXUSD,20050929,073900,1224,1224,1223,1223
SPXUSD,20050929,074200,1223,1224,1223,1223
SPXUSD,20050929,074300,1223,1224,1223,1224
SPXUSD,20050929,074400,1223,1224,1223,1224
SPXUSD,20050929,074600,1224,1224,1223,1223
SPXUSD,20050929,074700,1223,1223,1223,1223
SPXUSD,20050929,074800,1223,1224,1223,1223
SPXUSD,20050929,075100,1223,1223,1223,1223
SPXUSD,20050929,075300,1224,1224,1223,1223
SPXUSD,20050929,075400,1224,1224,1223,1223
SPXUSD,20050929,075500,1223,1223,1223,1223
SPXUSD,20050929,075600,1224,1224,1223,1223
SPXUSD,20050929,075700,1224,1224,1223,1224
SPXUSD,20050929,075800,1224,1225,1224,1225
SPXUSD,20050929,075900,1223,1223,1223,1223
SPXUSD,20050929,080000,1223,1225,1223,1223
SPXUSD,20050929,080100,1224,1224,1223,1224
SPXUSD,20050929,080200,1224,1224,1223,1224
SPXUSD,20050929,080300,1223,1223,1222,1222
SPXUSD,20050929,080400,1223,1224,1223,1224
SPXUSD,20050929,080500,1222,1224,1222,1224
SPXUSD,20050929,080600,1223,1224,1223,1224
SPXUSD,20050929,080700,1223,1223,1223,1223
SPXUSD,20050929,080800,1222,1224,1222,1224
SPXUSD,20050929,080900,1224,1224,1223,1223
SPXUSD,20050929,081000,1224,1224,1223,1223
SPXUSD,20050929,081100,1222,1222,1222,1222
SPXUSD,20050929,081200,1222,1223,1222,1223
SPXUSD,20050929,081300,1223,1223,1222,1222
SPXUSD,20050929,081400,1223,1223,1223,1223
SPXUSD,20050929,081500,1223,1223,1222,1223
SPXUSD,20050929,081600,1223,1223,1222,1223
SPXUSD,20050929,081700,1223,1223,1222,1223
SPXUSD,20050929,081800,1222,1223,1222,1223
SPXUSD,20050929,081900,1224,1224,1222,1223
SPXUSD,20050929,082000,1223,1223,1223,1223
SPXUSD,20050929,082100,1222,1223,1222,1223
SPXUSD,20050929,082200,1222,1223,1222,1223
SPXUSD,20050929,082300,1223,1224,1222,1222
SPXUSD,20050929,082400,1223,1223,1222,1222
SPXUSD,20050929,082500,1222,1223,1222,1223
SPXUSD,20050929,082600,1223,1223,1222,1223
SPXUSD,20050929,082700,1223,1223,1222,1223
SPXUSD,20050929,082800,1223,1223,1222,1222
SPXUSD,20050929,082900,1222,1224,1222,1223
SPXUSD,20050929,083000,1222,1223,1222,1223
SPXUSD,20050929,083100,1223,1223,1223,1223
SPXUSD,20050929,083200,1222,1224,1222,1222
SPXUSD,20050929,083300,1224,1224,1222,1223
SPXUSD,20050929,083400,1223,1224,1223,1224
SPXUSD,20050929,083600,1223,1224,1223,1224
SPXUSD,20050929,083700,1223,1224,1223,1223
SPXUSD,20050929,083800,1223,1224,1223,1223
SPXUSD,20050929,083900,1223,1224,1223,1224
SPXUSD,20050929,084000,1223,1224,1223,1224
SPXUSD,20050929,084100,1224,1224,1224,1224
SPXUSD,20050929,084200,1224,1224,1224,1224
SPXUSD,20050929,084300,1224,1225,1223,1225
SPXUSD,20050929,084400,1223,1224,1223,1224
SPXUSD,20050929,084500,1223,1224,1223,1223
SPXUSD,20050929,084600,1223,1223,1223,1223
SPXUSD,20050929,084700,1224,1224,1223,1223
SPXUSD,20050929,084800,1224,1224,1224,1224
SPXUSD,20050929,084900,1224,1225,1223,1223
SPXUSD,20050929,085000,1224,1224,1223,1223
SPXUSD,20050929,085100,1224,1225,1224,1224
SPXUSD,20050929,085200,1225,1225,1223,1223
SPXUSD,20050929,085300,1223,1225,1223,1224
SPXUSD,20050929,085400,1225,1225,1225,1225
SPXUSD,20050929,085500,1224,1225,1224,1225
SPXUSD,20050929,085600,1225,1225,1223,1223
SPXUSD,20050929,085700,1223,1225,1223,1224
SPXUSD,20050929,085800,1224,1225,1224,1224
SPXUSD,20050929,085900,1224,1225,1224,1224
SPXUSD,20050929,090000,1224,1224,1224,1224
SPXUSD,20050929,090100,1224,1224,1224,1224
SPXUSD,20050929,090200,1223,1224,1223,1223
SPXUSD,20050929,090300,1224,1224,1224,1224
SPXUSD,20050929,090400,1224,1225,1224,1224
SPXUSD,20050929,090500,1223,1224,1223,1223
SPXUSD,20050929,090600,1223,1224,1223,1224
SPXUSD,20050929,090700,1224,1224,1223,1224
SPXUSD,20050929,090800,1223,1223,1223,1223
SPXUSD,20050929,090900,1223,1224,1223,1224
SPXUSD,20050929,091000,1223,1223,1223,1223
SPXUSD,20050929,091100,1224,1224,1223,1223
SPXUSD,20050929,091200,1224,1224,1224,1224
SPXUSD,20050929,091300,1225,1225,1223,1223
SPXUSD,20050929,091400,1224,1224,1223,1223
SPXUSD,20050929,091500,1224,1225,1224,1225
SPXUSD,20050929,091600,1225,1225,1224,1225
SPXUSD,20050929,091700,1224,1224,1224,1224
SPXUSD,20050929,091800,1224,1225,1224,1225
SPXUSD,20050929,091900,1225,1225,1223,1223
SPXUSD,20050929,092000,1223,1224,1223,1224
SPXUSD,20050929,092100,1225,1225,1225,1225
SPXUSD,20050929,092200,1224,1225,1224,1225
SPXUSD,20050929,092300,1224,1224,1223,1223
SPXUSD,20050929,092400,1225,1225,1225,1225
SPXUSD,20050929,092500,1225,1225,1224,1225
SPXUSD,20050929,092600,1224,1224,1224,1224
SPXUSD,20050929,092700,1224,1225,1224,1224
SPXUSD,20050929,092800,1224,1225,1223,1225
SPXUSD,20050929,092900,1224,1225,1224,1224
SPXUSD,20050929,093000,1224,1224,1224,1224
SPXUSD,20050929,093100,1225,1225,1224,1225
SPXUSD,20050929,093200,1225,1225,1224,1224
SPXUSD,20050929,093300,1225,1225,1224,1225
SPXUSD,20050929,093500,1225,1225,1224,1224
SPXUSD,20050929,093600,1224,1224,1224,1224
SPXUSD,20050929,093700,1223,1223,1223,1223
SPXUSD,20050929,093800,1223,1223,1223,1223
SPXUSD,20050929,094100,1223,1224,1223,1223
SPXUSD,20050929,094300,1224,1224,1224,1224
SPXUSD,20050929,094400,1224,1225,1224,1225
SPXUSD,20050929,094500,1223,1223,1223,1223
SPXUSD,20050929,094600,1224,1225,1224,1225
SPXUSD,20050929,094700,1223,1224,1223,1224
SPXUSD,20050929,094800,1225,1225,1224,1224
SPXUSD,20050929,094900,1223,1224,1223,1223
SPXUSD,20050929,095000,1223,1224,1223,1223
SPXUSD,20050929,095100,1223,1224,1223,1223
SPXUSD,20050929,095200,1223,1224,1223,1224
SPXUSD,20050929,095300,1223,1224,1223,1223
SPXUSD,20050929,095400,1224,1224,1223,1223
SPXUSD,20050929,095600,1224,1224,1224,1224
SPXUSD,20050929,095700,1224,1224,1223,1224
SPXUSD,20050929,095800,1223,1224,1223,1224
SPXUSD,20050929,095900,1223,1223,1223,1223
SPXUSD,20050929,100000,1224,1224,1223,1224
SPXUSD,20050929,100100,1224,1224,1223,1224
SPXUSD,20050929,100200,1223,1225,1223,1225
SPXUSD,20050929,100400,1224,1225,1224,1225
SPXUSD,20050929,100500,1223,1224,1223,1223
SPXUSD,20050929,100600,1224,1224,1223,1224
SPXUSD,20050929,100700,1225,1225,1223,1223
SPXUSD,20050929,100900,1224,1224,1223,1224
SPXUSD,20050929,101000,1224,1224,1223,1224
SPXUSD,20050929,101100,1223,1225,1223,1223
SPXUSD,20050929,101500,1225,1225,1224,1224
SPXUSD,20050929,101800,1223,1224,1223,1224
SPXUSD,20050929,101900,1225,1225,1223,1224
SPXUSD,20050929,102000,1224,1224,1224,1224
SPXUSD,20050929,102200,1225,1225,1224,1224
SPXUSD,20050929,102300,1223,1225,1223,1225
SPXUSD,20050929,102400,1225,1225,1224,1225
SPXUSD,20050929,102500,1223,1224,1223,1224
SPXUSD,20050929,102600,1223,1223,1223,1223
SPXUSD,20050929,102700,1223,1224,1223,1224
SPXUSD,20050929,102800,1223,1224,1223,1224
SPXUSD,20050929,102900,1223,1224,1222,1224
SPXUSD,20050929,103000,1223,1224,1223,1224
SPXUSD,20050929,103100,1223,1224,1223,1224
SPXUSD,20050929,103200,1223,1224,1223,1223
SPXUSD,20050929,103300,1223,1225,1223,1225
SPXUSD,20050929,103600,1224,1224,1223,1224
SPXUSD,20050929,103900,1224,1224,1224,1224
SPXUSD,20050929,104000,1223,1224,1223,1224
SPXUSD,20050929,104100,1224,1224,1223,1224
SPXUSD,20050929,104200,1224,1224,1223,1224
SPXUSD,20050929,104300,1223,1224,1223,1224
SPXUSD,20050929,104400,1224,1224,1223,1223
SPXUSD,20050929,104700,1222,1224,1222,1223
SPXUSD,20050929,104800,1224,1224,1222,1222
SPXUSD,20050929,104900,1223,1224,1222,1223
SPXUSD,20050929,105000,1223,1224,1223,1224
SPXUSD,20050929,105100,1223,1223,1222,1223
SPXUSD,20050929,105200,1223,1224,1222,1224
SPXUSD,20050929,105300,1223,1224,1222,1222
SPXUSD,20050929,105400,1224,1224,1223,1223
SPXUSD,20050929,105500,1222,1223,1222,1223
SPXUSD,20050929,105600,1224,1224,1223,1223
SPXUSD,20050929,105700,1223,1223,1223,1223
SPXUSD,20050929,105900,1222,1224,1222,1223
SPXUSD,20050929,110000,1223,1223,1223,1223
SPXUSD,20050929,110100,1222,1223,1222,1223
SPXUSD,20050929,110200,1223,1223,1223,1223
SPXUSD,20050929,110300,1223,1223,1222,1222
SPXUSD,20050929,110400,1223,1224,1223,1224
SPXUSD,20050929,110500,1223,1223,1222,1222
SPXUSD,20050929,110700,1222,1223,1222,1223
SPXUSD,20050929,110800,1223,1223,1222,1222
SPXUSD,20050929,110900,1223,1224,1222,1222
SPXUSD,20050929,111000,1223,1223,1223,1223
SPXUSD,20050929,111100,1222,1223,1222,1222
SPXUSD,20050929,111200,1223,1223,1222,1222
SPXUSD,20050929,111300,1223,1223,1221,1223
SPXUSD,20050929,111400,1223,1223,1222,1223
SPXUSD,20050929,111500,1222,1222,1222,1222
SPXUSD,20050929,111700,1223,1223,1223,1223
SPXUSD,20050929,111800,1223,1223,1223,1223
SPXUSD,20050929,111900,1224,1224,1223,1223
SPXUSD,20050929,112000,1223,1223,1222,1222
SPXUSD,20050929,112200,1223,1223,1222,1222
SPXUSD,20050929,112300,1222,1222,1222,1222
SPXUSD,20050929,112400,1224,1224,1222,1222
SPXUSD,20050929,112500,1224,1224,1223,1223
SPXUSD,20050929,112800,1222,1223,1222,1223
SPXUSD,20050929,113100,1223,1223,1222,1222
SPXUSD,20050929,113300,1224,1224,1223,1223
SPXUSD,20050929,113500,1224,1224,1223,1223
SPXUSD,20050929,113800,1224,1224,1223,1223
SPXUSD,20050929,114100,1223,1224,1222,1224
SPXUSD,20050929,114200,1223,1224,1223,1224
SPXUSD,20050929,114300,1223,1223,1223,1223
SPXUSD,20050929,114500,1222,1223,1222,1222
SPXUSD,20050929,114600,1223,1223,1223,1223
SPXUSD,20050929,114900,1223,1224,1223,1224
SPXUSD,20050929,115000,1222,1223,1222,1222
SPXUSD,20050929,115200,1222,1224,1222,1224
SPXUSD,20050929,115300,1223,1223,1222,1222
SPXUSD,20050929,115500,1223,1223,1222,1222
SPXUSD,20050929,115700,1223,1223,1223,1223
SPXUSD,20050929,115800,1223,1223,1222,1222
SPXUSD,20050929,115900,1223,1223,1222,1223
SPXUSD,20050929,120000,1223,1223,1222,1223
SPXUSD,20050929,120100,1223,1223,1222,1222
SPXUSD,20050929,120200,1222,1223,1222,1222
SPXUSD,20050929,120300,1223,1224,1222,1224
SPXUSD,20050929,120500,1222,1223,1222,1223
SPXUSD,20050929,120600,1222,1223,1222,1223
SPXUSD,20050929,120700,1222,1223,1222,1223
SPXUSD,20050929,120900,1222,1222,1222,1222
SPXUSD,20050929,121000,1222,1223,1222,1222
SPXUSD,20050929,121100,1221,1223,1221,1221
SPXUSD,20050929,121200,1223,1223,1222,1222
SPXUSD,20050929,121300,1223,1223,1222,1222
SPXUSD,20050929,121400,1222,1222,1221,1221
SPXUSD,20050929,121500,1222,1223,1222,1223
SPXUSD,20050929,121700,1222,1223,1222,1223
SPXUSD,20050929,121800,1222,1223,1222,1223
SPXUSD,20050929,121900,1222,1222,1222,1222
SPXUSD,20050929,122100,1222,1223,1222,1223
SPXUSD,20050929,122200,1223,1223,1223,1223
SPXUSD,20050929,122300,1222,1223,1222,1222
SPXUSD,20050929,122400,1223,1223,1222,1223
SPXUSD,20050929,122500,1223,1223,1223,1223
SPXUSD,20050929,122600,1224,1224,1222,1224
SPXUSD,20050929,122700,1223,1223,1222,1222
SPXUSD,20050929,122800,1222,1224,1222,1223
SPXUSD,20050929,122900,1223,1223,1222,1223
SPXUSD,20050929,123100,1224,1224,1222,1222
SPXUSD,20050929,123200,1223,1223,1222,1223
SPXUSD,20050929,123400,1223,1223,1222,1222
SPXUSD,20050929,123500,1223,1223,1222,1223
SPXUSD,20050929,123600,1222,1222,1222,1222
SPXUSD,20050929,123800,1222,1223,1222,1223
SPXUSD,20050929,124000,1221,1223,1221,1223
SPXUSD,20050929,124200,1222,1223,1222,1223
SPXUSD,20050929,124300,1222,1222,1222,1222
SPXUSD,20050929,124400,1222,1223,1222,1223
SPXUSD,20050929,124500,1223,1223,1222,1222
SPXUSD,20050929,124600,1223,1223,1221,1223
SPXUSD,20050929,124700,1221,1222,1221,1222
SPXUSD,20050929,124900,1221,1223,1221,1223
SPXUSD,20050929,125000,1222,1222,1222,1222
SPXUSD,20050929,125100,1223,1223,1221,1221
SPXUSD,20050929,125200,1221,1223,1221,1222
SPXUSD,20050929,125300,1221,1222,1221,1222
SPXUSD,20050929,125400,1223,1223,1221,1223
SPXUSD,20050929,125500,1221,1222,1221,1222
SPXUSD,20050929,125600,1222,1223,1222,1223
SPXUSD,20050929,125700,1222,1222,1222,1222
SPXUSD,20050929,125800,1223,1223,1222,1222
SPXUSD,20050929,125900,1222,1223,1222,1223
SPXUSD,20050929,130000,1221,1222,1221,1222
SPXUSD,20050929,130100,1221,1222,1221,1221
SPXUSD,20050929,130200,1222,1223,1221,1222
SPXUSD,20050929,130300,1222,1222,1222,1222
SPXUSD,20050929,130400,1222,1222,1221,1221
SPXUSD,20050929,130500,1222,1222,1220,1221
SPXUSD,20050929,130600,1221,1222,1221,1221
SPXUSD,20050929,130700,1222,1222,1221,1221
SPXUSD,20050929,130800,1222,1222,1220,1220
SPXUSD,20050929,130900,1222,1222,1222,1222
SPXUSD,20050929,131000,1222,1222,1221,1221
SPXUSD,20050929,131100,1221,1221,1221,1221
SPXUSD,20050929,131200,1221,1222,1221,1222
SPXUSD,20050929,131300,1220,1221,1220,1220
SPXUSD,20050929,131400,1222,1222,1221,1221
SPXUSD,20050929,131500,1221,1222,1221,1221
SPXUSD,20050929,131600,1222,1222,1220,1220
SPXUSD,20050929,131700,1222,1222,1221,1221
SPXUSD,20050929,131800,1221,1222,1221,1221
SPXUSD,20050929,131900,1222,1222,1220,1221
SPXUSD,20050929,132000,1222,1222,1220,1221
SPXUSD,20050929,132100,1221,1222,1220,1220
SPXUSD,20050929,132200,1220,1221,1220,1221
SPXUSD,20050929,132300,1222,1222,1221,1221
SPXUSD,20050929,132400,1221,1221,1221,1221
SPXUSD,20050929,132500,1220,1222,1220,1221
SPXUSD,20050929,132600,1222,1222,1220,1220
SPXUSD,20050929,132700,1221,1221,1220,1220
SPXUSD,20050929,132800,1220,1221,1220,1221
SPXUSD,20050929,132900,1220,1220,1220,1220
SPXUSD,20050929,133000,1220,1222,1220,1221
SPXUSD,20050929,133100,1222,1222,1220,1221
SPXUSD,20050929,133200,1222,1222,1220,1220
SPXUSD,20050929,133300,1222,1222,1220,1222
SPXUSD,20050929,133400,1222,1222,1221,1222
SPXUSD,20050929,133500,1221,1222,1221,1221
SPXUSD,20050929,133600,1221,1222,1221,1221
SPXUSD,20050929,133700,1221,1223,1220,1220
SPXUSD,20050929,133800,1222,1222,1222,1222
SPXUSD,20050929,133900,1222,1222,1221,1221
SPXUSD,20050929,134000,1222,1222,1221,1221
SPXUSD,20050929,134100,1221,1222,1221,1222
SPXUSD,20050929,134200,1221,1222,1221,1222
SPXUSD,20050929,134300,1222,1222,1222,1222
SPXUSD,20050929,134400,1222,1222,1221,1221
SPXUSD,20050929,134500,1222,1222,1221,1221
SPXUSD,20050929,134600,1222,1222,1220,1222
SPXUSD,20050929,134700,1221,1222,1220,1221
SPXUSD,20050929,134800,1222,1222,1220,1220
SPXUSD,20050929,134900,1220,1222,1220,1221
SPXUSD,20050929,135000,1221,1222,1221,1222
SPXUSD,20050929,135100,1221,1222,1220,1221
SPXUSD,20050929,135200,1220,1222,1220,1222
SPXUSD,20050929,135300,1222,1222,1221,1221
SPXUSD,20050929,135400,1222,1222,1221,1221
SPXUSD,20050929,135500,1221,1223,1221,1222
SPXUSD,20050929,135600,1221,1223,1221,1221
SPXUSD,20050929,135700,1222,1223,1221,1221
SPXUSD,20050929,135800,1222,1222,1221,1221
SPXUSD,20050929,135900,1221,1222,1221,1221
SPXUSD,20050929,140000,1221,1221,1221,1221
SPXUSD,20050929,140100,1222,1222,1222,1222
SPXUSD,20050929,140200,1222,1222,1220,1221
SPXUSD,20050929,140300,1221,1222,1221,1222
SPXUSD,20050929,140400,1221,1221,1221,1221
SPXUSD,20050929,140500,1221,1222,1221,1221
SPXUSD,20050929,140600,1221,1222,1221,1222
SPXUSD,20050929,140700,1222,1222,1221,1221
SPXUSD,20050929,140800,1222,1222,1221,1221
SPXUSD,20050929,140900,1220,1222,1220,1222
SPXUSD,20050929,141000,1221,1222,1221,1221
SPXUSD,20050929,141100,1221,1222,1220,1221
SPXUSD,20050929,141200,1222,1222,1222,1222
SPXUSD,20050929,141300,1221,1222,1220,1220
SPXUSD,20050929,141400,1221,1221,1220,1221
SPXUSD,20050929,141500,1222,1222,1220,1220
SPXUSD,20050929,141600,1221,1221,1220,1221
SPXUSD,20050929,141700,1221,1221,1220,1220
SPXUSD,20050929,141800,1220,1221,1219,1221
SPXUSD,20050929,141900,1220,1221,1220,1221
SPXUSD,20050929,142000,1221,1222,1220,1221
SPXUSD,20050929,142100,1221,1221,1220,1220
SPXUSD,20050929,142200,1222,1222,1221,1221
SPXUSD,20050929,142300,1221,1221,1221,1221
SPXUSD,20050929,142400,1221,1222,1221,1222
SPXUSD,20050929,142500,1221,1221,1221,1221
SPXUSD,20050929,142600,1221,1221,1220,1221
SPXUSD,20050929,142700,1221,1221,1220,1221
SPXUSD,20050929,142800,1221,1221,1221,1221
SPXUSD,20050929,142900,1220,1221,1219,1219
SPXUSD,20050929,143000,1220,1220,1220,1220
SPXUSD,20050929,143100,1221,1221,1220,1220
SPXUSD,20050929,143200,1221,1221,1219,1219
SPXUSD,20050929,143300,1221,1221,1219,1219
SPXUSD,20050929,143400,1219,1220,1219,1220
SPXUSD,20050929,143500,1220,1220,1218,1219
SPXUSD,20050929,143600,1220,1220,1218,1218
SPXUSD,20050929,143700,1218,1218,1217,1218
SPXUSD,20050929,143800,1218,1219,1218,1219
SPXUSD,20050929,143900,1219,1219,1218,1218
SPXUSD,20050929,144000,1219,1219,1219,1219
SPXUSD,20050929,144100,1217,1218,1217,1218
SPXUSD,20050929,144200,1219,1219,1217,1218
SPXUSD,20050929,144300,1217,1218,1217,1218
SPXUSD,20050929,144400,1218,1219,1218,1219
SPXUSD,20050929,144500,1219,1219,1217,1217
SPXUSD,20050929,144600,1217,1218,1217,1217
SPXUSD,20050929,144700,1218,1218,1216,1216
SPXUSD,20050929,144800,1216,1218,1216,1218
SPXUSD,20050929,144900,1218,1218,1217,1217
SPXUSD,20050929,145000,1217,1219,1217,1217
SPXUSD,20050929,145100,1217,1219,1217,1217
SPXUSD,20050929,145200,1217,1217,1217,1217
SPXUSD,20050929,145300,1218,1218,1217,1218
SPXUSD,20050929,145400,1217,1219,1217,1219
SPXUSD,20050929,145500,1219,1219,1217,1219
SPXUSD,20050929,145600,1218,1219,1218,1218
SPXUSD,20050929,145700,1218,1218,1218,1218
SPXUSD,20050929,145800,1218,1219,1217,1217
SPXUSD,20050929,145900,1218,1218,1216,1216
SPXUSD,20050929,150000,1218,1218,1217,1217
SPXUSD,20050929,150100,1217,1218,1217,1218
SPXUSD,20050929,150200,1218,1218,1217,1218
SPXUSD,20050929,150300,1217,1219,1217,1218
SPXUSD,20050929,150400,1218,1219,1217,1218
SPXUSD,20050929,150500,1217,1218,1217,1217
SPXUSD,20050929,150600,1218,1219,1217,1218
SPXUSD,20050929,150700,1218,1218,1218,1218
SPXUSD,20050929,150800,1217,1218,1217,1218
SPXUSD,20050929,150900,1219,1219,1217,1217
SPXUSD,20050929,151000,1218,1218,1218,1218
SPXUSD,20050929,151100,1218,1218,1218,1218
SPXUSD,20050929,151200,1218,1219,1217,1218
SPXUSD,20050929,151300,1217,1218,1217,1218
SPXUSD,20050929,151400,1217,1218,1217,1217
SPXUSD,20050929,151500,1218,1219,1218,1218
SPXUSD,20050929,151600,1219,1220,1218,1218
SPXUSD,20050929,151700,1217,1219,1217,1219
SPXUSD,20050929,151800,1218,1219,1218,1218
SPXUSD,20050929,151900,1220,1220,1219,1219
SPXUSD,20050929,152000,1219,1219,1218,1218
SPXUSD,20050929,152100,1220,1220,1218,1219
SPXUSD,20050929,152200,1219,1220,1218,1220
SPXUSD,20050929,152300,1219,1219,1218,1218
SPXUSD,20050929,152400,1219,1220,1218,1219
SPXUSD,20050929,152500,1219,1221,1219,1219
SPXUSD,20050929,152600,1220,1222,1219,1220
SPXUSD,20050929,152700,1220,1221,1220,1221
SPXUSD,20050929,152800,1220,1222,1220,1220
SPXUSD,20050929,152900,1221,1221,1221,1221
SPXUSD,20050929,153000,1221,1221,1219,1220
SPXUSD,20050929,153100,1219,1220,1219,1220
SPXUSD,20050929,153200,1220,1220,1219,1220
SPXUSD,20050929,153300,1220,1220,1219,1220
SPXUSD,20050929,153400,1219,1221,1219,1220
SPXUSD,20050929,153500,1221,1221,1221,1221
SPXUSD,20050929,153600,1221,1221,1221,1221
SPXUSD,20050929,153700,1220,1222,1220,1221
SPXUSD,20050929,153800,1220,1222,1220,1222
SPXUSD,20050929,153900,1222,1222,1220,1220
SPXUSD,20050929,154000,1220,1221,1220,1220
SPXUSD,20050929,154100,1219,1220,1219,1220
SPXUSD,20050929,154200,1220,1221,1220,1221
SPXUSD,20050929,154300,1220,1221,1220,1221
SPXUSD,20050929,154400,1221,1221,1219,1219
SPXUSD,20050929,154500,1219,1221,1219,1220
SPXUSD,20050929,154600,1219,1220,1219,1220
SPXUSD,20050929,154700,1220,1221,1220,1221
SPXUSD,20050929,154800,1220,1220,1219,1220
SPXUSD,20050929,154900,1220,1220,1218,1218
SPXUSD,20050929,155000,1219,1219,1218,1219
SPXUSD,20050929,155100,1220,1220,1218,1219
SPXUSD,20050929,155200,1220,1220,1219,1220
SPXUSD,20050929,155300,1219,1220,1218,1220
SPXUSD,20050929,155400,1219,1219,1218,1219
SPXUSD,20050929,155500,1218,1218,1217,1218
SPXUSD,20050929,155600,1218,1220,1218,1219
SPXUSD,20050929,155700,1219,1219,1217,1218
SPXUSD,20050929,155800,1217,1219,1216,1217
SPXUSD,20050929,155900,1217,1218,1216,1218
SPXUSD,20050929,160000,1217,1217,1216,1216
SPXUSD,20050929,160100,1217,1217,1217,1217
SPXUSD,20050929,160200,1216,1218,1216,1218
SPXUSD,20050929,160300,1217,1218,1216,1217
SPXUSD,20050929,160400,1216,1219,1216,1218
SPXUSD,20050929,160500,1218,1219,1216,1217
SPXUSD,20050929,160600,1218,1218,1216,1217
SPXUSD,20050929,160700,1218,1218,1216,1216
SPXUSD,20050929,160800,1217,1217,1215,1216
SPXUSD,20050929,160900,1216,1217,1216,1217
SPXUSD,20050929,161000,1216,1217,1215,1216
SPXUSD,20050929,161100,1216,1216,1215,1216
SPXUSD,20050929,161200,1215,1217,1215,1217
SPXUSD,20050929,161300,1216,1218,1215,1217
SPXUSD,20050929,161400,1217,1217,1217,1217
SPXUSD,20050929,161500,1218,1218,1216,1216
SPXUSD,20050929,161600,1217,1218,1217,1217
SPXUSD,20050929,161700,1216,1217,1216,1217
SPXUSD,20050929,161800,1216,1217,1215,1217
SPXUSD,20050929,161900,1216,1217,1216,1217
SPXUSD,20050929,162000,1217,1218,1216,1217
SPXUSD,20050929,162100,1218,1218,1216,1216
SPXUSD,20050929,162200,1216,1217,1216,1217
SPXUSD,20050929,162300,1217,1218,1216,1218
SPXUSD,20050929,162400,1218,1218,1218,1218
SPXUSD,20050929,162500,1219,1219,1217,1217
SPXUSD,20050929,162600,1219,1219,1217,1217
SPXUSD,20050929,162700,1217,1219,1217,1219
SPXUSD,20050929,162800,1217,1218,1216,1217
SPXUSD,20050929,162900,1217,1218,1217,1217
SPXUSD,20050929,163000,1216,1218,1216,1218
SPXUSD,20050929,163100,1218,1218,1216,1218
SPXUSD,20050929,163200,1217,1218,1217,1218
SPXUSD,20050929,163300,1217,1218,1217,1218
SPXUSD,20050929,163400,1217,1217,1216,1217
SPXUSD,20050929,163500,1217,1217,1217,1217
SPXUSD,20050929,163600,1217,1218,1217,1217
SPXUSD,20050929,163700,1217,1217,1217,1217
SPXUSD,20050929,163800,1218,1218,1217,1218
SPXUSD,20050929,163900,1217,1219,1217,1219
SPXUSD,20050929,164000,1217,1219,1217,1219
SPXUSD,20050929,164100,1220,1220,1218,1218
SPXUSD,20050929,164200,1218,1219,1218,1219
SPXUSD,20050929,164300,1219,1219,1218,1218
SPXUSD,20050929,164400,1218,1220,1218,1218
SPXUSD,20050929,164500,1220,1220,1219,1219
SPXUSD,20050929,164600,1218,1219,1218,1219
SPXUSD,20050929,164700,1219,1220,1219,1220
SPXUSD,20050929,164800,1218,1220,1218,1219
SPXUSD,20050929,164900,1220,1222,1219,1221
SPXUSD,20050929,165000,1220,1222,1220,1222
SPXUSD,20050929,165100,1222,1224,1221,1224
SPXUSD,20050929,165200,1223,1225,1222,1225
SPXUSD,20050929,165300,1225,1226,1223,1223
SPXUSD,20050929,165400,1223,1225,1223,1224
SPXUSD,20050929,165500,1225,1225,1224,1224
SPXUSD,20050929,165600,1224,1225,1224,1224
SPXUSD,20050929,165700,1224,1224,1223,1224
SPXUSD,20050929,165800,1223,1224,1223,1224
SPXUSD,20050929,165900,1223,1224,1223,1223
SPXUSD,20050929,170000,1223,1224,1223,1224
SPXUSD,20050929,170100,1225,1225,1225,1225
SPXUSD,20050929,170200,1223,1224,1223,1224
SPXUSD,20050929,170300,1223,1224,1223,1224
SPXUSD,20050929,170400,1223,1225,1223,1223
SPXUSD,20050929,170500,1223,1225,1223,1223
SPXUSD,20050929,170600,1223,1224,1223,1224
SPXUSD,20050929,170700,1224,1224,1223,1223
SPXUSD,20050929,170800,1222,1224,1222,1224
SPXUSD,20050929,170900,1223,1223,1222,1222
SPXUSD,20050929,171000,1224,1224,1223,1224
SPXUSD,20050929,171100,1224,1224,1223,1224
SPXUSD,20050929,171200,1223,1223,1222,1222
SPXUSD,20050929,171300,1223,1223,1221,1223
SPXUSD,20050929,171400,1223,1223,1221,1222
SPXUSD,20050929,171500,1222,1223,1222,1223
SPXUSD,20050929,171600,1223,1223,1222,1223
SPXUSD,20050929,171700,1222,1223,1221,1221
SPXUSD,20050929,171800,1223,1223,1223,1223
SPXUSD,20050929,171900,1223,1224,1222,1224
SPXUSD,20050929,172000,1224,1224,1223,1224
SPXUSD,20050929,172100,1224,1224,1222,1222
SPXUSD,20050929,172200,1222,1223,1222,1223
SPXUSD,20050929,172300,1223,1223,1222,1223
SPXUSD,20050929,172400,1222,1223,1222,1222
SPXUSD,20050929,172500,1222,1223,1221,1221
SPXUSD,20050929,172600,1222,1223,1221,1222
SPXUSD,20050929,172700,1222,1222,1222,1222
SPXUSD,20050929,172800,1223,1223,1222,1222
SPXUSD,20050929,172900,1222,1223,1222,1223
SPXUSD,20050929,173000,1224,1224,1222,1223
SPXUSD,20050929,173100,1222,1222,1221,1221
SPXUSD,20050929,173200,1223,1223,1221,1221
SPXUSD,20050929,173300,1222,1222,1221,1222
SPXUSD,20050929,173400,1222,1222,1221,1222
SPXUSD,20050929,173500,1221,1221,1221,1221
SPXUSD,20050929,173600,1221,1222,1221,1221
SPXUSD,20050929,173700,1222,1222,1221,1221
SPXUSD,20050929,173800,1223,1223,1221,1223
SPXUSD,20050929,173900,1222,1223,1221,1222
SPXUSD,20050929,174000,1222,1222,1222,1222
SPXUSD,20050929,174100,1222,1222,1222,1222
SPXUSD,20050929,174200,1221,1223,1221,1222
SPXUSD,20050929,174300,1221,1223,1221,1223
SPXUSD,20050929,174400,1223,1223,1222,1222
SPXUSD,20050929,174500,1223,1223,1221,1223
SPXUSD,20050929,174600,1223,1223,1222,1223
SPXUSD,20050929,174700,1222,1222,1222,1222
SPXUSD,20050929,174800,1223,1223,1222,1222
SPXUSD,20050929,174900,1222,1223,1222,1222
SPXUSD,20050929,175000,1223,1223,1222,1222
SPXUSD,20050929,175100,1222,1223,1222,1223
SPXUSD,20050929,175200,1222,1223,1222,1223
SPXUSD,20050929,175300,1223,1223,1222,1222
SPXUSD,20050929,175400,1221,1222,1221,1222
SPXUSD,20050929,175500,1223,1223,1222,1222
SPXUSD,20050929,175600,1222,1222,1221,1222
SPXUSD,20050929,175700,1221,1223,1221,1223
SPXUSD,20050929,175800,1223,1224,1222,1223
SPXUSD,20050929,175900,1223,1224,1223,1223
SPXUSD,20050929,180000,1224,1224,1223,1223
SPXUSD,20050929,180100,1222,1223,1222,1223
SPXUSD,20050929,180200,1223,1223,1223,1223
SPXUSD,20050929,180300,1224,1225,1223,1225
SPXUSD,20050929,180400,1223,1225,1223,1224
SPXUSD,20050929,180500,1224,1225,1224,1225
SPXUSD,20050929,180600,1223,1224,1223,1224
SPXUSD,20050929,180700,1223,1224,1223,1224
SPXUSD,20050929,180800,1223,1224,1223,1224
SPXUSD,20050929,180900,1223,1224,1223,1224
SPXUSD,20050929,181000,1224,1225,1223,1225
SPXUSD,20050929,181100,1223,1224,1223,1224
SPXUSD,20050929,181200,1225,1225,1223,1224
SPXUSD,20050929,181300,1224,1224,1223,1224
SPXUSD,20050929,181400,1224,1226,1224,1226
SPXUSD,20050929,181500,1226,1227,1225,1227
SPXUSD,20050929,181600,1225,1227,1225,1227
SPXUSD,20050929,181700,1227,1227,1225,1225
SPXUSD,20050929,181800,1225,1227,1225,1226
SPXUSD,20050929,181900,1227,1228,1226,1226
SPXUSD,20050929,182000,1228,1228,1226,1227
SPXUSD,20050929,182100,1226,1228,1226,1226
SPXUSD,20050929,182200,1228,1228,1226,1226
SPXUSD,20050929,182300,1227,1228,1226,1226
SPXUSD,20050929,182400,1227,1229,1227,1228
SPXUSD,20050929,182500,1227,1228,1227,1228
SPXUSD,20050929,182600,1227,1227,1227,1227
SPXUSD,20050929,182700,1228,1228,1228,1228
SPXUSD,20050929,182800,1228,1228,1226,1226
SPXUSD,20050929,182900,1227,1227,1226,1227
SPXUSD,20050929,183000,1226,1229,1226,1229
SPXUSD,20050929,183100,1228,1229,1227,1229
SPXUSD,20050929,183200,1227,1229,1227,1229
SPXUSD,20050929,183300,1228,1228,1228,1228
SPXUSD,20050929,183400,1228,1229,1228,1229
SPXUSD,20050929,183500,1228,1228,1226,1228
SPXUSD,20050929,183600,1227,1227,1226,1227
SPXUSD,20050929,183700,1227,1227,1226,1227
SPXUSD,20050929,183800,1227,1228,1226,1226
SPXUSD,20050929,183900,1227,1228,1226,1227
SPXUSD,20050929,184000,1227,1227,1227,1227
SPXUSD,20050929,184100,1228,1228,1227,1227
SPXUSD,20050929,184200,1227,1228,1227,1228
SPXUSD,20050929,184300,1227,1228,1226,1226
SPXUSD,20050929,184400,1227,1228,1227,1227
SPXUSD,20050929,184500,1228,1228,1226,1226
SPXUSD,20050929,184600,1227,1227,1226,1226
SPXUSD,20050929,184700,1226,1228,1226,1227
SPXUSD,20050929,184800,1227,1228,1227,1227
SPXUSD,20050929,184900,1227,1228,1227,1228
SPXUSD,20050929,185000,1228,1228,1228,1228
SPXUSD,20050929,185100,1226,1228,1226,1228
SPXUSD,20050929,185200,1228,1228,1227,1227
SPXUSD,20050929,185300,1226,1228,1226,1228
SPXUSD,20050929,185400,1228,1228,1227,1227
SPXUSD,20050929,185500,1227,1227,1226,1226
SPXUSD,20050929,185600,1228,1228,1226,1226
SPXUSD,20050929,185700,1227,1228,1227,1228
SPXUSD,20050929,185800,1227,1228,1227,1228
SPXUSD,20050929,185900,1228,1228,1226,1227
SPXUSD,20050929,190000,1227,1227,1227,1227
SPXUSD,20050929,190100,1228,1228,1228,1228
SPXUSD,20050929,190200,1227,1229,1227,1227
SPXUSD,20050929,190300,1229,1230,1229,1230
SPXUSD,20050929,190400,1230,1231,1229,1230
SPXUSD,20050929,190500,1231,1231,1230,1231
SPXUSD,20050929,190600,1231,1231,1231,1231
SPXUSD,20050929,190700,1231,1231,1230,1231
SPXUSD,20050929,190800,1230,1231,1230,1231
SPXUSD,20050929,190900,1230,1231,1230,1230
SPXUSD,20050929,191000,1231,1231,1230,1231
SPXUSD,20050929,191100,1231,1231,1230,1230
SPXUSD,20050929,191200,1230,1231,1230,1231
SPXUSD,20050929,191300,1230,1231,1230,1230
SPXUSD,20050929,191400,1230,1231,1229,1230
SPXUSD,20050929,191500,1229,1230,1229,1229
SPXUSD,20050929,191600,1229,1230,1229,1230
SPXUSD,20050929,191700,1229,1230,1229,1229
SPXUSD,20050929,191800,1230,1231,1230,1231
SPXUSD,20050929,191900,1230,1230,1229,1229
SPXUSD,20050929,192000,1230,1231,1229,1229
SPXUSD,20050929,192100,1230,1230,1230,1230
SPXUSD,20050929,192200,1230,1230,1229,1230
SPXUSD,20050929,192300,1229,1230,1229,1230
SPXUSD,20050929,192400,1229,1230,1229,1230
SPXUSD,20050929,192500,1231,1231,1230,1231
SPXUSD,20050929,192600,1231,1231,1230,1230
SPXUSD,20050929,192700,1230,1231,1230,1230
SPXUSD,20050929,192800,1229,1230,1229,1229
SPXUSD,20050929,192900,1229,1230,1229,1230
SPXUSD,20050929,193000,1231,1231,1230,1230
SPXUSD,20050929,193100,1229,1230,1229,1230
SPXUSD,20050929,193200,1230,1231,1230,1231
SPXUSD,20050929,193300,1230,1230,1229,1230
SPXUSD,20050929,193400,1230,1231,1230,1231
SPXUSD,20050929,193500,1230,1231,1229,1231
SPXUSD,20050929,193600,1230,1231,1230,1231
SPXUSD,20050929,193700,1230,1230,1229,1230
SPXUSD,20050929,193800,1230,1231,1229,1229
SPXUSD,20050929,193900,1230,1230,1230,1230
SPXUSD,20050929,194000,1230,1231,1230,1230
SPXUSD,20050929,194100,1230,1233,1230,1232
SPXUSD,20050929,194200,1232,1233,1231,1231
SPXUSD,20050929,194300,1232,1232,1230,1230
SPXUSD,20050929,194400,1231,1232,1230,1231
SPXUSD,20050929,194500,1231,1231,1229,1230
SPXUSD,20050929,194600,1230,1231,1229,1230
SPXUSD,20050929,194700,1230,1231,1230,1231
SPXUSD,20050929,194800,1230,1230,1229,1229
SPXUSD,20050929,194900,1230,1230,1230,1230
SPXUSD,20050929,195000,1229,1230,1228,1229
SPXUSD,20050929,195100,1229,1230,1229,1230
SPXUSD,20050929,195200,1231,1231,1229,1229
SPXUSD,20050929,195300,1231,1231,1229,1231
SPXUSD,20050929,195400,1230,1230,1229,1229
SPXUSD,20050929,195500,1231,1231,1229,1229
SPXUSD,20050929,195600,1229,1231,1229,1231
SPXUSD,20050929,195700,1230,1231,1230,1230
SPXUSD,20050929,195800,1230,1231,1230,1230
SPXUSD,20050929,195900,1230,1230,1229,1230
SPXUSD,20050929,200000,1231,1231,1230,1230
SPXUSD,20050929,200100,1229,1231,1229,1230
SPXUSD,20050929,200200,1229,1231,1229,1230
SPXUSD,20050929,200300,1230,1231,1230,1231
SPXUSD,20050929,200400,1230,1231,1229,1229
SPXUSD,20050929,200500,1231,1231,1229,1229
SPXUSD,20050929,200600,1231,1231,1230,1230
SPXUSD,20050929,200700,1229,1231,1229,1230
SPXUSD,20050929,200800,1229,1231,1229,1230
SPXUSD,20050929,200900,1231,1231,1229,1230
SPXUSD,20050929,201000,1230,1231,1230,1230
SPXUSD,20050929,201100,1231,1231,1230,1230
SPXUSD,20050929,201200,1230,1232,1230,1231
SPXUSD,20050929,201300,1231,1231,1230,1230
SPXUSD,20050929,201400,1230,1230,1230,1230
SPXUSD,20050929,201500,1231,1231,1230,1231
SPXUSD,20050929,201600,1232,1232,1231,1232
SPXUSD,20050929,201700,1230,1231,1230,1231
SPXUSD,20050929,201800,1231,1232,1230,1231
SPXUSD,20050929,201900,1231,1233,1231,1233
SPXUSD,20050929,202000,1233,1233,1232,1232
SPXUSD,20050929,202100,1231,1232,1231,1232
SPXUSD,20050929,202200,1232,1232,1232,1232
SPXUSD,20050929,202300,1232,1234,1232,1233
SPXUSD,20050929,202400,1232,1232,1232,1232
SPXUSD,20050929,202500,1233,1234,1231,1232
SPXUSD,20050929,202600,1233,1233,1231,1232
SPXUSD,20050929,202700,1233,1233,1232,1233
SPXUSD,20050929,202800,1232,1233,1232,1232
SPXUSD,20050929,202900,1233,1233,1233,1233
SPXUSD,20050929,203000,1233,1234,1232,1232
SPXUSD,20050929,203100,1233,1233,1231,1232
SPXUSD,20050929,203200,1232,1233,1231,1233
SPXUSD,20050929,203300,1231,1233,1231,1233
SPXUSD,20050929,203400,1233,1233,1231,1231
SPXUSD,20050929,203500,1233,1233,1232,1232
SPXUSD,20050929,203600,1231,1231,1231,1231
SPXUSD,20050929,203700,1233,1233,1231,1233
SPXUSD,20050929,203800,1231,1232,1231,1231
SPXUSD,20050929,203900,1232,1232,1232,1232
SPXUSD,20050929,204000,1231,1233,1231,1232
SPXUSD,20050929,204100,1231,1233,1230,1230
SPXUSD,20050929,204200,1232,1232,1231,1232
SPXUSD,20050929,204300,1230,1232,1230,1231
SPXUSD,20050929,204400,1231,1232,1231,1231
SPXUSD,20050929,204500,1231,1233,1230,1232
SPXUSD,20050929,204600,1231,1233,1231,1233
SPXUSD,20050929,204700,1232,1233,1232,1233
SPXUSD,20050929,204800,1231,1232,1231,1231
SPXUSD,20050929,204900,1231,1232,1231,1231
SPXUSD,20050929,205000,1231,1232,1231,1232
SPXUSD,20050929,205100,1232,1232,1232,1232
SPXUSD,20050929,205200,1232,1233,1231,1233
SPXUSD,20050929,205300,1231,1233,1231,1233
SPXUSD,20050929,205400,1232,1233,1232,1232
SPXUSD,20050929,205500,1233,1233,1233,1233
SPXUSD,20050929,205600,1232,1233,1232,1233
SPXUSD,20050929,205700,1232,1232,1231,1232
SPXUSD,20050929,205800,1233,1233,1232,1233
SPXUSD,20050929,205900,1233,1233,1232,1232
SPXUSD,20050929,210000,1232,1233,1232,1233
SPXUSD,20050929,210100,1232,1232,1231,1232
SPXUSD,20050929,210200,1231,1233,1231,1233
SPXUSD,20050929,210300,1233,1233,1232,1232
SPXUSD,20050929,210400,1233,1233,1231,1232
SPXUSD,20050929,210500,1232,1232,1232,1232
SPXUSD,20050929,210600,1232,1232,1232,1232
SPXUSD,20050929,210700,1232,1232,1231,1231
SPXUSD,20050929,210800,1232,1232,1232,1232
SPXUSD,20050929,210900,1233,1233,1231,1231
SPXUSD,20050929,211000,1231,1232,1231,1231
SPXUSD,20050929,211100,1233,1233,1231,1231
SPXUSD,20050929,211200,1232,1232,1231,1232
SPXUSD,20050929,211300,1231,1231,1230,1231
SPXUSD,20050929,211400,1231,1232,1230,1230
SPXUSD,20050929,213000,1230,1231,1230,1231
SPXUSD,20050929,213100,1231,1232,1230,1232
SPXUSD,20050929,213200,1230,1232,1230,1231
SPXUSD,20050929,213300,1231,1231,1230,1230
SPXUSD,20050929,213400,1230,1231,1230,1231
SPXUSD,20050929,213500,1231,1232,1230,1232
SPXUSD,20050929,213600,1231,1231,1230,1230
SPXUSD,20050929,213700,1232,1232,1231,1231
SPXUSD,20050929,213800,1231,1231,1231,1231
SPXUSD,20050929,213900,1231,1231,1231,1231
SPXUSD,20050929,220000,1231,1232,1231,1232
SPXUSD,20050929,220100,1232,1232,1231,1231
SPXUSD,20050929,220200,1232,1233,1231,1232
SPXUSD,20050929,220300,1231,1232,1231,1231
SPXUSD,20050929,220400,1231,1232,1231,1232
SPXUSD,20050929,220500,1232,1233,1232,1232
SPXUSD,20050929,220600,1231,1232,1231,1231
SPXUSD,20050929,220700,1231,1233,1231,1233
SPXUSD,20050929,220900,1233,1233,1231,1232
SPXUSD,20050929,221000,1232,1233,1232,1233
SPXUSD,20050929,221100,1232,1232,1231,1231
SPXUSD,20050929,221200,1232,1233,1232,1233
SPXUSD,20050929,221300,1232,1232,1231,1232
SPXUSD,20050929,221400,1232,1232,1231,1231
SPXUSD,20050929,221500,1231,1232,1231,1232
SPXUSD,20050929,221600,1232,1233,1232,1233
SPXUSD,20050929,222200,1231,1232,1231,1231
SPXUSD,20050929,222300,1232,1232,1232,1232
SPXUSD,20050929,222400,1231,1232,1231,1232
SPXUSD,20050929,222900,1231,1232,1231,1231
SPXUSD,20050929,223000,1231,1232,1231,1231
SPXUSD,20050929,223200,1232,1232,1232,1232
SPXUSD,20050929,223300,1232,1232,1231,1231
SPXUSD,20050929,223400,1232,1232,1231,1231
SPXUSD,20050929,223600,1231,1232,1231,1232
SPXUSD,20050929,223900,1233,1233,1231,1231
SPXUSD,20050929,224200,1232,1232,1231,1232
SPXUSD,20050929,224400,1231,1232,1231,1232
SPXUSD,20050929,224500,1232,1232,1231,1232
SPXUSD,20050929,224900,1231,1231,1231,1231
SPXUSD,20050929,225100,1231,1232,1231,1231
SPXUSD,20050929,225400,1231,1232,1231,1232
SPXUSD,20050929,225500,1231,1231,1231,1231
SPXUSD,20050929,225600,1230,1232,1230,1230
SPXUSD,20050929,225800,1230,1232,1230,1231
SPXUSD,20050929,225900,1231,1231,1231,1231
NDQUSD,20050929,000800,1579,1580,1579,1580
NDQUSD,20050929,001200,1579,1580,1578,1578
NDQUSD,20050929,001600,1579,1580,1578,1578
NDQUSD,20050929,001900,1579,1580,1578,1578
NDQUSD,20050929,002600,1579,1579,1578,1578
NDQUSD,20050929,003400,1578,1579,1578,1579
NDQUSD,20050929,004200,1579,1579,1578,1578
NDQUSD,20050929,004400,1579,1579,1579,1579
NDQUSD,20050929,004500,1579,1579,1578,1578
NDQUSD,20050929,005900,1579,1579,1578,1579
NDQUSD,20050929,011500,1577,1579,1577,1578
NDQUSD,20050929,011600,1578,1578,1577,1577
NDQUSD,20050929,011800,1579,1579,1578,1578
NDQUSD,20050929,011900,1578,1579,1578,1579
NDQUSD,20050929,012500,1578,1579,1578,1578
NDQUSD,20050929,013100,1578,1579,1578,1578
NDQUSD,20050929,013200,1580,1580,1579,1580
NDQUSD,20050929,014100,1580,1580,1578,1578
NDQUSD,20050929,015000,1579,1579,1578,1578
NDQUSD,20050929,015100,1580,1580,1579,1579
NDQUSD,20050929,015800,1580,1580,1579,1580
NDQUSD,20050929,021100,1579,1580,1579,1579
NDQUSD,20050929,021200,1578,1580,1578,1579
NDQUSD,20050929,021900,1579,1580,1578,1579
NDQUSD,20050929,022900,1580,1580,1579,1579
NDQUSD,20050929,023000,1579,1581,1579,1581
NDQUSD,20050929,025100,1579,1579,1578,1578
NDQUSD,20050929,025300,1580,1580,1579,1579
NDQUSD,20050929,025700,1580,1580,1579,1579
NDQUSD,20050929,025800,1579,1580,1579,1580
NDQUSD,20050929,030600,1579,1580,1579,1579
NDQUSD,20050929,033000,1579,1580,1579,1580
NDQUSD,20050929,033500,1581,1581,1579,1580
NDQUSD,20050929,033600,1579,1580,1579,1579
NDQUSD,20050929,035400,1579,1580,1579,1580
NDQUSD,20050929,040400,1580,1580,1580,1580
NDQUSD,20050929,042100,1579,1580,1579,1579
NDQUSD,20050929,042200,1580,1580,1579,1579
NDQUSD,20050929,042900,1580,1582,1579,1582
NDQUSD,20050929,043000,1581,1581,1580,1581
NDQUSD,20050929,043200,1581,1581,1580,1581
NDQUSD,20050929,043400,1581,1581,1580,1580
NDQUSD,20050929,043500,1580,1580,1580,1580
NDQUSD,20050929,043800,1580,1581,1580,1581
NDQUSD,20050929,045000,1581,1581,1580,1580
NDQUSD,20050929,051800,1580,1581,1580,1581
NDQUSD,20050929,052500,1581,1581,1580,1580
NDQUSD,20050929,053500,1580,1581,1580,1581
NDQUSD,20050929,054000,1581,1582,1581,1581
NDQUSD,20050929,054600,1580,1581,1580,1581
NDQUSD,20050929,060700,1581,1581,1581,1581
NDQUSD,20050929,061400,1580,1581,1580,1581
NDQUSD,20050929,061700,1580,1581,1580,1581
NDQUSD,20050929,061800,1581,1582,1581,1582
NDQUSD,20050929,061900,1581,1582,1581,1582
NDQUSD,20050929,062000,1581,1582,1581,1582
NDQUSD,20050929,062100,1582,1582,1580,1580
NDQUSD,20050929,062300,1582,1582,1582,1582
NDQUSD,20050929,062500,1581,1582,1581,1582
NDQUSD,20050929,062800,1582,1583,1582,1583
NDQUSD,20050929,063000,1582,1582,1582,1582
NDQUSD,20050929,063100,1581,1583,1581,1581
NDQUSD,20050929,064200,1583,1583,1582,1582
NDQUSD,20050929,064600,1582,1582,1582,1582
NDQUSD,20050929,065000,1582,1583,1582,1582
NDQUSD,20050929,065200,1582,1583,1582,1583
NDQUSD,20050929,065500,1583,1583,1583,1583
NDQUSD,20050929,065600,1582,1583,1582,1583
NDQUSD,20050929,065700,1582,1583,1582,1582
NDQUSD,20050929,070200,1583,1583,1581,1582
NDQUSD,20050929,070400,1581,1582,1581,1581
NDQUSD,20050929,070600,1580,1582,1580,1582
NDQUSD,20050929,070700,1582,1582,1581,1581
NDQUSD,20050929,070800,1582,1582,1581,1582
NDQUSD,20050929,070900,1581,1582,1581,1581
NDQUSD,20050929,071000,1581,1582,1581,1582
NDQUSD,20050929,071100,1581,1582,1580,1582
NDQUSD,20050929,071400,1581,1581,1580,1580
NDQUSD,20050929,071700,1581,1581,1580,1580
NDQUSD,20050929,071800,1580,1581,1580,1580
NDQUSD,20050929,072000,1581,1581,1580,1581
NDQUSD,20050929,072200,1580,1580,1580,1580
NDQUSD,20050929,072400,1580,1581,1580,1580
NDQUSD,20050929,072800,1581,1581,1580,1581
NDQUSD,20050929,073000,1581,1582,1581,1582
NDQUSD,20050929,073100,1580,1582,1580,1582
NDQUSD,20050929,073800,1582,1582,1581,1582
NDQUSD,20050929,073900,1582,1582,1582,1582
NDQUSD,20050929,074200,1583,1583,1583,1583
NDQUSD,20050929,074300,1582,1583,1582,1583
NDQUSD,20050929,074400,1583,1583,1583,1583
NDQUSD,20050929,074500,1581,1582,1581,1581
NDQUSD,20050929,074700,1583,1583,1583,1583
NDQUSD,20050929,074800,1583,1583,1582,1583
NDQUSD,20050929,075100,1582,1583,1582,1583
NDQUSD,20050929,075300,1583,1583,1582,1582
NDQUSD,20050929,075400,1582,1583,1582,1582
NDQUSD,20050929,075600,1583,1583,1582,1582
NDQUSD,20050929,075700,1582,1582,1582,1582
NDQUSD,20050929,075900,1583,1583,1582,1582
NDQUSD,20050929,080000,1582,1582,1581,1582
NDQUSD,20050929,080100,1582,1582,1582,1582
NDQUSD,20050929,080200,1583,1583,1581,1581
NDQUSD,20050929,080500,1582,1582,1582,1582
NDQUSD,20050929,080700,1582,1582,1581,1581
NDQUSD,20050929,080900,1581,1581,1581,1581
NDQUSD,20050929,081000,1581,1582,1581,1582
NDQUSD,20050929,081100,1581,1581,1581,1581
NDQUSD,20050929,081200,1583,1583,1581,1581
NDQUSD,20050929,081300,1581,1583,1581,1583
NDQUSD,20050929,081500,1582,1582,1582,1582
NDQUSD,20050929,081600,1582,1582,1581,1581
NDQUSD,20050929,081700,1582,1583,1582,1582
NDQUSD,20050929,081800,1582,1583,1582,1582
NDQUSD,20050929,081900,1583,1583,1582,1582
NDQUSD,20050929,082000,1583,1584,1583,1583
NDQUSD,20050929,082100,1583,1584,1583,1584
NDQUSD,20050929,082200,1584,1584,1583,1583
NDQUSD,20050929,082300,1582,1583,1582,1583
NDQUSD,20050929,082400,1582,1583,1582,1582
NDQUSD,20050929,082500,1584,1584,1584,1584
NDQUSD,20050929,082600,1584,1584,1583,1583
NDQUSD,20050929,082700,1584,1584,1583,1583
NDQUSD,20050929,082900,1584,1584,1584,1584
NDQUSD,20050929,083000,1583,1583,1583,1583
NDQUSD,20050929,083100,1583,1584,1583,1584
NDQUSD,20050929,083200,1583,1583,1583,1583
NDQUSD,20050929,083300,1582,1582,1582,1582
NDQUSD,20050929,083500,1582,1583,1582,1583
NDQUSD,20050929,083700,1582,1583,1582,1583
NDQUSD,20050929,084000,1582,1582,1582,1582
NDQUSD,20050929,084100,1583,1583,1582,1582
NDQUSD,20050929,084300,1583,1583,1583,1583
NDQUSD,20050929,084500,1583,1583,1583,1583
NDQUSD,20050929,085100,1582,1583,1582,1583
NDQUSD,20050929,085200,1583,1583,1582,1582
NDQUSD,20050929,085400,1583,1583,1582,1582
NDQUSD,20050929,085500,1582,1583,1582,1582
NDQUSD,20050929,085600,1582,1582,1581,1582
NDQUSD,20050929,085900,1583,1583,1582,1583
NDQUSD,20050929,090100,1583,1583,1582,1582
NDQUSD,20050929,090200,1582,1583,1582,1582
NDQUSD,20050929,090700,1582,1583,1582,1583
NDQUSD,20050929,090900,1583,1583,1582,1582
NDQUSD,20050929,091100,1583,1583,1582,1582
NDQUSD,20050929,091900,1583,1583,1582,1582
NDQUSD,20050929,092600,1581,1582,1581,1582
NDQUSD,20050929,092700,1581,1583,1581,1581
NDQUSD,20050929,092800,1582,1582,1582,1582
NDQUSD,20050929,093900,1583,1583,1582,1583
NDQUSD,20050929,094200,1582,1582,1581,1582
NDQUSD,20050929,094500,1582,1582,1581,1581
NDQUSD,20050929,094600,1582,1582,1581,1581
NDQUSD,20050929,094700,1582,1582,1581,1581
NDQUSD,20050929,094800,1581,1581,1581,1581
NDQUSD,20050929,094900,1582,1582,1582,1582
NDQUSD,20050929,095000,1581,1582,1581,1581
NDQUSD,20050929,095100,1582,1582,1581,1581
NDQUSD,20050929,095400,1581,1581,1581,1581
NDQUSD,20050929,095600,1581,1582,1581,1581
NDQUSD,20050929,095700,1581,1582,1581,1581
NDQUSD,20050929,095900,1582,1582,1581,1582
NDQUSD,20050929,100000,1582,1582,1581,1582
NDQUSD,20050929,100700,1581,1582,1581,1582
NDQUSD,20050929,101000,1582,1582,1581,1581
NDQUSD,20050929,101100,1580,1582,1580,1581
NDQUSD,20050929,101200,1582,1582,1580,1582
NDQUSD,20050929,101300,1581,1581,1581,1581
NDQUSD,20050929,101400,1580,1582,1580,1582
NDQUSD,20050929,101500,1580,1581,1580,1581
NDQUSD,20050929,101700,1582,1582,1580,1581
NDQUSD,20050929,101800,1581,1581,1580,1580
NDQUSD,20050929,102000,1581,1581,1581,1581
NDQUSD,20050929,102200,1581,1581,1581,1581
NDQUSD,20050929,102300,1581,1582,1581,1581
NDQUSD,20050929,102400,1582,1582,1581,1581
NDQUSD,20050929,102500,1582,1582,1580,1581
NDQUSD,20050929,102800,1581,1582,1581,1582
NDQUSD,20050929,102900,1581,1582,1581,1582
NDQUSD,20050929,103300,1582,1582,1581,1581
NDQUSD,20050929,104000,1582,1582,1582,1582
NDQUSD,20050929,104100,1583,1583,1582,1583
NDQUSD,20050929,104300,1582,1582,1582,1582
NDQUSD,20050929,105200,1581,1581,1581,1581
NDQUSD,20050929,105900,1580,1582,1580,1582
NDQUSD,20050929,110000,1580,1580,1580,1580
NDQUSD,20050929,110100,1582,1582,1580,1581
NDQUSD,20050929,110200,1581,1581,1581,1581
NDQUSD,20050929,110300,1580,1582,1580,1582
NDQUSD,20050929,110400,1580,1582,1580,1582
NDQUSD,20050929,110500,1581,1581,1581,1581
NDQUSD,20050929,110700,1580,1580,1580,1580
NDQUSD,20050929,110800,1580,1580,1580,1580
NDQUSD,20050929,110900,1581,1581,1580,1581
NDQUSD,20050929,111000,1580,1580,1579,1580
NDQUSD,20050929,111500,1581,1581,1580,1580
NDQUSD,20050929,111600,1580,1581,1580,1581
NDQUSD,20050929,111700,1580,1581,1580,1581
NDQUSD,20050929,111900,1581,1581,1580,1581
NDQUSD,20050929,112300,1582,1582,1580,1581
NDQUSD,20050929,112400,1581,1582,1580,1580
NDQUSD,20050929,112700,1582,1582,1580,1580
NDQUSD,20050929,113000,1580,1581,1580,1580
NDQUSD,20050929,113100,1579,1581,1579,1580
NDQUSD,20050929,113300,1579,1580,1579,1580
NDQUSD,20050929,113400,1579,1581,1579,1580
NDQUSD,20050929,113500,1580,1581,1580,1581
NDQUSD,20050929,114200,1579,1580,1579,1579
NDQUSD,20050929,114300,1580,1580,1579,1579
NDQUSD,20050929,114400,1580,1580,1579,1579
NDQUSD,20050929,114500,1580,1580,1579,1579
NDQUSD,20050929,114600,1580,1580,1579,1579
NDQUSD,20050929,114700,1579,1579,1579,1579
NDQUSD,20050929,114800,1578,1579,1578,1579
NDQUSD,20050929,115000,1578,1580,1578,1580
NDQUSD,20050929,115100,1580,1580,1578,1578
NDQUSD,20050929,115300,1578,1578,1578,1578
NDQUSD,20050929,115400,1578,1578,1578,1578
NDQUSD,20050929,115500,1579,1579,1578,1578
NDQUSD,20050929,115700,1579,1579,1579,1579
NDQUSD,20050929,115800,1578,1579,1578,1579
NDQUSD,20050929,115900,1578,1579,1578,1578
NDQUSD,20050929,120100,1578,1579,1578,1578
NDQUSD,20050929,120200,1579,1579,1578,1578
NDQUSD,20050929,120300,1579,1579,1577,1578
NDQUSD,20050929,120400,1578,1578,1576,1577
NDQUSD,20050929,120500,1577,1578,1577,1577
NDQUSD,20050929,120600,1577,1578,1577,1577
NDQUSD,20050929,120700,1579,1579,1577,1577
NDQUSD,20050929,120800,1577,1578,1577,1578
NDQUSD,20050929,120900,1579,1579,1578,1578
NDQUSD,20050929,121000,1578,1578,1578,1578
NDQUSD,20050929,121100,1577,1578,1577,1578
NDQUSD,20050929,121200,1578,1578,1576,1576
NDQUSD,20050929,121300,1578,1578,1576,1578
NDQUSD,20050929,121400,1577,1578,1577,1577
NDQUSD,20050929,121500,1577,1577,1576,1576
NDQUSD,20050929,121600,1578,1578,1578,1578
NDQUSD,20050929,121800,1578,1578,1577,1577
NDQUSD,20050929,121900,1577,1578,1576,1576
NDQUSD,20050929,122000,1576,1578,1576,1578
NDQUSD,20050929,122100,1578,1578,1577,1577
NDQUSD,20050929,122200,1578,1578,1576,1577
NDQUSD,20050929,122300,1578,1578,1577,1577
NDQUSD,20050929,122400,1578,1578,1576,1576
NDQUSD,20050929,122600,1577,1577,1576,1577
NDQUSD,20050929,122700,1578,1578,1578,1578
NDQUSD,20050929,122800,1576,1577,1575,1577
NDQUSD,20050929,122900,1576,1577,1576,1577
NDQUSD,20050929,123000,1578,1578,1576,1577
NDQUSD,20050929,123100,1578,1578,1578,1578
NDQUSD,20050929,123200,1577,1578,1577,1578
NDQUSD,20050929,123300,1577,1579,1577,1579
NDQUSD,20050929,123400,1577,1579,1577,1579
NDQUSD,20050929,123500,1578,1580,1578,1578
NDQUSD,20050929,123600,1579,1579,1578,1578
NDQUSD,20050929,123700,1578,1579,1577,1579
NDQUSD,20050929,123800,1578,1579,1578,1579
NDQUSD,20050929,123900,1578,1579,1577,1577
NDQUSD,20050929,124000,1577,1578,1577,1578
NDQUSD,20050929,124100,1578,1578,1577,1577
NDQUSD,20050929,124200,1577,1578,1577,1578
NDQUSD,20050929,124300,1578,1579,1577,1577
NDQUSD,20050929,124400,1578,1579,1577,1579
NDQUSD,20050929,124500,1578,1578,1578,1578
NDQUSD,20050929,124600,1578,1579,1578,1579
NDQUSD,20050929,124700,1577,1578,1577,1578
NDQUSD,20050929,124800,1577,1579,1577,1578
NDQUSD,20050929,124900,1578,1579,1578,1578
NDQUSD,20050929,125000,1579,1579,1578,1578
NDQUSD,20050929,125100,1579,1579,1578,1579
NDQUSD,20050929,125200,1578,1579,1578,1578
NDQUSD,20050929,125300,1578,1578,1578,1578
NDQUSD,20050929,125600,1579,1580,1579,1580
NDQUSD,20050929,125700,1579,1580,1579,1580
NDQUSD,20050929,125800,1578,1579,1578,1579
NDQUSD,20050929,125900,1579,1580,1579,1579
NDQUSD,20050929,130000,1579,1580,1579,1579
NDQUSD,20050929,130100,1580,1580,1579,1579
NDQUSD,20050929,130200,1580,1580,1578,1579
NDQUSD,20050929,130300,1578,1578,1578,1578
NDQUSD,20050929,130400,1578,1580,1578,1579
NDQUSD,20050929,130500,1578,1579,1578,1579
NDQUSD,20050929,130600,1579,1579,1579,1579
NDQUSD,20050929,130700,1580,1580,1579,1580
NDQUSD,20050929,130800,1579,1580,1578,1578
NDQUSD,20050929,130900,1579,1580,1578,1580
NDQUSD,20050929,131000,1579,1579,1578,1578
NDQUSD,20050929,131100,1580,1580,1579,1579
NDQUSD,20050929,131200,1579,1579,1579,1579
NDQUSD,20050929,131400,1578,1579,1578,1579
NDQUSD,20050929,131500,1578,1579,1578,1579
NDQUSD,20050929,131600,1579,1580,1578,1579
NDQUSD,20050929,131700,1578,1579,1578,1578
NDQUSD,20050929,131800,1579,1579,1577,1578
NDQUSD,20050929,131900,1578,1578,1577,1577
NDQUSD,20050929,132000,1577,1578,1577,1577
NDQUSD,20050929,132100,1578,1579,1578,1579
NDQUSD,20050929,132200,1579,1579,1578,1578
NDQUSD,20050929,132300,1578,1578,1577,1577
NDQUSD,20050929,132400,1578,1579,1578,1579
NDQUSD,20050929,132500,1577,1578,1577,1578
NDQUSD,20050929,132600,1579,1579,1578,1578
NDQUSD,20050929,132700,1578,1579,1578,1578
NDQUSD,20050929,132800,1578,1578,1577,1577
NDQUSD,20050929,132900,1578,1578,1576,1576
NDQUSD,20050929,133000,1576,1578,1576,1577
NDQUSD,20050929,133100,1578,1578,1576,1576
NDQUSD,20050929,133200,1578,1578,1577,1578
NDQUSD,20050929,133300,1577,1578,1576,1578
NDQUSD,20050929,133400,1577,1578,1575,1575
NDQUSD,20050929,133500,1576,1576,1574,1574
NDQUSD,20050929,133600,1576,1576,1574,1574
NDQUSD,20050929,133700,1575,1575,1571,1572
NDQUSD,20050929,133800,1572,1574,1572,1574
NDQUSD,20050929,133900,1573,1573,1573,1573
NDQUSD,20050929,134000,1573,1574,1572,1572
NDQUSD,20050929,134100,1572,1575,1572,1575
NDQUSD,20050929,134200,1575,1575,1573,1573
NDQUSD,20050929,134300,1574,1574,1572,1573
NDQUSD,20050929,134400,1573,1575,1573,1575
NDQUSD,20050929,134500,1573,1573,1572,1572
NDQUSD,20050929,134600,1572,1572,1571,1572
NDQUSD,20050929,134700,1572,1572,1569,1570
NDQUSD,20050929,134800,1571,1572,1569,1571
NDQUSD,20050929,134900,1570,1572,1570,1572
NDQUSD,20050929,135000,1572,1574,1571,1572
NDQUSD,20050929,135100,1572,1572,1572,1572
NDQUSD,20050929,135200,1572,1573,1572,1573
NDQUSD,20050929,135300,1573,1574,1572,1574
NDQUSD,20050929,135400,1573,1574,1572,1574
NDQUSD,20050929,135500,1574,1575,1572,1572
NDQUSD,20050929,135600,1571,1573,1571,1572
NDQUSD,20050929,135700,1572,1573,1572,1573
NDQUSD,20050929,135800,1573,1574,1571,1571
NDQUSD,20050929,135900,1573,1573,1570,1570
NDQUSD,20050929,140000,1570,1572,1570,1570
NDQUSD,20050929,140100,1571,1572,1570,1571
NDQUSD,20050929,140200,1571,1571,1570,1571
NDQUSD,20050929,140300,1572,1572,1570,1571
NDQUSD,20050929,140400,1572,1572,1569,1569
NDQUSD,20050929,140500,1569,1570,1569,1570
NDQUSD,20050929,140600,1571,1571,1570,1571
NDQUSD,20050929,140700,1571,1572,1569,1572
NDQUSD,20050929,140800,1572,1574,1570,1573
NDQUSD,20050929,140900,1573,1574,1572,1573
NDQUSD,20050929,141000,1573,1574,1573,1574
NDQUSD,20050929,141100,1573,1574,1573,1574
NDQUSD,20050929,141200,1574,1574,1572,1572
NDQUSD,20050929,141300,1572,1572,1572,1572
NDQUSD,20050929,141400,1573,1574,1572,1573
NDQUSD,20050929,141500,1573,1573,1573,1573
NDQUSD,20050929,141600,1573,1575,1573,1575
NDQUSD,20050929,141700,1573,1574,1572,1574
NDQUSD,20050929,141800,1574,1576,1573,1576
NDQUSD,20050929,141900,1575,1575,1575,1575
NDQUSD,20050929,142000,1575,1575,1574,1575
NDQUSD,20050929,142100,1575,1575,1574,1575
NDQUSD,20050929,142200,1576,1576,1574,1576
NDQUSD,20050929,142300,1576,1576,1574,1574
NDQUSD,20050929,142400,1575,1576,1573,1576
NDQUSD,20050929,142500,1575,1578,1574,1577
NDQUSD,20050929,142600,1578,1580,1577,1579
NDQUSD,20050929,142700,1580,1580,1577,1579
NDQUSD,20050929,142800,1578,1579,1577,1578
NDQUSD,20050929,142900,1580,1580,1579,1579
NDQUSD,20050929,143000,1580,1580,1576,1576
NDQUSD,20050929,143100,1576,1577,1576,1577
NDQUSD,20050929,143200,1576,1578,1576,1577
NDQUSD,20050929,143300,1576,1577,1576,1577
NDQUSD,20050929,143400,1578,1578,1577,1578
NDQUSD,20050929,143500,1578,1580,1578,1580
NDQUSD,20050929,143600,1578,1581,1578,1580
NDQUSD,20050929,143700,1580,1580,1579,1580
NDQUSD,20050929,143800,1579,1582,1579,1581
NDQUSD,20050929,143900,1580,1581,1579,1580
NDQUSD,20050929,144000,1580,1580,1579,1579
NDQUSD,20050929,144100,1580,1580,1580,1580
NDQUSD,20050929,144200,1580,1581,1579,1581
NDQUSD,20050929,144300,1580,1581,1580,1580
NDQUSD,20050929,144400,1580,1580,1579,1580
NDQUSD,20050929,144500,1579,1581,1579,1581
NDQUSD,20050929,144600,1581,1581,1580,1580
NDQUSD,20050929,144700,1580,1581,1579,1580
NDQUSD,20050929,144800,1579,1581,1578,1578
NDQUSD,20050929,144900,1578,1579,1577,1577
NDQUSD,20050929,145000,1577,1578,1577,1577
NDQUSD,20050929,145100,1578,1580,1578,1580
NDQUSD,20050929,145200,1578,1579,1578,1578
NDQUSD,20050929,145300,1578,1579,1578,1579
NDQUSD,20050929,145400,1578,1579,1578,1578
NDQUSD,20050929,145500,1578,1578,1576,1578
NDQUSD,20050929,145600,1577,1577,1577,1577
NDQUSD,20050929,145700,1577,1577,1576,1576
NDQUSD,20050929,145800,1575,1576,1574,1575
NDQUSD,20050929,145900,1576,1576,1574,1574
NDQUSD,20050929,150000,1575,1577,1574,1577
NDQUSD,20050929,150100,1576,1576,1575,1575
NDQUSD,20050929,150200,1575,1577,1575,1576
NDQUSD,20050929,150300,1576,1577,1575,1576
NDQUSD,20050929,150400,1577,1578,1577,1578
NDQUSD,20050929,150500,1578,1578,1576,1576
NDQUSD,20050929,150600,1577,1577,1575,1577
NDQUSD,20050929,150700,1575,1576,1575,1575
NDQUSD,20050929,150800,1575,1576,1573,1573
NDQUSD,20050929,150900,1574,1574,1573,1574
NDQUSD,20050929,151000,1574,1574,1573,1574
NDQUSD,20050929,151100,1575,1575,1574,1574
NDQUSD,20050929,151200,1574,1575,1574,1574
NDQUSD,20050929,151300,1575,1576,1575,1575
NDQUSD,20050929,151400,1576,1576,1576,1576
NDQUSD,20050929,151500,1575,1576,1574,1575
NDQUSD,20050929,151600,1575,1577,1574,1575
NDQUSD,20050929,151700,1576,1576,1574,1575
NDQUSD,20050929,151800,1574,1576,1574,1575
NDQUSD,20050929,151900,1574,1577,1574,1577
NDQUSD,20050929,152000,1577,1577,1577,1577
NDQUSD,20050929,152100,1576,1576,1575,1575
NDQUSD,20050929,152200,1575,1576,1575,1575
NDQUSD,20050929,152300,1577,1578,1576,1577
NDQUSD,20050929,152400,1578,1578,1577,1578
NDQUSD,20050929,152500,1579,1579,1577,1577
NDQUSD,20050929,152600,1579,1579,1578,1578
NDQUSD,20050929,152700,1577,1578,1577,1578
NDQUSD,20050929,152800,1578,1578,1577,1577
NDQUSD,20050929,152900,1577,1578,1576,1577
NDQUSD,20050929,153000,1577,1579,1577,1578
NDQUSD,20050929,153100,1578,1578,1577,1577
NDQUSD,20050929,153200,1577,1577,1577,1577
NDQUSD,20050929,153300,1578,1578,1578,1578
NDQUSD,20050929,153400,1577,1578,1577,1578
NDQUSD,20050929,153500,1579,1579,1577,1577
NDQUSD,20050929,153600,1578,1578,1577,1577
NDQUSD,20050929,153700,1577,1577,1577,1577
NDQUSD,20050929,153800,1579,1579,1576,1578
NDQUSD,20050929,153900,1578,1580,1577,1578
NDQUSD,20050929,154000,1578,1581,1578,1580
NDQUSD,20050929,154100,1579,1581,1579,1580
NDQUSD,20050929,154200,1580,1580,1578,1578
NDQUSD,20050929,154300,1578,1580,1578,1580
NDQUSD,20050929,154400,1579,1579,1578,1578
NDQUSD,20050929,154500,1578,1580,1578,1578
NDQUSD,20050929,154600,1579,1579,1578,1578
NDQUSD,20050929,154700,1578,1580,1578,1580
NDQUSD,20050929,154800,1580,1580,1580,1580
NDQUSD,20050929,154900,1580,1582,1580,1582
NDQUSD,20050929,155000,1582,1585,1582,1585
NDQUSD,20050929,155100,1583,1586,1583,1586
NDQUSD,20050929,155200,1586,1587,1585,1587
NDQUSD,20050929,155300,1586,1588,1586,1587
NDQUSD,20050929,155400,1587,1587,1584,1586
NDQUSD,20050929,155500,1586,1587,1585,1586
NDQUSD,20050929,155600,1586,1586,1585,1586
NDQUSD,20050929,155700,1586,1586,1584,1585
NDQUSD,20050929,155800,1585,1586,1585,1586
NDQUSD,20050929,155900,1585,1586,1584,1586
NDQUSD,20050929,160000,1587,1587,1586,1587
NDQUSD,20050929,160100,1587,1588,1587,1587
NDQUSD,20050929,160200,1587,1587,1586,1586
NDQUSD,20050929,160300,1586,1587,1586,1586
NDQUSD,20050929,160400,1586,1588,1586,1587
NDQUSD,20050929,160500,1587,1588,1587,1587
NDQUSD,20050929,160600,1588,1589,1587,1587
NDQUSD,20050929,160700,1589,1589,1586,1586
NDQUSD,20050929,160800,1586,1587,1585,1587
NDQUSD,20050929,160900,1586,1588,1586,1588
NDQUSD,20050929,161000,1588,1588,1586,1587
NDQUSD,20050929,161100,1586,1586,1586,1586
NDQUSD,20050929,161200,1587,1587,1586,1586
NDQUSD,20050929,161300,1587,1587,1586,1587
NDQUSD,20050929,161400,1585,1587,1585,1586
NDQUSD,20050929,161500,1586,1586,1586,1586
NDQUSD,20050929,161600,1586,1587,1585,1587
NDQUSD,20050929,161700,1587,1587,1586,1586
NDQUSD,20050929,161800,1587,1587,1585,1587
NDQUSD,20050929,161900,1586,1587,1586,1587
NDQUSD,20050929,162000,1587,1588,1587,1587
NDQUSD,20050929,162100,1587,1588,1587,1587
NDQUSD,20050929,162200,1586,1587,1586,1586
NDQUSD,20050929,162300,1585,1587,1585,1586
NDQUSD,20050929,162400,1586,1587,1585,1586
NDQUSD,20050929,162500,1585,1586,1584,1584
NDQUSD,20050929,162600,1585,1585,1584,1585
NDQUSD,20050929,162700,1585,1586,1584,1585
NDQUSD,20050929,162800,1585,1586,1584,1586
NDQUSD,20050929,162900,1586,1586,1584,1586
NDQUSD,20050929,163000,1585,1586,1585,1586
NDQUSD,20050929,163100,1585,1586,1584,1584
NDQUSD,20050929,163200,1585,1585,1584,1585
NDQUSD,20050929,163300,1583,1584,1583,1584
NDQUSD,20050929,163400,1584,1585,1584,1585
NDQUSD,20050929,163500,1585,1586,1583,1584
NDQUSD,20050929,163600,1584,1585,1584,1585
NDQUSD,20050929,163700,1584,1585,1584,1584
NDQUSD,20050929,163800,1585,1585,1584,1584
NDQUSD,20050929,163900,1585,1586,1584,1586
NDQUSD,20050929,164000,1584,1586,1584,1586
NDQUSD,20050929,164100,1585,1585,1585,1585
NDQUSD,20050929,164200,1585,1585,1585,1585
NDQUSD,20050929,164300,1586,1586,1583,1585
NDQUSD,20050929,164400,1586,1586,1584,1584
NDQUSD,20050929,164500,1585,1585,1584,1585
NDQUSD,20050929,164600,1585,1586,1585,1585
NDQUSD,20050929,164700,1584,1586,1584,1585
NDQUSD,20050929,164800,1584,1586,1584,1584
NDQUSD,20050929,164900,1585,1586,1585,1586
NDQUSD,20050929,165000,1584,1586,1584,1586
NDQUSD,20050929,165100,1585,1586,1585,1585
NDQUSD,20050929,165200,1587,1587,1584,1585
NDQUSD,20050929,165300,1585,1586,1585,1585
NDQUSD,20050929,165400,1585,1585,1585,1585
NDQUSD,20050929,165500,1585,1586,1585,1586
NDQUSD,20050929,165600,1585,1585,1585,1585
NDQUSD,20050929,165700,1585,1586,1585,1586
NDQUSD,20050929,165800,1585,1586,1585,1586
NDQUSD,20050929,165900,1586,1587,1585,1585
NDQUSD,20050929,170000,1585,1587,1585,1586
NDQUSD,20050929,170100,1586,1587,1586,1586
NDQUSD,20050929,170200,1587,1587,1586,1586
NDQUSD,20050929,170300,1587,1588,1587,1588
NDQUSD,20050929,170400,1587,1589,1586,1588
NDQUSD,20050929,170500,1587,1588,1587,1587
NDQUSD,20050929,170600,1587,1588,1586,1586
NDQUSD,20050929,170700,1586,1588,1586,1588
NDQUSD,20050929,170800,1588,1588,1587,1587
NDQUSD,20050929,170900,1586,1587,1586,1586
NDQUSD,20050929,171000,1587,1588,1587,1587
NDQUSD,20050929,171100,1588,1588,1586,1586
NDQUSD,20050929,171200,1586,1587,1586,1586
NDQUSD,20050929,171300,1587,1589,1587,1589
NDQUSD,20050929,171400,1589,1590,1588,1590
NDQUSD,20050929,171500,1591,1592,1591,1591
NDQUSD,20050929,171600,1591,1593,1591,1593
NDQUSD,20050929,171700,1593,1593,1591,1591
NDQUSD,20050929,171800,1591,1593,1591,1593
NDQUSD,20050929,171900,1593,1595,1592,1594
NDQUSD,20050929,172000,1594,1594,1594,1594
NDQUSD,20050929,172100,1595,1595,1593,1594
NDQUSD,20050929,172200,1594,1594,1593,1594
NDQUSD,20050929,172300,1594,1594,1593,1593
NDQUSD,20050929,172400,1593,1595,1593,1595
NDQUSD,20050929,172500,1594,1594,1594,1594
NDQUSD,20050929,172600,1594,1596,1594,1594
NDQUSD,20050929,172700,1593,1595,1593,1594
NDQUSD,20050929,172800,1595,1595,1594,1594
NDQUSD,20050929,172900,1595,1595,1593,1593
NDQUSD,20050929,173000,1593,1597,1593,1597
NDQUSD,20050929,173100,1596,1597,1596,1596
NDQUSD,20050929,173200,1595,1597,1595,1596
NDQUSD,20050929,173300,1596,1597,1596,1596
NDQUSD,20050929,173400,1595,1597,1595,1597
NDQUSD,20050929,173500,1595,1596,1595,1596
NDQUSD,20050929,173600,1594,1596,1594,1596
NDQUSD,20050929,173700,1596,1596,1594,1594
NDQUSD,20050929,173800,1594,1595,1594,1594
NDQUSD,20050929,173900,1594,1596,1594,1594
NDQUSD,20050929,174000,1594,1595,1594,1595
NDQUSD,20050929,174100,1594,1594,1593,1594
NDQUSD,20050929,174200,1595,1595,1593,1594
NDQUSD,20050929,174300,1594,1594,1593,1593
NDQUSD,20050929,174400,1594,1594,1593,1593
NDQUSD,20050929,174500,1593,1595,1591,1592
NDQUSD,20050929,174600,1593,1593,1592,1592
NDQUSD,20050929,174700,1593,1593,1591,1592
NDQUSD,20050929,174800,1593,1593,1591,1591
NDQUSD,20050929,174900,1592,1594,1592,1594
NDQUSD,20050929,175000,1594,1594,1591,1592
NDQUSD,20050929,175100,1591,1593,1591,1591
NDQUSD,20050929,175200,1591,1593,1590,1591
NDQUSD,20050929,175300,1590,1593,1590,1593
NDQUSD,20050929,175400,1593,1594,1592,1593
NDQUSD,20050929,175500,1592,1593,1592,1593
NDQUSD,20050929,175600,1593,1593,1592,1593
NDQUSD,20050929,175700,1591,1592,1591,1592
NDQUSD,20050929,175800,1591,1594,1591,1592
NDQUSD,20050929,175900,1592,1593,1592,1593
NDQUSD,20050929,180000,1593,1595,1592,1593
NDQUSD,20050929,180100,1594,1594,1594,1594
NDQUSD,20050929,180200,1594,1596,1593,1594
NDQUSD,20050929,180300,1595,1596,1595,1596
NDQUSD,20050929,180400,1596,1598,1596,1597
NDQUSD,20050929,180500,1596,1597,1595,1596
NDQUSD,20050929,180600,1595,1598,1595,1596
NDQUSD,20050929,180700,1596,1597,1595,1597
NDQUSD,20050929,180800,1597,1598,1595,1596
NDQUSD,20050929,180900,1597,1597,1596,1597
NDQUSD,20050929,181000,1597,1597,1596,1596
NDQUSD,20050929,181100,1596,1597,1596,1597
NDQUSD,20050929,181200,1596,1597,1595,1597
NDQUSD,20050929,181300,1596,1596,1595,1596
NDQUSD,20050929,181400,1596,1596,1596,1596
NDQUSD,20050929,181500,1595,1595,1595,1595
NDQUSD,20050929,181600,1596,1596,1595,1595
NDQUSD,20050929,181700,1596,1596,1595,1595
NDQUSD,20050929,181800,1594,1596,1594,1596
NDQUSD,20050929,181900,1595,1595,1594,1594
NDQUSD,20050929,182000,1596,1596,1594,1594
NDQUSD,20050929,182100,1594,1595,1594,1594
NDQUSD,20050929,182200,1595,1596,1593,1593
NDQUSD,20050929,182300,1595,1595,1594,1595
NDQUSD,20050929,182400,1594,1596,1593,1596
NDQUSD,20050929,182500,1596,1597,1594,1594
NDQUSD,20050929,182600,1596,1596,1594,1595
NDQUSD,20050929,182700,1594,1595,1593,1594
NDQUSD,20050929,182800,1594,1594,1593,1594
NDQUSD,20050929,182900,1595,1596,1594,1595
NDQUSD,20050929,183000,1595,1596,1594,1594
NDQUSD,20050929,183100,1593,1595,1593,1595
NDQUSD,20050929,183200,1594,1594,1592,1594
NDQUSD,20050929,183300,1595,1595,1594,1595
NDQUSD,20050929,183400,1593,1595,1593,1594
NDQUSD,20050929,183500,1594,1595,1594,1594
NDQUSD,20050929,183600,1595,1595,1594,1594
NDQUSD,20050929,183700,1594,1595,1594,1594
NDQUSD,20050929,183800,1593,1594,1593,1594
NDQUSD,20050929,183900,1594,1595,1594,1594
NDQUSD,20050929,184000,1595,1596,1593,1596
NDQUSD,20050929,184100,1595,1596,1594,1596
NDQUSD,20050929,184200,1596,1597,1595,1595
NDQUSD,20050929,184300,1594,1595,1594,1595
NDQUSD,20050929,184400,1594,1595,1593,1593
NDQUSD,20050929,184500,1593,1594,1592,1592
NDQUSD,20050929,184600,1592,1593,1591,1591
NDQUSD,20050929,184700,1591,1593,1591,1592
NDQUSD,20050929,184800,1591,1592,1591,1592
NDQUSD,20050929,184900,1592,1593,1591,1592
NDQUSD,20050929,185000,1591,1591,1591,1591
NDQUSD,20050929,185100,1591,1592,1591,1591
NDQUSD,20050929,185200,1592,1593,1591,1592
NDQUSD,20050929,185300,1592,1592,1591,1591
NDQUSD,20050929,185400,1591,1591,1590,1591
NDQUSD,20050929,185500,1591,1592,1591,1592
NDQUSD,20050929,185600,1591,1592,1591,1592
NDQUSD,20050929,185700,1593,1593,1591,1591
NDQUSD,20050929,185800,1593,1593,1591,1593
NDQUSD,20050929,185900,1593,1595,1593,1594
NDQUSD,20050929,190000,1593,1595,1593,1593
NDQUSD,20050929,190100,1594,1594,1593,1593
NDQUSD,20050929,190200,1594,1594,1593,1594
NDQUSD,20050929,190300,1593,1594,1592,1594
NDQUSD,20050929,190400,1595,1595,1592,1594
NDQUSD,20050929,190500,1594,1594,1592,1593
NDQUSD,20050929,190600,1594,1595,1593,1594
NDQUSD,20050929,190700,1594,1595,1593,1594
NDQUSD,20050929,190800,1594,1595,1594,1595
NDQUSD,20050929,190900,1593,1596,1593,1596
NDQUSD,20050929,191000,1596,1596,1594,1594
NDQUSD,20050929,191100,1595,1596,1594,1595
NDQUSD,20050929,191200,1596,1596,1595,1595
NDQUSD,20050929,191300,1596,1596,1594,1594
NDQUSD,20050929,191400,1595,1595,1594,1595
NDQUSD,20050929,191500,1595,1597,1595,1596
NDQUSD,20050929,191600,1596,1598,1596,1596
NDQUSD,20050929,191700,1597,1598,1596,1597
NDQUSD,20050929,191800,1598,1598,1597,1598
NDQUSD,20050929,191900,1597,1598,1597,1598
NDQUSD,20050929,192000,1600,1600,1599,1600
NDQUSD,20050929,192100,1599,1601,1599,1599
NDQUSD,20050929,192200,1600,1601,1599,1600
NDQUSD,20050929,192300,1599,1600,1599,1600
NDQUSD,20050929,192400,1600,1601,1599,1599
NDQUSD,20050929,192500,1600,1600,1598,1598
NDQUSD,20050929,192600,1599,1600,1598,1600
NDQUSD,20050929,192700,1600,1601,1600,1600
NDQUSD,20050929,192800,1599,1600,1599,1600
NDQUSD,20050929,192900,1601,1601,1599,1599
NDQUSD,20050929,193000,1599,1600,1599,1600
NDQUSD,20050929,193100,1599,1599,1599,1599
NDQUSD,20050929,193200,1599,1600,1599,1599
NDQUSD,20050929,193300,1599,1599,1597,1597
NDQUSD,20050929,193400,1598,1599,1597,1597
NDQUSD,20050929,193500,1597,1599,1596,1596
NDQUSD,20050929,193600,1596,1598,1596,1598
NDQUSD,20050929,193700,1597,1598,1597,1597
NDQUSD,20050929,193800,1598,1598,1597,1597
NDQUSD,20050929,193900,1598,1598,1597,1598
NDQUSD,20050929,194000,1597,1598,1596,1596
NDQUSD,20050929,194100,1597,1598,1596,1596
NDQUSD,20050929,194200,1597,1597,1596,1597
NDQUSD,20050929,194300,1597,1598,1597,1597
NDQUSD,20050929,194400,1597,1597,1596,1597
NDQUSD,20050929,194500,1596,1598,1596,1597
NDQUSD,20050929,194600,1596,1597,1596,1597
NDQUSD,20050929,194700,1598,1598,1597,1598
NDQUSD,20050929,194800,1598,1598,1596,1596
NDQUSD,20050929,194900,1597,1597,1596,1596
NDQUSD,20050929,195000,1596,1597,1595,1596
NDQUSD,20050929,195100,1598,1598,1597,1597
NDQUSD,20050929,195200,1597,1597,1596,1597
NDQUSD,20050929,195300,1596,1598,1596,1597
NDQUSD,20050929,195400,1597,1599,1597,1599
NDQUSD,20050929,195500,1598,1599,1596,1599
NDQUSD,20050929,195600,1598,1599,1597,1597
NDQUSD,20050929,195700,1599,1599,1598,1599
NDQUSD,20050929,195800,1598,1600,1598,1600
NDQUSD,20050929,195900,1600,1601,1598,1601
NDQUSD,20050929,200000,1601,1601,1598,1598
NDQUSD,20050929,200100,1597,1599,1597,1598
NDQUSD,20050929,200200,1598,1599,1598,1599
NDQUSD,20050929,200300,1599,1599,1597,1598
NDQUSD,20050929,200400,1599,1599,1597,1597
NDQUSD,20050929,200500,1598,1599,1598,1599
NDQUSD,20050929,200600,1598,1598,1598,1598
NDQUSD,20050929,200700,1598,1599,1598,1598
NDQUSD,20050929,200800,1599,1599,1597,1598
NDQUSD,20050929,200900,1597,1599,1597,1599
NDQUSD,20050929,201000,1599,1600,1599,1599
NDQUSD,20050929,201100,1598,1600,1598,1599
NDQUSD,20050929,201200,1599,1599,1598,1598
NDQUSD,20050929,201300,1600,1600,1599,1600
NDQUSD,20050929,201400,1599,1599,1599,1599
NDQUSD,20050929,203000,1598,1600,1598,1598
NDQUSD,20050929,203100,1598,1599,1598,1599
NDQUSD,20050929,203200,1599,1600,1599,1600
NDQUSD,20050929,203300,1598,1599,1598,1599
NDQUSD,20050929,203400,1599,1599,1599,1599
NDQUSD,20050929,203600,1598,1599,1598,1598
NDQUSD,20050929,203700,1599,1600,1599,1600
NDQUSD,20050929,203800,1599,1600,1599,1599
NDQUSD,20050929,203900,1600,1600,1598,1600
NDQUSD,20050929,204100,1598,1600,1598,1600
NDQUSD,20050929,204300,1599,1600,1599,1599
NDQUSD,20050929,204400,1599,1599,1598,1598
NDQUSD,20050929,204700,1599,1599,1599,1599
NDQUSD,20050929,204800,1599,1600,1599,1600
NDQUSD,20050929,205300,1599,1600,1599,1600
NDQUSD,20050929,205400,1600,1601,1600,1601
NDQUSD,20050929,205500,1600,1601,1599,1601
NDQUSD,20050929,205600,1599,1600,1599,1600
NDQUSD,20050929,205700,1600,1600,1599,1600
NDQUSD,20050929,205800,1599,1600,1599,1600
NDQUSD,20050929,205900,1600,1600,1599,1599
NDQUSD,20050929,210000,1599,1599,1599,1599
NDQUSD,20050929,210100,1599,1599,1599,1599
NDQUSD,20050929,210200,1600,1600,1599,1599
NDQUSD,20050929,210400,1600,1601,1600,1600
NDQUSD,20050929,210500,1600,1600,1600,1600
NDQUSD,20050929,210600,1600,1600,1599,1600
NDQUSD,20050929,210700,1600,1601,1599,1601
NDQUSD,20050929,210800,1600,1600,1599,1599
NDQUSD,20050929,210900,1600,1600,1599,1599
NDQUSD,20050929,211000,1599,1601,1599,1601
NDQUSD,20050929,211100,1600,1601,1600,1600
NDQUSD,20050929,211200,1601,1601,1599,1599
NDQUSD,20050929,211900,1600,1601,1600,1601
NDQUSD,20050929,212000,1601,1601,1600,1600
NDQUSD,20050929,212800,1601,1601,1600,1600
NDQUSD,20050929,212900,1600,1601,1600,1601
NDQUSD,20050929,220000,1599,1600,1599,1600
NDQUSD,20050929,220100,1601,1601,1601,1601
NDQUSD,20050929,220300,1599,1600,1599,1600
NDQUSD,20050929,220500,1600,1600,1600,1600
NDQUSD,20050929,220600,1600,1600,1600,1600
NDQUSD,20050929,220900,1601,1601,1600,1600
NDQUSD,20050929,221000,1601,1601,1600,1600
NDQUSD,20050929,221100,1600,1602,1599,1602
NDQUSD,20050929,221200,1600,1601,1600,1600
NDQUSD,20050929,221300,1600,1602,1600,1602
NDQUSD,20050929,221400,1602,1602,1600,1600
NDQUSD,20050929,221500,1600,1602,1600,1601
NDQUSD,20050929,221600,1601,1602,1601,1602
NDQUSD,20050929,221800,1600,1601,1600,1600
NDQUSD,20050929,222200,1600,1601,1600,1601
NDQUSD,20050929,222300,1600,1602,1600,1600
NDQUSD,20050929,222400,1601,1601,1600,1601
NDQUSD,20050929,222700,1600,1601,1600,1601
NDQUSD,20050929,223500,1600,1601,1600,1600
NDQUSD,20050929,223600,1601,1601,1600,1601
NDQUSD,20050929,223700,1600,1601,1600,1601
NDQUSD,20050929,223800,1600,1601,1600,1601
NDQUSD,20050929,224100,1601,1601,1600,1601
NDQUSD,20050929,224300,1600,1601,1600,1600
NDQUSD,20050929,224500,1601,1601,1600,1601
NDQUSD,20050929,224700,1600,1601,1600,1601
NDQUSD,20050929,224800,1600,1600,1600,1600
NDQUSD,20050929,225500,1601,1601,1601,1601
NDQUSD,20050929,225600,1599,1601,1599,1600
NDQUSD,20050929,225700,1600,1601,1600,1601
NDQUSD,20050929,225800,1599,1599,1599,1599
NDQUSD,20050929,230000,1600,1600,1600,1600
NDQUSD,20050929,230100,1599,1599,1599,1599
NDQUSD,20050929,231200,1599,1600,1599,1600
NDQUSD,20050929,231900,1600,1601,1600,1601
NDQUSD,20050929,232100,1599,1601,1599,1601
NDQUSD,20050929,232600,1599,1601,1599,1601
NDQUSD,20050929,232700,1601,1601,1600,1600
NDQUSD,20050929,232900,1600,1600,1599,1600
NDQUSD,20050929,233000,1599,1601,1599,1601
NDQUSD,20050929,233100,1600,1600,1599,1600
NDQUSD,20050929,233200,1599,1601,1599,1601
NDQUSD,20050929,233600,1600,1600,1600,1600
NDQUSD,20050929,233900,1600,1601,1600,1601
NDQUSD,20050929,234000,1600,1601,1600,1601
NDQUSD,20050929,234200,1600,1600,1600,1600
NDQUSD,20050929,234600,1601,1601,1600,1601
NDQUSD,20050929,235700,1600,1600,1600,1600
USXUSD,20050929,000100,89.33,89.33,89.33,89.33
USXUSD,20050929,000200,89.33,89.35,89.33,89.34
USXUSD,20050929,000300,89.34,89.34,89.34,89.34
USXUSD,20050929,000400,89.34,89.34,89.33,89.33
USXUSD,20050929,000500,89.33,89.34,89.33,89.34
USXUSD,20050929,000600,89.33,89.33,89.33,89.33
USXUSD,20050929,000700,89.33,89.33,89.33,89.33
USXUSD,20050929,000800,89.34,89.34,89.34,89.34
USXUSD,20050929,000900,89.33,89.34,89.33,89.34
USXUSD,20050929,001000,89.34,89.34,89.34,89.34
USXUSD,20050929,001100,89.34,89.34,89.34,89.34
USXUSD,20050929,001200,89.34,89.34,89.33,89.34
USXUSD,20050929,001300,89.34,89.34,89.33,89.33
USXUSD,20050929,001400,89.33,89.33,89.33,89.33
USXUSD,20050929,001500,89.33,89.33,89.33,89.33
USXUSD,20050929,001600,89.33,89.34,89.33,89.34
USXUSD,20050929,001700,89.34,89.34,89.33,89.33
USXUSD,20050929,001800,89.33,89.33,89.33,89.33
USXUSD,20050929,001900,89.33,89.33,89.33,89.33
USXUSD,20050929,002000,89.33,89.33,89.33,89.33
USXUSD,20050929,002100,89.33,89.33,89.33,89.33
USXUSD,20050929,002200,89.33,89.34,89.33,89.34
USXUSD,20050929,002300,89.34,89.35,89.34,89.34
USXUSD,20050929,002400,89.34,89.35,89.34,89.35
USXUSD,20050929,002500,89.34,89.34,89.34,89.34
USXUSD,20050929,002600,89.34,89.35,89.34,89.35
USXUSD,20050929,002700,89.35,89.35,89.34,89.35
USXUSD,20050929,002800,89.34,89.34,89.34,89.34
USXUSD,20050929,002900,89.34,89.34,89.34,89.34
USXUSD,20050929,003000,89.34,89.34,89.34,89.34
USXUSD,20050929,003100,89.34,89.34,89.34,89.34
USXUSD,20050929,003200,89.34,89.34,89.34,89.34
USXUSD,20050929,003300,89.34,89.34,89.33,89.33
USXUSD,20050929,003400,89.33,89.33,89.33,89.33
USXUSD,20050929,003500,89.32,89.33,89.32,89.33
USXUSD,20050929,003600,89.33,89.33,89.33,89.33
USXUSD,20050929,003700,89.33,89.33,89.33,89.33
USXUSD,20050929,003800,89.33,89.33,89.32,89.32
USXUSD,20050929,003900,89.32,89.32,89.31,89.31
USXUSD,20050929,004000,89.31,89.31,89.31,89.31
USXUSD,20050929,004100,89.31,89.31,89.31,89.31
USXUSD,20050929,004200,89.31,89.31,89.30,89.31
USXUSD,20050929,004300,89.30,89.30,89.30,89.30
USXUSD,20050929,004400,89.30,89.30,89.30,89.30
USXUSD,20050929,004500,89.30,89.30,89.30,89.30
USXUSD,20050929,004600,89.30,89.30,89.30,89.30
USXUSD,20050929,004700,89.30,89.30,89.30,89.30
USXUSD,20050929,004800,89.30,89.30,89.24,89.24
USXUSD,20050929,004900,89.24,89.24,89.21,89.21
USXUSD,20050929,005000,89.19,89.20,89.19,89.20
USXUSD,20050929,005100,89.20,89.21,89.20,89.21
USXUSD,20050929,005200,89.20,89.20,89.20,89.20
USXUSD,20050929,005300,89.20,89.20,89.20,89.20
USXUSD,20050929,005400,89.19,89.19,89.19,89.19
USXUSD,20050929,005500,89.20,89.22,89.20,89.22
USXUSD,20050929,005600,89.22,89.22,89.22,89.22
USXUSD,20050929,005700,89.23,89.25,89.23,89.25
USXUSD,20050929,005800,89.25,89.26,89.25,89.26
USXUSD,20050929,005900,89.26,89.27,89.26,89.27
USXUSD,20050929,010000,89.27,89.27,89.23,89.23
USXUSD,20050929,010100,89.23,89.24,89.23,89.24
USXUSD,20050929,010200,89.24,89.24,89.24,89.24
USXUSD,20050929,010300,89.25,89.25,89.24,89.25
USXUSD,20050929,010400,89.25,89.25,89.24,89.24
USXUSD,20050929,010500,89.25,89.25,89.24,89.25
USXUSD,20050929,010600,89.25,89.25,89.25,89.25
USXUSD,20050929,010700,89.25,89.26,89.24,89.24
USXUSD,20050929,010800,89.24,89.24,89.22,89.22
USXUSD,20050929,010900,89.22,89.22,89.21,89.21
USXUSD,20050929,011000,89.21,89.22,89.21,89.21
USXUSD,20050929,011100,89.22,89.22,89.21,89.22
USXUSD,20050929,011200,89.22,89.22,89.21,89.21
USXUSD,20050929,011300,89.21,89.21,89.21,89.21
USXUSD,20050929,011400,89.21,89.21,89.21,89.21
USXUSD,20050929,011500,89.21,89.22,89.21,89.22
USXUSD,20050929,011600,89.22,89.22,89.21,89.21
USXUSD,20050929,011700,89.21,89.21,89.21,89.21
USXUSD,20050929,011800,89.21,89.21,89.20,89.20
USXUSD,20050929,011900,89.20,89.21,89.20,89.21
USXUSD,20050929,012000,89.21,89.21,89.19,89.20
USXUSD,20050929,012100,89.19,89.19,89.19,89.19
USXUSD,20050929,012200,89.20,89.20,89.20,89.20
USXUSD,20050929,012300,89.20,89.20,89.20,89.20
USXUSD,20050929,012400,89.20,89.21,89.20,89.21
USXUSD,20050929,012500,89.21,89.22,89.21,89.21
USXUSD,20050929,012600,89.21,89.22,89.21,89.21
USXUSD,20050929,012700,89.21,89.21,89.21,89.21
USXUSD,20050929,012800,89.21,89.21,89.21,89.21
USXUSD,20050929,012900,89.21,89.21,89.21,89.21
USXUSD,20050929,013100,89.22,89.22,89.21,89.21
USXUSD,20050929,013200,89.21,89.21,89.20,89.20
USXUSD,20050929,013300,89.20,89.21,89.20,89.21
USXUSD,20050929,013400,89.21,89.21,89.21,89.21
USXUSD,20050929,013500,89.21,89.21,89.20,89.21
USXUSD,20050929,013600,89.21,89.21,89.20,89.20
USXUSD,20050929,013700,89.20,89.21,89.20,89.21
USXUSD,20050929,013900,89.21,89.23,89.21,89.23
USXUSD,20050929,014000,89.23,89.23,89.23,89.23
USXUSD,20050929,014100,89.23,89.24,89.22,89.22
USXUSD,20050929,014200,89.22,89.23,89.22,89.22
USXUSD,20050929,014300,89.22,89.22,89.22,89.22
USXUSD,20050929,014400,89.22,89.22,89.22,89.22
USXUSD,20050929,014500,89.22,89.22,89.22,89.22
USXUSD,20050929,014600,89.22,89.23,89.21,89.23
USXUSD,20050929,014700,89.23,89.24,89.22,89.24
USXUSD,20050929,014800,89.24,89.25,89.24,89.25
USXUSD,20050929,014900,89.24,89.25,89.24,89.25
USXUSD,20050929,015000,89.25,89.25,89.24,89.24
USXUSD,20050929,015100,89.24,89.24,89.24,89.24
USXUSD,20050929,015200,89.24,89.25,89.24,89.25
USXUSD,20050929,015300,89.25,89.26,89.25,89.25
USXUSD,20050929,015400,89.25,89.26,89.25,89.26
USXUSD,20050929,015500,89.26,89.27,89.26,89.27
USXUSD,20050929,015600,89.27,89.29,89.27,89.29
USXUSD,20050929,015700,89.28,89.29,89.27,89.27
USXUSD,20050929,015800,89.27,89.28,89.27,89.28
USXUSD,20050929,015900,89.28,89.28,89.27,89.28
USXUSD,20050929,020000,89.28,89.28,89.27,89.27
USXUSD,20050929,020100,89.27,89.27,89.27,89.27
USXUSD,20050929,020200,89.29,89.29,89.29,89.29
USXUSD,20050929,020300,89.29,89.31,89.29,89.31
USXUSD,20050929,020400,89.31,89.32,89.31,89.32
USXUSD,20050929,020500,89.31,89.31,89.30,89.30
USXUSD,20050929,020600,89.30,89.30,89.28,89.28
USXUSD,20050929,020700,89.28,89.28,89.26,89.26
USXUSD,20050929,020800,89.26,89.27,89.26,89.26
USXUSD,20050929,021000,89.27,89.27,89.27,89.27
USXUSD,20050929,021100,89.27,89.27,89.27,89.27
USXUSD,20050929,021200,89.29,89.29,89.29,89.29
USXUSD,20050929,021300,89.29,89.30,89.29,89.30
USXUSD,20050929,021400,89.30,89.31,89.30,89.31
USXUSD,20050929,021500,89.31,89.31,89.30,89.30
USXUSD,20050929,021600,89.30,89.30,89.28,89.28
USXUSD,20050929,021700,89.28,89.28,89.27,89.27
USXUSD,20050929,021800,89.27,89.27,89.27,89.27
USXUSD,20050929,021900,89.27,89.27,89.27,89.27
USXUSD,20050929,022000,89.28,89.28,89.28,89.28
USXUSD,20050929,022100,89.28,89.30,89.28,89.30
USXUSD,20050929,022200,89.30,89.31,89.30,89.31
USXUSD,20050929,022300,89.30,89.31,89.30,89.30
USXUSD,20050929,022400,89.30,89.30,89.30,89.30
USXUSD,20050929,022500,89.30,89.30,89.29,89.29
USXUSD,20050929,022600,89.29,89.30,89.29,89.30
USXUSD,20050929,022700,89.30,89.30,89.30,89.30
USXUSD,20050929,022800,89.30,89.30,89.29,89.30
USXUSD,20050929,022900,89.29,89.29,89.29,89.29
USXUSD,20050929,023000,89.29,89.29,89.29,89.29
USXUSD,20050929,023100,89.29,89.30,89.29,89.30
USXUSD,20050929,023200,89.30,89.30,89.30,89.30
USXUSD,20050929,023300,89.30,89.30,89.30,89.30
USXUSD,20050929,023400,89.30,89.30,89.29,89.29
USXUSD,20050929,023500,89.29,89.30,89.29,89.29
USXUSD,20050929,023600,89.29,89.30,89.29,89.30
USXUSD,20050929,023700,89.29,89.29,89.29,89.29
USXUSD,20050929,023800,89.29,89.31,89.29,89.31
USXUSD,20050929,023900,89.31,89.32,89.31,89.32
USXUSD,20050929,024000,89.32,89.34,89.32,89.34
USXUSD,20050929,024100,89.34,89.34,89.33,89.33
USXUSD,20050929,024200,89.33,89.34,89.33,89.33
USXUSD,20050929,024300,89.33,89.33,89.33,89.33
USXUSD,20050929,024400,89.33,89.33,89.33,89.33
USXUSD,20050929,024500,89.34,89.35,89.34,89.35
USXUSD,20050929,024600,89.35,89.37,89.35,89.37
USXUSD,20050929,024700,89.36,89.39,89.36,89.39
USXUSD,20050929,024800,89.39,89.39,89.39,89.39
USXUSD,20050929,024900,89.39,89.39,89.37,89.37
USXUSD,20050929,025000,89.37,89.38,89.37,89.38
USXUSD,20050929,025100,89.38,89.39,89.38,89.38
USXUSD,20050929,025200,89.38,89.38,89.37,89.37
USXUSD,20050929,025300,89.37,89.38,89.37,89.38
USXUSD,20050929,025400,89.38,89.38,89.37,89.37
USXUSD,20050929,025500,89.37,89.37,89.36,89.36
USXUSD,20050929,025600,89.36,89.36,89.36,89.36
USXUSD,20050929,025700,89.36,89.36,89.35,89.35
USXUSD,20050929,025800,89.36,89.36,89.35,89.35
USXUSD,20050929,025900,89.35,89.35,89.34,89.35
USXUSD,20050929,030000,89.34,89.35,89.34,89.34
USXUSD,20050929,030100,89.34,89.34,89.33,89.34
USXUSD,20050929,030200,89.34,89.35,89.34,89.35
USXUSD,20050929,030300,89.35,89.35,89.34,89.34
USXUSD,20050929,030400,89.34,89.35,89.34,89.35
USXUSD,20050929,030500,89.34,89.34,89.34,89.34
USXUSD,20050929,030600,89.33,89.34,89.33,89.33
USXUSD,20050929,030700,89.33,89.33,89.33,89.33
USXUSD,20050929,030800,89.33,89.33,89.33,89.33
USXUSD,20050929,030900,89.33,89.33,89.33,89.33
USXUSD,20050929,031000,89.33,89.33,89.33,89.33
USXUSD,20050929,031100,89.33,89.33,89.32,89.32
USXUSD,20050929,031200,89.32,89.32,89.31,89.31
USXUSD,20050929,031300,89.31,89.32,89.31,89.31
USXUSD,20050929,031400,89.32,89.32,89.31,89.32
USXUSD,20050929,031500,89.32,89.32,89.31,89.31
USXUSD,20050929,031600,89.31,89.31,89.30,89.30
USXUSD,20050929,031700,89.29,89.29,89.29,89.29
USXUSD,20050929,031800,89.29,89.30,89.29,89.30
USXUSD,20050929,031900,89.30,89.30,89.30,89.30
USXUSD,20050929,032000,89.30,89.30,89.28,89.28
USXUSD,20050929,032100,89.28,89.29,89.28,89.29
USXUSD,20050929,032200,89.29,89.29,89.29,89.29
USXUSD,20050929,032300,89.29,89.29,89.29,89.29
USXUSD,20050929,032400,89.28,89.29,89.28,89.29
USXUSD,20050929,032500,89.29,89.30,89.29,89.30
USXUSD,20050929,032600,89.30,89.30,89.30,89.30
USXUSD,20050929,032700,89.30,89.30,89.30,89.30
USXUSD,20050929,032900,89.30,89.30,89.30,89.30
USXUSD,20050929,033000,89.30,89.30,89.30,89.30
USXUSD,20050929,033100,89.29,89.29,89.29,89.29
USXUSD,20050929,033200,89.29,89.30,89.29,89.29
USXUSD,20050929,033300,89.29,89.30,89.29,89.30
USXUSD,20050929,033400,89.29,89.29,89.27,89.27
USXUSD,20050929,033500,89.27,89.27,89.27,89.27
USXUSD,20050929,033600,89.27,89.27,89.27,89.27
USXUSD,20050929,033700,89.27,89.27,89.27,89.27
USXUSD,20050929,033800,89.27,89.28,89.27,89.27
USXUSD,20050929,033900,89.27,89.27,89.27,89.27
USXUSD,20050929,034000,89.27,89.27,89.27,89.27
USXUSD,20050929,034100,89.27,89.27,89.27,89.27
USXUSD,20050929,034200,89.27,89.27,89.27,89.27
USXUSD,20050929,034300,89.27,89.28,89.27,89.28
USXUSD,20050929,034400,89.29,89.29,89.29,89.29
USXUSD,20050929,034500,89.29,89.29,89.29,89.29
USXUSD,20050929,034600,89.29,89.29,89.29,89.29
USXUSD,20050929,034700,89.29,89.29,89.29,89.29
USXUSD,20050929,034800,89.29,89.29,89.29,89.29
USXUSD,20050929,034900,89.29,89.30,89.29,89.30
USXUSD,20050929,035000,89.30,89.30,89.30,89.30
USXUSD,20050929,035100,89.30,89.31,89.30,89.30
USXUSD,20050929,035200,89.30,89.31,89.30,89.30
USXUSD,20050929,035300,89.30,89.32,89.30,89.32
USXUSD,20050929,035400,89.32,89.32,89.31,89.31
USXUSD,20050929,035500,89.31,89.31,89.30,89.30
USXUSD,20050929,035600,89.30,89.30,89.30,89.30
USXUSD,20050929,035700,89.30,89.30,89.29,89.29
USXUSD,20050929,035800,89.29,89.29,89.27,89.27
USXUSD,20050929,035900,89.27,89.28,89.27,89.28
USXUSD,20050929,040000,89.28,89.28,89.28,89.28
USXUSD,20050929,040100,89.28,89.28,89.28,89.28
USXUSD,20050929,040200,89.28,89.29,89.28,89.29
USXUSD,20050929,040300,89.29,89.29,89.28,89.28
USXUSD,20050929,040400,89.28,89.28,89.27,89.27
USXUSD,20050929,040500,89.27,89.27,89.27,89.27
USXUSD,20050929,040600,89.27,89.27,89.27,89.27
USXUSD,20050929,040700,89.27,89.27,89.27,89.27
USXUSD,20050929,040800,89.27,89.27,89.27,89.27
USXUSD,20050929,040900,89.27,89.27,89.26,89.26
USXUSD,20050929,041000,89.26,89.26,89.26,89.26
USXUSD,20050929,041100,89.26,89.26,89.25,89.25
USXUSD,20050929,041200,89.25,89.25,89.25,89.25
USXUSD,20050929,041300,89.24,89.24,89.24,89.24
USXUSD,20050929,041400,89.24,89.24,89.24,89.24
USXUSD,20050929,041600,89.24,89.24,89.24,89.24
USXUSD,20050929,041700,89.24,89.24,89.24,89.24
USXUSD,20050929,041800,89.24,89.24,89.24,89.24
USXUSD,20050929,041900,89.24,89.24,89.24,89.24
USXUSD,20050929,042000,89.24,89.25,89.24,89.25
USXUSD,20050929,042100,89.25,89.25,89.24,89.24
USXUSD,20050929,042200,89.24,89.24,89.24,89.24
USXUSD,20050929,042300,89.24,89.24,89.24,89.24
USXUSD,20050929,042400,89.24,89.24,89.23,89.24
USXUSD,20050929,042500,89.24,89.24,89.24,89.24
USXUSD,20050929,042600,89.24,89.25,89.24,89.24
USXUSD,20050929,042700,89.25,89.25,89.24,89.25
USXUSD,20050929,042800,89.25,89.26,89.25,89.26
USXUSD,20050929,042900,89.26,89.27,89.26,89.26
USXUSD,20050929,043000,89.27,89.27,89.27,89.27
USXUSD,20050929,043100,89.27,89.28,89.27,89.28
USXUSD,20050929,043200,89.28,89.28,89.26,89.26
USXUSD,20050929,043300,89.26,89.26,89.26,89.26
USXUSD,20050929,043400,89.26,89.26,89.26,89.26
USXUSD,20050929,043500,89.26,89.26,89.26,89.26
USXUSD,20050929,043600,89.26,89.26,89.25,89.25
USXUSD,20050929,043700,89.25,89.26,89.25,89.26
USXUSD,20050929,043800,89.26,89.26,89.25,89.25
USXUSD,20050929,043900,89.25,89.25,89.25,89.25
USXUSD,20050929,044000,89.26,89.26,89.26,89.26
USXUSD,20050929,044100,89.26,89.26,89.25,89.26
USXUSD,20050929,044200,89.26,89.26,89.26,89.26
USXUSD,20050929,044300,89.26,89.26,89.26,89.26
USXUSD,20050929,044400,89.26,89.26,89.26,89.26
USXUSD,20050929,044500,89.26,89.26,89.26,89.26
USXUSD,20050929,044600,89.26,89.26,89.26,89.26
USXUSD,20050929,044700,89.26,89.26,89.26,89.26
USXUSD,20050929,044800,89.26,89.26,89.26,89.26
USXUSD,20050929,044900,89.26,89.27,89.26,89.26
USXUSD,20050929,045000,89.26,89.26,89.26,89.26
USXUSD,20050929,045100,89.26,89.27,89.26,89.26
USXUSD,20050929,045200,89.27,89.27,89.26,89.26
USXUSD,20050929,045300,89.26,89.26,89.26,89.26
USXUSD,20050929,045400,89.26,89.27,89.25,89.25
USXUSD,20050929,045500,89.25,89.25,89.24,89.24
USXUSD,20050929,045600,89.24,89.25,89.24,89.25
USXUSD,20050929,045700,89.25,89.25,89.24,89.24
USXUSD,20050929,045800,89.25,89.25,89.25,89.25
USXUSD,20050929,045900,89.25,89.25,89.24,89.24
USXUSD,20050929,050000,89.24,89.24,89.24,89.24
USXUSD,20050929,050100,89.24,89.24,89.24,89.24
USXUSD,20050929,050200,89.23,89.23,89.23,89.23
USXUSD,20050929,050300,89.23,89.23,89.23,89.23
USXUSD,20050929,050400,89.23,89.24,89.23,89.23
USXUSD,20050929,050500,89.23,89.23,89.23,89.23
USXUSD,20050929,050600,89.23,89.23,89.23,89.23
USXUSD,20050929,050800,89.22,89.22,89.20,89.21
USXUSD,20050929,050900,89.21,89.21,89.20,89.20
USXUSD,20050929,051000,89.20,89.20,89.20,89.20
USXUSD,20050929,051100,89.20,89.20,89.20,89.20
USXUSD,20050929,051200,89.20,89.20,89.20,89.20
USXUSD,20050929,051300,89.20,89.20,89.20,89.20
USXUSD,20050929,051400,89.20,89.20,89.19,89.19
USXUSD,20050929,051500,89.19,89.20,89.19,89.20
USXUSD,20050929,051600,89.20,89.20,89.20,89.20
USXUSD,20050929,051700,89.20,89.20,89.20,89.20
USXUSD,20050929,051800,89.20,89.20,89.20,89.20
USXUSD,20050929,051900,89.20,89.20,89.20,89.20
USXUSD,20050929,052000,89.20,89.21,89.20,89.21
USXUSD,20050929,052100,89.21,89.21,89.21,89.21
USXUSD,20050929,052200,89.21,89.21,89.20,89.20
USXUSD,20050929,052300,89.20,89.20,89.20,89.20
USXUSD,20050929,052400,89.20,89.20,89.20,89.20
USXUSD,20050929,052500,89.20,89.20,89.19,89.20
USXUSD,20050929,052600,89.20,89.20,89.20,89.20
USXUSD,20050929,052700,89.20,89.22,89.20,89.22
USXUSD,20050929,052800,89.22,89.22,89.22,89.22
USXUSD,20050929,052900,89.22,89.22,89.22,89.22
USXUSD,20050929,053000,89.21,89.22,89.21,89.21
USXUSD,20050929,053100,89.22,89.22,89.21,89.21
USXUSD,20050929,053200,89.21,89.21,89.20,89.20
USXUSD,20050929,053300,89.20,89.20,89.19,89.20
USXUSD,20050929,053400,89.20,89.20,89.20,89.20
USXUSD,20050929,053500,89.20,89.20,89.20,89.20
USXUSD,20050929,053600,89.20,89.20,89.20,89.20
USXUSD,20050929,053700,89.20,89.20,89.17,89.17
USXUSD,20050929,053800,89.17,89.19,89.17,89.19
USXUSD,20050929,053900,89.19,89.19,89.19,89.19
USXUSD,20050929,054000,89.19,89.19,89.18,89.19
USXUSD,20050929,054100,89.19,89.19,89.19,89.19
USXUSD,20050929,054200,89.19,89.20,89.19,89.20
USXUSD,20050929,054300,89.20,89.20,89.19,89.19
USXUSD,20050929,054400,89.19,89.20,89.19,89.20
USXUSD,20050929,054500,89.20,89.21,89.20,89.20
USXUSD,20050929,054600,89.21,89.21,89.19,89.19
USXUSD,20050929,054700,89.19,89.19,89.19,89.19
USXUSD,20050929,054800,89.19,89.19,89.19,89.19
USXUSD,20050929,054900,89.19,89.20,89.19,89.19
USXUSD,20050929,055000,89.19,89.19,89.19,89.19
USXUSD,20050929,055100,89.19,89.19,89.19,89.19
USXUSD,20050929,055200,89.19,89.19,89.19,89.19
USXUSD,20050929,055300,89.19,89.19,89.19,89.19
USXUSD,20050929,055400,89.19,89.20,89.19,89.20
USXUSD,20050929,055500,89.20,89.21,89.20,89.20
USXUSD,20050929,055600,89.21,89.21,89.20,89.21
USXUSD,20050929,055800,89.20,89.21,89.20,89.21
USXUSD,20050929,055900,89.21,89.21,89.20,89.20
USXUSD,20050929,060000,89.20,89.21,89.20,89.21
USXUSD,20050929,060100,89.21,89.21,89.20,89.20
USXUSD,20050929,060200,89.20,89.21,89.20,89.21
USXUSD,20050929,060300,89.21,89.21,89.21,89.21
USXUSD,20050929,060400,89.21,89.21,89.21,89.21
USXUSD,20050929,060500,89.21,89.21,89.21,89.21
USXUSD,20050929,060600,89.21,89.21,89.21,89.21
USXUSD,20050929,060700,89.21,89.21,89.20,89.20
USXUSD,20050929,060800,89.20,89.20,89.20,89.20
USXUSD,20050929,060900,89.20,89.20,89.20,89.20
USXUSD,20050929,061000,89.20,89.20,89.19,89.20
USXUSD,20050929,061100,89.20,89.20,89.20,89.20
USXUSD,20050929,061200,89.19,89.20,89.19,89.20
USXUSD,20050929,061300,89.20,89.20,89.19,89.19
USXUSD,20050929,061400,89.19,89.19,89.19,89.19
USXUSD,20050929,061600,89.19,89.19,89.19,89.19
USXUSD,20050929,061700,89.18,89.18,89.18,89.18
USXUSD,20050929,061800,89.17,89.18,89.17,89.18
USXUSD,20050929,061900,89.18,89.18,89.16,89.16
USXUSD,20050929,062000,89.16,89.17,89.16,89.17
USXUSD,20050929,062100,89.17,89.18,89.17,89.18
USXUSD,20050929,062200,89.18,89.18,89.18,89.18
USXUSD,20050929,062300,89.19,89.19,89.19,89.19
USXUSD,20050929,062400,89.18,89.19,89.18,89.19
USXUSD,20050929,062500,89.19,89.19,89.19,89.19
USXUSD,20050929,062700,89.19,89.19,89.19,89.19
USXUSD,20050929,062800,89.19,89.19,89.19,89.19
USXUSD,20050929,062900,89.20,89.20,89.19,89.20
USXUSD,20050929,063000,89.19,89.20,89.19,89.19
USXUSD,20050929,063100,89.19,89.20,89.19,89.20
USXUSD,20050929,063200,89.20,89.22,89.20,89.22
USXUSD,20050929,063300,89.22,89.23,89.22,89.22
USXUSD,20050929,063400,89.22,89.23,89.22,89.23
USXUSD,20050929,063500,89.22,89.25,89.22,89.24
USXUSD,20050929,063600,89.24,89.24,89.24,89.24
USXUSD,20050929,063700,89.24,89.24,89.24,89.24
USXUSD,20050929,063800,89.24,89.24,89.24,89.24
USXUSD,20050929,063900,89.24,89.24,89.23,89.23
USXUSD,20050929,064000,89.23,89.23,89.22,89.22
USXUSD,20050929,064100,89.22,89.22,89.21,89.21
USXUSD,20050929,064200,89.21,89.21,89.21,89.21
USXUSD,20050929,064300,89.21,89.21,89.21,89.21
USXUSD,20050929,064400,89.22,89.22,89.21,89.21
USXUSD,20050929,064500,89.21,89.21,89.21,89.21
USXUSD,20050929,064600,89.21,89.21,89.21,89.21
USXUSD,20050929,064700,89.22,89.22,89.22,89.22
USXUSD,20050929,064800,89.22,89.22,89.22,89.22
USXUSD,20050929,064900,89.22,89.22,89.22,89.22
USXUSD,20050929,065000,89.22,89.22,89.22,89.22
USXUSD,20050929,065100,89.22,89.22,89.21,89.22
USXUSD,20050929,065200,89.22,89.22,89.21,89.22
USXUSD,20050929,065300,89.22,89.22,89.22,89.22
USXUSD,20050929,065400,89.22,89.22,89.22,89.22
USXUSD,20050929,065500,89.22,89.22,89.22,89.22
USXUSD,20050929,065600,89.22,89.22,89.22,89.22
USXUSD,20050929,065700,89.22,89.22,89.22,89.22
USXUSD,20050929,065800,89.22,89.22,89.22,89.22
USXUSD,20050929,065900,89.22,89.22,89.21,89.22
USXUSD,20050929,070000,89.22,89.22,89.21,89.22
USXUSD,20050929,070100,89.21,89.22,89.21,89.22
USXUSD,20050929,070200,89.22,89.22,89.22,89.22
USXUSD,20050929,070300,89.22,89.22,89.22,89.22
USXUSD,20050929,070400,89.22,89.22,89.21,89.21
USXUSD,20050929,070500,89.21,89.21,89.21,89.21
USXUSD,20050929,070600,89.21,89.21,89.21,89.21
USXUSD,20050929,070800,89.21,89.21,89.21,89.21
USXUSD,20050929,070900,89.21,89.21,89.21,89.21
USXUSD,20050929,071000,89.21,89.21,89.21,89.21
USXUSD,20050929,071100,89.21,89.21,89.21,89.21
USXUSD,20050929,071200,89.21,89.21,89.21,89.21
USXUSD,20050929,071300,89.21,89.21,89.21,89.21
USXUSD,20050929,071400,89.21,89.21,89.21,89.21
USXUSD,20050929,071500,89.21,89.21,89.21,89.21
USXUSD,20050929,071600,89.21,89.21,89.21,89.21
USXUSD,20050929,071700,89.21,89.21,89.21,89.21
USXUSD,20050929,071800,89.21,89.21,89.21,89.21
USXUSD,20050929,071900,89.21,89.22,89.21,89.22
USXUSD,20050929,072000,89.22,89.22,89.21,89.21
USXUSD,20050929,072100,89.21,89.21,89.21,89.21
USXUSD,20050929,072200,89.21,89.22,89.21,89.21
USXUSD,20050929,072300,89.21,89.21,89.21,89.21
USXUSD,20050929,072400,89.21,89.21,89.21,89.21
USXUSD,20050929,072500,89.21,89.22,89.21,89.22
USXUSD,20050929,072600,89.22,89.22,89.22,89.22
USXUSD,20050929,072700,89.22,89.22,89.22,89.22
USXUSD,20050929,072800,89.23,89.23,89.23,89.23
USXUSD,20050929,072900,89.23,89.23,89.23,89.23
USXUSD,20050929,073000,89.23,89.23,89.23,89.23
USXUSD,20050929,073100,89.23,89.23,89.23,89.23
USXUSD,20050929,073200,89.23,89.23,89.23,89.23
USXUSD,20050929,073300,89.23,89.23,89.23,89.23
USXUSD,20050929,073400,89.23,89.23,89.22,89.22
USXUSD,20050929,073500,89.22,89.22,89.22,89.22
USXUSD,20050929,073600,89.22,89.22,89.22,89.22
USXUSD,20050929,073700,89.22,89.23,89.22,89.23
USXUSD,20050929,073800,89.22,89.22,89.22,89.22
USXUSD,20050929,073900,89.22,89.23,89.22,89.23
USXUSD,20050929,074000,89.23,89.23,89.23,89.23
USXUSD,20050929,074100,89.23,89.23,89.23,89.23
USXUSD,20050929,074200,89.23,89.23,89.22,89.22
USXUSD,20050929,074300,89.22,89.22,89.22,89.22
USXUSD,20050929,074400,89.23,89.23,89.23,89.23
USXUSD,20050929,074500,89.23,89.23,89.23,89.23
USXUSD,20050929,074600,89.23,89.23,89.23,89.23
USXUSD,20050929,074700,89.23,89.23,89.23,89.23
USXUSD,20050929,074800,89.23,89.24,89.23,89.24
USXUSD,20050929,074900,89.24,89.24,89.24,89.24
USXUSD,20050929,075000,89.24,89.24,89.24,89.24
USXUSD,20050929,075100,89.24,89.24,89.24,89.24
USXUSD,20050929,075200,89.24,89.25,89.24,89.25
USXUSD,20050929,075300,89.25,89.25,89.25,89.25
USXUSD,20050929,075400,89.25,89.25,89.24,89.24
USXUSD,20050929,075500,89.24,89.25,89.24,89.24
USXUSD,20050929,075600,89.25,89.25,89.25,89.25
USXUSD,20050929,075700,89.25,89.26,89.25,89.25
USXUSD,20050929,075800,89.25,89.25,89.25,89.25
USXUSD,20050929,075900,89.25,89.25,89.25,89.25
USXUSD,20050929,080000,89.25,89.27,89.25,89.27
USXUSD,20050929,080100,89.27,89.28,89.26,89.26
USXUSD,20050929,080200,89.26,89.26,89.25,89.25
USXUSD,20050929,080300,89.26,89.26,89.24,89.24
USXUSD,20050929,080400,89.24,89.24,89.23,89.23
USXUSD,20050929,080500,89.23,89.25,89.23,89.24
USXUSD,20050929,080600,89.24,89.24,89.23,89.23
USXUSD,20050929,080700,89.23,89.23,89.22,89.23
USXUSD,20050929,080800,89.23,89.24,89.22,89.23
USXUSD,20050929,080900,89.22,89.23,89.22,89.23
USXUSD,20050929,081000,89.22,89.23,89.22,89.22
USXUSD,20050929,081100,89.22,89.22,89.22,89.22
USXUSD,20050929,081200,89.21,89.22,89.21,89.22
USXUSD,20050929,081300,89.22,89.22,89.22,89.22
USXUSD,20050929,081400,89.23,89.23,89.21,89.21
USXUSD,20050929,081500,89.21,89.22,89.20,89.20
USXUSD,20050929,081600,89.20,89.20,89.19,89.20
USXUSD,20050929,081700,89.20,89.20,89.18,89.18
USXUSD,20050929,081800,89.18,89.18,89.17,89.17
USXUSD,20050929,081900,89.17,89.18,89.17,89.17
USXUSD,20050929,082000,89.17,89.18,89.17,89.18
USXUSD,20050929,082100,89.18,89.18,89.18,89.18
USXUSD,20050929,082200,89.18,89.20,89.18,89.20
USXUSD,20050929,082300,89.20,89.20,89.18,89.19
USXUSD,20050929,082400,89.18,89.18,89.18,89.18
USXUSD,20050929,082500,89.18,89.18,89.17,89.18
USXUSD,20050929,082600,89.18,89.18,89.17,89.17
USXUSD,20050929,082700,89.17,89.17,89.17,89.17
USXUSD,20050929,082800,89.16,89.16,89.15,89.16
USXUSD,20050929,082900,89.16,89.17,89.15,89.17
USXUSD,20050929,083000,89.17,89.18,89.17,89.18
USXUSD,20050929,083100,89.18,89.19,89.18,89.19
USXUSD,20050929,083200,89.19,89.19,89.19,89.19
USXUSD,20050929,083300,89.19,89.19,89.18,89.18
USXUSD,20050929,083400,89.20,89.20,89.19,89.19
USXUSD,20050929,083500,89.19,89.20,89.19,89.20
USXUSD,20050929,083600,89.20,89.20,89.18,89.19
USXUSD,20050929,083700,89.19,89.19,89.17,89.17
USXUSD,20050929,083800,89.17,89.18,89.17,89.18
USXUSD,20050929,083900,89.19,89.19,89.18,89.18
USXUSD,20050929,084000,89.18,89.19,89.18,89.19
USXUSD,20050929,084100,89.19,89.19,89.19,89.19
USXUSD,20050929,084200,89.19,89.19,89.19,89.19
USXUSD,20050929,084300,89.19,89.19,89.19,89.19
USXUSD,20050929,084400,89.19,89.19,89.18,89.18
USXUSD,20050929,084500,89.18,89.18,89.17,89.17
USXUSD,20050929,084600,89.18,89.18,89.17,89.18
USXUSD,20050929,084700,89.18,89.19,89.18,89.19
USXUSD,20050929,084800,89.19,89.22,89.19,89.22
USXUSD,20050929,084900,89.22,89.24,89.22,89.23
USXUSD,20050929,085000,89.23,89.23,89.23,89.23
USXUSD,20050929,085100,89.23,89.24,89.23,89.23
USXUSD,20050929,085200,89.23,89.24,89.23,89.24
USXUSD,20050929,085300,89.25,89.25,89.24,89.24
USXUSD,20050929,085400,89.24,89.24,89.22,89.22
USXUSD,20050929,085500,89.22,89.22,89.22,89.22
USXUSD,20050929,085600,89.22,89.22,89.20,89.21
USXUSD,20050929,085700,89.21,89.21,89.21,89.21
USXUSD,20050929,085800,89.21,89.21,89.20,89.20
USXUSD,20050929,085900,89.20,89.22,89.20,89.21
USXUSD,20050929,090000,89.21,89.22,89.21,89.21
USXUSD,20050929,090100,89.22,89.22,89.21,89.22
USXUSD,20050929,090200,89.22,89.22,89.21,89.21
USXUSD,20050929,090300,89.21,89.22,89.21,89.22
USXUSD,20050929,090400,89.23,89.24,89.22,89.24
USXUSD,20050929,090500,89.24,89.24,89.23,89.23
USXUSD,20050929,090600,89.23,89.24,89.23,89.24
USXUSD,20050929,090700,89.24,89.24,89.24,89.24
USXUSD,20050929,090800,89.24,89.26,89.24,89.26
USXUSD,20050929,090900,89.26,89.27,89.26,89.26
USXUSD,20050929,091000,89.26,89.26,89.25,89.26
USXUSD,20050929,091100,89.26,89.26,89.25,89.25
USXUSD,20050929,091200,89.25,89.26,89.25,89.26
USXUSD,20050929,091300,89.26,89.27,89.26,89.27
USXUSD,20050929,091400,89.27,89.28,89.27,89.28
USXUSD,20050929,091500,89.28,89.29,89.28,89.29
USXUSD,20050929,091600,89.28,89.28,89.28,89.28
USXUSD,20050929,091700,89.28,89.29,89.28,89.28
USXUSD,20050929,091800,89.28,89.28,89.27,89.27
USXUSD,20050929,091900,89.27,89.27,89.26,89.26
USXUSD,20050929,092000,89.26,89.26,89.26,89.26
USXUSD,20050929,092100,89.27,89.27,89.26,89.26
USXUSD,20050929,092200,89.26,89.26,89.26,89.26
USXUSD,20050929,092300,89.25,89.25,89.24,89.24
USXUSD,20050929,092400,89.24,89.24,89.24,89.24
USXUSD,20050929,092500,89.24,89.25,89.24,89.25
USXUSD,20050929,092600,89.25,89.25,89.24,89.24
USXUSD,20050929,092700,89.24,89.24,89.24,89.24
USXUSD,20050929,092800,89.24,89.24,89.23,89.23
USXUSD,20050929,092900,89.24,89.24,89.23,89.23
USXUSD,20050929,093100,89.23,89.24,89.23,89.23
USXUSD,20050929,093200,89.23,89.23,89.22,89.23
USXUSD,20050929,093300,89.22,89.23,89.22,89.23
USXUSD,20050929,093400,89.23,89.23,89.22,89.22
USXUSD,20050929,093500,89.22,89.23,89.22,89.23
USXUSD,20050929,093600,89.23,89.25,89.23,89.25
USXUSD,20050929,093700,89.25,89.27,89.25,89.27
USXUSD,20050929,093800,89.27,89.27,89.26,89.26
USXUSD,20050929,093900,89.26,89.27,89.26,89.27
USXUSD,20050929,094000,89.28,89.28,89.27,89.28
USXUSD,20050929,094100,89.28,89.28,89.27,89.27
USXUSD,20050929,094200,89.27,89.28,89.27,89.28
USXUSD,20050929,094300,89.28,89.29,89.28,89.28
USXUSD,20050929,094400,89.28,89.28,89.26,89.27
USXUSD,20050929,094500,89.27,89.28,89.27,89.28
USXUSD,20050929,094600,89.28,89.29,89.28,89.28
USXUSD,20050929,094700,89.28,89.29,89.28,89.29
USXUSD,20050929,094800,89.29,89.31,89.29,89.31
USXUSD,20050929,094900,89.31,89.31,89.31,89.31
USXUSD,20050929,095000,89.30,89.31,89.30,89.31
USXUSD,20050929,095100,89.31,89.31,89.29,89.29
USXUSD,20050929,095200,89.29,89.29,89.29,89.29
USXUSD,20050929,095300,89.28,89.28,89.28,89.28
USXUSD,20050929,095400,89.28,89.29,89.28,89.28
USXUSD,20050929,095500,89.28,89.29,89.28,89.28
USXUSD,20050929,095600,89.28,89.28,89.27,89.27
USXUSD,20050929,095700,89.27,89.28,89.27,89.28
USXUSD,20050929,095800,89.28,89.29,89.28,89.29
USXUSD,20050929,095900,89.29,89.30,89.29,89.30
USXUSD,20050929,100000,89.30,89.31,89.30,89.31
USXUSD,20050929,100100,89.31,89.32,89.31,89.31
USXUSD,20050929,100200,89.32,89.32,89.31,89.32
USXUSD,20050929,100300,89.32,89.33,89.32,89.33
USXUSD,20050929,100400,89.32,89.32,89.32,89.32
USXUSD,20050929,100500,89.32,89.32,89.31,89.31
USXUSD,20050929,100600,89.31,89.31,89.31,89.31
USXUSD,20050929,100700,89.31,89.31,89.30,89.30
USXUSD,20050929,100800,89.30,89.30,89.29,89.30
USXUSD,20050929,100900,89.30,89.30,89.30,89.30
USXUSD,20050929,101000,89.30,89.31,89.30,89.30
USXUSD,20050929,101100,89.30,89.31,89.30,89.30
USXUSD,20050929,101200,89.31,89.31,89.31,89.31
USXUSD,20050929,101300,89.31,89.32,89.31,89.32
USXUSD,20050929,101400,89.32,89.32,89.31,89.32
USXUSD,20050929,101500,89.31,89.32,89.31,89.32
USXUSD,20050929,101600,89.31,89.31,89.31,89.31
USXUSD,20050929,101700,89.31,89.31,89.31,89.31
USXUSD,20050929,101800,89.31,89.34,89.31,89.34
USXUSD,20050929,101900,89.34,89.35,89.34,89.35
USXUSD,20050929,102000,89.35,89.35,89.34,89.35
USXUSD,20050929,102100,89.34,89.35,89.34,89.35
USXUSD,20050929,102200,89.34,89.34,89.33,89.34
USXUSD,20050929,102300,89.34,89.34,89.32,89.32
USXUSD,20050929,102400,89.33,89.33,89.33,89.33
USXUSD,20050929,102500,89.32,89.32,89.32,89.32
USXUSD,20050929,102600,89.32,89.32,89.32,89.32
USXUSD,20050929,102700,89.32,89.32,89.31,89.31
USXUSD,20050929,102800,89.31,89.32,89.31,89.32
USXUSD,20050929,102900,89.32,89.33,89.32,89.32
USXUSD,20050929,103000,89.32,89.32,89.32,89.32
USXUSD,20050929,103100,89.32,89.33,89.32,89.33
USXUSD,20050929,103200,89.33,89.34,89.33,89.34
USXUSD,20050929,103300,89.34,89.34,89.33,89.33
USXUSD,20050929,103400,89.33,89.33,89.32,89.32
USXUSD,20050929,103500,89.32,89.33,89.32,89.33
USXUSD,20050929,103600,89.33,89.33,89.33,89.33
USXUSD,20050929,103700,89.33,89.34,89.33,89.34
USXUSD,20050929,103800,89.34,89.34,89.33,89.34
USXUSD,20050929,103900,89.34,89.34,89.33,89.33
USXUSD,20050929,104000,89.33,89.34,89.33,89.33
USXUSD,20050929,104100,89.34,89.34,89.32,89.33
USXUSD,20050929,104200,89.33,89.33,89.33,89.33
USXUSD,20050929,104300,89.32,89.32,89.31,89.32
USXUSD,20050929,104400,89.32,89.32,89.31,89.32
USXUSD,20050929,104500,89.32,89.32,89.32,89.32
USXUSD,20050929,104600,89.32,89.33,89.32,89.33
USXUSD,20050929,104700,89.33,89.34,89.33,89.33
USXUSD,20050929,104800,89.33,89.34,89.33,89.33
USXUSD,20050929,104900,89.33,89.33,89.33,89.33
USXUSD,20050929,105000,89.33,89.33,89.32,89.33
USXUSD,20050929,105100,89.32,89.33,89.31,89.31
USXUSD,20050929,105200,89.31,89.31,89.30,89.30
USXUSD,20050929,105300,89.30,89.31,89.29,89.29
USXUSD,20050929,105400,89.29,89.29,89.28,89.28
USXUSD,20050929,105500,89.28,89.28,89.25,89.25
USXUSD,20050929,105600,89.25,89.26,89.25,89.26
USXUSD,20050929,105700,89.26,89.27,89.26,89.26
USXUSD,20050929,105800,89.26,89.27,89.26,89.27
USXUSD,20050929,105900,89.27,89.27,89.27,89.27
USXUSD,20050929,110000,89.27,89.27,89.27,89.27
USXUSD,20050929,110100,89.27,89.27,89.27,89.27
USXUSD,20050929,110200,89.27,89.27,89.27,89.27
USXUSD,20050929,110300,89.27,89.27,89.26,89.27
USXUSD,20050929,110400,89.27,89.27,89.27,89.27
USXUSD,20050929,110500,89.27,89.28,89.27,89.28
USXUSD,20050929,110600,89.28,89.31,89.28,89.31
USXUSD,20050929,110700,89.31,89.31,89.28,89.28
USXUSD,20050929,110800,89.28,89.28,89.27,89.28
USXUSD,20050929,110900,89.27,89.27,89.26,89.26
USXUSD,20050929,111000,89.26,89.26,89.24,89.24
USXUSD,20050929,111100,89.23,89.23,89.23,89.23
USXUSD,20050929,111200,89.23,89.23,89.22,89.23
USXUSD,20050929,111300,89.22,89.22,89.21,89.22
USXUSD,20050929,111400,89.22,89.23,89.22,89.23
USXUSD,20050929,111500,89.23,89.24,89.23,89.23
USXUSD,20050929,111600,89.23,89.24,89.23,89.24
USXUSD,20050929,111700,89.24,89.24,89.23,89.23
USXUSD,20050929,111800,89.23,89.23,89.21,89.21
USXUSD,20050929,111900,89.21,89.21,89.21,89.21
USXUSD,20050929,112000,89.21,89.24,89.21,89.24
USXUSD,20050929,112100,89.24,89.24,89.23,89.24
USXUSD,20050929,112200,89.24,89.24,89.23,89.24
USXUSD,20050929,112300,89.24,89.24,89.24,89.24
USXUSD,20050929,112400,89.24,89.24,89.24,89.24
USXUSD,20050929,112500,89.24,89.25,89.24,89.24
USXUSD,20050929,112600,89.24,89.24,89.21,89.21
USXUSD,20050929,112700,89.21,89.21,89.20,89.20
USXUSD,20050929,112800,89.21,89.21,89.21,89.21
USXUSD,20050929,112900,89.21,89.23,89.21,89.23
USXUSD,20050929,113000,89.23,89.24,89.22,89.22
USXUSD,20050929,113100,89.22,89.22,89.22,89.22
USXUSD,20050929,113200,89.22,89.22,89.21,89.21
USXUSD,20050929,113300,89.21,89.22,89.21,89.22
USXUSD,20050929,113400,89.21,89.22,89.21,89.21
USXUSD,20050929,113500,89.21,89.21,89.21,89.21
USXUSD,20050929,113600,89.21,89.21,89.21,89.21
USXUSD,20050929,113700,89.21,89.23,89.21,89.22
USXUSD,20050929,113800,89.22,89.23,89.22,89.22
USXUSD,20050929,113900,89.22,89.24,89.22,89.24
USXUSD,20050929,114000,89.24,89.25,89.23,89.23
USXUSD,20050929,114100,89.23,89.24,89.23,89.24
USXUSD,20050929,114200,89.24,89.24,89.23,89.24
USXUSD,20050929,114300,89.24,89.24,89.23,89.24
USXUSD,20050929,114400,89.23,89.25,89.23,89.25
USXUSD,20050929,114500,89.25,89.25,89.24,89.25
USXUSD,20050929,114600,89.25,89.27,89.25,89.27
USXUSD,20050929,114700,89.26,89.26,89.25,89.26
USXUSD,20050929,114800,89.25,89.26,89.25,89.26
USXUSD,20050929,114900,89.24,89.24,89.24,89.24
USXUSD,20050929,115000,89.24,89.25,89.24,89.25
USXUSD,20050929,115100,89.25,89.26,89.25,89.26
USXUSD,20050929,115200,89.25,89.26,89.25,89.26
USXUSD,20050929,115300,89.26,89.26,89.25,89.25
USXUSD,20050929,115400,89.25,89.25,89.25,89.25
USXUSD,20050929,115500,89.25,89.26,89.25,89.25
USXUSD,20050929,115600,89.25,89.25,89.24,89.25
USXUSD,20050929,115700,89.25,89.25,89.25,89.25
USXUSD,20050929,115800,89.25,89.25,89.25,89.25
USXUSD,20050929,115900,89.25,89.25,89.25,89.25
USXUSD,20050929,120000,89.25,89.25,89.24,89.24
USXUSD,20050929,120100,89.24,89.24,89.24,89.24
USXUSD,20050929,120200,89.24,89.25,89.24,89.24
USXUSD,20050929,120300,89.24,89.25,89.24,89.25
USXUSD,20050929,120400,89.25,89.26,89.25,89.25
USXUSD,20050929,120500,89.26,89.26,89.26,89.26
USXUSD,20050929,120600,89.26,89.26,89.26,89.26
USXUSD,20050929,120700,89.26,89.26,89.25,89.25
USXUSD,20050929,120800,89.26,89.26,89.26,89.26
USXUSD,20050929,120900,89.26,89.26,89.25,89.26
USXUSD,20050929,121000,89.26,89.26,89.26,89.26
USXUSD,20050929,121100,89.26,89.27,89.26,89.27
USXUSD,20050929,121200,89.27,89.27,89.27,89.27
USXUSD,20050929,121300,89.27,89.28,89.27,89.27
USXUSD,20050929,121400,89.27,89.27,89.27,89.27
USXUSD,20050929,121500,89.27,89.28,89.27,89.27
USXUSD,20050929,121600,89.28,89.28,89.27,89.28
USXUSD,20050929,121700,89.28,89.28,89.27,89.28
USXUSD,20050929,121800,89.28,89.28,89.28,89.28
USXUSD,20050929,121900,89.28,89.28,89.27,89.28
USXUSD,20050929,122000,89.28,89.28,89.27,89.27
USXUSD,20050929,122100,89.27,89.27,89.26,89.26
USXUSD,20050929,122200,89.26,89.26,89.26,89.26
USXUSD,20050929,122300,89.26,89.26,89.26,89.26
USXUSD,20050929,122400,89.26,89.26,89.26,89.26
USXUSD,20050929,122500,89.26,89.28,89.26,89.28
USXUSD,20050929,122600,89.28,89.28,89.27,89.28
USXUSD,20050929,122700,89.28,89.28,89.28,89.28
USXUSD,20050929,122800,89.28,89.28,89.28,89.28
USXUSD,20050929,122900,89.28,89.29,89.28,89.29
USXUSD,20050929,123000,89.30,89.31,89.30,89.30
USXUSD,20050929,123100,89.30,89.31,89.30,89.31
USXUSD,20050929,123200,89.30,89.31,89.29,89.29
USXUSD,20050929,123300,89.29,89.29,89.29,89.29
USXUSD,20050929,123400,89.28,89.29,89.28,89.29
USXUSD,20050929,123500,89.29,89.29,89.28,89.29
USXUSD,20050929,123600,89.29,89.29,89.29,89.29
USXUSD,20050929,123700,89.29,89.29,89.29,89.29
USXUSD,20050929,123800,89.29,89.30,89.29,89.30
USXUSD,20050929,123900,89.29,89.30,89.29,89.29
USXUSD,20050929,124000,89.29,89.29,89.29,89.29
USXUSD,20050929,124100,89.29,89.29,89.29,89.29
USXUSD,20050929,124200,89.29,89.29,89.28,89.29
USXUSD,20050929,124300,89.29,89.29,89.28,89.29
USXUSD,20050929,124400,89.28,89.28,89.28,89.28
USXUSD,20050929,124500,89.28,89.29,89.28,89.29
USXUSD,20050929,124600,89.29,89.29,89.27,89.27
USXUSD,20050929,124700,89.27,89.27,89.27,89.27
USXUSD,20050929,124800,89.27,89.28,89.27,89.27
USXUSD,20050929,124900,89.27,89.28,89.27,89.28
USXUSD,20050929,125000,89.28,89.28,89.28,89.28
USXUSD,20050929,125100,89.28,89.29,89.27,89.28
USXUSD,20050929,125200,89.28,89.28,89.27,89.28
USXUSD,20050929,125300,89.28,89.28,89.28,89.28
USXUSD,20050929,125400,89.28,89.28,89.27,89.28
USXUSD,20050929,125500,89.28,89.28,89.27,89.28
USXUSD,20050929,125600,89.28,89.28,89.28,89.28
USXUSD,20050929,125700,89.28,89.28,89.28,89.28
USXUSD,20050929,125800,89.27,89.27,89.26,89.26
USXUSD,20050929,125900,89.26,89.27,89.26,89.27
USXUSD,20050929,130000,89.26,89.27,89.25,89.26
USXUSD,20050929,130100,89.25,89.26,89.25,89.25
USXUSD,20050929,130200,89.25,89.26,89.25,89.25
USXUSD,20050929,130300,89.26,89.26,89.26,89.26
USXUSD,20050929,130400,89.26,89.26,89.26,89.26
USXUSD,20050929,130500,89.26,89.27,89.26,89.27
USXUSD,20050929,130600,89.27,89.27,89.27,89.27
USXUSD,20050929,130700,89.27,89.27,89.27,89.27
USXUSD,20050929,130800,89.26,89.26,89.26,89.26
USXUSD,20050929,130900,89.26,89.26,89.26,89.26
USXUSD,20050929,131000,89.27,89.27,89.26,89.26
USXUSD,20050929,131100,89.26,89.26,89.26,89.26
USXUSD,20050929,131200,89.26,89.26,89.26,89.26
USXUSD,20050929,131300,89.26,89.26,89.25,89.25
USXUSD,20050929,131400,89.25,89.25,89.24,89.24
USXUSD,20050929,131500,89.24,89.26,89.24,89.25
USXUSD,20050929,131700,89.25,89.25,89.24,89.25
USXUSD,20050929,131800,89.25,89.25,89.25,89.25
USXUSD,20050929,131900,89.25,89.25,89.25,89.25
USXUSD,20050929,132000,89.24,89.25,89.24,89.25
USXUSD,20050929,132100,89.25,89.25,89.24,89.24
USXUSD,20050929,132200,89.24,89.25,89.24,89.25
USXUSD,20050929,132300,89.25,89.25,89.24,89.24
USXUSD,20050929,132400,89.25,89.25,89.24,89.25
USXUSD,20050929,132500,89.25,89.26,89.25,89.26
USXUSD,20050929,132600,89.26,89.26,89.26,89.26
USXUSD,20050929,132700,89.26,89.26,89.25,89.25
USXUSD,20050929,132800,89.25,89.25,89.25,89.25
USXUSD,20050929,132900,89.26,89.26,89.26,89.26
USXUSD,20050929,133000,89.26,89.26,89.26,89.26
USXUSD,20050929,133100,89.26,89.26,89.26,89.26
USXUSD,20050929,133200,89.26,89.26,89.26,89.26
USXUSD,20050929,133300,89.26,89.26,89.26,89.26
USXUSD,20050929,133400,89.26,89.27,89.26,89.27
USXUSD,20050929,133500,89.27,89.27,89.26,89.27
USXUSD,20050929,133600,89.27,89.27,89.26,89.26
USXUSD,20050929,133700,89.27,89.27,89.26,89.27
USXUSD,20050929,133800,89.26,89.27,89.26,89.26
USXUSD,20050929,133900,89.26,89.26,89.26,89.26
USXUSD,20050929,134000,89.26,89.27,89.26,89.26
USXUSD,20050929,134100,89.26,89.26,89.26,89.26
USXUSD,20050929,134200,89.26,89.27,89.26,89.27
USXUSD,20050929,134300,89.26,89.26,89.26,89.26
USXUSD,20050929,134400,89.26,89.26,89.26,89.26
USXUSD,20050929,134500,89.26,89.26,89.25,89.25
USXUSD,20050929,134600,89.25,89.26,89.25,89.26
USXUSD,20050929,134700,89.26,89.26,89.26,89.26
USXUSD,20050929,134800,89.26,89.26,89.26,89.26
USXUSD,20050929,134900,89.26,89.26,89.26,89.26
USXUSD,20050929,135000,89.26,89.26,89.26,89.26
USXUSD,20050929,135100,89.26,89.26,89.25,89.25
USXUSD,20050929,135200,89.25,89.26,89.25,89.25
USXUSD,20050929,135300,89.26,89.26,89.25,89.26
USXUSD,20050929,135400,89.26,89.26,89.25,89.26
USXUSD,20050929,135500,89.26,89.26,89.26,89.26
USXUSD,20050929,135600,89.26,89.26,89.25,89.25
USXUSD,20050929,135700,89.25,89.25,89.25,89.25
USXUSD,20050929,135800,89.25,89.25,89.24,89.25
USXUSD,20050929,135900,89.25,89.25,89.24,89.24
USXUSD,20050929,140000,89.25,89.25,89.24,89.25
USXUSD,20050929,140100,89.25,89.25,89.25,89.25
USXUSD,20050929,140200,89.25,89.25,89.24,89.24
USXUSD,20050929,140300,89.24,89.24,89.24,89.24
USXUSD,20050929,140400,89.24,89.24,89.24,89.24
USXUSD,20050929,140500,89.24,89.24,89.22,89.22
USXUSD,20050929,140600,89.22,89.22,89.21,89.22
USXUSD,20050929,140700,89.22,89.23,89.22,89.23
USXUSD,20050929,140800,89.23,89.24,89.23,89.24
USXUSD,20050929,140900,89.24,89.24,89.24,89.24
USXUSD,20050929,141000,89.24,89.24,89.24,89.24
USXUSD,20050929,141100,89.24,89.25,89.24,89.24
USXUSD,20050929,141200,89.23,89.23,89.22,89.23
USXUSD,20050929,141300,89.22,89.22,89.22,89.22
USXUSD,20050929,141400,89.22,89.22,89.21,89.21
USXUSD,20050929,141500,89.21,89.21,89.21,89.21
USXUSD,20050929,141600,89.21,89.22,89.21,89.22
USXUSD,20050929,141700,89.22,89.23,89.22,89.23
USXUSD,20050929,141800,89.23,89.23,89.23,89.23
USXUSD,20050929,141900,89.23,89.23,89.23,89.23
USXUSD,20050929,142000,89.23,89.24,89.23,89.24
USXUSD,20050929,142100,89.24,89.24,89.24,89.24
USXUSD,20050929,142200,89.24,89.25,89.24,89.24
USXUSD,20050929,142300,89.25,89.25,89.25,89.25
USXUSD,20050929,142400,89.24,89.25,89.24,89.25
USXUSD,20050929,142500,89.25,89.25,89.25,89.25
USXUSD,20050929,142600,89.25,89.27,89.25,89.27
USXUSD,20050929,142700,89.27,89.27,89.27,89.27
USXUSD,20050929,142800,89.28,89.28,89.27,89.27
USXUSD,20050929,142900,89.27,89.27,89.26,89.27
USXUSD,20050929,143000,89.26,89.28,89.26,89.27
USXUSD,20050929,143100,89.27,89.30,89.27,89.30
USXUSD,20050929,143200,89.30,89.31,89.29,89.29
USXUSD,20050929,143300,89.28,89.29,89.28,89.28
USXUSD,20050929,143400,89.28,89.28,89.28,89.28
USXUSD,20050929,143500,89.27,89.27,89.27,89.27
USXUSD,20050929,143600,89.27,89.28,89.27,89.28
USXUSD,20050929,143700,89.28,89.29,89.28,89.29
USXUSD,20050929,143800,89.29,89.31,89.29,89.31
USXUSD,20050929,143900,89.31,89.32,89.31,89.31
USXUSD,20050929,144000,89.32,89.35,89.32,89.35
USXUSD,20050929,144100,89.35,89.39,89.35,89.39
USXUSD,20050929,144200,89.40,89.41,89.39,89.41
USXUSD,20050929,144300,89.41,89.43,89.41,89.43
USXUSD,20050929,144400,89.43,89.43,89.41,89.41
USXUSD,20050929,144500,89.41,89.46,89.41,89.46
USXUSD,20050929,144600,89.46,89.49,89.46,89.49
USXUSD,20050929,144700,89.49,89.49,89.47,89.47
USXUSD,20050929,144800,89.47,89.47,89.44,89.44
USXUSD,20050929,144900,89.44,89.44,89.43,89.43
USXUSD,20050929,145000,89.44,89.45,89.44,89.45
USXUSD,20050929,145100,89.46,89.47,89.46,89.47
USXUSD,20050929,145200,89.47,89.47,89.46,89.47
USXUSD,20050929,145300,89.47,89.49,89.47,89.49
USXUSD,20050929,145400,89.49,89.50,89.49,89.50
USXUSD,20050929,145500,89.51,89.52,89.50,89.52
USXUSD,20050929,145600,89.52,89.54,89.52,89.53
USXUSD,20050929,145700,89.53,89.53,89.53,89.53
USXUSD,20050929,145800,89.53,89.53,89.52,89.52
USXUSD,20050929,145900,89.52,89.52,89.51,89.51
USXUSD,20050929,150000,89.51,89.51,89.50,89.51
USXUSD,20050929,150100,89.51,89.53,89.51,89.53
USXUSD,20050929,150200,89.52,89.52,89.51,89.52
USXUSD,20050929,150300,89.52,89.52,89.51,89.51
USXUSD,20050929,150400,89.51,89.52,89.51,89.51
USXUSD,20050929,150500,89.51,89.51,89.48,89.48
USXUSD,20050929,150600,89.49,89.50,89.48,89.48
USXUSD,20050929,150700,89.48,89.51,89.48,89.50
USXUSD,20050929,150800,89.51,89.52,89.50,89.52
USXUSD,20050929,150900,89.52,89.53,89.52,89.52
USXUSD,20050929,151000,89.52,89.52,89.49,89.50
USXUSD,20050929,151100,89.50,89.51,89.49,89.51
USXUSD,20050929,151200,89.51,89.53,89.51,89.53
USXUSD,20050929,151300,89.53,89.53,89.52,89.53
USXUSD,20050929,151400,89.53,89.53,89.52,89.52
USXUSD,20050929,151500,89.53,89.54,89.53,89.54
USXUSD,20050929,151600,89.54,89.55,89.54,89.55
USXUSD,20050929,151700,89.55,89.55,89.53,89.54
USXUSD,20050929,151800,89.53,89.55,89.53,89.53
USXUSD,20050929,151900,89.53,89.53,89.51,89.51
USXUSD,20050929,152000,89.51,89.51,89.49,89.49
USXUSD,20050929,152100,89.49,89.50,89.49,89.49
USXUSD,20050929,152200,89.49,89.50,89.49,89.49
USXUSD,20050929,152300,89.49,89.50,89.49,89.50
USXUSD,20050929,152400,89.50,89.51,89.50,89.51
USXUSD,20050929,152500,89.51,89.51,89.50,89.50
USXUSD,20050929,152600,89.50,89.51,89.50,89.50
USXUSD,20050929,152700,89.51,89.51,89.49,89.49
USXUSD,20050929,152800,89.49,89.49,89.49,89.49
USXUSD,20050929,152900,89.48,89.48,89.48,89.48
USXUSD,20050929,153000,89.47,89.47,89.47,89.47
USXUSD,20050929,153100,89.47,89.48,89.47,89.48
USXUSD,20050929,153200,89.48,89.49,89.48,89.49
USXUSD,20050929,153300,89.49,89.49,89.48,89.49
USXUSD,20050929,153400,89.49,89.49,89.49,89.49
USXUSD,20050929,153500,89.49,89.51,89.49,89.51
USXUSD,20050929,153600,89.51,89.51,89.50,89.50
USXUSD,20050929,153700,89.50,89.51,89.49,89.49
USXUSD,20050929,153800,89.50,89.50,89.50,89.50
USXUSD,20050929,153900,89.50,89.50,89.50,89.50
USXUSD,20050929,154000,89.50,89.50,89.49,89.49
USXUSD,20050929,154100,89.49,89.49,89.48,89.49
USXUSD,20050929,154200,89.49,89.49,89.47,89.47
USXUSD,20050929,154300,89.48,89.48,89.47,89.47
USXUSD,20050929,154400,89.47,89.47,89.45,89.45
USXUSD,20050929,154500,89.45,89.45,89.45,89.45
USXUSD,20050929,154600,89.45,89.45,89.44,89.44
USXUSD,20050929,154700,89.43,89.45,89.43,89.45
USXUSD,20050929,154800,89.45,89.46,89.45,89.45
USXUSD,20050929,154900,89.46,89.46,89.45,89.45
USXUSD,20050929,155000,89.45,89.45,89.44,89.44
USXUSD,20050929,155100,89.44,89.45,89.44,89.44
USXUSD,20050929,155200,89.44,89.46,89.44,89.45
USXUSD,20050929,155300,89.45,89.46,89.45,89.46
USXUSD,20050929,155400,89.46,89.46,89.46,89.46
USXUSD,20050929,155500,89.47,89.47,89.45,89.45
USXUSD,20050929,155600,89.45,89.45,89.44,89.44
USXUSD,20050929,155700,89.44,89.44,89.42,89.42
USXUSD,20050929,155800,89.42,89.43,89.42,89.43
USXUSD,20050929,155900,89.42,89.43,89.42,89.42
USXUSD,20050929,160000,89.42,89.42,89.41,89.42
USXUSD,20050929,160100,89.41,89.43,89.41,89.42
USXUSD,20050929,160200,89.43,89.43,89.43,89.43
USXUSD,20050929,160300,89.42,89.42,89.40,89.41
USXUSD,20050929,160400,89.41,89.41,89.41,89.41
USXUSD,20050929,160500,89.41,89.41,89.40,89.40
USXUSD,20050929,160600,89.40,89.42,89.40,89.42
USXUSD,20050929,160700,89.42,89.42,89.42,89.42
USXUSD,20050929,160800,89.43,89.44,89.43,89.44
USXUSD,20050929,160900,89.45,89.47,89.45,89.47
USXUSD,20050929,161000,89.47,89.47,89.46,89.46
USXUSD,20050929,161100,89.46,89.46,89.45,89.46
USXUSD,20050929,161200,89.46,89.47,89.46,89.47
USXUSD,20050929,161300,89.47,89.49,89.47,89.49
USXUSD,20050929,161400,89.49,89.50,89.49,89.50
USXUSD,20050929,161500,89.50,89.51,89.50,89.51
USXUSD,20050929,161600,89.51,89.51,89.49,89.50
USXUSD,20050929,161700,89.50,89.50,89.48,89.48
USXUSD,20050929,161800,89.48,89.48,89.47,89.47
USXUSD,20050929,161900,89.47,89.47,89.46,89.46
USXUSD,20050929,162000,89.46,89.47,89.46,89.47
USXUSD,20050929,162100,89.46,89.48,89.46,89.48
USXUSD,20050929,162200,89.47,89.47,89.47,89.47
USXUSD,20050929,162300,89.46,89.47,89.46,89.47
USXUSD,20050929,162400,89.47,89.47,89.46,89.46
USXUSD,20050929,162500,89.46,89.48,89.46,89.48
USXUSD,20050929,162600,89.47,89.50,89.47,89.50
USXUSD,20050929,162700,89.50,89.54,89.50,89.54
USXUSD,20050929,162800,89.54,89.55,89.53,89.53
USXUSD,20050929,162900,89.53,89.53,89.52,89.53
USXUSD,20050929,163000,89.51,89.51,89.50,89.50
USXUSD,20050929,163100,89.50,89.51,89.50,89.50
USXUSD,20050929,163200,89.50,89.52,89.50,89.52
USXUSD,20050929,163300,89.52,89.52,89.51,89.52
USXUSD,20050929,163400,89.52,89.54,89.52,89.54
USXUSD,20050929,163500,89.54,89.54,89.52,89.52
USXUSD,20050929,163600,89.52,89.52,89.51,89.51
USXUSD,20050929,163700,89.51,89.51,89.47,89.47
USXUSD,20050929,163800,89.48,89.50,89.48,89.50
USXUSD,20050929,163900,89.50,89.53,89.50,89.53
USXUSD,20050929,164000,89.53,89.53,89.52,89.52
USXUSD,20050929,164100,89.52,89.53,89.52,89.52
USXUSD,20050929,164200,89.52,89.52,89.51,89.51
USXUSD,20050929,164300,89.51,89.53,89.51,89.53
USXUSD,20050929,164400,89.53,89.53,89.52,89.53
USXUSD,20050929,164500,89.53,89.57,89.53,89.56
USXUSD,20050929,164600,89.57,89.57,89.52,89.52
USXUSD,20050929,164700,89.52,89.52,89.51,89.51
USXUSD,20050929,164800,89.51,89.52,89.51,89.52
USXUSD,20050929,164900,89.52,89.53,89.52,89.52
USXUSD,20050929,165000,89.52,89.53,89.52,89.53
USXUSD,20050929,165100,89.53,89.53,89.50,89.50
USXUSD,20050929,165200,89.50,89.50,89.48,89.48
USXUSD,20050929,165300,89.48,89.51,89.48,89.51
USXUSD,20050929,165400,89.51,89.51,89.49,89.49
USXUSD,20050929,165500,89.50,89.50,89.49,89.49
USXUSD,20050929,165600,89.49,89.51,89.49,89.51
USXUSD,20050929,165700,89.51,89.53,89.51,89.52
USXUSD,20050929,165800,89.52,89.52,89.49,89.49
USXUSD,20050929,165900,89.49,89.50,89.49,89.50
USXUSD,20050929,170000,89.50,89.52,89.50,89.50
USXUSD,20050929,170100,89.50,89.51,89.50,89.50
USXUSD,20050929,170200,89.50,89.50,89.48,89.48
USXUSD,20050929,170300,89.48,89.48,89.47,89.48
USXUSD,20050929,170400,89.48,89.48,89.47,89.48
USXUSD,20050929,170500,89.48,89.49,89.48,89.48
USXUSD,20050929,170600,89.48,89.49,89.48,89.48
USXUSD,20050929,170700,89.48,89.48,89.47,89.47
USXUSD,20050929,170800,89.48,89.49,89.48,89.49
USXUSD,20050929,170900,89.49,89.49,89.48,89.48
USXUSD,20050929,171000,89.48,89.49,89.48,89.48
USXUSD,20050929,171100,89.48,89.48,89.45,89.45
USXUSD,20050929,171200,89.45,89.45,89.45,89.45
USXUSD,20050929,171300,89.45,89.46,89.45,89.45
USXUSD,20050929,171400,89.45,89.46,89.45,89.45
USXUSD,20050929,171500,89.46,89.48,89.46,89.48
USXUSD,20050929,171600,89.48,89.48,89.47,89.47
USXUSD,20050929,171700,89.48,89.48,89.48,89.48
USXUSD,20050929,171900,89.48,89.48,89.48,89.48
USXUSD,20050929,172000,89.48,89.51,89.48,89.51
USXUSD,20050929,172100,89.51,89.51,89.50,89.50
USXUSD,20050929,172200,89.50,89.50,89.50,89.50
USXUSD,20050929,172300,89.50,89.50,89.48,89.48
USXUSD,20050929,172400,89.49,89.49,89.48,89.48
USXUSD,20050929,172500,89.48,89.48,89.48,89.48
USXUSD,20050929,172600,89.49,89.50,89.49,89.49
USXUSD,20050929,172700,89.49,89.49,89.48,89.48
USXUSD,20050929,172800,89.48,89.48,89.45,89.46
USXUSD,20050929,172900,89.46,89.47,89.44,89.44
USXUSD,20050929,173000,89.43,89.44,89.43,89.44
USXUSD,20050929,173100,89.44,89.44,89.44,89.44
USXUSD,20050929,173200,89.44,89.45,89.44,89.44
USXUSD,20050929,173300,89.45,89.45,89.45,89.45
USXUSD,20050929,173400,89.45,89.45,89.41,89.41
USXUSD,20050929,173500,89.41,89.41,89.39,89.41
USXUSD,20050929,173600,89.41,89.42,89.41,89.41
USXUSD,20050929,173700,89.41,89.42,89.41,89.42
USXUSD,20050929,173800,89.42,89.43,89.42,89.43
USXUSD,20050929,173900,89.43,89.44,89.42,89.42
USXUSD,20050929,174000,89.42,89.43,89.42,89.43
USXUSD,20050929,174100,89.42,89.42,89.41,89.42
USXUSD,20050929,174200,89.42,89.42,89.41,89.42
USXUSD,20050929,174300,89.42,89.42,89.41,89.42
USXUSD,20050929,174500,89.43,89.43,89.43,89.43
USXUSD,20050929,174600,89.43,89.43,89.43,89.43
USXUSD,20050929,174700,89.43,89.44,89.43,89.44
USXUSD,20050929,174800,89.44,89.47,89.44,89.47
USXUSD,20050929,174900,89.48,89.48,89.47,89.48
USXUSD,20050929,175000,89.48,89.50,89.48,89.49
USXUSD,20050929,175100,89.50,89.51,89.50,89.51
USXUSD,20050929,175200,89.51,89.51,89.51,89.51
USXUSD,20050929,175300,89.51,89.51,89.48,89.48
USXUSD,20050929,175400,89.48,89.49,89.48,89.48
USXUSD,20050929,175500,89.48,89.49,89.48,89.49
USXUSD,20050929,175600,89.49,89.49,89.49,89.49
USXUSD,20050929,175700,89.50,89.50,89.49,89.49
USXUSD,20050929,175800,89.49,89.50,89.49,89.49
USXUSD,20050929,175900,89.49,89.49,89.48,89.48
USXUSD,20050929,180000,89.48,89.48,89.47,89.48
USXUSD,20050929,180100,89.48,89.48,89.48,89.48
USXUSD,20050929,180200,89.48,89.48,89.48,89.48
USXUSD,20050929,180300,89.48,89.48,89.47,89.47
USXUSD,20050929,180400,89.46,89.47,89.45,89.45
USXUSD,20050929,180500,89.45,89.46,89.45,89.46
USXUSD,20050929,180600,89.45,89.46,89.45,89.46
USXUSD,20050929,180700,89.46,89.46,89.46,89.46
USXUSD,20050929,180800,89.45,89.45,89.44,89.44
USXUSD,20050929,180900,89.44,89.44,89.44,89.44
USXUSD,20050929,181000,89.44,89.45,89.44,89.45
USXUSD,20050929,181100,89.45,89.45,89.45,89.45
USXUSD,20050929,181200,89.45,89.46,89.45,89.46
USXUSD,20050929,181300,89.46,89.46,89.44,89.44
USXUSD,20050929,181400,89.44,89.44,89.44,89.44
USXUSD,20050929,181500,89.44,89.44,89.43,89.44
USXUSD,20050929,181600,89.44,89.44,89.44,89.44
USXUSD,20050929,181700,89.44,89.44,89.44,89.44
USXUSD,20050929,181800,89.44,89.44,89.44,89.44
USXUSD,20050929,182000,89.43,89.44,89.43,89.44
USXUSD,20050929,182100,89.44,89.44,89.43,89.44
USXUSD,20050929,182200,89.44,89.44,89.44,89.44
USXUSD,20050929,182300,89.44,89.45,89.44,89.44
USXUSD,20050929,182400,89.44,89.44,89.44,89.44
USXUSD,20050929,182500,89.44,89.44,89.44,89.44
USXUSD,20050929,182600,89.45,89.45,89.45,89.45
USXUSD,20050929,182700,89.45,89.45,89.45,89.45
USXUSD,20050929,182800,89.44,89.44,89.44,89.44
USXUSD,20050929,182900,89.44,89.44,89.43,89.44
USXUSD,20050929,183000,89.44,89.44,89.44,89.44
USXUSD,20050929,183100,89.44,89.44,89.43,89.43
USXUSD,20050929,183200,89.43,89.44,89.43,89.44
USXUSD,20050929,183300,89.44,89.44,89.44,89.44
USXUSD,20050929,183400,89.44,89.45,89.44,89.45
USXUSD,20050929,183500,89.46,89.46,89.46,89.46
USXUSD,20050929,183600,89.46,89.46,89.45,89.45
USXUSD,20050929,183700,89.45,89.46,89.45,89.46
USXUSD,20050929,183900,89.45,89.45,89.45,89.45
USXUSD,20050929,184000,89.45,89.45,89.44,89.44
USXUSD,20050929,184100,89.45,89.45,89.45,89.45
USXUSD,20050929,184200,89.45,89.46,89.45,89.46
USXUSD,20050929,184300,89.46,89.47,89.46,89.47
USXUSD,20050929,184400,89.46,89.46,89.46,89.46
USXUSD,20050929,184500,89.46,89.46,89.46,89.46
USXUSD,20050929,184600,89.46,89.47,89.46,89.47
USXUSD,20050929,184700,89.47,89.47,89.47,89.47
USXUSD,20050929,184800,89.47,89.47,89.47,89.47
USXUSD,20050929,184900,89.47,89.47,89.47,89.47
USXUSD,20050929,185000,89.47,89.47,89.47,89.47
USXUSD,20050929,185100,89.47,89.47,89.47,89.47
USXUSD,20050929,185200,89.47,89.47,89.47,89.47
USXUSD,20050929,185300,89.46,89.46,89.46,89.46
USXUSD,20050929,185400,89.46,89.46,89.46,89.46
USXUSD,20050929,185500,89.45,89.45,89.45,89.45
USXUSD,20050929,185600,89.45,89.45,89.45,89.45
USXUSD,20050929,185700,89.45,89.45,89.45,89.45
USXUSD,20050929,185800,89.45,89.45,89.45,89.45
USXUSD,20050929,185900,89.45,89.45,89.45,89.45
USXUSD,20050929,190000,89.45,89.46,89.45,89.46
USXUSD,20050929,190100,89.46,89.48,89.46,89.48
USXUSD,20050929,190200,89.48,89.48,89.48,89.48
USXUSD,20050929,190300,89.48,89.49,89.48,89.49
USXUSD,20050929,190400,89.48,89.48,89.48,89.48
USXUSD,20050929,190500,89.48,89.48,89.48,89.48
USXUSD,20050929,190600,89.48,89.48,89.47,89.47
USXUSD,20050929,190700,89.47,89.47,89.47,89.47
USXUSD,20050929,190800,89.47,89.47,89.46,89.46
USXUSD,20050929,190900,89.46,89.46,89.46,89.46
USXUSD,20050929,191000,89.46,89.46,89.45,89.46
USXUSD,20050929,191100,89.46,89.46,89.46,89.46
USXUSD,20050929,191200,89.46,89.46,89.46,89.46
USXUSD,20050929,191300,89.46,89.46,89.46,89.46
USXUSD,20050929,191400,89.46,89.46,89.45,89.45
USXUSD,20050929,191500,89.45,89.45,89.45,89.45
USXUSD,20050929,191600,89.45,89.45,89.45,89.45
USXUSD,20050929,191700,89.45,89.46,89.45,89.46
USXUSD,20050929,191800,89.46,89.48,89.46,89.48
USXUSD,20050929,192000,89.48,89.48,89.46,89.46
USXUSD,20050929,192100,89.46,89.47,89.46,89.47
USXUSD,20050929,192200,89.47,89.47,89.47,89.47
USXUSD,20050929,192300,89.47,89.47,89.47,89.47
USXUSD,20050929,192400,89.47,89.47,89.47,89.47
USXUSD,20050929,192500,89.47,89.47,89.47,89.47
USXUSD,20050929,192600,89.46,89.46,89.46,89.46
USXUSD,20050929,192700,89.46,89.46,89.46,89.46
USXUSD,20050929,192800,89.46,89.46,89.46,89.46
USXUSD,20050929,192900,89.45,89.45,89.45,89.45
USXUSD,20050929,193000,89.45,89.46,89.45,89.46
USXUSD,20050929,193100,89.45,89.45,89.45,89.45
USXUSD,20050929,193200,89.45,89.45,89.44,89.44
USXUSD,20050929,193300,89.44,89.44,89.43,89.43
USXUSD,20050929,193400,89.43,89.44,89.43,89.44
USXUSD,20050929,193500,89.43,89.43,89.42,89.43
USXUSD,20050929,193600,89.43,89.44,89.43,89.43
USXUSD,20050929,193700,89.43,89.43,89.43,89.43
USXUSD,20050929,193800,89.43,89.43,89.43,89.43
USXUSD,20050929,193900,89.43,89.44,89.43,89.43
USXUSD,20050929,194000,89.43,89.43,89.42,89.42
USXUSD,20050929,194100,89.42,89.42,89.42,89.42
USXUSD,20050929,194200,89.42,89.43,89.42,89.43
USXUSD,20050929,194300,89.43,89.44,89.43,89.43
USXUSD,20050929,194400,89.42,89.42,89.42,89.42
USXUSD,20050929,194500,89.42,89.43,89.42,89.43
USXUSD,20050929,194600,89.43,89.43,89.43,89.43
USXUSD,20050929,194700,89.43,89.43,89.43,89.43
USXUSD,20050929,194800,89.43,89.43,89.42,89.42
USXUSD,20050929,194900,89.42,89.42,89.42,89.42
USXUSD,20050929,195000,89.41,89.41,89.41,89.41
USXUSD,20050929,195100,89.41,89.41,89.40,89.41
USXUSD,20050929,195200,89.41,89.41,89.41,89.41
USXUSD,20050929,195300,89.41,89.42,89.41,89.41
USXUSD,20050929,195400,89.41,89.41,89.41,89.41
USXUSD,20050929,195500,89.41,89.41,89.40,89.40
USXUSD,20050929,195600,89.40,89.41,89.40,89.41
USXUSD,20050929,195700,89.41,89.41,89.41,89.41
USXUSD,20050929,195800,89.41,89.41,89.38,89.38
USXUSD,20050929,195900,89.38,89.38,89.32,89.32
USXUSD,20050929,200000,89.32,89.33,89.30,89.30
USXUSD,20050929,200100,89.30,89.30,89.25,89.29
USXUSD,20050929,200200,89.29,89.32,89.29,89.32
USXUSD,20050929,200300,89.32,89.33,89.29,89.29
USXUSD,20050929,200400,89.29,89.31,89.28,89.31
USXUSD,20050929,200500,89.31,89.32,89.31,89.31
USXUSD,20050929,200600,89.31,89.33,89.31,89.32
USXUSD,20050929,200700,89.32,89.33,89.32,89.32
USXUSD,20050929,200800,89.32,89.32,89.30,89.30
USXUSD,20050929,200900,89.30,89.31,89.30,89.31
USXUSD,20050929,201000,89.32,89.32,89.32,89.32
USXUSD,20050929,201100,89.32,89.33,89.32,89.33
USXUSD,20050929,201200,89.33,89.34,89.33,89.34
USXUSD,20050929,201300,89.34,89.34,89.33,89.34
USXUSD,20050929,201400,89.34,89.34,89.32,89.33
USXUSD,20050929,201500,89.34,89.34,89.34,89.34
USXUSD,20050929,201600,89.34,89.35,89.34,89.35
USXUSD,20050929,201700,89.35,89.36,89.35,89.36
USXUSD,20050929,201800,89.36,89.37,89.36,89.37
USXUSD,20050929,201900,89.36,89.36,89.35,89.35
USXUSD,20050929,202000,89.35,89.35,89.35,89.35
USXUSD,20050929,202100,89.35,89.35,89.35,89.35
USXUSD,20050929,202200,89.34,89.35,89.34,89.35
USXUSD,20050929,202300,89.35,89.35,89.35,89.35
USXUSD,20050929,202400,89.35,89.35,89.35,89.35
USXUSD,20050929,202500,89.35,89.35,89.34,89.34
USXUSD,20050929,202600,89.34,89.34,89.30,89.32
USXUSD,20050929,202700,89.32,89.34,89.32,89.33
USXUSD,20050929,202800,89.34,89.35,89.34,89.34
USXUSD,20050929,202900,89.34,89.34,89.34,89.34
USXUSD,20050929,203000,89.34,89.35,89.34,89.34
USXUSD,20050929,203100,89.35,89.35,89.35,89.35
USXUSD,20050929,203200,89.34,89.35,89.34,89.34
USXUSD,20050929,203300,89.34,89.34,89.34,89.34
USXUSD,20050929,203400,89.35,89.35,89.34,89.35
USXUSD,20050929,203500,89.35,89.35,89.35,89.35
USXUSD,20050929,203600,89.35,89.35,89.35,89.35
USXUSD,20050929,203700,89.35,89.36,89.35,89.35
USXUSD,20050929,203800,89.35,89.35,89.35,89.35
USXUSD,20050929,203900,89.35,89.37,89.35,89.36
USXUSD,20050929,204000,89.36,89.36,89.36,89.36
USXUSD,20050929,204100,89.36,89.36,89.36,89.36
USXUSD,20050929,204200,89.36,89.37,89.36,89.37
USXUSD,20050929,204300,89.37,89.37,89.36,89.36
USXUSD,20050929,204400,89.37,89.37,89.37,89.37
USXUSD,20050929,204500,89.37,89.37,89.37,89.37
USXUSD,20050929,204600,89.37,89.37,89.36,89.37
USXUSD,20050929,204700,89.37,89.37,89.36,89.36
USXUSD,20050929,204800,89.36,89.37,89.36,89.37
USXUSD,20050929,204900,89.37,89.38,89.37,89.38
USXUSD,20050929,205000,89.38,89.38,89.37,89.37
USXUSD,20050929,205100,89.37,89.39,89.37,89.39
USXUSD,20050929,205200,89.39,89.39,89.37,89.37
USXUSD,20050929,205300,89.37,89.37,89.36,89.37
USXUSD,20050929,205400,89.37,89.38,89.37,89.38
USXUSD,20050929,205500,89.38,89.39,89.37,89.37
USXUSD,20050929,205600,89.37,89.38,89.37,89.38
USXUSD,20050929,205700,89.37,89.37,89.37,89.37
USXUSD,20050929,205800,89.37,89.38,89.37,89.38
USXUSD,20050929,205900,89.38,89.38,89.37,89.37
USXUSD,20050929,210000,89.37,89.37,89.36,89.36
USXUSD,20050929,210100,89.35,89.36,89.35,89.36
USXUSD,20050929,210200,89.36,89.36,89.36,89.36
USXUSD,20050929,210300,89.36,89.36,89.35,89.36
USXUSD,20050929,210400,89.36,89.36,89.36,89.36
USXUSD,20050929,210500,89.36,89.36,89.36,89.36
USXUSD,20050929,210600,89.36,89.36,89.35,89.35
USXUSD,20050929,210700,89.35,89.36,89.35,89.36
USXUSD,20050929,210800,89.36,89.36,89.36,89.36
USXUSD,20050929,210900,89.36,89.37,89.36,89.37
USXUSD,20050929,211000,89.37,89.37,89.37,89.37
USXUSD,20050929,211100,89.37,89.37,89.37,89.37
USXUSD,20050929,211200,89.37,89.37,89.37,89.37
USXUSD,20050929,211300,89.37,89.37,89.37,89.37
USXUSD,20050929,211400,89.37,89.37,89.35,89.35
USXUSD,20050929,211500,89.35,89.35,89.35,89.35
USXUSD,20050929,211600,89.35,89.35,89.35,89.35
USXUSD,20050929,211700,89.35,89.35,89.35,89.35
USXUSD,20050929,211800,89.35,89.35,89.35,89.35
USXUSD,20050929,211900,89.35,89.35,89.34,89.34
USXUSD,20050929,212000,89.34,89.34,89.33,89.33
USXUSD,20050929,212100,89.33,89.33,89.30,89.31
USXUSD,20050929,212200,89.31,89.32,89.31,89.32
USXUSD,20050929,212300,89.33,89.33,89.33,89.33
USXUSD,20050929,212400,89.33,89.33,89.33,89.33
USXUSD,20050929,212500,89.33,89.33,89.33,89.33
USXUSD,20050929,212600,89.33,89.34,89.33,89.33
USXUSD,20050929,212700,89.33,89.34,89.33,89.34
USXUSD,20050929,212800,89.34,89.34,89.34,89.34
USXUSD,20050929,212900,89.34,89.34,89.33,89.34
USXUSD,20050929,213000,89.34,89.35,89.34,89.34
USXUSD,20050929,213100,89.34,89.35,89.34,89.34
USXUSD,20050929,213200,89.34,89.35,89.34,89.35
USXUSD,20050929,213300,89.35,89.36,89.35,89.36
USXUSD,20050929,213400,89.36,89.36,89.36,89.36
USXUSD,20050929,213500,89.36,89.36,89.36,89.36
USXUSD,20050929,213600,89.36,89.36,89.36,89.36
USXUSD,20050929,213700,89.36,89.36,89.35,89.35
USXUSD,20050929,213800,89.35,89.35,89.34,89.35
USXUSD,20050929,213900,89.34,89.34,89.33,89.33
USXUSD,20050929,214000,89.32,89.33,89.32,89.33
USXUSD,20050929,214100,89.33,89.33,89.32,89.32
USXUSD,20050929,214200,89.32,89.33,89.32,89.33
USXUSD,20050929,214300,89.34,89.35,89.34,89.34
USXUSD,20050929,214400,89.34,89.34,89.34,89.34
USXUSD,20050929,214500,89.34,89.34,89.34,89.34
USXUSD,20050929,214600,89.34,89.35,89.34,89.34
USXUSD,20050929,214700,89.34,89.34,89.34,89.34
USXUSD,20050929,214800,89.34,89.34,89.33,89.33
USXUSD,20050929,214900,89.33,89.34,89.33,89.33
USXUSD,20050929,215000,89.33,89.33,89.33,89.33
USXUSD,20050929,215100,89.33,89.33,89.33,89.33
USXUSD,20050929,215200,89.33,89.33,89.33,89.33
USXUSD,20050929,215300,89.33,89.33,89.33,89.33
USXUSD,20050929,215400,89.33,89.33,89.33,89.33
USXUSD,20050929,215500,89.33,89.33,89.33,89.33
USXUSD,20050929,215600,89.33,89.33,89.33,89.33
USXUSD,20050929,215700,89.33,89.33,89.33,89.33
USXUSD,20050929,215800,89.33,89.33,89.33,89.33
USXUSD,20050929,215900,89.33,89.33,89.32,89.33
USXUSD,20050929,220000,89.33,89.33,89.33,89.33
USXUSD,20050929,220100,89.32,89.32,89.31,89.31
USXUSD,20050929,220200,89.31,89.31,89.31,89.31
USXUSD,20050929,220300,89.31,89.31,89.31,89.31
USXUSD,20050929,220400,89.32,89.32,89.31,89.32
USXUSD,20050929,220500,89.32,89.32,89.32,89.32
USXUSD,20050929,220600,89.32,89.32,89.32,89.32
USXUSD,20050929,220700,89.33,89.33,89.32,89.32
USXUSD,20050929,220800,89.32,89.32,89.32,89.32
USXUSD,20050929,220900,89.32,89.33,89.32,89.33
USXUSD,20050929,221000,89.33,89.33,89.33,89.33
USXUSD,20050929,221100,89.33,89.34,89.33,89.33
USXUSD,20050929,221200,89.34,89.34,89.34,89.34
USXUSD,20050929,221300,89.34,89.34,89.33,89.33
USXUSD,20050929,221400,89.33,89.33,89.33,89.33
USXUSD,20050929,221500,89.33,89.34,89.33,89.34
USXUSD,20050929,221600,89.34,89.34,89.34,89.34
USXUSD,20050929,221700,89.34,89.34,89.34,89.34
USXUSD,20050929,221800,89.34,89.35,89.34,89.35
USXUSD,20050929,221900,89.35,89.35,89.35,89.35
USXUSD,20050929,222000,89.34,89.34,89.34,89.34
USXUSD,20050929,222100,89.34,89.34,89.33,89.33
USXUSD,20050929,222200,89.33,89.33,89.33,89.33
USXUSD,20050929,222300,89.33,89.34,89.33,89.34
USXUSD,20050929,222400,89.35,89.35,89.35,89.35
USXUSD,20050929,222500,89.35,89.35,89.35,89.35
USXUSD,20050929,222600,89.35,89.35,89.35,89.35
USXUSD,20050929,222700,89.34,89.34,89.34,89.34
USXUSD,20050929,222800,89.34,89.34,89.34,89.34
USXUSD,20050929,222900,89.34,89.34,89.34,89.34
USXUSD,20050929,223000,89.34,89.34,89.33,89.33
USXUSD,20050929,223100,89.34,89.34,89.34,89.34
USXUSD,20050929,223200,89.34,89.34,89.34,89.34
USXUSD,20050929,223300,89.34,89.34,89.34,89.34
USXUSD,20050929,223400,89.34,89.34,89.34,89.34
USXUSD,20050929,223500,89.34,89.34,89.33,89.34
USXUSD,20050929,223600,89.34,89.34,89.34,89.34
USXUSD,20050929,223700,89.34,89.34,89.33,89.33
USXUSD,20050929,223800,89.33,89.33,89.33,89.33
USXUSD,20050929,223900,89.33,89.34,89.33,89.34
USXUSD,20050929,224000,89.34,89.35,89.34,89.34
USXUSD,20050929,224100,89.35,89.35,89.34,89.35
USXUSD,20050929,224200,89.35,89.36,89.35,89.36
USXUSD,20050929,224300,89.35,89.35,89.35,89.35
USXUSD,20050929,224400,89.35,89.35,89.35,89.35
USXUSD,20050929,224500,89.35,89.35,89.35,89.35
USXUSD,20050929,224600,89.35,89.35,89.35,89.35
USXUSD,20050929,224700,89.35,89.35,89.35,89.35
USXUSD,20050929,224800,89.35,89.35,89.34,89.34
USXUSD,20050929,224900,89.34,89.36,89.34,89.36
USXUSD,20050929,225000,89.36,89.36,89.36,89.36
USXUSD,20050929,225100,89.36,89.37,89.36,89.37
USXUSD,20050929,225200,89.36,89.36,89.36,89.36
USXUSD,20050929,225300,89.36,89.36,89.36,89.36
USXUSD,20050929,225400,89.36,89.36,89.36,89.36
USXUSD,20050929,225500,89.36,89.36,89.36,89.36
USXUSD,20050929,225600,89.37,89.37,89.36,89.37
USXUSD,20050929,225700,89.37,89.38,89.37,89.38
USXUSD,20050929,225800,89.38,89.39,89.38,89.39
USXUSD,20050929,225900,89.39,89.39,89.39,89.39
USXUSD,20050929,230000,89.39,89.40,89.39,89.40
USXUSD,20050929,230100,89.40,89.40,89.40,89.40
USXUSD,20050929,230200,89.40,89.40,89.39,89.40
USXUSD,20050929,230300,89.39,89.39,89.39,89.39
USXUSD,20050929,230400,89.39,89.39,89.39,89.39
USXUSD,20050929,230500,89.39,89.39,89.39,89.39
USXUSD,20050929,230600,89.39,89.39,89.39,89.39
USXUSD,20050929,230700,89.39,89.39,89.39,89.39
USXUSD,20050929,230800,89.39,89.39,89.39,89.39
USXUSD,20050929,230900,89.39,89.39,89.38,89.38
USXUSD,20050929,231000,89.39,89.39,89.38,89.38
USXUSD,20050929,231100,89.39,89.39,89.38,89.38
USXUSD,20050929,231200,89.38,89.38,89.38,89.38
USXUSD,20050929,231300,89.38,89.39,89.38,89.38
USXUSD,20050929,231400,89.38,89.38,89.38,89.38
USXUSD,20050929,231500,89.38,89.38,89.38,89.38
USXUSD,20050929,231600,89.38,89.38,89.38,89.38
USXUSD,20050929,231700,89.38,89.38,89.38,89.38
USXUSD,20050929,231800,89.38,89.39,89.38,89.38
USXUSD,20050929,231900,89.38,89.38,89.38,89.38
USXUSD,20050929,232000,89.38,89.38,89.38,89.38
USXUSD,20050929,232100,89.39,89.39,89.39,89.39
USXUSD,20050929,232200,89.39,89.39,89.38,89.38
USXUSD,20050929,232300,89.38,89.39,89.38,89.39
USXUSD,20050929,232500,89.39,89.39,89.38,89.39
USXUSD,20050929,232600,89.39,89.39,89.39,89.39
USXUSD,20050929,232700,89.38,89.39,89.38,89.38
USXUSD,20050929,232800,89.38,89.39,89.38,89.39
USXUSD,20050929,233000,89.39,89.39,89.39,89.39
USXUSD,20050929,233100,89.38,89.39,89.38,89.39
USXUSD,20050929,233200,89.39,89.39,89.38,89.38
USXUSD,20050929,233300,89.38,89.39,89.38,89.38
USXUSD,20050929,233400,89.38,89.38,89.38,89.38
USXUSD,20050929,233500,89.38,89.39,89.38,89.38
USXUSD,20050929,233600,89.38,89.38,89.38,89.38
USXUSD,20050929,233700,89.38,89.38,89.38,89.38
USXUSD,20050929,233800,89.38,89.38,89.38,89.38
USXUSD,20050929,233900,89.39,89.39,89.39,89.39
USXUSD,20050929,234000,89.38,89.39,89.38,89.39
USXUSD,20050929,234100,89.39,89.39,89.38,89.38
USXUSD,20050929,234200,89.38,89.38,89.38,89.38
USXUSD,20050929,234300,89.38,89.38,89.38,89.38
USXUSD,20050929,234400,89.38,89.38,89.38,89.38
USXUSD,20050929,234500,89.38,89.38,89.38,89.38
USXUSD,20050929,234600,89.39,89.39,89.39,89.39
USXUSD,20050929,234700,89.39,89.39,89.38,89.38
USXUSD,20050929,234800,89.38,89.38,89.38,89.38
USXUSD,20050929,234900,89.38,89.38,89.38,89.38
USXUSD,20050929,235000,89.38,89.39,89.38,89.39
USXUSD,20050929,235100,89.39,89.39,89.39,89.39
USXUSD,20050929,235200,89.39,89.39,89.39,89.39
USXUSD,20050929,235300,89.39,89.39,89.39,89.39
USXUSD,20050929,235400,89.39,89.39,89.39,89.39
USXUSD,20050929,235500,89.39,89.39,89.39,89.39
USXUSD,20050929,235600,89.39,89.39,89.39,89.39
USXUSD,20050929,235700,89.39,89.39,89.39,89.39
USXUSD,20050929,235800,89.39,89.39,89.39,89.39
USXUSD,20050929,235900,89.39,89.39,89.39,89.39
